{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97600,"rows_kept":97600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777896060118,205.11,78738.72,0.0,0.54757,2e-05,31.95937]
[1777896060265,205.11,78772.05,0.0,0.54837,2e-05,31.96514]
[1777896061663,37.79,78770.21,0.0,0.54304,0.00013,32.0138]
[1777896063676,37.79,78763.99,0.0,0.54223,0.00013,32.01826]
[1777896069465,37.79,78756.08,0.0,0.5412,0.00013,32.02375]
[1777896072739,37.79,78750.8,0.0,0.54052,0.00013,32.02728]
[1777896077776,37.79,78751.02,0.0,0.54054,0.00013,32.02714]
[1777896082828,37.79,78746.33,0.0,0.53993,0.00013,32.03022]
[1777896087860,37.79,78749.08,0.0,0.54029,0.00013,32.02844]
[1777896090882,37.8,78739.71,0.0,0.53907,0.00013,32.03444]
[1777896095917,37.8,78743.52,0.0,0.53957,0.00013,32.02912]
[1777896100952,37.8,78745.35,0.0,0.5398,0.00013,32.02796]
[1777896105133,37.8,78750.1,0.0,0.54042,0.00013,32.02487]
[1777896111027,37.8,78743.14,0.0,0.53951,0.00013,32.02939]
[1777896116062,37.8,78739.43,0.0,0.53903,0.00013,32.03174]
[1777896121097,37.8,78742.39,0.0,0.53941,0.00013,32.02988]
[1777896125126,37.81,78753.22,0.0,0.54082,0.00013,32.02283]
[1777896129154,37.81,78758.86,0.0,0.54156,0.00013,32.01901]
[1777896133185,37.81,78770.54,0.0,0.54307,0.00013,32.01075]
[1777896136205,37.81,78770.49,0.0,0.54307,0.00013,32.01077]
[1777896141241,37.8,78778.31,0.0,0.54409,0.00013,32.00495]
[1777896144264,37.8,78791.4,0.0,0.54579,0.00013,31.99476]
[1777896147286,37.8,78794.94,0.0,0.54625,0.00013,31.9919]
[1777896149300,37.8,78803.58,0.0,0.54737,0.00013,31.98474]
[1777896153342,37.8,78802.08,0.0,0.54718,0.00013,31.98306]
[1777896153346,37.8,78801.97,0.0,0.54717,0.00013,31.98314]
[1777896157356,37.79,78792.31,0.0,0.54592,0.00013,31.99104]
[1777896159370,37.79,78786.71,0.0,0.54519,0.00013,31.99546]
[1777896162215,37.79,78785.48,0.0,0.54503,0.00013,31.99641]
[1777896162392,37.79,78784.26,0.0,0.54488,0.00013,31.99735]
[1777896167427,37.78,78786.33,0.0,0.54515,0.00013,31.99569]
[1777896170648,37.78,78788.5,0.0,0.54543,0.00013,31.99396]
[1777896172462,37.78,78801.77,0.0,0.54716,0.00013,31.98314]
[1777896172711,37.78,78801.77,0.0,0.54716,0.00013,31.98314]
[1777896173470,37.77,78807.07,0.0,0.54785,0.00013,31.97866]
[1777896176490,37.78,78806.2,0.0,0.54773,0.00013,31.97941]
[1777896177092,37.78,78806.2,0.0,0.54773,0.00013,31.97941]
[1777896179752,37.78,78813.05,0.0,0.54862,0.00013,31.97351]
[1777896180518,37.78,78812.86,0.0,0.5486,0.00013,31.97367]
[1777896185556,37.78,78811.63,0.0,0.54844,0.00013,31.97475]
[1777896190590,37.78,78811.18,0.0,0.54838,0.00013,31.97515]
[1777896195625,37.78,78810.36,0.0,0.54827,0.00013,31.97587]
[1777896199653,37.78,78823.36,0.0,0.54996,0.00013,31.96434]
[1777896201667,37.78,78825.48,0.0,0.55023,0.00013,31.9624]
[1777896206703,37.78,78828.52,0.0,0.55063,0.00013,31.95962]
[1777896211737,37.78,78831.2,0.0,0.55097,0.00013,31.9542]
[1777896216772,37.78,78834.77,0.0,0.55144,0.00013,31.95084]
[1777896221808,37.78,78837.48,0.0,0.55179,0.00013,31.94826]
[1777896222816,37.78,78829.59,0.0,0.55077,0.00013,31.95571]
[1777896225837,37.79,78826.08,0.0,0.55031,0.00013,31.95897]
[1777896231879,37.79,78826.64,0.0,0.55038,0.00013,31.95846]
[1777896236914,37.79,78821.84,0.0,0.54976,0.00013,31.96285]
[1777896240005,37.79,78817.96,0.0,0.54925,0.00013,31.96633]
[1777896240676,37.79,78817.81,0.0,0.54923,0.00013,31.96647]
[1777896243670,37.79,78816.87,0.0,0.54911,0.00013,31.96731]
[1777896243929,37.79,78813.75,0.0,0.54871,0.00013,31.97006]
[1777896244969,37.79,78806.63,0.0,0.54778,0.00013,31.97622]
[1777896246983,37.79,78799.72,0.0,0.54689,0.00013,31.98203]
[1777896252681,37.79,78799.06,0.0,0.5468,0.00013,31.98256]
[1777896252688,37.79,78798.65,0.0,0.54675,0.00013,31.98289]
[1777896259071,37.79,78799.16,0.0,0.54681,0.00013,31.98248]
[1777896264107,37.79,78800.54,0.0,0.54699,0.00013,31.98136]
[1777896269146,37.79,78799.8,0.0,0.54689,0.00013,31.98199]
[1777896271156,37.79,78807.67,0.0,0.54792,0.00013,31.97243]
[1777896274177,37.79,78822.01,0.0,0.54978,0.00013,31.95981]
[1777896275184,37.79,78826.38,0.0,0.55035,0.00013,31.95582]
[1777896276208,37.79,78826.38,0.0,0.55035,0.00013,31.95582]
[1777896276294,37.79,78837.08,0.0,0.55173,0.00013,31.94579]
[1777896279213,37.79,78837.42,0.0,0.55178,0.00013,31.94547]
[1777896284247,37.8,78837.61,0.0,0.5518,0.00013,31.94532]
[1777896286820,37.8,78837.68,0.0,0.55181,0.00013,31.94525]
[1777896286903,37.8,78837.51,0.0,0.55178,0.00013,31.94542]
[1777896287126,37.8,78837.51,0.0,0.55178,0.00013,31.94542]
[1777896287269,37.8,78838.3,0.0,0.55189,0.00013,31.94467]
[1777896289283,37.8,78864.61,0.0,0.55529,0.00013,31.91823]
[1777896291298,37.79,78866.26,0.0,0.55551,0.00013,31.91648]
[1777896292305,37.8,78857.54,0.0,0.55438,0.00013,31.92555]
[1777896293310,37.8,78853.87,0.0,0.5539,0.00013,31.92932]
[1777896295325,37.8,78846.11,0.0,0.5529,0.00013,31.93709]
[1777896296401,37.8,78846.11,0.0,0.5529,0.00013,31.93709]
[1777896299352,37.8,78838.47,0.0,0.5519,0.00013,31.94455]
[1777896300981,37.8,78837.61,0.0,0.55179,0.00013,31.94538]
[1777896301366,37.8,78837.28,0.0,0.55175,0.00013,31.9457]
[1777896306401,37.81,78838.6,0.0,0.55192,0.00013,31.94446]
[1777896311444,37.81,78838.89,0.0,0.55195,0.00013,31.94421]
[1777896316473,37.81,78846.3,0.0,0.55291,0.00013,31.93701]
[1777896321508,37.81,78849.84,0.0,0.55337,0.00013,31.93347]
[1777896322523,37.81,78857.53,0.0,0.55437,0.00013,31.92569]
[1777896325535,37.81,78866.59,0.0,0.55554,0.00013,31.91626]
[1777896329565,37.81,78870.59,0.0,0.55606,0.00013,31.91202]
[1777896334600,37.8,78865.14,0.0,0.55536,0.00013,31.91478]
[1777896338630,37.79,78871.24,0.0,0.55616,0.00013,31.90825]
[1777896343664,37.79,78871.61,0.0,0.55621,0.00013,31.90777]
[1777896350713,37.78,78866.49,0.0,0.55556,0.00013,31.91311]
[1777896353734,37.77,78855.95,0.0,0.5542,0.00013,31.92402]
[1777896356755,37.77,78851.02,0.0,0.55356,0.00013,31.92898]
[1777896361796,37.77,78854.12,0.0,0.55396,0.00013,31.92585]
[1777896363810,37.77,78859.86,0.0,0.55471,0.00013,31.91996]
[1777896368844,37.77,78858.22,0.0,0.5545,0.00013,31.92166]
[1777896374888,37.77,78857.77,0.0,0.55444,0.00013,31.92213]
[1777896379921,37.77,78852.29,0.0,0.55373,0.00013,31.92771]
[1777896380328,37.77,78852.29,0.0,0.55373,0.00013,31.92771]
[1777896381669,37.77,78839.17,0.0,0.55202,0.00013,31.94067]
[1777896382903,37.77,78839.17,0.0,0.55202,0.00013,31.94067]
[1777896383004,37.77,78827.59,0.0,0.55052,0.00013,31.95161]
[1777896385967,37.78,78826.79,0.0,0.55042,0.00013,31.95236]
[1777896386973,37.78,78819.62,0.0,0.54949,0.00013,31.95889]
[1777896387980,37.78,78812.67,0.0,0.54858,0.00013,31.96505]
[1777896389995,37.78,78811.08,0.0,0.54838,0.00013,31.96643]
[1777896393731,37.78,78810.83,0.0,0.54835,0.00013,31.96372]
[1777896399058,37.77,78814.36,0.0,0.54881,0.00013,31.96062]
[1777896404094,37.77,78815.31,0.0,0.54893,0.00013,31.95977]
[1777896405495,37.77,78815.31,0.0,0.54893,0.00013,31.95977]
[1777896411880,37.77,78811.16,0.0,0.54839,0.00013,31.9634]
[1777896414451,37.77,78809.43,0.0,0.54817,0.00013,31.9649]
[1777896414665,37.77,78809.43,0.0,0.54817,0.00013,31.9649]
[1777896416178,37.77,78797.84,0.0,0.54666,0.00013,31.97468]
[1777896418192,37.77,78792.28,0.0,0.54594,0.00013,31.9792]
[1777896423227,37.77,78791.83,0.0,0.54589,0.00013,31.97954]
[1777896428262,37.77,78792.28,0.0,0.54595,0.00013,31.97916]
[1777896433298,37.76,78784.53,0.0,0.54494,0.00013,31.98527]
[1777896435198,37.76,78782.66,0.0,0.5447,0.00013,31.98672]
[1777896439448,37.76,78781.32,0.0,0.54452,0.00013,31.98774]
[1777896439549,37.76,78780.02,0.0,0.54436,0.00013,31.98873]
[1777896444378,37.76,78789.18,0.0,0.54555,0.00013,31.98158]
[1777896447400,37.76,78793.12,0.0,0.54606,0.00013,31.97841]
[1777896452433,37.75,78795.67,0.0,0.5464,0.00013,31.97339]
[1777896457470,37.75,78797.3,0.0,0.54661,0.00013,31.97203]
[1777896462503,37.75,78796.4,0.0,0.5465,0.00013,31.97275]
[1777896465338,37.75,78795.81,0.0,0.54642,0.00013,31.97323]
[1777896470560,37.74,78795.53,0.0,0.54639,0.00013,31.97344]
[1777896475594,37.74,78798.11,0.0,0.54673,0.00013,31.9713]
[1777896480631,37.74,78793.81,0.0,0.54617,0.00013,31.97481]
[1777896485667,37.74,78793.93,0.0,0.54618,0.00013,31.97469]
[1777896488190,37.74,78793.55,0.0,0.54614,0.00013,31.975]
[1777896489695,37.74,78783.26,0.0,0.5448,0.00013,31.98316]
[1777896490703,37.74,78775.04,0.0,0.54373,0.00013,31.98942]
[1777896492717,37.74,78773.86,0.0,0.54357,0.00013,31.99029]
[1777896495738,37.73,78773.81,0.0,0.54357,0.00013,31.99031]
[1777896499489,37.73,78772.01,0.0,0.54334,0.00013,31.99162]
[1777896499766,37.73,78769.02,0.0,0.54295,0.00013,31.99381]
[1777896504801,37.73,78771.43,0.0,0.54326,0.00013,31.99205]
[1777896508831,37.73,78777.54,0.0,0.54406,0.00013,31.98748]
[1777896511851,37.73,78770.93,0.0,0.5432,0.00013,31.98947]
[1777896516887,37.72,78770.69,0.0,0.54317,0.00013,31.98964]
[1777896521934,37.72,78766.95,0.0,0.54268,0.00013,31.99235]
[1777896525469,37.72,78766.41,0.0,0.54262,0.00013,31.99274]
[1777896530986,37.72,78768.06,0.0,0.54283,0.00013,31.99152]
[1777896532864,37.72,78768.19,0.0,0.54285,0.00013,31.99143]
[1777896537033,37.72,78776.09,0.0,0.54388,0.00013,31.98557]
[1777896539043,37.71,78787.57,0.0,0.54538,0.00013,31.97669]
[1777896543073,37.71,78775.9,0.0,0.54386,0.00013,31.98568]
[1777896545084,37.71,78776.06,0.0,0.54388,0.00013,31.98555]
[1777896549113,37.71,78782.02,0.0,0.54466,0.00013,31.98098]
[1777896552863,37.7,78787.0,0.0,0.54531,0.00013,31.97706]
[1777896558175,37.7,78785.58,0.0,0.54513,0.00013,31.97813]
[1777896563211,37.69,78785.02,0.0,0.54506,0.00013,31.97854]
[1777896568246,37.69,78784.54,0.0,0.54501,0.00013,31.97888]
[1777896573280,37.68,78782.1,0.0,0.54469,0.00013,31.97782]
[1777896578315,37.68,78781.81,0.0,0.54466,0.00013,31.97801]
[1777896583360,37.67,78786.59,0.0,0.54529,0.00013,31.97423]
[1777896585913,37.67,78786.59,0.0,0.54529,0.00013,31.97423]
[1777896585996,37.67,78787.44,0.0,0.5454,0.00013,31.97355]
[1777896587962,37.67,78787.68,0.0,0.54543,0.00013,31.97335]
[1777896593143,37.67,78790.45,0.0,0.5458,0.00013,31.97111]
[1777896599465,37.66,78787.7,0.0,0.54544,0.00013,31.97329]
[1777896604501,37.66,78788.55,0.0,0.54555,0.00013,31.97259]
[1777896609536,37.66,78789.43,0.0,0.54567,0.00013,31.97186]
[1777896614571,37.65,78791.11,0.0,0.54589,0.00013,31.97048]
[1777896619605,37.65,78793.65,0.0,0.54623,0.00013,31.9684]
[1777896625648,37.65,78793.34,0.0,0.54619,0.00013,31.96862]
[1777896630684,37.64,78791.26,0.0,0.54592,0.00013,31.97029]
[1777896636725,37.64,78790.1,0.0,0.54577,0.00013,31.96827]
[1777896638739,37.64,78783.8,0.0,0.54495,0.00013,31.97327]
[1777896644851,37.64,78781.7,0.0,0.54468,0.00013,31.97487]
[1777896649878,37.63,78780.83,0.0,0.54457,0.00013,31.97552]
[1777896656923,37.62,78780.3,0.0,0.54451,0.00013,31.97589]
[1777896661958,37.62,78779.94,0.0,0.54446,0.00013,31.97613]
[1777896666992,37.62,78776.9,0.0,0.54407,0.00013,31.97843]
[1777896673035,37.61,78776.41,0.0,0.54401,0.00013,31.97877]
[1777896678069,37.61,78776.21,0.0,0.54399,0.00013,31.97889]
[1777896682098,37.6,78782.25,0.0,0.54478,0.00013,31.97421]
[1777896687136,37.6,78782.81,0.0,0.54486,0.00013,31.97374]
[1777896693174,37.59,78784.56,0.0,0.54509,0.00013,31.96942]
[1777896699218,37.59,78788.95,0.0,0.54567,0.00013,31.96589]
[1777896702239,37.59,78783.1,0.0,0.5449,0.00013,31.97052]
[1777896707274,37.59,78781.31,0.0,0.54467,0.00013,31.9719]
[1777896713984,37.58,78782.37,0.0,0.54481,0.00013,31.97105]
[1777896719359,37.58,78786.17,0.0,0.54531,0.00013,31.96803]
[1777896722042,37.58,78786.17,0.0,0.54531,0.00013,31.96803]
[1777896730435,37.57,78787.19,0.0,0.54545,0.00013,31.96717]
[1777896735470,37.57,78788.96,0.0,0.54568,0.00013,31.96573]
[1777896739498,37.57,78795.57,0.0,0.54655,0.00013,31.96032]
[1777896742653,37.57,78800.02,0.0,0.54713,0.00013,31.95659]
[1777896744194,37.56,78809.78,0.0,0.54841,0.00013,31.94817]
[1777896746546,37.56,78811.6,0.0,0.54865,0.00013,31.94654]
[1777896751584,37.55,78812.19,0.0,0.54874,0.00013,31.94302]
[1777896755613,37.55,78818.98,0.0,0.54963,0.00013,31.93688]
[1777896760647,37.54,78821.25,0.0,0.54993,0.00013,31.93477]
[1777896765682,37.54,78819.76,0.0,0.54974,0.00013,31.93609]
[1777896772732,37.53,78819.2,0.0,0.54967,0.00013,31.93655]
[1777896777767,37.53,78817.75,0.0,0.54949,0.00013,31.93783]
[1777896778394,37.53,78817.75,0.0,0.54949,0.00013,31.93783]
[1777896779781,37.53,78826.5,0.0,0.55063,0.00013,31.92975]
[1777896780788,37.53,78835.33,0.0,0.55179,0.00013,31.92135]
[1777896781979,37.53,78835.33,0.0,0.55179,0.00013,31.92135]
[1777896782009,37.53,78835.33,0.0,0.55179,0.00013,31.92135]
[1777896782304,37.53,78835.33,0.0,0.55179,0.00013,31.92135]
[1777896782322,37.53,78837.42,0.0,0.55206,0.00013,31.91934]
[1777896787837,37.53,78842.36,0.0,0.5527,0.00013,31.91453]
[1777896792554,37.53,78841.14,0.0,0.55254,0.00013,31.91572]
[1777896798914,37.53,78836.43,0.0,0.55193,0.00013,31.9203]
[1777896803948,37.53,78837.71,0.0,0.55209,0.00013,31.91905]
[1777896808983,37.53,78839.99,0.0,0.55239,0.00013,31.91681]
[1777896814020,37.53,78840.94,0.0,0.55252,0.00013,31.91293]
[1777896814658,37.53,78840.94,0.0,0.55252,0.00013,31.91293]
[1777896819675,37.53,78842.8,0.0,0.55277,0.00013,31.91108]
[1777896821070,37.53,78851.8,0.0,0.55394,0.00013,31.902]
[1777896826108,37.52,78855.23,0.0,0.55439,0.00013,31.89843]
[1777896831142,37.52,78856.05,0.0,0.5545,0.00013,31.89754]
[1777896836177,37.52,78856.28,0.0,0.55454,0.00013,31.89727]
[1777896838190,37.52,78848.94,0.0,0.55358,0.00013,31.90479]
[1777896843227,37.51,78849.13,0.0,0.55361,0.00013,31.90457]
[1777896845240,37.51,78837.19,0.0,0.55205,0.00013,31.91645]
[1777896845564,37.51,78837.19,0.0,0.55205,0.00013,31.91645]
[1777896845805,37.51,78837.19,0.0,0.55205,0.00013,31.91645]
[1777896848261,37.51,78830.11,0.0,0.55112,0.00013,31.92325]
[1777896849268,37.51,78823.58,0.0,0.55027,0.00013,31.92938]
[1777896853296,37.51,78822.76,0.0,0.55016,0.00013,31.93015]
[1777896858331,37.51,78823.02,0.0,0.55019,0.00013,31.92993]
[1777896863365,37.52,78822.5,0.0,0.55012,0.00013,31.93043]
[1777896865017,37.52,78822.41,0.0,0.55011,0.00013,31.93051]
[1777896875113,37.51,78815.24,0.0,0.54918,0.00013,31.93407]
[1777896880484,37.51,78815.15,0.0,0.54917,0.00013,31.93411]
[1777896882463,37.51,78815.13,0.0,0.54917,0.00013,31.93412]
[1777896888541,37.5,78816.78,0.0,0.54939,0.00013,31.93259]
[1777896893576,37.5,78820.53,0.0,0.54989,0.00013,31.92915]
[1777896899617,37.49,78820.56,0.0,0.54989,0.00013,31.92909]
[1777896902080,37.49,78812.09,0.0,0.54878,0.00013,31.93674]
[1777896902560,37.49,78812.09,0.0,0.54878,0.00013,31.93674]
[1777896906667,37.5,78808.99,0.0,0.54838,0.00013,31.93949]
[1777896911701,37.49,78810.45,0.0,0.54857,0.00013,31.93819]
[1777896912523,37.49,78810.45,0.0,0.54857,0.00013,31.93819]
[1777896917744,37.49,78811.4,0.0,0.5487,0.00013,31.93733]
[1777896922779,37.49,78811.88,0.0,0.54876,0.00013,31.93689]
[1777896927813,37.49,78812.53,0.0,0.54885,0.00013,31.93629]
[1777896932849,37.48,78817.08,0.0,0.54945,0.00013,31.92924]
[1777896937884,37.48,78816.72,0.0,0.5494,0.00013,31.92955]
[1777896938836,37.48,78816.72,0.0,0.5494,0.00013,31.92955]
[1777896938843,37.48,78816.72,0.0,0.5494,0.00013,31.92955]
[1777896938969,37.48,78816.72,0.0,0.5494,0.00013,31.92955]
[1777896939016,37.48,78807.25,0.0,0.54816,0.00013,31.93797]
[1777896940905,37.48,78796.49,0.0,0.54675,0.00013,31.94717]
[1777896942919,37.48,78795.75,0.0,0.54666,0.00013,31.94779]
[1777896943925,37.48,78798.05,0.0,0.54696,0.00013,31.94587]
[1777896948961,37.48,78798.1,0.0,0.54696,0.00013,31.94582]
[1777896951982,37.48,78789.38,0.0,0.54582,0.00013,31.95302]
[1777896956010,37.48,78784.72,0.0,0.54521,0.00013,31.95675]
[1777896961067,37.48,78784.36,0.0,0.54517,0.00013,31.95702]
[1777896964089,37.48,78773.23,0.0,0.54371,0.00013,31.96564]
[1777896965969,37.48,78770.55,0.0,0.54336,0.00013,31.96765]
[1777896966102,37.48,78773.02,0.0,0.54368,0.00013,31.9658]
[1777896967110,37.48,78773.15,0.0,0.5437,0.00013,31.9657]
[1777896972144,37.47,78770.41,0.0,0.54334,0.00013,31.96774]
[1777896973694,37.47,78769.06,0.0,0.54316,0.00013,31.96875]
[1777896973806,37.47,78769.06,0.0,0.54316,0.00013,31.96875]
[1777896974161,37.47,78774.19,0.0,0.54383,0.00013,31.9649]
[1777896974741,37.47,78774.19,0.0,0.54383,0.00013,31.9649]
[1777896975280,37.47,78784.47,0.0,0.54518,0.00013,31.9569]
[1777896976220,37.47,78804.33,0.0,0.54779,0.00013,31.94043]
[1777896977184,37.47,78811.66,0.0,0.54875,0.00013,31.93401]
[1777896978192,37.47,78806.49,0.0,0.54807,0.00013,31.93855]
[1777896980821,37.47,78803.14,0.0,0.54763,0.00013,31.94145]
[1777896983531,37.47,78803.37,0.0,0.54767,0.00013,31.94123]
[1777896984029,37.47,78803.48,0.0,0.54768,0.00013,31.94113]
[1777896984085,37.47,78803.48,0.0,0.54768,0.00013,31.94113]
[1777896984217,37.47,78803.48,0.0,0.54768,0.00013,31.94113]
[1777896984354,37.47,78820.8,0.0,0.54995,0.00013,31.92569]
[1777896986246,37.47,78836.0,0.0,0.55194,0.00013,31.91128]
[1777896987253,37.47,78833.41,0.0,0.5516,0.00013,31.91378]
[1777896988261,37.47,78827.02,0.0,0.55077,0.00013,31.91987]
[1777896991302,37.46,78828.06,0.0,0.5509,0.00013,31.91888]
[1777896991342,37.46,78828.06,0.0,0.5509,0.00013,31.91888]
[1777896991442,37.46,78835.36,0.0,0.55186,0.00013,31.90893]
[1777896996345,37.46,78840.56,0.0,0.55255,0.00013,31.90381]
[1777897001353,37.46,78844.53,0.0,0.55307,0.00013,31.89985]
[1777897003624,37.46,78846.29,0.0,0.5533,0.00013,31.89808]
[1777897008365,37.46,78852.71,0.0,0.55414,0.00013,31.89151]
[1777897008418,37.46,78865.0,0.0,0.55575,0.00013,31.87856]
[1777897008720,37.46,78865.0,0.0,0.55575,0.00013,31.87856]
[1777897008940,37.46,78865.0,0.0,0.55575,0.00013,31.87856]
[1777897009179,37.46,78865.0,0.0,0.55575,0.00013,31.87856]
[1777897009515,37.46,78886.88,0.0,0.5586,0.00013,31.85423]
[1777897009769,37.46,78886.88,0.0,0.5586,0.00013,31.85423]
[1777897009894,37.46,78886.88,0.0,0.5586,0.00013,31.85423]
[1777897010214,37.46,78886.88,0.0,0.5586,0.00013,31.85423]
[1777897010432,37.46,78886.88,0.0,0.5586,0.00013,31.85423]
[1777897010440,37.46,78892.12,0.0,0.55929,0.00013,31.84815]
[1777897011423,37.46,78891.92,0.0,0.55926,0.00013,31.84838]
[1777897014444,37.46,78901.57,0.0,0.56052,0.00013,31.83697]
[1777897015452,37.46,78889.34,0.0,0.55892,0.00013,31.85139]
[1777897019056,37.46,78887.83,0.0,0.55873,0.00013,31.85315]
[1777897019080,37.46,78887.83,0.0,0.55873,0.00013,31.85315]
[1777897019481,37.46,78886.71,0.0,0.55858,0.00013,31.85444]
[1777897024516,37.46,78890.01,0.0,0.55901,0.00013,31.85065]
[1777897025390,37.46,78890.01,0.0,0.55901,0.00013,31.85065]
[1777897025523,37.46,78901.35,0.0,0.56049,0.00013,31.83728]
[1777897026530,37.46,78905.07,0.0,0.56097,0.00013,31.8328]
[1777897027479,37.46,78905.07,0.0,0.56097,0.00013,31.8328]
[1777897033258,37.47,78905.05,0.0,0.56096,0.00013,31.83289]
[1777897033782,37.47,78904.76,0.0,0.56093,0.00013,31.83325]
[1777897034586,37.47,78896.79,0.0,0.55989,0.00013,31.84279]
[1777897035592,37.47,78885.26,0.0,0.55838,0.00013,31.85621]
[1777897035705,37.47,78885.26,0.0,0.55838,0.00013,31.85621]
[1777897036600,37.47,78878.22,0.0,0.55746,0.00013,31.86419]
[1777897037609,37.47,78877.19,0.0,0.55733,0.00013,31.86534]
[1777897040632,37.47,78873.38,0.0,0.55683,0.00013,31.86957]
[1777897041246,37.47,78873.38,0.0,0.55683,0.00013,31.86957]
[1777897041323,37.47,78873.38,0.0,0.55683,0.00013,31.86957]
[1777897041638,37.47,78874.49,0.0,0.55697,0.00013,31.86834]
[1777897042647,37.47,78866.92,0.0,0.55599,0.00013,31.87662]
[1777897047681,37.47,78872.02,0.0,0.55665,0.00013,31.87105]
[1777897050352,37.47,78884.24,0.0,0.55825,0.00013,31.85737]
[1777897055739,37.46,78885.85,0.0,0.55847,0.00013,31.85252]
[1777897060774,37.46,78888.75,0.0,0.55885,0.00013,31.84911]
[1777897062788,37.46,78882.35,0.0,0.55802,0.00013,31.85641]
[1777897067823,37.45,78884.06,0.0,0.55825,0.00013,31.8544]
[1777897070256,37.45,78884.45,0.0,0.5583,0.00013,31.85395]
[1777897075501,37.44,78889.54,0.0,0.55897,0.00013,31.848]
[1777897078348,37.44,78894.35,0.0,0.5596,0.00013,31.84238]
[1777897078368,37.44,78894.35,0.0,0.5596,0.00013,31.84238]
[1777897078450,37.44,78895.71,0.0,0.55978,0.00013,31.84078]
[1777897080169,37.44,78895.69,0.0,0.55977,0.00013,31.84081]
[1777897080770,37.44,78895.67,0.0,0.55977,0.00013,31.84084]
[1777897081137,37.44,78895.67,0.0,0.55977,0.00013,31.84084]
[1777897081199,37.44,78895.67,0.0,0.55977,0.00013,31.84084]
[1777897081429,37.44,78895.67,0.0,0.55977,0.00013,31.84084]
[1777897082697,37.44,78897.3,0.0,0.55998,0.00013,31.83892]
[1777897084894,37.45,78901.34,0.0,0.56051,0.00013,31.83413]
[1777897085032,37.45,78901.34,0.0,0.56051,0.00013,31.83413]
[1777897085125,37.45,78913.41,0.0,0.56208,0.00013,31.81941]
[1777897086959,37.45,78913.56,0.0,0.5621,0.00013,31.81926]
[1777897088503,37.45,78913.56,0.0,0.5621,0.00013,31.81926]
[1777897093735,37.46,78911.82,0.0,0.56186,0.00013,31.82152]
[1777897096094,37.46,78917.27,0.0,0.56257,0.00013,31.81476]
[1777897096193,37.46,78919.83,0.0,0.5629,0.00013,31.81156]
[1777897102068,37.46,78915.76,0.0,0.56237,0.00013,31.81668]
[1777897106261,37.46,78911.31,0.0,0.56179,0.00013,31.82221]
[1777897106269,37.46,78911.31,0.0,0.56179,0.00013,31.82221]
[1777897108107,37.46,78897.95,0.0,0.56005,0.00013,31.83839]
[1777897110121,37.46,78899.87,0.0,0.5603,0.00013,31.83612]
[1777897111236,37.46,78899.87,0.0,0.5603,0.00013,31.83612]
[1777897117172,37.47,78899.89,0.0,0.5603,0.00013,31.83321]
[1777897118285,37.47,78899.89,0.0,0.5603,0.00013,31.83321]
[1777897120198,37.47,78909.91,0.0,0.5616,0.00013,31.8211]
[1777897122549,37.47,78915.23,0.0,0.5623,0.00013,31.81455]
[1777897126587,37.47,78921.03,0.0,0.56305,0.00013,31.80729]
[1777897132275,37.47,78915.2,0.0,0.56229,0.00013,31.81465]
[1777897137311,37.48,78912.63,0.0,0.56195,0.00013,31.81791]
[1777897142347,37.48,78912.61,0.0,0.56194,0.00013,31.81801]
[1777897147387,37.49,78918.88,0.0,0.56275,0.00013,31.81027]
[1777897148465,37.49,78918.88,0.0,0.56275,0.00013,31.81027]
[1777897148889,37.49,78924.43,0.0,0.56347,0.00013,31.80325]
[1777897148963,37.49,78924.43,0.0,0.56347,0.00013,31.80325]
[1777897149399,37.49,78925.08,0.0,0.56355,0.00013,31.80242]
[1777897150404,37.49,78934.4,0.0,0.56477,0.00013,31.79035]
[1777897152569,37.49,78936.85,0.0,0.56509,0.00013,31.78712]
[1777897152589,37.49,78936.85,0.0,0.56509,0.00013,31.78712]
[1777897152618,37.49,78923.31,0.0,0.56333,0.00013,31.80465]
[1777897153416,37.49,78923.31,0.0,0.56333,0.00013,31.80465]
[1777897153470,37.49,78922.44,0.0,0.56321,0.00013,31.80574]
[1777897154216,37.49,78922.44,0.0,0.56321,0.00013,31.80574]
[1777897154432,37.49,78922.44,0.0,0.56321,0.00013,31.80573]
[1777897156222,37.48,78922.36,0.0,0.5632,0.00013,31.80582]
[1777897161482,37.48,78920.31,0.0,0.56294,0.00013,31.80838]
[1777897163971,37.48,78925.58,0.0,0.56363,0.00013,31.80167]
[1777897164006,37.48,78925.58,0.0,0.56363,0.00013,31.80167]
[1777897164502,37.48,78927.87,0.0,0.56393,0.00013,31.79872]
[1777897167522,37.48,78935.44,0.0,0.56491,0.00013,31.78885]
[1777897169422,37.48,78938.32,0.0,0.56529,0.00013,31.78503]
[1777897171550,37.48,78948.4,0.0,0.56661,0.00013,31.76853]
[1777897173670,37.48,78946.79,0.0,0.5664,0.00013,31.7707]
[1777897173771,37.48,78947.56,0.0,0.5665,0.00013,31.76965]
[1777897176590,37.47,78953.32,0.0,0.56725,0.00013,31.76175]
[1777897177595,37.47,78963.11,0.0,0.56852,0.00013,31.74811]
[1777897178603,37.47,78966.5,0.0,0.56896,0.00013,31.74329]
[1777897178819,37.47,78966.5,0.0,0.56896,0.00013,31.74329]
[1777897183024,37.47,78967.41,0.0,0.56909,0.00013,31.7419]
[1777897186111,37.46,78968.73,0.0,0.56927,0.00013,31.73994]
[1777897188674,37.46,78974.8,0.0,0.57006,0.00013,31.73112]
[1777897190364,37.46,78977.58,0.0,0.57042,0.00013,31.72705]
[1777897191977,37.45,78977.2,0.0,0.57038,0.00013,31.72754]
[1777897192852,37.45,78977.87,0.0,0.57047,0.00013,31.72653]
[1777897198194,37.44,78973.93,0.0,0.56997,0.00013,31.73209]
[1777897200703,37.44,78975.65,0.0,0.5702,0.00013,31.72953]
[1777897200763,37.44,78975.65,0.0,0.5702,0.00013,31.72953]
[1777897200780,37.44,78985.8,0.0,0.57152,0.00013,31.71457]
[1777897201240,37.44,78985.8,0.0,0.57152,0.00013,31.71457]
[1777897201776,37.44,78985.77,0.0,0.57151,0.00013,31.71463]
[1777897204922,37.44,78985.03,0.0,0.57141,0.00013,31.71576]
[1777897205427,37.44,78985.03,0.0,0.57141,0.00013,31.71576]
[1777897205816,37.44,78985.63,0.0,0.57149,0.00013,31.71488]
[1777897208296,37.44,78985.38,0.0,0.57146,0.00013,31.71527]
[1777897208323,37.44,78985.38,0.0,0.57146,0.00013,31.71527]
[1777897208833,37.44,78985.16,0.0,0.57143,0.00013,31.71561]
[1777897211405,37.45,78984.8,0.0,0.57138,0.00013,31.71616]
[1777897216887,37.45,78977.81,0.0,0.57047,0.00013,31.72651]
[1777897218997,37.45,78979.01,0.0,0.57062,0.00013,31.72476]
[1777897219381,37.45,78979.01,0.0,0.57062,0.00013,31.72476]
[1777897221443,37.45,78991.4,0.0,0.57223,0.00013,31.70639]
[1777897223937,37.45,78993.99,0.0,0.57256,0.00013,31.7025]
[1777897228973,37.45,78990.35,0.0,0.57209,0.00013,31.70807]
[1777897234007,37.46,78991.62,0.0,0.57225,0.00013,31.70328]
[1777897234982,37.46,78991.62,0.0,0.57225,0.00013,31.70328]
[1777897235074,37.46,78983.28,0.0,0.57117,0.00013,31.71574]
[1777897238046,37.46,79002.41,0.0,0.57364,0.00013,31.68689]
[1777897238952,37.46,79002.41,0.0,0.57364,0.00013,31.68689]
[1777897239054,37.46,79003.1,0.0,0.57373,0.00013,31.68584]
[1777897243221,37.46,78994.55,0.0,0.57262,0.00013,31.69895]
[1777897245096,37.46,78991.6,0.0,0.57224,0.00013,31.70344]
[1777897250131,37.47,78992.26,0.0,0.57232,0.00013,31.70252]
[1777897255167,37.47,78990.77,0.0,0.57212,0.00013,31.70483]
[1777897260201,37.47,78991.15,0.0,0.57217,0.00013,31.70433]
[1777897261267,37.47,78991.15,0.0,0.57217,0.00013,31.70433]
[1777897262223,37.47,78993.58,0.0,0.57248,0.00013,31.70068]
[1777897262248,37.47,78993.58,0.0,0.57248,0.00013,31.70068]
[1777897262319,37.47,78998.97,0.0,0.57318,0.00013,31.6925]
[1777897265409,37.48,79006.7,0.0,0.57418,0.00013,31.6806]
[1777897266865,37.48,79012.51,0.0,0.57493,0.00013,31.67151]
[1777897267173,37.48,79012.51,0.0,0.57493,0.00013,31.67151]
[1777897269388,37.48,79017.1,0.0,0.57552,0.00013,31.66423]
[1777897269472,37.47,79026.57,0.0,0.57675,0.00013,31.64898]
[1777897271900,37.47,79027.79,0.0,0.57691,0.00013,31.64694]
[1777897272767,37.47,79027.79,0.0,0.57691,0.00013,31.64694]
[1777897274545,37.47,79031.85,0.0,0.57744,0.00013,31.64025]
[1777897274561,37.47,79039.05,0.0,0.57837,0.00013,31.62831]
[1777897275185,37.47,79039.05,0.0,0.57837,0.00013,31.62831]
[1777897278005,37.46,79040.0,0.0,0.5785,0.00013,31.6266]
[1777897281113,37.46,79042.42,0.0,0.57882,0.00013,31.62242]
[1777897284255,37.45,79038.96,0.0,0.57839,0.00013,31.62806]
[1777897285376,37.45,79032.31,0.0,0.57753,0.00013,31.63898]
[1777897286383,37.45,79025.56,0.0,0.57666,0.00013,31.64996]
[1777897288399,37.44,79024.72,0.0,0.57656,0.00013,31.65126]
[1777897293432,37.44,79022.11,0.0,0.57623,0.00013,31.65238]
[1777897298469,37.44,79018.91,0.0,0.57582,0.00013,31.65742]
[1777897303509,37.43,79018.07,0.0,0.57572,0.00013,31.65868]
[1777897309566,37.43,79015.26,0.0,0.57536,0.00013,31.66312]
[1777897313594,37.43,79005.49,0.0,0.57409,0.00013,31.67847]
[1777897314249,37.43,79005.49,0.0,0.57409,0.00013,31.67847]
[1777897314603,37.43,78998.92,0.0,0.57324,0.00013,31.68861]
[1777897319234,37.43,78996.4,0.0,0.57292,0.00013,31.69242]
[1777897320645,37.43,78989.42,0.0,0.57201,0.00013,31.70299]
[1777897321650,37.43,78982.23,0.0,0.57108,0.00013,31.71371]
[1777897322532,37.43,78982.23,0.0,0.57108,0.00013,31.71371]
[1777897324672,37.43,78970.54,0.0,0.56956,0.00013,31.73079]
[1777897326686,37.43,78961.25,0.0,0.56835,0.00013,31.74401]
[1777897327693,37.43,78954.45,0.0,0.56746,0.00013,31.7535]
[1777897328491,37.43,78954.45,0.0,0.56746,0.00013,31.7535]
[1777897328512,37.43,78954.45,0.0,0.56746,0.00013,31.7535]
[1777897328700,37.43,78952.31,0.0,0.56719,0.00013,31.75645]
[1777897330289,37.43,78949.82,0.0,0.56686,0.00013,31.75986]
[1777897335751,37.43,78953.27,0.0,0.56731,0.00013,31.7551]
[1777897338771,37.43,78959.18,0.0,0.56808,0.00013,31.74686]
[1777897343806,37.43,78957.7,0.0,0.5679,0.00013,31.74885]
[1777897347834,37.42,78950.93,0.0,0.56702,0.00013,31.75816]
[1777897352869,37.42,78956.73,0.0,0.56778,0.00013,31.74714]
[1777897357904,37.42,78957.73,0.0,0.56792,0.00013,31.74568]
[1777897363946,37.41,78958.11,0.0,0.56797,0.00013,31.74507]
[1777897368980,37.41,78957.62,0.0,0.56791,0.00013,31.74568]
[1777897374746,37.41,78957.14,0.0,0.56786,0.00013,31.7463]
[1777897380744,37.4,78955.62,0.0,0.56766,0.00013,31.74834]
[1777897380921,37.4,78955.62,0.0,0.56766,0.00013,31.74834]
[1777897380989,37.4,78954.07,0.0,0.56746,0.00013,31.75046]
[1777897381421,37.4,78944.37,0.0,0.5662,0.00013,31.76373]
[1777897382690,37.4,78935.94,0.0,0.5651,0.00013,31.775]
[1777897384091,37.4,78934.06,0.0,0.56486,0.00013,31.77748]
[1777897385839,37.4,78934.06,0.0,0.56486,0.00013,31.77748]
[1777897385879,37.4,78927.93,0.0,0.56406,0.00013,31.78546]
[1777897388832,37.4,78925.38,0.0,0.56373,0.00013,31.78874]
[1777897388931,37.4,78923.92,0.0,0.56354,0.00013,31.79061]
[1777897394162,37.4,78922.83,0.0,0.5634,0.00013,31.79198]
[1777897399197,37.39,78924.23,0.0,0.56358,0.00013,31.79017]
[1777897402830,37.39,78939.08,0.0,0.56552,0.00013,31.77072]
[1777897403225,37.39,78939.08,0.0,0.56552,0.00013,31.77071]
[1777897408260,37.39,78941.28,0.0,0.56581,0.00013,31.76773]
[1777897413355,37.39,78941.5,0.0,0.56584,0.00013,31.76446]
[1777897414312,37.39,78942.94,0.0,0.56603,0.00013,31.76251]
[1777897414364,37.39,78945.92,0.0,0.56642,0.00013,31.75847]
[1777897417333,37.39,78953.93,0.0,0.56747,0.00013,31.74744]
[1777897419652,37.38,78956.29,0.0,0.56778,0.00013,31.74414]
[1777897426597,37.38,78956.95,0.0,0.56787,0.00013,31.74311]
[1777897430425,37.38,78950.95,0.0,0.5671,0.00013,31.75135]
[1777897435459,37.38,78949.4,0.0,0.56689,0.00013,31.75347]
[1777897441504,37.37,78953.82,0.0,0.56747,0.00013,31.74737]
[1777897443520,37.37,78966.27,0.0,0.5691,0.00013,31.72981]
[1777897445534,37.37,78971.59,0.0,0.56979,0.00013,31.72211]
[1777897450569,37.36,78971.79,0.0,0.56983,0.00013,31.72167]
[1777897455571,37.36,78972.41,0.0,0.56992,0.00013,31.72064]
[1777897460638,37.35,78971.81,0.0,0.56985,0.00013,31.72133]
[1777897465674,37.34,78974.39,0.0,0.5702,0.00013,31.71742]
[1777897470713,37.33,78976.89,0.0,0.57054,0.00013,31.71359]
[1777897475744,37.32,78975.85,0.0,0.57042,0.00013,31.71199]
[1777897480779,37.32,78974.07,0.0,0.5702,0.00013,31.71443]
[1777897487827,37.31,78974.69,0.0,0.5703,0.00013,31.7133]
[1777897489370,37.3,78974.67,0.0,0.57029,0.00013,31.7133]
[1777897489399,37.3,78974.67,0.0,0.57029,0.00013,31.7133]
[1777897491880,37.3,78978.95,0.0,0.57085,0.00013,31.70699]
[1777897494034,37.3,78982.57,0.0,0.57132,0.00013,31.70164]
[1777897494056,37.3,78982.57,0.0,0.57132,0.00013,31.70164]
[1777897494127,37.3,78985.39,0.0,0.57169,0.00013,31.69744]
[1777897499912,37.31,78985.92,0.0,0.57175,0.00013,31.69676]
[1777897500603,37.31,78985.92,0.0,0.57175,0.00013,31.69676]
[1777897501195,37.31,78985.98,0.0,0.57176,0.00013,31.69669]
[1777897501928,37.31,78980.43,0.0,0.57103,0.00013,31.70498]
[1777897502934,37.31,78974.8,0.0,0.5703,0.00013,31.71329]
[1777897504241,37.31,78974.71,0.0,0.57029,0.00013,31.71344]
[1777897509985,37.32,78975.0,0.0,0.57032,0.00013,31.71308]
[1777897513432,37.32,78974.19,0.0,0.57021,0.00013,31.71429]
[1777897519047,37.32,78980.6,0.0,0.57104,0.00013,31.70494]
[1777897524082,37.32,78986.65,0.0,0.57182,0.00013,31.69599]
[1777897529116,37.33,78991.14,0.0,0.5724,0.00013,31.6893]
[1777897534151,37.33,78990.19,0.0,0.57228,0.00013,31.68789]
[1777897539187,37.34,78985.32,0.0,0.57164,0.00013,31.69532]
[1777897544826,37.34,78975.51,0.0,0.57035,0.00013,31.70993]
[1777897547242,37.34,78973.4,0.0,0.57008,0.00013,31.71304]
[1777897550452,37.34,78972.07,0.0,0.5699,0.00013,31.71499]
[1777897552651,37.35,78971.23,0.0,0.56979,0.00013,31.71622]
[1777897555302,37.35,78972.13,0.0,0.56991,0.00013,31.71495]
[1777897555423,37.35,78972.13,0.0,0.56991,0.00013,31.71495]
[1777897563356,37.35,78973.32,0.0,0.57006,0.00013,31.71329]
[1777897568390,37.35,78972.7,0.0,0.56997,0.00013,31.71423]
[1777897573426,37.35,78972.15,0.0,0.5699,0.00013,31.71507]
[1777897578460,37.36,78968.97,0.0,0.56948,0.00013,31.7197]
[1777897581924,37.36,78968.56,0.0,0.56943,0.00013,31.72029]
[1777897585110,37.36,78962.25,0.0,0.5686,0.00013,31.72934]
[1777897592558,37.36,78959.51,0.0,0.56825,0.00013,31.73029]
[1777897597594,37.36,78960.38,0.0,0.56836,0.00013,31.72908]
[1777897602629,37.36,78961.76,0.0,0.56854,0.00013,31.72716]
[1777897604549,37.36,78963.97,0.0,0.56882,0.00013,31.72403]
[1777897604639,37.36,78963.97,0.0,0.56882,0.00013,31.72403]
[1777897606944,37.36,78964.98,0.0,0.56896,0.00013,31.7226]
[1777897612698,37.37,78969.32,0.0,0.56952,0.00013,31.71644]
[1777897618740,37.37,78968.53,0.0,0.56941,0.00013,31.71764]
[1777897623775,37.37,78968.55,0.0,0.56941,0.00013,31.71765]
[1777897628811,37.37,78969.08,0.0,0.56948,0.00013,31.71693]
[1777897631832,37.37,78976.1,0.0,0.57039,0.00013,31.70678]
[1777897636867,37.38,78982.18,0.0,0.57117,0.00013,31.6979]
[1777897637849,37.38,78982.18,0.0,0.57117,0.00013,31.6979]
[1777897637889,37.38,78982.18,0.0,0.57117,0.00013,31.6979]
[1777897637892,37.38,78989.43,0.0,0.57212,0.00013,31.68707]
[1777897640261,37.38,78990.12,0.0,0.5722,0.00013,31.68604]
[1777897640898,37.38,78998.57,0.0,0.5733,0.00013,31.6732]
[1777897642912,37.38,78995.84,0.0,0.57294,0.00013,31.67743]
[1777897647947,37.39,78992.93,0.0,0.57256,0.00013,31.68196]
[1777897652982,37.39,78990.55,0.0,0.57225,0.00013,31.68268]
[1777897658018,37.39,78996.23,0.0,0.57298,0.00013,31.67413]
[1777897663053,37.4,78998.78,0.0,0.57331,0.00013,31.67032]
[1777897668089,37.4,78997.88,0.0,0.57318,0.00013,31.67181]
[1777897674133,37.41,78997.71,0.0,0.57315,0.00013,31.67219]
[1777897679168,37.41,78997.08,0.0,0.57306,0.00013,31.67325]
[1777897684203,37.42,78999.01,0.0,0.57331,0.00013,31.67039]
[1777897684603,37.42,78999.01,0.0,0.57331,0.00013,31.67039]
[1777897684690,37.42,78999.01,0.0,0.57331,0.00013,31.67039]
[1777897685210,37.42,79001.92,0.0,0.57368,0.00013,31.66593]
[1777897686217,37.42,79008.56,0.0,0.57455,0.00013,31.65557]
[1777897688232,37.42,79012.28,0.0,0.57503,0.00013,31.6497]
[1777897689056,37.42,79012.28,0.0,0.57503,0.00013,31.6497]
[1777897694273,37.42,79012.42,0.0,0.57505,0.00013,31.64946]
[1777897699308,37.41,79013.61,0.0,0.5752,0.00013,31.64757]
[1777897700316,37.42,79024.38,0.0,0.5766,0.00013,31.6303]
[1777897701321,37.42,79029.86,0.0,0.57731,0.00013,31.62137]
[1777897702329,37.41,79030.19,0.0,0.57735,0.00013,31.62082]
[1777897704929,37.41,79029.7,0.0,0.57729,0.00013,31.6216]
[1777897704976,37.41,79029.7,0.0,0.57729,0.00013,31.6216]
[1777897705350,37.41,79034.47,0.0,0.57791,0.00013,31.61373]
[1777897706917,37.41,79038.69,0.0,0.57846,0.00013,31.60669]
[1777897706980,37.41,79038.69,0.0,0.57846,0.00013,31.60669]
[1777897707040,37.41,79038.69,0.0,0.57846,0.00013,31.60669]
[1777897707364,37.41,79040.77,0.0,0.57873,0.00013,31.60319]
[1777897708922,37.41,79040.77,0.0,0.57873,0.00013,31.60319]
[1777897708957,37.41,79040.77,0.0,0.57873,0.00013,31.60319]
[1777897709023,37.41,79042.9,0.0,0.579,0.00013,31.59957]
[1777897713183,37.41,79042.96,0.0,0.57902,0.00013,31.59645]
[1777897714138,37.41,79042.8,0.0,0.579,0.00013,31.59667]
[1777897714884,37.41,79043.22,0.0,0.57906,0.00013,31.59594]
[1777897716024,37.41,79027.88,0.0,0.57707,0.00013,31.62138]
[1777897718441,37.4,79023.16,0.0,0.57647,0.00013,31.62902]
[1777897723476,37.4,79022.65,0.0,0.5764,0.00013,31.62979]
[1777897729325,37.4,79022.43,0.0,0.57638,0.00013,31.63013]
[1777897729607,37.4,79022.21,0.0,0.57635,0.00013,31.63051]
[1777897731532,37.4,79003.38,0.0,0.5739,0.00013,31.66039]
[1777897732398,37.4,79003.38,0.0,0.5739,0.00013,31.66039]
[1777897732539,37.41,78997.88,0.0,0.57318,0.00013,31.66893]
[1777897737574,37.41,78995.8,0.0,0.57291,0.00013,31.67219]
[1777897742610,37.41,78994.83,0.0,0.57277,0.00013,31.67375]
[1777897744268,37.41,78994.83,0.0,0.57277,0.00013,31.67375]
[1777897744392,37.41,78994.36,0.0,0.57271,0.00013,31.67448]
[1777897749850,37.42,78991.75,0.0,0.57237,0.00013,31.67851]
[1777897751673,37.42,78982.35,0.0,0.57114,0.00013,31.69262]
[1777897752963,37.42,78982.35,0.0,0.57114,0.00013,31.69262]
[1777897753008,37.42,78972.72,0.0,0.56989,0.00013,31.70673]
[1777897755146,37.42,78971.08,0.0,0.56968,0.00013,31.70912]
[1777897758299,37.42,78962.57,0.0,0.56857,0.00013,31.72129]
[1777897759728,37.42,78955.83,0.0,0.56769,0.00013,31.73074]
[1777897761742,37.42,78950.19,0.0,0.56696,0.00013,31.73851]
[1777897766784,37.42,78950.65,0.0,0.56702,0.00013,31.73787]
[1777897772117,37.42,78952.1,0.0,0.56721,0.00013,31.73587]
[1777897772275,37.42,78952.1,0.0,0.56721,0.00013,31.73587]
[1777897772322,37.42,78952.1,0.0,0.56721,0.00013,31.73587]
[1777897772336,37.42,78952.29,0.0,0.56724,0.00013,31.73265]
[1777897773839,37.42,78963.59,0.0,0.56871,0.00013,31.71686]
[1777897774838,37.42,78963.59,0.0,0.56871,0.00013,31.71686]
[1777897775853,37.42,78968.53,0.0,0.56935,0.00013,31.70982]
[1777897780888,37.42,78967.83,0.0,0.56926,0.00013,31.71086]
[1777897786931,37.42,78968.91,0.0,0.56939,0.00013,31.70935]
[1777897791965,37.43,78969.99,0.0,0.56953,0.00013,31.70784]
[1777897796999,37.43,78972.52,0.0,0.56986,0.00013,31.70423]
[1777897798615,37.43,78973.06,0.0,0.56993,0.00013,31.70346]
[1777897801031,37.43,78982.76,0.0,0.57119,0.00013,31.68928]
[1777897806067,37.43,78983.42,0.0,0.57127,0.00013,31.68835]
[1777897810657,37.43,78981.25,0.0,0.57098,0.00013,31.6916]
[1777897811792,37.43,78980.9,0.0,0.57094,0.00013,31.69212]
[1777897812109,37.44,78972.67,0.0,0.56987,0.00013,31.70415]
[1777897815130,37.44,78969.51,0.0,0.56945,0.00013,31.70873]
[1777897817311,37.44,78969.39,0.0,0.56944,0.00013,31.70891]
[1777897823042,37.44,78970.68,0.0,0.5696,0.00013,31.7071]
[1777897823284,37.44,78970.68,0.0,0.5696,0.00013,31.7071]
[1777897826997,37.44,78971.18,0.0,0.56967,0.00013,31.70641]
[1777897833256,37.44,78971.27,0.0,0.56968,0.00013,31.70338]
[1777897838290,37.45,78970.85,0.0,0.56962,0.00013,31.70402]
[1777897842062,37.45,78970.55,0.0,0.56958,0.00013,31.70448]
[1777897842734,37.45,78970.49,0.0,0.56957,0.00013,31.70457]
[1777897842941,37.45,78970.49,0.0,0.56957,0.00013,31.70457]
[1777897843006,37.45,78970.49,0.0,0.56957,0.00013,31.70457]
[1777897843190,37.45,78970.49,0.0,0.56957,0.00013,31.70457]
[1777897843326,37.45,78970.62,0.0,0.56959,0.00013,31.70439]
[1777897844333,37.45,78983.31,0.0,0.57124,0.00013,31.68588]
[1777897845374,37.45,78983.31,0.0,0.57124,0.00013,31.68588]
[1777897845433,37.45,78991.0,0.0,0.57224,0.00013,31.67439]
[1777897846347,37.45,78990.87,0.0,0.57222,0.00013,31.6746]
[1777897851384,37.45,78988.03,0.0,0.57185,0.00013,31.67893]
[1777897856417,37.45,78989.13,0.0,0.57198,0.00013,31.67735]
[1777897861453,37.46,78987.83,0.0,0.57181,0.00013,31.67936]
[1777897866487,37.46,78985.43,0.0,0.57149,0.00013,31.683]
[1777897871524,37.46,78985.94,0.0,0.57156,0.00013,31.6823]
[1777897873094,37.46,78985.96,0.0,0.57156,0.00013,31.68228]
[1777897874543,37.46,78978.01,0.0,0.57052,0.00013,31.69403]
[1777897874963,37.46,78978.01,0.0,0.57052,0.00013,31.69403]
[1777897875551,37.46,78973.82,0.0,0.56998,0.00013,31.70014]
[1777897877156,37.47,78972.17,0.0,0.56976,0.00013,31.70254]
[1777897882599,37.47,78972.26,0.0,0.56977,0.00013,31.70246]
[1777897884703,37.47,78972.16,0.0,0.56976,0.00013,31.70261]
[1777897884887,37.47,78972.16,0.0,0.56976,0.00013,31.70261]
[1777897887226,37.47,78957.25,0.0,0.56782,0.00013,31.72376]
[1777897887898,37.47,78957.25,0.0,0.56782,0.00013,31.72376]
[1777897888989,37.47,78956.1,0.0,0.56767,0.00013,31.72536]
[1777897889014,37.47,78956.1,0.0,0.56767,0.00013,31.72536]
[1777897889041,37.47,78956.1,0.0,0.56767,0.00013,31.72536]
[1777897889091,37.47,78955.59,0.0,0.5676,0.00013,31.72606]
[1777897890662,37.47,78949.44,0.0,0.5668,0.00013,31.73449]
[1777897892275,37.47,78942.83,0.0,0.56595,0.00013,31.74044]
[1777897895697,37.46,78936.93,0.0,0.56519,0.00013,31.74827]
[1777897897499,37.46,78936.93,0.0,0.56519,0.00013,31.74827]
[1777897897527,37.46,78936.93,0.0,0.56519,0.00013,31.74827]
[1777897897592,37.46,78936.21,0.0,0.56509,0.00013,31.74921]
[1777897900733,37.46,78942.37,0.0,0.5659,0.00013,31.74098]
[1777897902746,37.46,78947.9,0.0,0.56662,0.00013,31.73348]
[1777897908788,37.46,78949.4,0.0,0.56682,0.00013,31.73135]
[1777897913822,37.45,78949.98,0.0,0.5669,0.00013,31.73048]
[1777897914830,37.45,78944.02,0.0,0.56613,0.00013,31.73857]
[1777897915838,37.45,78938.07,0.0,0.56535,0.00013,31.74652]
[1777897920872,37.45,78933.82,0.0,0.5648,0.00013,31.75208]
[1777897925907,37.45,78933.54,0.0,0.56477,0.00013,31.75239]
[1777897932277,37.44,78933.26,0.0,0.56474,0.00013,31.75272]
[1777897932362,37.44,78923.95,0.0,0.56352,0.00013,31.76476]
[1777897933369,37.44,78923.95,0.0,0.56352,0.00013,31.76476]
[1777897933442,37.44,78913.51,0.0,0.56216,0.00013,31.77793]
[1777897933962,37.44,78913.51,0.0,0.56216,0.00013,31.77793]
[1777897934970,37.44,78912.29,0.0,0.562,0.00013,31.77944]
[1777897937576,37.44,78901.59,0.0,0.56061,0.00013,31.79251]
[1777897940010,37.44,78899.46,0.0,0.56033,0.00013,31.79505]
[1777897942341,37.44,78899.46,0.0,0.56033,0.00013,31.79505]
[1777897947515,37.44,78897.32,0.0,0.56005,0.00013,31.79765]
[1777897949947,37.44,78898.85,0.0,0.56024,0.00013,31.79584]
[1777897955115,37.44,78895.37,0.0,0.55979,0.00013,31.79702]
[1777897960149,37.44,78894.78,0.0,0.55972,0.00013,31.79771]
[1777897965448,37.44,78893.17,0.0,0.55951,0.00013,31.7996]
[1777897967585,37.44,78893.81,0.0,0.55959,0.00013,31.79885]
[1777897972359,37.44,78894.7,0.0,0.55971,0.00013,31.79779]
[1777897977898,37.44,78894.8,0.0,0.55972,0.00013,31.79767]
[1777897983310,37.44,78894.3,0.0,0.55966,0.00013,31.79825]
[1777897987282,37.44,78894.75,0.0,0.55971,0.00013,31.79773]
[1777897990360,37.44,78901.91,0.0,0.56065,0.00013,31.78922]
[1777897995439,37.45,78902.41,0.0,0.56071,0.00013,31.78868]
[1777898001436,37.45,78899.3,0.0,0.5603,0.00013,31.79247]
[1777898006471,37.46,78899.74,0.0,0.56035,0.00013,31.79199]
[1777898011507,37.46,78900.7,0.0,0.56048,0.00013,31.78795]
[1777898016541,37.46,78899.92,0.0,0.56037,0.00013,31.78893]
[1777898021576,37.47,78900.57,0.0,0.56045,0.00013,31.7882]
[1777898023812,37.47,78900.46,0.0,0.56044,0.00013,31.78836]
[1777898023899,37.47,78900.46,0.0,0.56044,0.00013,31.78836]
[1777898024600,37.47,78902.43,0.0,0.56069,0.00013,31.786]
[1777898024808,37.47,78902.43,0.0,0.56069,0.00013,31.786]
[1777898025637,37.47,78902.43,0.0,0.56069,0.00013,31.786]
[1777898025695,37.47,78912.05,0.0,0.56195,0.00013,31.77427]
[1777898027441,37.47,78912.25,0.0,0.56197,0.00013,31.77403]
[1777898030714,37.47,78915.11,0.0,0.56234,0.00013,31.77052]
[1777898040710,37.48,78914.22,0.0,0.56221,0.00013,31.77181]
[1777898040908,37.48,78914.22,0.0,0.56221,0.00013,31.77181]
[1777898043736,37.49,78903.43,0.0,0.5608,0.00013,31.78508]
[1777898046537,37.49,78901.27,0.0,0.56052,0.00013,31.7877]
[1777898046565,37.49,78901.27,0.0,0.56052,0.00013,31.7877]
[1777898046757,37.49,78898.34,0.0,0.56013,0.00013,31.79121]
[1777898051788,37.49,78891.93,0.0,0.55929,0.00013,31.79879]
[1777898056824,37.49,78892.3,0.0,0.55934,0.00013,31.79839]
[1777898061860,37.5,78889.12,0.0,0.55892,0.00013,31.80211]
[1777898064901,37.5,78889.27,0.0,0.55894,0.00013,31.80195]
[1777898065180,37.5,78889.27,0.0,0.55894,0.00013,31.80195]
[1777898067856,37.5,78892.33,0.0,0.55934,0.00013,31.7984]
[1777898073946,37.5,78892.63,0.0,0.55938,0.00013,31.79514]
[1777898079282,37.5,78893.9,0.0,0.55954,0.00013,31.79368]
[1777898081410,37.5,78893.79,0.0,0.55953,0.00013,31.79382]
[1777898081449,37.5,78886.86,0.0,0.55862,0.00013,31.80187]
[1777898083009,37.5,78878.15,0.0,0.55748,0.00013,31.81175]
[1777898084027,37.5,78871.59,0.0,0.55663,0.00013,31.81902]
[1777898086692,37.5,78870.83,0.0,0.55653,0.00013,31.81987]
[1777898092075,37.51,78867.64,0.0,0.5561,0.00013,31.8234]
[1777898097021,37.51,78866.16,0.0,0.55591,0.00013,31.82499]
[1777898100558,37.51,78865.12,0.0,0.55577,0.00013,31.82611]
[1777898102145,37.51,78875.08,0.0,0.55708,0.00013,31.81524]
[1777898103151,37.51,78877.41,0.0,0.55738,0.00013,31.81265]
[1777898108187,37.51,78880.33,0.0,0.55776,0.00013,31.80939]
[1777898113222,37.51,78880.39,0.0,0.55777,0.00013,31.80933]
[1777898118278,37.51,78884.47,0.0,0.5583,0.00013,31.80472]
[1777898124299,37.51,78885.46,0.0,0.55843,0.00013,31.80362]
[1777898129334,37.52,78884.36,0.0,0.55828,0.00013,31.8049]
[1777898134369,37.52,78885.5,0.0,0.55843,0.00013,31.80067]
[1777898139412,37.52,78884.46,0.0,0.55829,0.00013,31.80188]
[1777898142440,37.52,78893.1,0.0,0.55942,0.00013,31.79192]
[1777898146840,37.52,78893.61,0.0,0.55949,0.00013,31.79133]
[1777898150212,37.52,78896.49,0.0,0.55986,0.00013,31.78796]
[1777898154524,37.52,78888.42,0.0,0.55881,0.00013,31.7974]
[1777898159558,37.52,78888.41,0.0,0.5588,0.00013,31.79743]
[1777898164594,37.52,78887.14,0.0,0.55864,0.00013,31.7989]
[1777898169631,37.52,78886.76,0.0,0.55859,0.00013,31.79934]
[1777898174664,37.53,78884.04,0.0,0.55823,0.00013,31.80246]
[1777898179699,37.53,78883.45,0.0,0.55815,0.00013,31.80313]
[1777898184733,37.53,78878.48,0.0,0.5575,0.00013,31.80874]
[1777898189769,37.53,78878.09,0.0,0.55745,0.00013,31.80918]
[1777898193798,37.53,78871.53,0.0,0.5566,0.00013,31.8135]
[1777898197827,37.53,78880.07,0.0,0.55771,0.00013,31.80402]
[1777898200200,37.53,78881.2,0.0,0.55786,0.00013,31.80275]
[1777898201120,37.53,78881.77,0.0,0.55794,0.00013,31.80211]
[1777898201172,37.53,78881.77,0.0,0.55794,0.00013,31.80211]
[1777898201853,37.53,78890.28,0.0,0.55905,0.00013,31.79237]
[1777898202860,37.53,78898.52,0.0,0.56012,0.00013,31.78271]
[1777898203110,37.53,78898.52,0.0,0.56012,0.00013,31.78271]
[1777898205881,37.53,78900.43,0.0,0.56037,0.00013,31.78046]
[1777898205953,37.53,78900.43,0.0,0.56037,0.00013,31.78046]
[1777898211924,37.53,78902.34,0.0,0.56061,0.00013,31.77822]
[1777898216957,37.54,78904.74,0.0,0.56092,0.00013,31.77538]
[1777898221997,37.54,78914.94,0.0,0.56225,0.00013,31.76293]
[1777898224487,37.54,78918.55,0.0,0.56272,0.00013,31.75843]
[1777898224569,37.54,78918.65,0.0,0.56273,0.00013,31.75832]
[1777898227034,37.54,78929.91,0.0,0.5642,0.00013,31.74397]
[1777898229049,37.54,78932.13,0.0,0.56449,0.00013,31.74107]
[1777898232932,37.54,78932.01,0.0,0.56447,0.00013,31.7412]
[1777898232944,37.54,78928.39,0.0,0.564,0.00013,31.74586]
[1777898234466,37.53,78922.69,0.0,0.56326,0.00013,31.75314]
[1777898235650,37.53,78922.69,0.0,0.56326,0.00013,31.75314]
[1777898235706,37.53,78922.69,0.0,0.56326,0.00013,31.75314]
[1777898235785,37.53,78922.69,0.0,0.56326,0.00013,31.75314]
[1777898235885,37.54,78922.04,0.0,0.56318,0.00013,31.75397]
[1777898237106,37.53,78928.13,0.0,0.56397,0.00013,31.74617]
[1777898238800,37.53,78928.13,0.0,0.56397,0.00013,31.74617]
[1777898238808,37.53,78937.2,0.0,0.56515,0.00013,31.73435]
[1777898242140,37.53,78937.04,0.0,0.56514,0.00013,31.73451]
[1777898247175,37.53,78932.7,0.0,0.56458,0.00013,31.74014]
[1777898252210,37.52,78932.02,0.0,0.5645,0.00013,31.73801]
[1777898257246,37.52,78932.44,0.0,0.56456,0.00013,31.7374]
[1777898262280,37.52,78937.78,0.0,0.56525,0.00013,31.73033]
[1777898267315,37.51,78938.78,0.0,0.56539,0.00013,31.72895]
[1777898272351,37.51,78938.53,0.0,0.56536,0.00013,31.72923]
[1777898277385,37.51,78939.55,0.0,0.5655,0.00013,31.72783]
[1777898278393,37.51,78933.69,0.0,0.56474,0.00013,31.73554]
[1777898280407,37.51,78928.09,0.0,0.56401,0.00013,31.7428]
[1777898285442,37.5,78926.24,0.0,0.56377,0.00013,31.74514]
[1777898286449,37.5,78933.36,0.0,0.5647,0.00013,31.73591]
[1777898289470,37.5,78947.93,0.0,0.5666,0.00013,31.71647]
[1777898290481,37.5,78954.28,0.0,0.56742,0.00013,31.70778]
[1777898291486,37.5,78954.79,0.0,0.56749,0.00013,31.70707]
[1777898294504,37.5,78958.57,0.0,0.56798,0.00013,31.7018]
[1777898295501,37.5,78958.57,0.0,0.56798,0.00013,31.7018]
[1777898295570,37.5,78958.57,0.0,0.56798,0.00013,31.7018]
[1777898295652,37.5,78958.57,0.0,0.56798,0.00013,31.7018]
[1777898295701,37.5,78958.57,0.0,0.56798,0.00013,31.7018]
[1777898295779,37.5,78969.45,0.0,0.5694,0.00013,31.68643]
[1777898297545,37.5,78974.52,0.0,0.57005,0.00013,31.67914]
[1777898299402,37.5,78977.03,0.0,0.57038,0.00013,31.6755]
[1777898299426,37.5,78977.03,0.0,0.57038,0.00013,31.6755]
[1777898299573,37.5,78984.6,0.0,0.57136,0.00013,31.66439]
[1777898300499,37.5,78984.6,0.0,0.57136,0.00013,31.66439]
[1777898302583,37.5,78979.41,0.0,0.57069,0.00013,31.67207]
[1777898303502,37.5,78979.41,0.0,0.57069,0.00013,31.67207]
[1777898303589,37.5,78979.14,0.0,0.57065,0.00013,31.67248]
[1777898308624,37.51,78978.57,0.0,0.57057,0.00013,31.67337]
[1777898310447,37.51,78977.28,0.0,0.5704,0.00013,31.67527]
[1777898310933,37.51,78977.28,0.0,0.5704,0.00013,31.67527]
[1777898312651,37.51,78960.89,0.0,0.56828,0.00013,31.69575]
[1777898313660,37.51,78957.15,0.0,0.56779,0.00013,31.70097]
[1777898316036,37.51,78956.64,0.0,0.56772,0.00013,31.70168]
[1777898325498,37.51,78956.2,0.0,0.56767,0.00013,31.70227]
[1777898330782,37.51,78959.45,0.0,0.56809,0.00013,31.69774]
[1777898335813,37.51,78962.8,0.0,0.56853,0.00013,31.69304]
[1777898340849,37.51,78962.36,0.0,0.56847,0.00013,31.69367]
[1777898345885,37.51,78962.74,0.0,0.56852,0.00013,31.69315]
[1777898348905,37.51,78956.6,0.0,0.56772,0.00013,31.70173]
[1777898353940,37.51,78957.01,0.0,0.56777,0.00013,31.70115]
[1777898358976,37.51,78959.3,0.0,0.56807,0.00013,31.69796]
[1777898364010,37.51,78957.39,0.0,0.56782,0.00013,31.70061]
[1777898369044,37.51,78958.54,0.0,0.56797,0.00013,31.69901]
[1777898374081,37.51,78957.49,0.0,0.56784,0.00013,31.69751]
[1777898385780,37.51,78962.33,0.0,0.56847,0.00013,31.69075]
[1777898387343,37.51,78962.4,0.0,0.56848,0.00013,31.69065]
[1777898387429,37.51,78962.4,0.0,0.56848,0.00013,31.69065]
[1777898387444,37.51,78954.51,0.0,0.56745,0.00013,31.70165]
[1777898388265,37.51,78943.97,0.0,0.56608,0.00013,31.716]
[1777898391199,37.51,78940.17,0.0,0.56559,0.00013,31.72107]
[1777898396235,37.5,78943.9,0.0,0.56608,0.00013,31.71604]
[1777898401272,37.5,78945.74,0.0,0.56632,0.00013,31.71353]
[1777898406314,37.5,78946.65,0.0,0.56644,0.00013,31.71227]
[1777898409327,37.5,78938.73,0.0,0.56541,0.00013,31.72284]
[1777898413400,37.5,78937.68,0.0,0.56528,0.00013,31.7242]
[1777898413447,37.5,78937.68,0.0,0.56528,0.00013,31.7242]
[1777898413460,37.5,78950.93,0.0,0.567,0.00013,31.70636]
[1777898415990,37.49,78958.49,0.0,0.56799,0.00013,31.69588]
[1777898418722,37.49,78958.43,0.0,0.56798,0.00013,31.69592]
[1777898420498,37.49,78970.47,0.0,0.56955,0.00013,31.67886]
[1777898422421,37.49,78971.07,0.0,0.56963,0.00013,31.67801]
[1777898427308,37.49,78971.41,0.0,0.56967,0.00013,31.67755]
[1777898428099,37.49,78977.48,0.0,0.57046,0.00013,31.66877]
[1777898429469,37.49,78986.24,0.0,0.57159,0.00013,31.65588]
[1777898430295,37.49,78986.24,0.0,0.57159,0.00013,31.65588]
[1777898433750,37.5,78990.33,0.0,0.57213,0.00013,31.64686]
[1777898433798,37.5,78990.33,0.0,0.57213,0.00013,31.64686]
[1777898434086,37.5,78990.9,0.0,0.5722,0.00013,31.64602]
[1777898436136,37.5,79002.27,0.0,0.57367,0.00013,31.62874]
[1777898436520,37.5,79002.27,0.0,0.57367,0.00013,31.62876]
[1777898437746,37.5,79002.27,0.0,0.57367,0.00013,31.62876]
[1777898443569,37.51,79003.15,0.0,0.57377,0.00013,31.62756]
[1777898448603,37.51,78993.68,0.0,0.57254,0.00013,31.64215]
[1777898450623,37.51,78988.38,0.0,0.57185,0.00013,31.65016]
[1777898453913,37.52,78985.26,0.0,0.57144,0.00013,31.65484]
[1777898454014,37.52,78981.32,0.0,0.57093,0.00013,31.66067]
[1777898459682,37.52,78978.39,0.0,0.57054,0.00013,31.66504]
[1777898462703,37.52,78986.45,0.0,0.57159,0.00013,31.6532]
[1777898467738,37.52,78992.63,0.0,0.57238,0.00013,31.644]
[1777898472773,37.53,78993.73,0.0,0.57252,0.00013,31.64242]
[1777898474789,37.53,78986.16,0.0,0.57154,0.00013,31.65379]
[1777898475795,37.53,78980.55,0.0,0.57081,0.00013,31.66208]
[1777898477807,37.53,78978.02,0.0,0.57048,0.00013,31.66581]
[1777898482849,37.53,78972.91,0.0,0.56981,0.00013,31.67326]
[1777898486693,37.53,78972.53,0.0,0.56976,0.00013,31.67382]
[1777898488891,37.53,78964.5,0.0,0.56872,0.00013,31.68528]
[1777898493925,37.54,78965.18,0.0,0.56881,0.00013,31.68138]
[1777898498067,37.54,78965.58,0.0,0.56886,0.00013,31.68082]
[1777898499967,37.54,78979.81,0.0,0.57071,0.00013,31.66034]
[1777898500976,37.54,78986.74,0.0,0.57161,0.00013,31.65012]
[1777898501982,37.54,78988.51,0.0,0.57184,0.00013,31.6475]
[1777898507017,37.54,78989.23,0.0,0.57192,0.00013,31.6465]
[1777898512051,37.54,78992.21,0.0,0.5723,0.00013,31.64212]
[1777898513060,37.54,78997.97,0.0,0.57305,0.00013,31.63341]
[1777898518098,37.55,78994.13,0.0,0.57255,0.00013,31.6393]
[1777898523132,37.55,78994.98,0.0,0.57265,0.00013,31.6381]
[1777898528165,37.55,78998.68,0.0,0.57313,0.00013,31.63256]
[1777898533200,37.56,79000.66,0.0,0.57338,0.00013,31.62963]
[1777898538235,37.56,79004.17,0.0,0.57382,0.00013,31.62434]
[1777898542262,37.57,79011.57,0.0,0.57478,0.00013,31.6129]
[1777898545283,37.57,79013.8,0.0,0.57506,0.00013,31.60941]
[1777898550318,37.57,79009.85,0.0,0.57455,0.00013,31.61564]
[1777898554347,37.57,79003.7,0.0,0.57376,0.00013,31.62222]
[1777898559382,37.57,79000.21,0.0,0.5733,0.00013,31.62766]
[1777898564417,37.58,78998.59,0.0,0.57309,0.00013,31.63022]
[1777898566024,37.58,78998.59,0.0,0.57309,0.00013,31.63022]
[1777898566195,37.58,78998.59,0.0,0.57309,0.00013,31.63022]
[1777898566562,37.58,78980.2,0.0,0.5707,0.00013,31.65771]
[1777898568999,37.58,78979.88,0.0,0.57066,0.00013,31.65818]
[1777898569099,37.58,78973.93,0.0,0.56989,0.00013,31.66683]
[1777898574487,37.58,78971.89,0.0,0.56962,0.00013,31.6698]
[1777898579522,37.58,78971.09,0.0,0.56951,0.00013,31.67096]
[1777898580538,37.58,78971.09,0.0,0.56951,0.00013,31.67096]
[1777898580774,37.58,78971.09,0.0,0.56951,0.00013,31.67096]
[1777898580892,37.58,78971.09,0.0,0.56951,0.00013,31.67096]
[1777898583537,37.58,78972.33,0.0,0.56967,0.00013,31.6692]
[1777898589380,37.58,78973.91,0.0,0.56988,0.00013,31.66696]
[1777898595010,37.59,78979.67,0.0,0.57062,0.00013,31.65865]
[1777898597648,37.59,78987.12,0.0,0.57158,0.00013,31.64773]
[1777898603304,37.59,78990.18,0.0,0.57197,0.00013,31.64325]
[1777898605952,37.59,78990.23,0.0,0.57198,0.00013,31.6432]
[1777898606024,37.59,78990.23,0.0,0.57198,0.00013,31.6432]
[1777898606157,37.59,78999.84,0.0,0.57322,0.00013,31.6287]
[1777898607720,37.59,79008.54,0.0,0.57435,0.00013,31.61529]
[1777898609480,37.59,79012.06,0.0,0.5748,0.00013,31.6098]
[1777898609732,37.59,79014.77,0.0,0.57515,0.00013,31.60554]
[1777898614767,37.59,79013.38,0.0,0.57498,0.00013,31.60478]
[1777898619802,37.59,79014.6,0.0,0.57514,0.00013,31.60288]
[1777898624837,37.59,79014.29,0.0,0.57509,0.00013,31.60338]
[1777898629871,37.6,79012.86,0.0,0.57491,0.00013,31.60564]
[1777898634907,37.6,79013.0,0.0,0.57493,0.00013,31.60543]
[1777898639941,37.6,79007.92,0.0,0.57427,0.00013,31.61338]
[1777898644977,37.6,79008.72,0.0,0.57437,0.00013,31.6121]
[1777898650012,37.59,79008.01,0.0,0.57429,0.00013,31.61314]
[1777898655047,37.59,79007.4,0.0,0.57421,0.00013,31.61405]
[1777898660082,37.59,79007.07,0.0,0.57417,0.00013,31.61455]
[1777898665118,37.59,79006.49,0.0,0.57409,0.00013,31.61544]
[1777898670153,37.59,79007.66,0.0,0.57425,0.00013,31.61362]
[1777898675187,37.59,79007.54,0.0,0.57424,0.00013,31.61083]
[1777898680222,37.59,79008.25,0.0,0.57433,0.00013,31.60973]
[1777898685259,37.59,79008.46,0.0,0.57435,0.00013,31.6094]
[1777898690293,37.59,79008.51,0.0,0.57436,0.00013,31.60932]
[1777898695327,37.59,79009.37,0.0,0.57447,0.00013,31.60798]
[1777898700429,37.59,79009.65,0.0,0.57451,0.00013,31.60755]
[1777898705462,37.59,79005.92,0.0,0.57403,0.00013,31.61334]
[1777898710496,37.59,79005.36,0.0,0.57395,0.00013,31.61419]
[1777898712511,37.59,78993.1,0.0,0.57237,0.00013,31.6329]
[1777898714082,37.59,78987.3,0.0,0.57161,0.00013,31.6416]
[1777898715598,37.59,78987.3,0.0,0.57161,0.00013,31.6416]
[1777898715707,37.59,78988.32,0.0,0.57174,0.00013,31.64012]
[1777898721575,37.6,78988.32,0.0,0.57174,0.00013,31.64019]
[1777898726609,37.6,78987.56,0.0,0.57163,0.00013,31.64139]
[1777898730287,37.6,78987.57,0.0,0.57163,0.00013,31.6414]
[1777898731108,37.6,78987.95,0.0,0.57168,0.00013,31.64085]
[1777898731187,37.6,78974.99,0.0,0.57001,0.00013,31.65687]
[1777898732083,37.6,78974.99,0.0,0.57001,0.00013,31.65687]
[1777898732116,37.6,78970.51,0.0,0.56943,0.00013,31.6633]
[1777898733785,37.6,78970.96,0.0,0.56948,0.00013,31.66265]
[1777898734146,37.6,78970.96,0.0,0.56948,0.00013,31.66265]
[1777898734222,37.6,78977.56,0.0,0.57034,0.00013,31.65316]
[1777898739700,37.6,78980.34,0.0,0.5707,0.00013,31.64917]
[1777898744736,37.61,78980.44,0.0,0.57071,0.00013,31.64907]
[1777898749770,37.61,78979.55,0.0,0.57059,0.00013,31.65041]
[1777898754809,37.61,78981.51,0.0,0.57084,0.00013,31.64759]
[1777898758780,37.61,78980.64,0.0,0.57072,0.00013,31.64889]
[1777898764432,37.62,78979.79,0.0,0.57061,0.00013,31.65018]
[1777898769911,37.62,78978.45,0.0,0.57043,0.00013,31.65218]
[1777898774946,37.62,78983.92,0.0,0.57114,0.00013,31.64422]
[1777898779981,37.62,78983.47,0.0,0.57108,0.00013,31.64493]
[1777898786022,37.62,78983.95,0.0,0.57114,0.00013,31.64429]
[1777898789130,37.63,78994.13,0.0,0.57245,0.00013,31.62917]
[1777898792067,37.63,78996.5,0.0,0.57276,0.00013,31.62265]
[1777898797101,37.63,78995.85,0.0,0.57267,0.00013,31.62369]
[1777898802137,37.63,78999.46,0.0,0.57314,0.00013,31.61827]
[1777898808179,37.63,79000.43,0.0,0.57326,0.00013,31.61685]
[1777898813214,37.63,79001.7,0.0,0.57342,0.00013,31.6149]
[1777898818249,37.63,78998.54,0.0,0.57302,0.00013,31.6197]
[1777898823284,37.63,78999.21,0.0,0.5731,0.00013,31.61866]
[1777898828319,37.63,79003.99,0.0,0.57372,0.00013,31.61135]
[1777898833354,37.63,79002.24,0.0,0.5735,0.00013,31.61403]
[1777898838389,37.63,79002.24,0.0,0.5735,0.00013,31.61402]
[1777898843425,37.63,79001.94,0.0,0.57346,0.00013,31.61447]
[1777898847452,37.63,78996.37,0.0,0.57274,0.00013,31.62293]
[1777898852489,37.63,78994.64,0.0,0.57252,0.00013,31.62256]
[1777898855764,37.63,78990.11,0.0,0.57194,0.00013,31.62935]
[1777898856091,37.63,78990.11,0.0,0.57194,0.00013,31.62935]
[1777898857525,37.63,78979.12,0.0,0.57051,0.00013,31.64554]
[1777898859224,37.63,78977.28,0.0,0.57027,0.00013,31.64822]
[1777898859539,37.63,78978.72,0.0,0.57046,0.00013,31.64614]
[1777898864590,37.63,78975.33,0.0,0.57002,0.00013,31.65107]
[1777898865754,37.63,78970.78,0.0,0.56943,0.00013,31.6576]
[1777898871622,37.63,78971.55,0.0,0.56953,0.00013,31.65651]
[1777898877664,37.63,78971.61,0.0,0.56953,0.00013,31.65644]
[1777898882699,37.63,78971.49,0.0,0.56952,0.00013,31.65661]
[1777898887736,37.63,78971.32,0.0,0.5695,0.00013,31.65685]
[1777898890755,37.63,78977.25,0.0,0.57026,0.00013,31.64832]
[1777898891773,37.63,78977.25,0.0,0.57026,0.00013,31.64832]
[1777898894785,37.63,78988.14,0.0,0.57167,0.00013,31.63238]
[1777898900826,37.64,78990.7,0.0,0.572,0.00013,31.62864]
[1777898905861,37.64,78990.22,0.0,0.57193,0.00013,31.6294]
[1777898910896,37.64,78992.35,0.0,0.57221,0.00013,31.62628]
[1777898915930,37.64,78993.63,0.0,0.57237,0.00013,31.62145]
[1777898920462,37.65,78993.85,0.0,0.5724,0.00013,31.62116]
[1777898922980,37.65,79001.46,0.0,0.57338,0.00013,31.60966]
[1777898926000,37.65,79005.72,0.0,0.57393,0.00013,31.60311]
[1777898931037,37.65,79008.25,0.0,0.57426,0.00013,31.59918]
[1777898936554,37.65,79010.45,0.0,0.57455,0.00013,31.59576]
[1777898936592,37.65,79010.45,0.0,0.57455,0.00013,31.59576]
[1777898936605,37.65,79010.7,0.0,0.57458,0.00013,31.59537]
[1777898939312,37.65,79013.94,0.0,0.575,0.00013,31.5903]
[1777898945136,37.64,79011.42,0.0,0.57468,0.00013,31.59411]
[1777898949726,37.64,79020.85,0.0,0.5759,0.00013,31.57914]
[1777898955206,37.63,79020.44,0.0,0.57586,0.00013,31.57962]
[1777898957220,37.63,79028.45,0.0,0.5769,0.00013,31.5667]
[1777898960243,37.62,79031.04,0.0,0.57724,0.00013,31.56237]
[1777898965277,37.61,79029.76,0.0,0.57709,0.00013,31.56425]
[1777898970315,37.61,79031.04,0.0,0.57727,0.00013,31.56197]
[1777898975349,37.6,79028.5,0.0,0.57696,0.00013,31.56293]
[1777898977363,37.6,79022.66,0.0,0.57621,0.00013,31.57229]
[1777898982398,37.59,79020.42,0.0,0.57592,0.00013,31.5758]
[1777898988442,37.59,79019.72,0.0,0.57584,0.00013,31.57684]
[1777898993477,37.59,79020.49,0.0,0.57594,0.00013,31.57555]
[1777898998511,37.58,79019.75,0.0,0.57585,0.00013,31.57667]
[1777899003546,37.58,79020.72,0.0,0.57598,0.00013,31.57506]
[1777899008582,37.58,79021.44,0.0,0.57608,0.00013,31.57385]
[1777899014624,37.58,79025.09,0.0,0.57655,0.00013,31.56789]
[1777899020667,37.57,79024.89,0.0,0.57653,0.00013,31.56812]
[1777899025702,37.57,79021.82,0.0,0.57614,0.00013,31.57298]
[1777899030739,37.57,79021.54,0.0,0.57611,0.00013,31.57337]
[1777899036783,37.56,79020.92,0.0,0.57604,0.00013,31.57131]
[1777899042826,37.56,79020.04,0.0,0.57593,0.00013,31.57265]
[1777899047861,37.56,79013.85,0.0,0.57513,0.00013,31.58243]
[1777899052895,37.56,79009.73,0.0,0.5746,0.00013,31.58884]
[1777899054910,37.56,78999.68,0.0,0.5733,0.00013,31.60435]
[1777899057066,37.55,78997.75,0.0,0.57305,0.00013,31.60728]
[1777899057152,37.55,78991.5,0.0,0.57225,0.00013,31.61669]
[1777899062965,37.55,78989.06,0.0,0.57194,0.00013,31.62026]
[1777899064086,37.55,78989.06,0.0,0.57194,0.00013,31.62026]
[1777899070567,37.54,78983.71,0.0,0.57125,0.00013,31.62811]
[1777899076058,37.54,78981.54,0.0,0.57097,0.00013,31.63126]
[1777899081093,37.54,78981.34,0.0,0.57094,0.00013,31.63158]
[1777899086218,37.54,78978.7,0.0,0.5706,0.00013,31.63549]
[1777899087584,37.55,78977.2,0.0,0.5704,0.00013,31.63769]
[1777899093176,37.55,78972.86,0.0,0.56984,0.00013,31.64105]
[1777899097114,37.55,78972.75,0.0,0.56982,0.00013,31.64123]
[1777899098434,37.55,78973.97,0.0,0.56998,0.00013,31.63948]
[1777899100571,37.55,78979.83,0.0,0.57074,0.00013,31.63098]
[1777899106267,37.55,78976.28,0.0,0.57028,0.00013,31.63622]
[1777899111302,37.56,78976.21,0.0,0.57026,0.00013,31.63636]
[1777899116909,37.55,78978.17,0.0,0.57052,0.00013,31.63349]
[1777899126408,37.56,78979.48,0.0,0.57068,0.00013,31.63167]
[1777899131444,37.56,78977.59,0.0,0.57043,0.00013,31.63447]
[1777899136478,37.56,78980.63,0.0,0.57083,0.00013,31.63003]
[1777899139141,37.56,78980.93,0.0,0.57087,0.00013,31.62959]
[1777899140506,37.56,78987.95,0.0,0.57178,0.00013,31.6192]
[1777899142519,37.56,78995.39,0.0,0.57274,0.00013,31.60802]
[1777899147555,37.56,78991.51,0.0,0.57224,0.00013,31.6139]
[1777899152590,37.56,78994.81,0.0,0.57267,0.00013,31.60597]
[1777899157624,37.56,78994.88,0.0,0.57268,0.00013,31.60585]
[1777899162662,37.56,78997.83,0.0,0.57307,0.00013,31.60135]
[1777899164675,37.56,79004.0,0.0,0.57387,0.00013,31.59188]
[1777899169709,37.56,79005.2,0.0,0.57402,0.00013,31.59002]
[1777899170932,37.56,78997.8,0.0,0.57306,0.00013,31.60139]
[1777899172733,37.56,78990.87,0.0,0.57216,0.00013,31.61188]
[1777899175751,37.56,78988.09,0.0,0.5718,0.00013,31.61605]
[1777899180788,37.56,78991.54,0.0,0.57225,0.00013,31.61088]
[1777899185823,37.56,78995.41,0.0,0.57275,0.00013,31.605]
[1777899190857,37.56,78994.82,0.0,0.57268,0.00013,31.60587]
[1777899198913,37.56,78994.87,0.0,0.57269,0.00013,31.60574]
[1777899203948,37.55,78994.07,0.0,0.57259,0.00013,31.60692]
[1777899208983,37.55,78993.58,0.0,0.57253,0.00013,31.60763]
[1777899214018,37.55,78993.61,0.0,0.57254,0.00013,31.60459]
[1777899219053,37.55,78995.2,0.0,0.57275,0.00013,31.60215]
[1777899224088,37.55,78995.2,0.0,0.57275,0.00013,31.60212]
[1777899229123,37.55,78994.86,0.0,0.5727,0.00013,31.60261]
[1777899232696,37.55,78994.73,0.0,0.57269,0.00013,31.60279]
[1777899235165,37.55,78987.98,0.0,0.57181,0.00013,31.61295]
[1777899241766,37.55,78987.17,0.0,0.57171,0.00013,31.61416]
[1777899247248,37.55,78986.62,0.0,0.57164,0.00013,31.61498]
[1777899253290,37.55,78986.43,0.0,0.57161,0.00013,31.61522]
[1777899258326,37.54,78987.53,0.0,0.57176,0.00013,31.61354]
[1777899263361,37.54,78987.26,0.0,0.57173,0.00013,31.61389]
[1777899266516,37.54,78987.18,0.0,0.57172,0.00013,31.61399]
[1777899271976,37.54,78990.78,0.0,0.57219,0.00013,31.60559]
[1777899277459,37.54,78991.43,0.0,0.57228,0.00013,31.60456]
[1777899282493,37.53,78989.4,0.0,0.57202,0.00013,31.60757]
[1777899287530,37.53,78989.84,0.0,0.57208,0.00013,31.60688]
[1777899292563,37.53,78993.75,0.0,0.57259,0.00013,31.60095]
[1777899297600,37.53,78994.11,0.0,0.57264,0.00013,31.60038]
[1777899302635,37.53,78994.56,0.0,0.5727,0.00013,31.59967]
[1777899307669,37.53,78993.46,0.0,0.57256,0.00013,31.60131]
[1777899312704,37.53,78992.59,0.0,0.57245,0.00013,31.6026]
[1777899316429,37.53,78992.64,0.0,0.57246,0.00013,31.60251]
[1777899321768,37.52,78987.28,0.0,0.57176,0.00013,31.61053]
[1777899326803,37.52,78989.73,0.0,0.57208,0.00013,31.60685]
[1777899327240,37.52,78989.73,0.0,0.57208,0.00013,31.60685]
[1777899332845,37.52,78992.39,0.0,0.57243,0.00013,31.59987]
[1777899337861,37.52,78992.33,0.0,0.57242,0.00013,31.59996]
[1777899340482,37.52,78990.79,0.0,0.57222,0.00013,31.60228]
[1777899341923,37.52,78990.92,0.0,0.57224,0.00013,31.60209]
[1777899342197,37.52,78995.19,0.0,0.57279,0.00013,31.59563]
[1777899343923,37.52,79004.87,0.0,0.57405,0.00013,31.58078]
[1777899344928,37.52,79007.89,0.0,0.57444,0.00013,31.57606]
[1777899349963,37.52,79007.92,0.0,0.57445,0.00013,31.57593]
[1777899354999,37.52,79008.11,0.0,0.57448,0.00013,31.57556]
[1777899360036,37.51,79008.12,0.0,0.57449,0.00013,31.57549]
[1777899361479,37.51,79007.99,0.0,0.57447,0.00013,31.57569]
[1777899363057,37.51,78997.28,0.0,0.57308,0.00013,31.59221]
[1777899364064,37.51,78994.82,0.0,0.57276,0.00013,31.59594]
[1777899369097,37.51,78993.28,0.0,0.57256,0.00013,31.59829]
[1777899372222,37.51,78993.13,0.0,0.57254,0.00013,31.59852]
[1777899378160,37.51,78990.01,0.0,0.57214,0.00013,31.60323]
[1777899383195,37.51,78989.17,0.0,0.57203,0.00013,31.60453]
[1777899389237,37.52,78985.43,0.0,0.57154,0.00013,31.61013]
[1777899394273,37.52,78986.73,0.0,0.57171,0.00013,31.60525]
[1777899399309,37.52,78986.76,0.0,0.57171,0.00013,31.60522]
[1777899404343,37.52,78986.69,0.0,0.5717,0.00013,31.60535]
[1777899407342,37.52,78986.95,0.0,0.57174,0.00013,31.60497]
[1777899412962,37.52,78986.38,0.0,0.57166,0.00013,31.60584]
[1777899418441,37.52,78986.63,0.0,0.57169,0.00013,31.60549]
[1777899423205,37.52,78986.85,0.0,0.57172,0.00013,31.60516]
[1777899428510,37.52,78988.75,0.0,0.57196,0.00013,31.60236]
[1777899434608,37.52,78991.0,0.0,0.57226,0.00013,31.599]
[1777899440145,37.53,78988.41,0.0,0.57192,0.00013,31.60292]
[1777899445912,37.53,78989.11,0.0,0.57201,0.00013,31.60189]
[1777899452644,37.53,78987.72,0.0,0.57182,0.00013,31.604]
[1777899458721,37.53,78987.57,0.0,0.57181,0.00013,31.60129]
[1777899463763,37.53,78989.71,0.0,0.57208,0.00013,31.59811]
[1777899468791,37.53,78987.9,0.0,0.57185,0.00013,31.60084]
[1777899473408,37.53,78989.29,0.0,0.57203,0.00013,31.59878]
[1777899478861,37.53,78996.55,0.0,0.57296,0.00013,31.58789]
[1777899483034,37.54,78998.66,0.0,0.57323,0.00013,31.58471]
[1777899483055,37.54,79005.4,0.0,0.57411,0.00013,31.57432]
[1777899489938,37.53,79007.99,0.0,0.57445,0.00013,31.57019]
[1777899494974,37.53,79004.63,0.0,0.57402,0.00013,31.57531]
[1777899500012,37.52,79003.31,0.0,0.57386,0.00013,31.57722]
[1777899505045,37.52,79004.09,0.0,0.57397,0.00013,31.57587]
[1777899508487,37.51,79004.03,0.0,0.57397,0.00013,31.57588]
[1777899509073,37.51,78993.81,0.0,0.57264,0.00013,31.59157]
[1777899511088,37.52,78990.58,0.0,0.57222,0.00013,31.59351]
[1777899516121,37.52,78989.66,0.0,0.5721,0.00013,31.59497]
[1777899520347,37.52,78988.84,0.0,0.57199,0.00013,31.59624]
[1777899520396,37.52,78988.84,0.0,0.57199,0.00013,31.59624]
[1777899521156,37.52,78988.61,0.0,0.57196,0.00013,31.59661]
[1777899522032,37.52,78988.61,0.0,0.57196,0.00013,31.59661]
[1777899524401,37.52,78988.79,0.0,0.57198,0.00013,31.59638]
[1777899525184,37.52,78988.75,0.0,0.57197,0.00013,31.59645]
[1777899529294,37.53,78989.04,0.0,0.57201,0.00013,31.59606]
[1777899535327,37.53,78988.67,0.0,0.57195,0.00013,31.59669]
[1777899545325,37.54,78987.01,0.0,0.57173,0.00013,31.5993]
[1777899550361,37.54,78986.44,0.0,0.57165,0.00013,31.60021]
[1777899555395,37.54,78987.33,0.0,0.57176,0.00013,31.59894]
[1777899560431,37.54,78986.05,0.0,0.57159,0.00013,31.6009]
[1777899565467,37.55,78985.8,0.0,0.57156,0.00013,31.60133]
[1777899570502,37.55,78984.74,0.0,0.57142,0.00013,31.60296]
[1777899573932,37.55,78985.09,0.0,0.57146,0.00013,31.59949]
[1777899579565,37.55,78982.07,0.0,0.57107,0.00013,31.60401]
[1777899584600,37.55,78980.81,0.0,0.5709,0.00013,31.6059]
[1777899587821,37.55,78980.08,0.0,0.57081,0.00013,31.60699]
[1777899587878,37.55,78980.08,0.0,0.57081,0.00013,31.60699]
[1777899588240,37.55,78980.08,0.0,0.57081,0.00013,31.60699]
[1777899588316,37.56,78956.23,0.0,0.56771,0.00013,31.64098]
[1777899588850,37.56,78956.23,0.0,0.56771,0.00013,31.64098]
[1777899589160,37.56,78930.22,0.0,0.56432,0.00013,31.67586]
[1777899589893,37.56,78930.22,0.0,0.56432,0.00013,31.67586]
[1777899589921,37.56,78900.41,0.0,0.56043,0.00013,31.71299]
[1777899591372,37.56,78900.41,0.0,0.56043,0.00013,31.71299]
[1777899591403,37.55,78882.45,0.0,0.55808,0.00013,31.73389]
[1777899591515,37.55,78882.45,0.0,0.55808,0.00013,31.73389]
[1777899591802,37.55,78882.45,0.0,0.55808,0.00013,31.73389]
[1777899591922,37.55,78882.45,0.0,0.55808,0.00013,31.73389]
[1777899591941,37.55,78889.05,0.0,0.55895,0.00013,31.72632]
[1777899592677,37.55,78889.27,0.0,0.55898,0.00013,31.72605]
[1777899593503,37.55,78889.27,0.0,0.55898,0.00013,31.72605]
[1777899593778,37.55,78889.27,0.0,0.55898,0.00013,31.72605]
[1777899593840,37.55,78889.78,0.0,0.55905,0.00013,31.72545]
[1777899598041,37.55,78889.48,0.0,0.55901,0.00013,31.72574]
[1777899598194,37.55,78889.48,0.0,0.55901,0.00013,31.72574]
[1777899598294,37.55,78890.95,0.0,0.5592,0.00013,31.72402]
[1777899599909,37.55,78890.55,0.0,0.55915,0.00013,31.72449]
[1777899599979,37.55,78890.55,0.0,0.55915,0.00013,31.72449]
[1777899600060,37.55,78877.31,0.0,0.55742,0.00013,31.73958]
[1777899600840,37.55,78877.31,0.0,0.55742,0.00013,31.73958]
[1777899601121,37.55,78877.31,0.0,0.55742,0.00013,31.73958]
[1777899601255,37.55,78877.31,0.0,0.55742,0.00013,31.73958]
[1777899601398,37.55,78868.87,0.0,0.55632,0.00013,31.74888]
[1777899601585,37.55,78868.87,0.0,0.55632,0.00013,31.74888]
[1777899601750,37.55,78868.87,0.0,0.55632,0.00013,31.74888]
[1777899602028,37.55,78868.87,0.0,0.55632,0.00013,31.74888]
[1777899602065,37.55,78850.16,0.0,0.55387,0.00013,31.76862]
[1777899603286,37.55,78850.16,0.0,0.55387,0.00013,31.76862]
[1777899603305,37.55,78847.44,0.0,0.55351,0.00013,31.77139]
[1777899603763,37.55,78847.44,0.0,0.55351,0.00013,31.77139]
[1777899604071,37.55,78837.86,0.0,0.55225,0.00013,31.78094]
[1777899604806,37.55,78838.04,0.0,0.55228,0.00013,31.78076]
[1777899605897,37.55,78838.04,0.0,0.55228,0.00013,31.78076]
[1777899606267,37.55,78838.04,0.0,0.55228,0.00013,31.78076]
[1777899606332,37.55,78838.04,0.0,0.55228,0.00013,31.78076]
[1777899606363,37.55,78838.04,0.0,0.55228,0.00013,31.78076]
[1777899606369,37.55,78829.07,0.0,0.5511,0.00013,31.78942]
[1777899608197,37.55,78828.71,0.0,0.55106,0.00013,31.78975]
[1777899608276,37.55,78821.19,0.0,0.55007,0.00013,31.79678]
[1777899608806,37.55,78821.19,0.0,0.55007,0.00013,31.79678]
[1777899609195,37.55,78821.19,0.0,0.55007,0.00013,31.79678]
[1777899609227,37.55,78821.19,0.0,0.55007,0.00013,31.79678]
[1777899609241,37.54,78825.26,0.0,0.5506,0.00013,31.79299]
[1777899610034,37.54,78825.26,0.0,0.5506,0.00013,31.79299]
[1777899610473,37.54,78825.26,0.0,0.5506,0.00013,31.79299]
[1777899612106,37.54,78823.7,0.0,0.5504,0.00013,31.79443]
[1777899612205,37.54,78810.72,0.0,0.5487,0.00013,31.80622]
[1777899612753,37.54,78810.72,0.0,0.5487,0.00013,31.80622]
[1777899613412,37.54,78810.72,0.0,0.5487,0.00013,31.80622]
[1777899613462,37.54,78781.91,0.0,0.54491,0.00013,31.83034]
[1777899614007,37.54,78781.91,0.0,0.54491,0.00013,31.83034]
[1777899614063,37.54,78781.91,0.0,0.54491,0.00013,31.83034]
[1777899614399,37.54,78767.08,0.0,0.54296,0.00013,31.84163]
[1777899614942,37.54,78767.08,0.0,0.54296,0.00013,31.84163]
[1777899614954,37.54,78768.33,0.0,0.54313,0.00013,31.84071]
[1777899615782,37.54,78768.33,0.0,0.54313,0.00013,31.84071]
[1777899615891,37.54,78769.04,0.0,0.54322,0.00013,31.84019]
[1777899616896,37.54,78769.04,0.0,0.54322,0.00013,31.84019]
[1777899617035,37.54,78769.04,0.0,0.54322,0.00013,31.84019]
[1777899617136,37.54,78788.94,0.0,0.54584,0.00013,31.82472]
[1777899618912,37.54,78797.1,0.0,0.54691,0.00013,31.81798]
[1777899620927,37.54,78800.2,0.0,0.54732,0.00013,31.81536]
[1777899622423,37.54,78800.2,0.0,0.54732,0.00013,31.81536]
[1777899622446,37.54,78791.19,0.0,0.54613,0.00013,31.82289]
[1777899622940,37.54,78790.66,0.0,0.54606,0.00013,31.82333]
[1777899624469,37.54,78775.08,0.0,0.54401,0.00013,31.83565]
[1777899625131,37.54,78775.08,0.0,0.54401,0.00013,31.83565]
[1777899625228,37.54,78780.44,0.0,0.54472,0.00013,31.83151]
[1777899626968,37.54,78787.94,0.0,0.5457,0.00013,31.82554]
[1777899632135,37.54,78787.8,0.0,0.54569,0.00013,31.82566]
[1777899632254,37.54,78779.0,0.0,0.54453,0.00013,31.82969]
[1777899632673,37.54,78779.0,0.0,0.54453,0.00013,31.82969]
[1777899633062,37.54,78777.59,0.0,0.54435,0.00013,31.83078]
[1777899633648,37.54,78777.59,0.0,0.54435,0.00013,31.83078]
[1777899633796,37.54,78777.59,0.0,0.54435,0.00013,31.83078]
[1777899634043,37.54,78777.59,0.0,0.54435,0.00013,31.83078]
[1777899634316,37.54,78777.59,0.0,0.54435,0.00013,31.83078]
[1777899634349,37.54,78732.15,0.0,0.53836,0.00013,31.86228]
[1777899634777,37.54,78732.15,0.0,0.53836,0.00013,31.86228]
[1777899636491,37.54,78732.19,0.0,0.53837,0.00013,31.86226]
[1777899636527,37.54,78724.9,0.0,0.53741,0.00013,31.86664]
[1777899637766,37.54,78724.9,0.0,0.53741,0.00013,31.86664]
[1777899638251,37.54,78723.46,0.0,0.53722,0.00013,31.86749]
[1777899638350,37.54,78723.46,0.0,0.53722,0.00013,31.86749]
[1777899638559,37.54,78692.01,0.0,0.53307,0.00013,31.88411]
[1777899638726,37.54,78692.01,0.0,0.53307,0.00013,31.88411]
[1777899639049,37.54,78692.01,0.0,0.53307,0.00013,31.88411]
[1777899639225,37.54,78692.01,0.0,0.53307,0.00013,31.88411]
[1777899639351,37.54,78692.01,0.0,0.53307,0.00013,31.88411]
[1777899639381,37.54,78692.01,0.0,0.53307,0.00013,31.88411]
[1777899639524,37.54,78692.01,0.0,0.53307,0.00013,31.88411]
[1777899639546,37.54,78692.01,0.0,0.53307,0.00013,31.88411]
[1777899639400,37.54,78672.24,0.0,0.53046,0.00013,31.89279]
[1777899640087,37.55,78672.15,0.0,0.53044,0.00013,31.89285]
[1777899641424,37.55,78672.15,0.0,0.53044,0.00013,31.89285]
[1777899641489,37.55,78661.52,0.0,0.52904,0.00013,31.89694]
[1777899641815,37.55,78661.52,0.0,0.52904,0.00013,31.89694]
[1777899642163,37.55,78661.52,0.0,0.52904,0.00013,31.89694]
[1777899642432,37.55,78661.52,0.0,0.52904,0.00013,31.89694]
[1777899642530,37.55,78642.27,0.0,0.52649,0.00013,31.90334]
[1777899642763,37.55,78642.27,0.0,0.52649,0.00013,31.90334]
[1777899642884,37.55,78642.27,0.0,0.52649,0.00013,31.90334]
[1777899642934,37.55,78642.27,0.0,0.52649,0.00013,31.90334]
[1777899643223,37.55,78642.27,0.0,0.52649,0.00013,31.90334]
[1777899643506,37.55,78642.27,0.0,0.52649,0.00013,31.90334]
[1777899643550,37.55,78632.22,0.0,0.52516,0.00013,31.90617]
[1777899644784,37.55,78632.53,0.0,0.5252,0.00013,31.90608]
[1777899644881,37.55,78632.53,0.0,0.5252,0.00013,31.90608]
[1777899644893,37.55,78632.53,0.0,0.5252,0.00013,31.90608]
[1777899644945,37.55,78632.53,0.0,0.5252,0.00013,31.90608]
[1777899645294,37.55,78632.53,0.0,0.5252,0.00013,31.90608]
[1777899645380,37.55,78640.91,0.0,0.52631,0.00013,31.90375]
[1777899645820,37.55,78640.91,0.0,0.52631,0.00013,31.90375]
[1777899645872,37.55,78640.91,0.0,0.52631,0.00013,31.90375]
[1777899646552,37.55,78639.79,0.0,0.52616,0.00013,31.90407]
[1777899648154,37.55,78629.14,0.0,0.52475,0.00013,31.90696]
[1777899649161,37.55,78633.07,0.0,0.52527,0.00013,31.90594]
[1777899650052,37.55,78633.07,0.0,0.52527,0.00013,31.90594]
[1777899650115,37.55,78633.07,0.0,0.52527,0.00013,31.90594]
[1777899650189,37.55,78633.07,0.0,0.52527,0.00013,31.90594]
[1777899650293,37.55,78640.97,0.0,0.52632,0.00013,31.90373]
[1777899651955,37.55,78641.81,0.0,0.52643,0.00013,31.90348]
[1777899652181,37.55,78654.26,0.0,0.52808,0.00013,31.8995]
[1777899653188,37.56,78664.47,0.0,0.52942,0.00013,31.89585]
[1777899654474,37.56,78664.47,0.0,0.52942,0.00013,31.89585]
[1777899654539,37.56,78670.12,0.0,0.53017,0.00013,31.89367]
[1777899654638,37.56,78670.12,0.0,0.53017,0.00013,31.89367]
[1777899655672,37.56,78670.12,0.0,0.53017,0.00013,31.89367]
[1777899656248,37.56,78693.36,0.0,0.53324,0.00013,31.88353]
[1777899656803,37.56,78693.36,0.0,0.53324,0.00013,31.88353]
[1777899657235,37.56,78710.89,0.0,0.53555,0.00013,31.87462]
[1777899658240,37.56,78718.62,0.0,0.53657,0.00013,31.87035]
[1777899661261,37.56,78728.7,0.0,0.5379,0.00013,31.86447]
[1777899662168,37.56,78728.7,0.0,0.5379,0.00013,31.86447]
[1777899662216,37.56,78728.7,0.0,0.5379,0.00013,31.86447]
[1777899662280,37.56,78727.09,0.0,0.53768,0.00013,31.86543]
[1777899663586,37.56,78727.09,0.0,0.53768,0.00013,31.86543]
[1777899663275,37.56,78713.87,0.0,0.53594,0.00013,31.873]
[1777899663615,37.56,78713.87,0.0,0.53594,0.00013,31.873]
[1777899663763,37.56,78713.87,0.0,0.53594,0.00013,31.873]
[1777899664101,37.56,78713.87,0.0,0.53594,0.00013,31.873]
[1777899664282,37.56,78707.96,0.0,0.53516,0.00013,31.87619]
[1777899665289,37.56,78699.82,0.0,0.53409,0.00013,31.88038]
[1777899666299,37.56,78699.82,0.0,0.53409,0.00013,31.88038]
[1777899666319,37.56,78693.69,0.0,0.53328,0.00013,31.88338]
[1777899668311,37.56,78693.29,0.0,0.53323,0.00013,31.88357]
[1777899669771,37.56,78693.57,0.0,0.53326,0.00013,31.88343]
[1777899670520,37.56,78693.57,0.0,0.53326,0.00013,31.88343]
[1777899670577,37.56,78693.57,0.0,0.53326,0.00013,31.88343]
[1777899670728,37.56,78692.97,0.0,0.53318,0.00013,31.88372]
[1777899671527,37.56,78692.97,0.0,0.53318,0.00013,31.88372]
[1777899671586,37.56,78663.65,0.0,0.52931,0.00013,31.89618]
[1777899672340,37.56,78663.65,0.0,0.52931,0.00013,31.89618]
[1777899673548,37.56,78663.65,0.0,0.52931,0.00013,31.89618]
[1777899673575,37.56,78663.65,0.0,0.52931,0.00013,31.89618]
[1777899673551,37.56,78643.87,0.0,0.5267,0.00013,31.90288]
[1777899674173,37.56,78643.87,0.0,0.5267,0.00013,31.90288]
[1777899674354,37.56,78643.39,0.0,0.52663,0.00013,31.90302]
[1777899675359,37.56,78624.72,0.0,0.52417,0.00013,31.90806]
[1777899677375,37.56,78624.24,0.0,0.5241,0.00013,31.90817]
[1777899678814,37.56,78629.48,0.0,0.52479,0.00013,31.90689]
[1777899679087,37.56,78629.48,0.0,0.52479,0.00013,31.90689]
[1777899679387,37.56,78630.32,0.0,0.52491,0.00013,31.90667]
[1777899680394,37.56,78641.35,0.0,0.52637,0.00013,31.90363]
[1777899682229,37.56,78642.16,0.0,0.52647,0.00013,31.90339]
[1777899682252,37.56,78642.16,0.0,0.52647,0.00013,31.90339]
[1777899682430,37.56,78642.16,0.0,0.52647,0.00013,31.90339]
[1777899682486,37.56,78648.16,0.0,0.52727,0.00013,31.90154]
[1777899685256,37.56,78642.74,0.0,0.52655,0.00013,31.90321]
[1777899685300,37.56,78642.74,0.0,0.52655,0.00013,31.90321]
[1777899685552,37.56,78630.11,0.0,0.52488,0.00013,31.90672]
[1777899687443,37.56,78624.34,0.0,0.52412,0.00013,31.90814]
[1777899688452,37.56,78618.21,0.0,0.5233,0.00013,31.90952]
[1777899690465,37.56,78623.28,0.0,0.52398,0.00013,31.90839]
[1777899695500,37.56,78637.38,0.0,0.52584,0.00013,31.90184]
[1777899696887,37.56,78641.61,0.0,0.5264,0.00013,31.90062]
[1777899696971,37.56,78641.61,0.0,0.5264,0.00013,31.90062]
[1777899697516,37.56,78639.85,0.0,0.52617,0.00013,31.90113]
[1777899698521,37.56,78652.25,0.0,0.52781,0.00013,31.89727]
[1777899700535,37.56,78655.17,0.0,0.52819,0.00013,31.89628]
[1777899703556,37.56,78646.56,0.0,0.52706,0.00013,31.89911]
[1777899703933,37.56,78646.56,0.0,0.52706,0.00013,31.89911]
[1777899703963,37.56,78646.56,0.0,0.52706,0.00013,31.89911]
[1777899704562,37.56,78646.45,0.0,0.52704,0.00013,31.89915]
[1777899709602,37.56,78645.29,0.0,0.52689,0.00013,31.89951]
[1777899711315,37.56,78644.53,0.0,0.52679,0.00013,31.89974]
[1777899711339,37.56,78644.53,0.0,0.52679,0.00013,31.89974]
[1777899711619,37.56,78648.52,0.0,0.52731,0.00013,31.89849]
[1777899712893,37.56,78653.7,0.0,0.528,0.00013,31.89678]
[1777899713406,37.56,78653.7,0.0,0.528,0.00013,31.89678]
[1777899713409,37.56,78653.7,0.0,0.528,0.00013,31.89678]
[1777899713520,37.56,78653.7,0.0,0.528,0.00013,31.89678]
[1777899713631,37.55,78666.23,0.0,0.52966,0.00013,31.89224]
[1777899713758,37.55,78666.23,0.0,0.52966,0.00013,31.89224]
[1777899714060,37.55,78666.23,0.0,0.52966,0.00013,31.89224]
[1777899714676,37.55,78686.26,0.0,0.53231,0.00013,31.88387]
[1777899715063,37.55,78686.26,0.0,0.53231,0.00013,31.88387]
[1777899715652,37.55,78703.14,0.0,0.53453,0.00013,31.87572]
[1777899716652,37.55,78706.61,0.0,0.53499,0.00013,31.87393]
[1777899718972,37.55,78701.56,0.0,0.53432,0.00013,31.87653]
[1777899719937,37.55,78696.16,0.0,0.53361,0.00013,31.87922]
[1777899719982,37.55,78696.16,0.0,0.53361,0.00013,31.87922]
[1777899720085,37.55,78696.16,0.0,0.53361,0.00013,31.87922]
[1777899720123,37.55,78696.16,0.0,0.53361,0.00013,31.87922]
[1777899720897,37.55,78695.61,0.0,0.53354,0.00013,31.87948]
[1777899720910,37.55,78695.61,0.0,0.53354,0.00013,31.87948]
[1777899721099,37.55,78695.61,0.0,0.53354,0.00013,31.87948]
[1777899721161,37.55,78690.39,0.0,0.53285,0.00013,31.88197]
[1777899721696,37.55,78682.03,0.0,0.53175,0.00013,31.88576]
[1777899724345,37.55,78678.58,0.0,0.53129,0.00013,31.88725]
[1777899727654,37.55,78675.69,0.0,0.53091,0.00013,31.88846]
[1777899727656,37.55,78682.45,0.0,0.5318,0.00013,31.88557]
[1777899727714,37.55,78682.45,0.0,0.5318,0.00013,31.88557]
[1777899727763,37.55,78686.08,0.0,0.53228,0.00013,31.88395]
[1777899729072,37.55,78686.08,0.0,0.53228,0.00013,31.88395]
[1777899729097,37.55,78686.08,0.0,0.53228,0.00013,31.88395]
[1777899729171,37.55,78685.38,0.0,0.53219,0.00013,31.88426]
[1777899735370,37.55,78689.41,0.0,0.53272,0.00013,31.88242]
[1777899736619,37.55,78689.41,0.0,0.53272,0.00013,31.88242]
[1777899736647,37.55,78689.41,0.0,0.53272,0.00013,31.88242]
[1777899737673,37.55,78689.41,0.0,0.53272,0.00013,31.88242]
[1777899737680,37.55,78689.16,0.0,0.53269,0.00013,31.88253]
[1777899739457,37.55,78696.19,0.0,0.53362,0.00013,31.87919]
[1777899743026,37.55,78699.51,0.0,0.53406,0.00013,31.87755]
[1777899744262,37.55,78700.55,0.0,0.53419,0.00013,31.87703]
[1777899745577,37.55,78703.14,0.0,0.53454,0.00013,31.87571]
[1777899746458,37.55,78705.17,0.0,0.5348,0.00013,31.87466]
[1777899746484,37.55,78705.17,0.0,0.5348,0.00013,31.87466]
[1777899746566,37.55,78711.26,0.0,0.53561,0.00013,31.87143]
[1777899748157,37.55,78714.77,0.0,0.53607,0.00013,31.86951]
[1777899748193,37.55,78714.77,0.0,0.53607,0.00013,31.86951]
[1777899748258,37.55,78718.33,0.0,0.53654,0.00013,31.86751]
[1777899750911,37.54,78724.29,0.0,0.53733,0.00013,31.86407]
[1777899756596,37.54,78725.31,0.0,0.53747,0.00013,31.86053]
[1777899756662,37.54,78725.31,0.0,0.53747,0.00013,31.86053]
[1777899756648,37.54,78726.53,0.0,0.53763,0.00013,31.8598]
[1777899757381,37.54,78734.54,0.0,0.53868,0.00013,31.85492]
[1777899759977,37.54,78733.49,0.0,0.53855,0.00013,31.85556]
[1777899765245,37.53,78731.67,0.0,0.53831,0.00013,31.85665]
[1777899765657,37.53,78731.67,0.0,0.53831,0.00013,31.85665]
[1777899765678,37.53,78731.67,0.0,0.53831,0.00013,31.85665]
[1777899766022,37.53,78729.55,0.0,0.53803,0.00013,31.85793]
[1777899768036,37.53,78718.47,0.0,0.53657,0.00013,31.86443]
[1777899770420,37.53,78709.26,0.0,0.53535,0.00013,31.86951]
[1777899772633,37.53,78709.26,0.0,0.53535,0.00013,31.86951]
[1777899773072,37.53,78707.59,0.0,0.53513,0.00013,31.8704]
[1777899774762,37.53,78707.21,0.0,0.53508,0.00013,31.8706]
[1777899776214,37.53,78708.36,0.0,0.53523,0.00013,31.86999]
[1777899776997,37.53,78707.21,0.0,0.53508,0.00013,31.8706]
[1777899777159,37.53,78707.21,0.0,0.53508,0.00013,31.8706]
[1777899777195,37.53,78694.83,0.0,0.53345,0.00013,31.87686]
[1777899780670,37.53,78690.56,0.0,0.53288,0.00013,31.8789]
[1777899781831,37.53,78690.44,0.0,0.53287,0.00013,31.87895]
[1777899782612,37.53,78690.44,0.0,0.53287,0.00013,31.87895]
[1777899782702,37.53,78678.45,0.0,0.53128,0.00013,31.88432]
[1777899784150,37.53,78675.67,0.0,0.53092,0.00013,31.88549]
[1777899786771,37.53,78674.23,0.0,0.53073,0.00013,31.88608]
[1777899786819,37.53,78674.23,0.0,0.53073,0.00013,31.88608]
[1777899786956,37.53,78674.23,0.0,0.53073,0.00013,31.88608]
[1777899787170,37.53,78673.09,0.0,0.53058,0.00013,31.88655]
[1777899791303,37.52,78665.43,0.0,0.52956,0.00013,31.88956]
[1777899792524,37.52,78665.43,0.0,0.52956,0.00013,31.88956]
[1777899795536,37.52,78664.72,0.0,0.52947,0.00013,31.88982]
[1777899799656,37.52,78663.38,0.0,0.5293,0.00013,31.89032]
[1777899801348,37.51,78661.06,0.0,0.52899,0.00013,31.89117]
[1777899801430,37.51,78661.06,0.0,0.52899,0.00013,31.89117]
[1777899801449,37.51,78645.81,0.0,0.52697,0.00013,31.89634]
[1777899803288,37.51,78635.68,0.0,0.52563,0.00013,31.89932]
[1777899804296,37.51,78633.73,0.0,0.52537,0.00013,31.89986]
[1777899805287,37.51,78633.73,0.0,0.52537,0.00013,31.89986]
[1777899805317,37.51,78633.73,0.0,0.52537,0.00013,31.89986]
[1777899805440,37.51,78633.73,0.0,0.52537,0.00013,31.89986]
[1777899805531,37.51,78629.98,0.0,0.52488,0.00013,31.90084]
[1777899811344,37.51,78634.18,0.0,0.52543,0.00013,31.8968]
[1777899812188,37.51,78634.18,0.0,0.52543,0.00013,31.8968]
[1777899812212,37.51,78634.18,0.0,0.52543,0.00013,31.8968]
[1777899812351,37.51,78632.73,0.0,0.52524,0.00013,31.89719]
[1777899813527,37.51,78632.73,0.0,0.52524,0.00013,31.89719]
[1777899813603,37.51,78632.73,0.0,0.52524,0.00013,31.89719]
[1777899813711,37.51,78636.49,0.0,0.52574,0.00013,31.89616]
[1777899815323,37.51,78636.49,0.0,0.52574,0.00013,31.89616]
[1777899815425,37.51,78650.99,0.0,0.52766,0.00013,31.89173]
[1777899818296,37.5,78652.14,0.0,0.52781,0.00013,31.89135]
[1777899818391,37.5,78652.14,0.0,0.52781,0.00013,31.89135]
[1777899818462,37.49,78645.12,0.0,0.52689,0.00013,31.89359]
[1777899820408,37.49,78634.26,0.0,0.52545,0.00013,31.89676]
[1777899822424,37.49,78634.39,0.0,0.52547,0.00013,31.89672]
[1777899825914,37.49,78635.39,0.0,0.5256,0.00013,31.89644]
[1777899827459,37.49,78628.62,0.0,0.5247,0.00013,31.89823]
[1777899828466,37.49,78619.97,0.0,0.52356,0.00013,31.90028]
[1777899830973,37.49,78616.58,0.0,0.52311,0.00013,31.90101]
[1777899831012,37.49,78616.58,0.0,0.52311,0.00013,31.90101]
[1777899831487,37.49,78619.6,0.0,0.52351,0.00013,31.90036]
[1777899832368,37.49,78619.6,0.0,0.52351,0.00013,31.90036]
[1777899832406,37.49,78619.6,0.0,0.52351,0.00013,31.90036]
[1777899832731,37.49,78619.6,0.0,0.52351,0.00013,31.90036]
[1777899834508,37.48,78627.82,0.0,0.5246,0.00013,31.89843]
[1777899838942,37.48,78631.62,0.0,0.5251,0.00013,31.89745]
[1777899839640,37.48,78631.62,0.0,0.5251,0.00013,31.89745]
[1777899841210,37.48,78629.92,0.0,0.52488,0.00013,31.89789]
[1777899846594,37.48,78624.71,0.0,0.52419,0.00013,31.89918]
[1777899851630,37.47,78620.25,0.0,0.5236,0.00013,31.9002]
[1777899856665,37.47,78621.15,0.0,0.52372,0.00013,31.9]
[1777899861416,37.47,78622.35,0.0,0.52388,0.00013,31.89972]
[1777899861486,37.47,78622.35,0.0,0.52388,0.00013,31.89972]
[1777899861786,37.47,78622.35,0.0,0.52388,0.00013,31.89972]
[1777899861915,37.47,78620.85,0.0,0.52368,0.00013,31.90006]
[1777899861986,37.47,78620.85,0.0,0.52368,0.00013,31.90006]
[1777899862107,37.47,78620.85,0.0,0.52368,0.00013,31.90006]
[1777899862137,37.47,78620.85,0.0,0.52368,0.00013,31.90006]
[1777899862710,37.47,78608.63,0.0,0.52205,0.00013,31.90255]
[1777899864724,37.47,78603.65,0.0,0.52139,0.00013,31.90342]
[1777899866761,37.47,78610.17,0.0,0.52226,0.00013,31.90227]
[1777899868087,37.47,78610.23,0.0,0.52227,0.00013,31.90226]
[1777899868123,37.47,78610.23,0.0,0.52227,0.00013,31.90226]
[1777899868751,37.47,78610.25,0.0,0.52227,0.00013,31.90226]
[1777899869413,37.47,78610.25,0.0,0.52227,0.00013,31.90226]
[1777899870923,37.47,78614.69,0.0,0.52286,0.00013,31.90139]
[1777899872221,37.47,78614.84,0.0,0.52288,0.00013,31.89843]
[1777899873625,37.47,78615.74,0.0,0.523,0.00013,31.89824]
[1777899873849,37.47,78615.74,0.0,0.523,0.00013,31.89824]
[1777899874094,37.47,78613.31,0.0,0.52268,0.00013,31.89874]
[1777899874145,37.47,78613.31,0.0,0.52268,0.00013,31.89874]
[1777899874222,37.47,78613.31,0.0,0.52268,0.00013,31.89874]
[1777899874672,37.47,78613.31,0.0,0.52268,0.00013,31.89874]
[1777899874797,37.46,78638.7,0.0,0.52605,0.00013,31.89253]
[1777899875207,37.46,78638.7,0.0,0.52605,0.00013,31.89253]
[1777899875292,37.46,78638.7,0.0,0.52605,0.00013,31.89253]
[1777899875607,37.46,78638.7,0.0,0.52605,0.00013,31.89253]
[1777899875734,37.46,78638.7,0.0,0.52605,0.00013,31.89253]
[1777899875828,37.46,78696.0,0.0,0.53364,0.00013,31.87018]
[1777899876483,37.46,78696.0,0.0,0.53364,0.00013,31.87018]
[1777899876814,37.46,78695.97,0.0,0.53364,0.00013,31.8702]
[1777899877818,37.46,78696.7,0.0,0.53374,0.00013,31.86984]
[1777899878464,37.46,78696.7,0.0,0.53374,0.00013,31.86984]
[1777899878823,37.46,78700.07,0.0,0.53418,0.00013,31.86815]
[1777899878947,37.46,78700.07,0.0,0.53418,0.00013,31.86815]
[1777899879256,37.46,78700.07,0.0,0.53418,0.00013,31.86815]
[1777899879745,37.46,78700.07,0.0,0.53418,0.00013,31.86815]
[1777899879808,37.46,78700.07,0.0,0.53418,0.00013,31.86815]
[1777899879846,37.46,78714.04,0.0,0.53603,0.00013,31.86075]
[1777899881142,37.46,78714.41,0.0,0.53608,0.00013,31.86055]
[1777899881182,37.46,78714.41,0.0,0.53608,0.00013,31.86055]
[1777899881790,37.46,78714.41,0.0,0.53608,0.00013,31.86055]
[1777899881798,37.46,78714.41,0.0,0.53608,0.00013,31.86055]
[1777899881843,37.46,78726.85,0.0,0.53772,0.00013,31.85337]
[1777899881891,37.46,78726.85,0.0,0.53772,0.00013,31.85337]
[1777899881958,37.46,78726.85,0.0,0.53772,0.00013,31.85337]
[1777899881998,37.46,78726.85,0.0,0.53772,0.00013,31.85337]
[1777899882025,37.46,78726.85,0.0,0.53772,0.00013,31.85337]
[1777899882052,37.46,78726.85,0.0,0.53772,0.00013,31.85337]
[1777899882850,37.46,78741.12,0.0,0.53961,0.00013,31.84445]
[1777899883858,37.46,78750.85,0.0,0.54089,0.00013,31.83796]
[1777899884868,37.46,78753.97,0.0,0.54131,0.00013,31.8358]
[1777899885061,37.46,78753.97,0.0,0.54131,0.00013,31.8358]
[1777899885873,37.46,78752.9,0.0,0.54117,0.00013,31.83654]
[1777899887013,37.45,78751.57,0.0,0.54099,0.00013,31.83745]
[1777899887053,37.45,78751.57,0.0,0.54099,0.00013,31.83745]
[1777899887886,37.45,78745.76,0.0,0.54022,0.00013,31.84138]
[1777899888895,37.45,78739.34,0.0,0.53938,0.00013,31.84558]
[1777899890608,37.45,78739.34,0.0,0.53938,0.00013,31.84558]
[1777899890679,37.45,78739.34,0.0,0.53938,0.00013,31.84558]
[1777899890738,37.45,78739.34,0.0,0.53938,0.00013,31.84558]
[1777899890794,37.45,78739.34,0.0,0.53938,0.00013,31.84558]
[1777899890842,37.45,78732.51,0.0,0.53847,0.00013,31.84989]
[1777899891913,37.46,78727.32,0.0,0.53779,0.00013,31.85307]
[1777899893103,37.46,78727.32,0.0,0.53779,0.00013,31.85307]
[1777899893154,37.46,78727.32,0.0,0.53779,0.00013,31.85307]
[1777899893226,37.46,78722.19,0.0,0.53711,0.00013,31.85611]
[1777899893984,37.46,78722.19,0.0,0.53711,0.00013,31.85611]
[1777899894017,37.46,78722.19,0.0,0.53711,0.00013,31.85611]
[1777899894043,37.46,78724.27,0.0,0.53738,0.00013,31.85489]
[1777899896517,37.46,78732.89,0.0,0.53852,0.00013,31.84967]
[1777899897561,37.46,78732.89,0.0,0.53852,0.00013,31.84967]
[1777899897589,37.46,78732.89,0.0,0.53852,0.00013,31.84967]
[1777899897661,37.46,78735.57,0.0,0.53888,0.00013,31.84799]
[1777899903753,37.45,78738.26,0.0,0.53923,0.00013,31.84627]
[1777899905236,37.45,78733.32,0.0,0.53858,0.00013,31.84938]
[1777899905308,37.45,78733.32,0.0,0.53858,0.00013,31.84938]
[1777899905743,37.45,78721.46,0.0,0.53701,0.00013,31.85651]
[1777899906288,37.45,78721.46,0.0,0.53701,0.00013,31.85651]
[1777899906350,37.45,78717.31,0.0,0.53647,0.00013,31.85889]
[1777899909853,37.45,78726.77,0.0,0.53772,0.00013,31.85338]
[1777899911067,37.45,78726.51,0.0,0.53768,0.00013,31.85354]
[1777899911089,37.45,78726.51,0.0,0.53768,0.00013,31.85354]
[1777899911190,37.45,78724.45,0.0,0.53741,0.00013,31.85477]
[1777899914052,37.45,78726.68,0.0,0.5377,0.00013,31.85344]
[1777899915024,37.45,78726.09,0.0,0.53762,0.00013,31.8538]
[1777899915057,37.45,78726.09,0.0,0.53762,0.00013,31.8538]
[1777899915119,37.45,78729.72,0.0,0.5381,0.00013,31.85161]
[1777899921117,37.46,78729.03,0.0,0.53801,0.00013,31.85205]
[1777899926727,37.46,78730.31,0.0,0.53818,0.00013,31.8513]
[1777899932196,37.47,78732.24,0.0,0.53843,0.00013,31.8472]
[1777899935271,37.47,78733.42,0.0,0.53859,0.00013,31.84647]
[1777899936314,37.47,78730.32,0.0,0.53818,0.00013,31.84838]
[1777899936345,37.47,78730.32,0.0,0.53818,0.00013,31.84838]
[1777899936419,37.47,78730.32,0.0,0.53818,0.00013,31.84838]
[1777899936644,37.47,78730.32,0.0,0.53818,0.00013,31.84838]
[1777899936893,37.47,78722.83,0.0,0.53719,0.00013,31.85286]
[1777899938239,37.47,78717.1,0.0,0.53643,0.00013,31.85617]
[1777899943274,37.48,78719.37,0.0,0.53673,0.00013,31.85489]
[1777899948296,37.48,78716.98,0.0,0.53641,0.00013,31.85626]
[1777899948586,37.48,78716.98,0.0,0.53641,0.00013,31.85626]
[1777899948604,37.48,78716.98,0.0,0.53641,0.00013,31.85626]
[1777899950324,37.48,78695.13,0.0,0.53352,0.00013,31.86775]
[1777899951329,37.48,78687.06,0.0,0.53245,0.00013,31.87157]
[1777899951985,37.48,78687.06,0.0,0.53245,0.00013,31.87157]
[1777899954341,37.48,78686.58,0.0,0.53239,0.00013,31.87179]
[1777899955563,37.48,78687.31,0.0,0.53248,0.00013,31.87145]
[1777899955837,37.48,78687.31,0.0,0.53248,0.00013,31.87145]
[1777899956937,37.48,78697.59,0.0,0.53384,0.00013,31.86654]
[1777899957670,37.48,78697.59,0.0,0.53384,0.00013,31.86654]
[1777899959593,37.48,78699.76,0.0,0.53413,0.00013,31.86546]
[1777899961607,37.48,78703.66,0.0,0.53465,0.00013,31.86347]
[1777899961796,37.48,78709.62,0.0,0.53543,0.00013,31.86032]
[1777899962080,37.48,78709.62,0.0,0.53543,0.00013,31.86032]
[1777899962165,37.48,78709.62,0.0,0.53543,0.00013,31.86032]
[1777899962211,37.48,78709.62,0.0,0.53543,0.00013,31.86032]
[1777899962419,37.48,78709.62,0.0,0.53543,0.00013,31.86032]
[1777899962484,37.48,78720.28,0.0,0.53684,0.00013,31.85439]
[1777899964422,37.48,78730.74,0.0,0.53823,0.00013,31.84817]
[1777899965428,37.48,78733.57,0.0,0.5386,0.00013,31.84642]
[1777899967739,37.48,78736.91,0.0,0.53904,0.00013,31.84432]
[1777899972446,37.47,78739.69,0.0,0.53941,0.00013,31.84251]
[1777899972498,37.47,78747.23,0.0,0.54041,0.00013,31.83755]
[1777899975356,37.47,78750.34,0.0,0.54082,0.00013,31.83543]
[1777899976716,37.47,78752.24,0.0,0.54107,0.00013,31.83413]
[1777899976766,37.47,78752.24,0.0,0.54107,0.00013,31.83413]
[1777899976855,37.47,78754.07,0.0,0.54132,0.00013,31.83286]
[1777899978520,37.46,78763.52,0.0,0.54256,0.00013,31.82613]
[1777899979526,37.46,78771.03,0.0,0.54356,0.00013,31.82056]
[1777899981793,37.46,78776.09,0.0,0.54422,0.00013,31.8167]
[1777899983847,37.46,78776.3,0.0,0.54425,0.00013,31.81652]
[1777899983900,37.46,78784.57,0.0,0.54534,0.00013,31.81001]
[1777899985359,37.46,78784.55,0.0,0.54534,0.00013,31.81002]
[1777899985571,37.46,78784.55,0.0,0.54534,0.00013,31.81002]
[1777899985618,37.46,78784.55,0.0,0.54534,0.00013,31.81002]
[1777899985664,37.46,78784.55,0.0,0.54534,0.00013,31.81002]
[1777899985737,37.46,78784.55,0.0,0.54534,0.00013,31.81002]
[1777899985765,37.46,78792.68,0.0,0.54641,0.00013,31.80339]
[1777899988591,37.46,78803.6,0.0,0.54785,0.00013,31.79413]
[1777899990605,37.46,78811.14,0.0,0.54884,0.00013,31.7875]
[1777899991750,37.46,78811.14,0.0,0.54884,0.00013,31.7875]
[1777899997654,37.47,78812.25,0.0,0.54899,0.00013,31.7836]
[1777900002691,37.47,78813.08,0.0,0.54909,0.00013,31.78289]
[1777900007724,37.47,78809.32,0.0,0.5486,0.00013,31.78628]
[1777900012253,37.48,78808.78,0.0,0.54852,0.00013,31.78678]
[1777900013766,37.48,78802.73,0.0,0.54772,0.00013,31.79208]
[1777900015066,37.48,78799.05,0.0,0.54724,0.00013,31.79525]
[1777900020815,37.48,78797.9,0.0,0.54708,0.00013,31.79625]
[1777900025856,37.49,78796.24,0.0,0.54686,0.00013,31.79767]
[1777900027645,37.49,78796.2,0.0,0.54686,0.00013,31.79771]
[1777900027713,37.49,78796.2,0.0,0.54686,0.00013,31.79771]
[1777900027917,37.49,78796.2,0.0,0.54686,0.00013,31.79771]
[1777900027923,37.49,78790.99,0.0,0.54617,0.00013,31.80205]
[1777900028125,37.49,78790.99,0.0,0.54617,0.00013,31.80205]
[1777900028676,37.49,78790.99,0.0,0.54617,0.00013,31.80205]
[1777900028883,37.49,78790.99,0.0,0.54617,0.00013,31.80205]
[1777900029890,37.49,78780.32,0.0,0.54476,0.00013,31.81063]
[1777900030973,37.49,78780.32,0.0,0.54476,0.00013,31.81063]
[1777900030976,37.49,78771.8,0.0,0.54364,0.00013,31.8172]
[1777900031905,37.49,78771.8,0.0,0.54364,0.00013,31.8172]
[1777900036940,37.49,78773.4,0.0,0.54385,0.00013,31.81598]
[1777900037665,37.49,78773.4,0.0,0.54385,0.00013,31.81598]
[1777900039960,37.49,78783.87,0.0,0.54523,0.00013,31.80782]
[1777900041975,37.49,78785.07,0.0,0.54539,0.00013,31.80686]
[1777900042435,37.49,78785.07,0.0,0.54539,0.00013,31.80686]
[1777900052045,37.49,78787.31,0.0,0.54569,0.00013,31.80213]
[1777900057656,37.49,78790.46,0.0,0.5461,0.00013,31.79958]
[1777900063121,37.49,78793.69,0.0,0.54652,0.00013,31.79692]
[1777900064857,37.49,78793.69,0.0,0.54652,0.00013,31.79692]
[1777900070170,37.49,78798.31,0.0,0.54713,0.00013,31.79305]
[1777900071652,37.49,78798.31,0.0,0.54713,0.00013,31.79305]
[1777900071713,37.49,78798.31,0.0,0.54713,0.00013,31.79305]
[1777900071774,37.5,78797.5,0.0,0.54702,0.00013,31.79375]
[1777900074001,37.5,78797.98,0.0,0.54709,0.00013,31.79334]
[1777900074084,37.5,78809.2,0.0,0.54856,0.00013,31.78363]
[1777900076212,37.5,78810.9,0.0,0.54879,0.00013,31.78213]
[1777900078012,37.5,78810.9,0.0,0.54879,0.00013,31.78213]
[1777900083263,37.5,78811.26,0.0,0.54883,0.00013,31.78185]
[1777900087866,37.51,78819.93,0.0,0.54997,0.00013,31.77402]
[1777900092326,37.51,78813.3,0.0,0.54909,0.00013,31.7801]
[1777900097936,37.51,78810.54,0.0,0.54872,0.00013,31.7826]
[1777900103402,37.52,78809.85,0.0,0.54863,0.00013,31.78324]
[1777900108460,37.52,78813.3,0.0,0.54908,0.00013,31.78019]
[1777900111458,37.52,78826.46,0.0,0.55081,0.00013,31.76513]
[1777900113204,37.52,78828.96,0.0,0.55114,0.00013,31.76275]
[1777900118509,37.51,78833.0,0.0,0.55168,0.00013,31.75881]
[1777900123509,37.51,78833.25,0.0,0.55172,0.00013,31.75852]
[1777900127835,37.51,78833.92,0.0,0.55181,0.00013,31.75783]
[1777900127870,37.51,78833.92,0.0,0.55181,0.00013,31.75783]
[1777900127913,37.51,78836.45,0.0,0.55214,0.00013,31.75535]
[1777900129585,37.5,78845.29,0.0,0.5533,0.00013,31.74654]
[1777900131271,37.5,78848.59,0.0,0.55374,0.00013,31.74317]
[1777900131850,37.5,78848.59,0.0,0.55374,0.00013,31.74317]
[1777900131935,37.5,78848.59,0.0,0.55374,0.00013,31.74317]
[1777900132059,37.5,78856.86,0.0,0.55483,0.00013,31.73459]
[1777900133821,37.5,78856.91,0.0,0.55483,0.00013,31.73452]
[1777900135628,37.5,78857.32,0.0,0.55489,0.00013,31.73408]
[1777900136798,37.5,78857.32,0.0,0.55489,0.00013,31.73408]
[1777900136876,37.5,78852.51,0.0,0.55426,0.00013,31.7391]
[1777900142027,37.5,78857.33,0.0,0.55489,0.00013,31.73406]
[1777900147711,37.5,78860.64,0.0,0.55533,0.00013,31.73054]
[1777900151854,37.5,78863.88,0.0,0.55575,0.00013,31.72707]
[1777900157783,37.5,78867.32,0.0,0.5562,0.00013,31.72336]
[1777900161205,37.5,78870.77,0.0,0.55665,0.00013,31.71959]
[1777900161237,37.5,78870.77,0.0,0.55665,0.00013,31.71959]
[1777900161811,37.5,78874.32,0.0,0.55712,0.00013,31.71567]
[1777900164980,37.5,78879.27,0.0,0.55777,0.00013,31.71014]
[1777900165012,37.5,78879.27,0.0,0.55777,0.00013,31.71014]
[1777900165062,37.5,78879.84,0.0,0.55784,0.00013,31.7095]
[1777900167854,37.5,78890.12,0.0,0.55919,0.00013,31.69771]
[1777900169780,37.5,78894.13,0.0,0.55971,0.00013,31.69301]
[1777900174901,37.49,78891.72,0.0,0.55941,0.00013,31.69285]
[1777900180947,37.49,78892.42,0.0,0.5595,0.00013,31.69196]
[1777900185980,37.49,78892.6,0.0,0.55953,0.00013,31.69169]
[1777900189991,37.48,78892.81,0.0,0.55956,0.00013,31.69141]
[1777900190031,37.48,78892.81,0.0,0.55956,0.00013,31.69141]
[1777900190134,37.48,78886.94,0.0,0.55879,0.00013,31.69824]
[1777900192024,37.48,78878.95,0.0,0.55775,0.00013,31.70736]
[1777900193029,37.48,78872.95,0.0,0.55696,0.00013,31.71407]
[1777900198063,37.48,78872.91,0.0,0.55695,0.00013,31.71413]
[1777900200405,37.49,78871.39,0.0,0.55675,0.00013,31.71582]
[1777900200567,37.49,78871.39,0.0,0.55675,0.00013,31.71582]
[1777900201019,37.49,78871.39,0.0,0.55675,0.00013,31.71582]
[1777900201138,37.49,78925.06,0.0,0.56378,0.00013,31.65174]
[1777900201302,37.49,78925.06,0.0,0.56378,0.00013,31.65174]
[1777900201821,37.49,78925.06,0.0,0.56378,0.00013,31.65174]
[1777900202094,37.49,78925.06,0.0,0.56378,0.00013,31.65174]
[1777900202264,37.49,78925.06,0.0,0.56378,0.00013,31.65174]
[1777900202456,37.49,78925.06,0.0,0.56378,0.00013,31.65174]
[1777900202779,37.49,78925.06,0.0,0.56378,0.00013,31.65174]
[1777900202855,37.49,78925.06,0.0,0.56378,0.00013,31.65174]
[1777900203129,37.49,78967.31,0.0,0.56929,0.00013,31.59439]
[1777900203349,37.49,78967.31,0.0,0.56929,0.00013,31.59439]
[1777900203605,37.49,78967.31,0.0,0.56929,0.00013,31.59439]
[1777900203734,37.49,78967.31,0.0,0.56929,0.00013,31.59439]
[1777900204116,37.48,78977.87,0.0,0.57067,0.00013,31.57907]
[1777900204331,37.48,78977.87,0.0,0.57067,0.00013,31.57907]
[1777900204569,37.48,78977.87,0.0,0.57067,0.00013,31.57907]
[1777900205123,37.48,78966.86,0.0,0.56924,0.00013,31.59499]
[1777900206130,37.48,78975.9,0.0,0.57042,0.00013,31.58193]
[1777900209163,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900209521,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900209548,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900209603,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900209640,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900209716,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900209762,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900210135,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900210178,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900210245,37.48,78968.29,0.0,0.56943,0.00013,31.59293]
[1777900210211,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900210285,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900210494,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900210533,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900210610,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900210644,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900210743,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900210837,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900211026,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900211167,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900211230,37.48,78957.56,0.0,0.56803,0.00013,31.60812]
[1777900211194,37.48,78937.42,0.0,0.5654,0.00013,31.63557]
[1777900211334,37.48,78937.42,0.0,0.5654,0.00013,31.63557]
[1777900211351,37.48,78937.42,0.0,0.5654,0.00013,31.63557]
[1777900211908,37.48,78937.42,0.0,0.5654,0.00013,31.63557]
[1777900212037,37.48,78937.42,0.0,0.5654,0.00013,31.63557]
[1777900212206,37.48,78937.42,0.0,0.5654,0.00013,31.63557]
[1777900212179,37.48,78936.66,0.0,0.5653,0.00013,31.63659]
[1777900212275,37.48,78936.66,0.0,0.5653,0.00013,31.63659]
[1777900212426,37.48,78936.66,0.0,0.5653,0.00013,31.63659]
[1777900213185,37.48,78924.48,0.0,0.5637,0.00013,31.65249]
[1777900214193,37.49,78918.86,0.0,0.56297,0.00013,31.65965]
[1777900215199,37.48,78915.23,0.0,0.56249,0.00013,31.66421]
[1777900216715,37.48,78914.03,0.0,0.56234,0.00013,31.6657]
[1777900216764,37.48,78914.03,0.0,0.56234,0.00013,31.6657]
[1777900217212,37.48,78905.37,0.0,0.56121,0.00013,31.67637]
[1777900218220,37.48,78898.69,0.0,0.56033,0.00013,31.68442]
[1777900220234,37.48,78894.65,0.0,0.55981,0.00013,31.6892]
[1777900222248,37.48,78893.94,0.0,0.55972,0.00013,31.69]
[1777900224261,37.48,78887.7,0.0,0.5589,0.00013,31.69727]
[1777900225269,37.48,78879.31,0.0,0.5578,0.00013,31.70688]
[1777900227914,37.48,78874.49,0.0,0.55717,0.00013,31.71231]
[1777900227956,37.48,78874.49,0.0,0.55717,0.00013,31.71231]
[1777900227992,37.48,78873.1,0.0,0.55698,0.00013,31.71386]
[1777900232498,37.48,78869.77,0.0,0.55655,0.00013,31.71459]
[1777900232527,37.48,78869.77,0.0,0.55655,0.00013,31.71459]
[1777900232543,37.48,78874.17,0.0,0.55712,0.00013,31.70973]
[1777900234336,37.48,78880.36,0.0,0.55794,0.00013,31.70279]
[1777900236946,37.48,78884.29,0.0,0.55845,0.00013,31.69831]
[1777900237022,37.48,78884.29,0.0,0.55845,0.00013,31.69831]
[1777900237104,37.48,78885.09,0.0,0.55856,0.00013,31.69738]
[1777900238914,37.48,78885.54,0.0,0.55862,0.00013,31.69687]
[1777900238939,37.48,78885.54,0.0,0.55862,0.00013,31.69687]
[1777900238972,37.48,78885.54,0.0,0.55862,0.00013,31.69687]
[1777900239192,37.48,78885.54,0.0,0.55862,0.00013,31.69687]
[1777900239215,37.48,78885.54,0.0,0.55862,0.00013,31.69687]
[1777900239238,37.48,78898.14,0.0,0.56027,0.00013,31.68209]
[1777900241284,37.48,78901.93,0.0,0.56076,0.00013,31.67753]
[1777900241295,37.48,78901.93,0.0,0.56076,0.00013,31.67753]
[1777900241316,37.48,78901.93,0.0,0.56076,0.00013,31.67753]
[1777900241347,37.48,78901.93,0.0,0.56076,0.00013,31.67753]
[1777900241388,37.48,78908.95,0.0,0.56168,0.00013,31.66897]
[1777900242836,37.48,78908.95,0.0,0.56168,0.00013,31.66897]
[1777900242936,37.48,78918.38,0.0,0.56292,0.00013,31.6572]
[1777900246418,37.48,78922.62,0.0,0.56347,0.00013,31.65179]
[1777900249002,37.48,78916.03,0.0,0.56262,0.00013,31.6601]
[1777900249794,37.48,78916.03,0.0,0.56262,0.00013,31.6601]
[1777900255485,37.47,78915.51,0.0,0.56256,0.00013,31.66065]
[1777900257482,37.47,78914.83,0.0,0.56247,0.00013,31.66149]
[1777900257492,37.47,78914.83,0.0,0.56247,0.00013,31.66149]
[1777900257548,37.47,78914.83,0.0,0.56247,0.00013,31.66149]
[1777900257627,37.47,78914.83,0.0,0.56247,0.00013,31.66149]
[1777900257766,37.47,78914.83,0.0,0.56247,0.00013,31.66149]
[1777900257795,37.47,78914.83,0.0,0.56247,0.00013,31.66149]
[1777900257830,37.47,78912.04,0.0,0.5621,0.00013,31.66496]
[1777900259072,37.47,78904.5,0.0,0.56112,0.00013,31.67422]
[1777900261690,37.47,78901.25,0.0,0.56069,0.00013,31.67813]
[1777900262934,37.47,78901.25,0.0,0.56069,0.00013,31.67813]
[1777900262978,37.47,78901.25,0.0,0.56069,0.00013,31.67813]
[1777900263034,37.46,78901.49,0.0,0.56072,0.00013,31.67784]
[1777900265876,37.46,78905.06,0.0,0.56119,0.00013,31.67351]
[1777900265978,37.46,78910.83,0.0,0.56195,0.00013,31.66642]
[1777900266557,37.46,78910.83,0.0,0.56195,0.00013,31.66642]
[1777900268829,37.46,78914.79,0.0,0.56247,0.00013,31.66149]
[1777900268853,37.47,78926.21,0.0,0.56396,0.00013,31.64697]
[1777900271950,37.47,78931.44,0.0,0.56464,0.00013,31.64017]
[1777900273610,37.46,78922.44,0.0,0.56347,0.00013,31.6518]
[1777900275624,37.46,78920.01,0.0,0.56315,0.00013,31.65488]
[1777900280659,37.46,78923.36,0.0,0.5636,0.00013,31.65054]
[1777900285694,37.46,78922.58,0.0,0.5635,0.00013,31.65148]
[1777900290730,37.45,78925.79,0.0,0.56392,0.00013,31.64733]
[1777900295172,37.45,78929.85,0.0,0.56446,0.00013,31.63909]
[1777900298098,37.45,78933.57,0.0,0.56494,0.00013,31.6342]
[1777900303821,37.45,78939.79,0.0,0.56576,0.00013,31.6259]
[1777900308855,37.45,78931.2,0.0,0.56464,0.00013,31.63725]
[1777900313890,37.45,78932.64,0.0,0.56483,0.00013,31.63534]
[1777900318927,37.45,78934.21,0.0,0.56504,0.00013,31.63324]
[1777900321792,37.45,78933.76,0.0,0.56498,0.00013,31.63382]
[1777900323961,37.44,78924.02,0.0,0.5637,0.00013,31.64649]
[1777900325791,37.44,78923.05,0.0,0.56358,0.00013,31.64772]
[1777900331012,37.44,78921.94,0.0,0.56344,0.00013,31.64908]
[1777900336047,37.44,78922.06,0.0,0.56346,0.00013,31.64887]
[1777900342091,37.43,78921.99,0.0,0.56345,0.00013,31.64889]
[1777900347125,37.43,78920.99,0.0,0.56333,0.00013,31.65011]
[1777900352161,37.43,78921.11,0.0,0.56335,0.00013,31.64694]
[1777900357195,37.42,78918.85,0.0,0.56306,0.00013,31.64976]
[1777900362231,37.42,78919.37,0.0,0.56313,0.00013,31.64904]
[1777900365252,37.42,78925.7,0.0,0.56397,0.00013,31.64088]
[1777900365898,37.42,78925.7,0.0,0.56397,0.00013,31.64088]
[1777900368273,37.42,78935.49,0.0,0.56525,0.00013,31.62806]
[1777900371295,37.42,78927.86,0.0,0.56425,0.00013,31.63808]
[1777900374315,37.41,78918.11,0.0,0.56297,0.00013,31.65058]
[1777900375693,37.41,78919.17,0.0,0.56311,0.00013,31.64923]
[1777900381368,37.41,78920.3,0.0,0.56327,0.00013,31.64772]
[1777900384709,37.41,78924.02,0.0,0.56376,0.00013,31.64291]
[1777900385943,37.41,78926.51,0.0,0.56408,0.00013,31.63969]
[1777900385960,37.41,78926.51,0.0,0.56408,0.00013,31.63969]
[1777900386056,37.41,78926.51,0.0,0.56408,0.00013,31.63969]
[1777900386156,37.41,78930.94,0.0,0.56466,0.00013,31.6339]
[1777900387108,37.41,78930.94,0.0,0.56466,0.00013,31.6339]
[1777900387159,37.41,78930.94,0.0,0.56466,0.00013,31.6339]
[1777900387226,37.41,78937.4,0.0,0.56551,0.00013,31.62535]
[1777900388471,37.41,78943.3,0.0,0.56628,0.00013,31.61741]
[1777900391004,37.41,78950.09,0.0,0.56717,0.00013,31.60813]
[1777900392064,37.41,78950.09,0.0,0.56717,0.00013,31.60813]
[1777900392080,37.41,78950.09,0.0,0.56717,0.00013,31.60813]
[1777900392163,37.41,78951.09,0.0,0.5673,0.00013,31.60675]
[1777900397435,37.41,78954.55,0.0,0.56775,0.00013,31.60196]
[1777900402569,37.41,78956.5,0.0,0.56801,0.00013,31.59921]
[1777900403580,37.41,78962.4,0.0,0.56878,0.00013,31.59088]
[1777900408612,37.41,78958.21,0.0,0.56823,0.00013,31.59684]
[1777900413084,37.41,78955.61,0.0,0.56789,0.00013,31.59754]
[1777900413174,37.41,78955.61,0.0,0.56789,0.00013,31.59754]
[1777900413259,37.41,78952.69,0.0,0.56751,0.00013,31.60161]
[1777900413618,37.41,78952.69,0.0,0.56751,0.00013,31.60161]
[1777900415385,37.41,78951.85,0.0,0.5674,0.00013,31.60278]
[1777900415428,37.41,78933.0,0.0,0.56493,0.00013,31.62827]
[1777900416667,37.41,78930.77,0.0,0.56464,0.00013,31.63121]
[1777900419052,37.41,78931.62,0.0,0.56475,0.00013,31.63009]
[1777900419143,37.41,78929.43,0.0,0.56447,0.00013,31.63296]
[1777900424724,37.41,78930.2,0.0,0.56457,0.00013,31.63194]
[1777900427856,37.41,78931.09,0.0,0.56469,0.00013,31.63076]
[1777900427906,37.41,78931.09,0.0,0.56469,0.00013,31.63076]
[1777900427920,37.41,78937.32,0.0,0.5655,0.00013,31.62251]
[1777900430869,37.41,78941.44,0.0,0.56604,0.00013,31.61698]
[1777900436807,37.41,78943.58,0.0,0.56632,0.00013,31.61408]
[1777900441843,37.41,78946.87,0.0,0.56675,0.00013,31.6096]
[1777900445577,37.41,78947.6,0.0,0.56685,0.00013,31.6086]
[1777900445592,37.41,78947.6,0.0,0.56685,0.00013,31.6086]
[1777900445872,37.41,78947.88,0.0,0.56689,0.00013,31.60822]
[1777900448192,37.41,78950.54,0.0,0.56723,0.00013,31.60457]
[1777900448236,37.41,78950.54,0.0,0.56723,0.00013,31.60457]
[1777900448336,37.41,78952.81,0.0,0.56753,0.00013,31.60143]
[1777900453928,37.41,78953.87,0.0,0.56767,0.00013,31.59998]
[1777900458963,37.41,78954.05,0.0,0.56769,0.00013,31.59975]
[1777900463999,37.41,78954.64,0.0,0.56776,0.00013,31.59895]
[1777900469034,37.41,78947.63,0.0,0.56685,0.00013,31.60866]
[1777900474069,37.41,78942.2,0.0,0.56614,0.00013,31.6131]
[1777900475208,37.41,78942.2,0.0,0.56614,0.00013,31.6131]
[1777900475309,37.41,78938.87,0.0,0.5657,0.00013,31.61758]
[1777900478097,37.41,78937.75,0.0,0.56556,0.00013,31.61907]
[1777900483133,37.41,78937.21,0.0,0.56549,0.00013,31.61978]
[1777900488168,37.41,78937.83,0.0,0.56557,0.00013,31.61893]
[1777900493203,37.41,78937.57,0.0,0.56554,0.00013,31.61926]
[1777900498238,37.41,78935.47,0.0,0.56526,0.00013,31.62204]
[1777900502267,37.41,78926.8,0.0,0.56413,0.00013,31.63341]
[1777900505291,37.41,78920.86,0.0,0.56335,0.00013,31.64104]
[1777900508540,37.41,78912.85,0.0,0.5623,0.00013,31.65114]
[1777900512371,37.4,78913.78,0.0,0.56243,0.00013,31.64996]
[1777900512403,37.4,78913.78,0.0,0.56243,0.00013,31.64996]
[1777900513325,37.4,78913.34,0.0,0.56237,0.00013,31.65048]
[1777900516392,37.4,78910.96,0.0,0.56206,0.00013,31.65341]
[1777900522412,37.39,78913.13,0.0,0.56235,0.00013,31.65061]
[1777900527449,37.39,78922.09,0.0,0.56354,0.00013,31.63918]
[1777900528456,37.39,78928.92,0.0,0.56443,0.00013,31.63034]
[1777900529194,37.39,78928.92,0.0,0.56443,0.00013,31.63034]
[1777900531477,37.39,78930.41,0.0,0.56463,0.00013,31.62543]
[1777900536512,37.39,78928.81,0.0,0.56442,0.00013,31.62752]
[1777900541546,37.39,78929.65,0.0,0.56453,0.00013,31.62641]
[1777900546582,37.39,78930.4,0.0,0.56463,0.00013,31.62542]
[1777900550755,37.39,78930.87,0.0,0.56469,0.00013,31.6248]
[1777900553635,37.39,78938.33,0.0,0.56567,0.00013,31.61489]
[1777900558672,37.39,78933.97,0.0,0.5651,0.00013,31.62069]
[1777900562211,37.39,78920.53,0.0,0.56334,0.00013,31.63817]
[1777900563668,37.39,78919.43,0.0,0.56319,0.00013,31.63957]
[1777900565218,37.39,78919.43,0.0,0.56319,0.00013,31.63957]
[1777900565319,37.39,78915.48,0.0,0.56268,0.00013,31.64457]
[1777900570756,37.38,78911.86,0.0,0.56221,0.00013,31.64905]
[1777900575791,37.38,78912.29,0.0,0.56227,0.00013,31.64846]
[1777900580827,37.38,78912.88,0.0,0.56235,0.00013,31.64771]
[1777900585865,37.37,78912.0,0.0,0.56224,0.00013,31.64874]
[1777900590900,37.37,78911.61,0.0,0.56219,0.00013,31.64917]
[1777900595936,37.37,78911.18,0.0,0.56214,0.00013,31.64668]
[1777900600970,37.36,78911.34,0.0,0.56217,0.00013,31.64642]
[1777900606006,37.36,78911.22,0.0,0.56216,0.00013,31.6465]
[1777900608962,37.36,78911.49,0.0,0.5622,0.00013,31.64614]
[1777900614065,37.35,78914.08,0.0,0.56254,0.00013,31.64281]
[1777900619100,37.35,78913.8,0.0,0.56251,0.00013,31.64311]
[1777900620906,37.35,78914.55,0.0,0.56261,0.00013,31.64215]
[1777900622635,37.35,78925.03,0.0,0.56399,0.00013,31.62872]
[1777900626150,37.34,78920.05,0.0,0.56333,0.00013,31.63512]
[1777900631185,37.34,78923.68,0.0,0.56381,0.00013,31.63041]
[1777900636220,37.34,78924.97,0.0,0.56399,0.00013,31.6287]
[1777900640194,37.34,78925.87,0.0,0.56411,0.00013,31.62752]
[1777900640299,37.34,78925.87,0.0,0.56411,0.00013,31.62752]
[1777900640379,37.34,78931.73,0.0,0.56487,0.00013,31.61984]
[1777900642263,37.34,78940.46,0.0,0.56602,0.00013,31.60818]
[1777900642915,37.34,78940.46,0.0,0.56602,0.00013,31.60818]
[1777900644453,37.34,78940.11,0.0,0.56597,0.00013,31.60866]
[1777900644499,37.34,78940.11,0.0,0.56597,0.00013,31.60866]
[1777900644664,37.34,78942.22,0.0,0.56625,0.00013,31.6058]
[1777900646501,37.34,78954.4,0.0,0.56785,0.00013,31.58901]
[1777900649313,37.34,78954.18,0.0,0.56782,0.00013,31.58933]
[1777900653038,37.34,78953.61,0.0,0.56775,0.00013,31.58718]
[1777900653077,37.34,78953.61,0.0,0.56775,0.00013,31.58718]
[1777900653340,37.34,78953.43,0.0,0.56772,0.00013,31.58744]
[1777900655354,37.34,78947.54,0.0,0.56695,0.00013,31.59562]
[1777900661396,37.34,78946.84,0.0,0.56685,0.00013,31.59662]
[1777900665303,37.35,78946.89,0.0,0.56686,0.00013,31.59656]
[1777900665485,37.35,78930.86,0.0,0.56476,0.00013,31.61813]
[1777900668445,37.35,78932.12,0.0,0.56492,0.00013,31.61648]
[1777900668881,37.35,78932.12,0.0,0.56492,0.00013,31.61648]
[1777900668908,37.35,78932.12,0.0,0.56492,0.00013,31.61648]
[1777900669452,37.35,78938.67,0.0,0.56578,0.00013,31.60774]
[1777900670459,37.35,78945.2,0.0,0.56664,0.00013,31.59888]
[1777900671127,37.35,78945.2,0.0,0.56664,0.00013,31.59888]
[1777900673480,37.35,78948.84,0.0,0.56711,0.00013,31.59389]
[1777900675651,37.35,78949.56,0.0,0.56721,0.00013,31.5929]
[1777900675701,37.35,78951.09,0.0,0.56741,0.00013,31.59078]
[1777900678514,37.35,78961.25,0.0,0.56874,0.00013,31.57652]
[1777900681536,37.35,78963.96,0.0,0.5691,0.00013,31.57264]
[1777900686573,37.34,78965.98,0.0,0.56936,0.00013,31.56968]
[1777900691606,37.34,78959.85,0.0,0.56856,0.00013,31.57842]
[1777900696643,37.34,78962.45,0.0,0.5689,0.00013,31.57469]
[1777900701675,37.34,78961.79,0.0,0.56882,0.00013,31.57558]
[1777900706711,37.34,78962.67,0.0,0.56894,0.00013,31.57427]
[1777900710739,37.34,78957.13,0.0,0.56822,0.00013,31.58214]
[1777900715774,37.34,78957.27,0.0,0.56823,0.00013,31.57902]
[1777900720810,37.34,78961.41,0.0,0.56878,0.00013,31.57314]
[1777900725844,37.33,78964.74,0.0,0.56922,0.00013,31.5683]
[1777900730878,37.33,78967.33,0.0,0.56957,0.00013,31.56448]
[1777900735914,37.32,78971.78,0.0,0.57016,0.00013,31.55791]
[1777900736923,37.32,78978.66,0.0,0.57106,0.00013,31.54776]
[1777900739941,37.33,78979.99,0.0,0.57123,0.00013,31.54582]
[1777900741956,37.32,78972.98,0.0,0.57032,0.00013,31.55612]
[1777900746993,37.32,78974.53,0.0,0.57053,0.00013,31.55371]
[1777900752026,37.32,78974.32,0.0,0.5705,0.00013,31.55408]
[1777900757062,37.32,78969.78,0.0,0.5699,0.00013,31.56077]
[1777900762097,37.32,78969.53,0.0,0.56986,0.00013,31.56116]
[1777900763646,37.32,78961.62,0.0,0.56883,0.00013,31.57256]
[1777900769145,37.33,78962.14,0.0,0.56889,0.00013,31.57188]
[1777900774181,37.33,78961.8,0.0,0.56885,0.00013,31.56946]
[1777900777471,37.33,78961.68,0.0,0.56883,0.00013,31.56966]
[1777900777681,37.33,78948.53,0.0,0.5671,0.00013,31.58813]
[1777900779217,37.33,78934.35,0.0,0.56524,0.00013,31.60737]
[1777900780222,37.33,78935.83,0.0,0.56543,0.00013,31.6054]
[1777900781230,37.33,78935.89,0.0,0.56544,0.00013,31.60532]
[1777900786265,37.33,78943.32,0.0,0.56642,0.00013,31.59529]
[1777900789286,37.33,78946.32,0.0,0.56681,0.00013,31.59119]
[1777900794321,37.34,78941.24,0.0,0.56614,0.00013,31.59814]
[1777900799356,37.34,78940.72,0.0,0.56607,0.00013,31.59886]
[1777900804392,37.34,78940.88,0.0,0.56609,0.00013,31.59865]
[1777900809432,37.34,78942.73,0.0,0.56634,0.00013,31.59615]
[1777900814466,37.34,78940.43,0.0,0.56603,0.00013,31.59928]
[1777900819501,37.34,78940.93,0.0,0.5661,0.00013,31.59861]
[1777900824535,37.34,78940.03,0.0,0.56598,0.00013,31.59984]
[1777900829573,37.34,78939.08,0.0,0.56585,0.00013,31.60113]
[1777900830955,37.34,78939.52,0.0,0.56591,0.00013,31.60053]
[1777900831023,37.34,78939.52,0.0,0.56591,0.00013,31.60053]
[1777900831584,37.34,78941.03,0.0,0.56611,0.00013,31.59553]
[1777900832592,37.34,78949.32,0.0,0.5672,0.00013,31.58418]
[1777900833599,37.34,78960.06,0.0,0.56861,0.00013,31.56914]
[1777900834605,37.34,78963.76,0.0,0.56909,0.00013,31.56387]
[1777900836883,37.34,78965.88,0.0,0.56937,0.00013,31.56083]
[1777900836619,37.34,78966.73,0.0,0.56948,0.00013,31.55962]
[1777900836922,37.34,78966.73,0.0,0.56948,0.00013,31.55962]
[1777900837627,37.34,78966.08,0.0,0.5694,0.00013,31.56057]
[1777900842662,37.34,78967.57,0.0,0.56958,0.00013,31.5585]
[1777900847696,37.35,78967.39,0.0,0.56956,0.00013,31.55879]
[1777900852732,37.35,78962.04,0.0,0.56886,0.00013,31.56646]
[1777900857766,37.35,78965.27,0.0,0.56928,0.00013,31.56183]
[1777900862802,37.34,78965.79,0.0,0.56935,0.00013,31.56105]
[1777900864525,37.34,78965.4,0.0,0.5693,0.00013,31.5616]
[1777900864967,37.34,78965.73,0.0,0.56935,0.00013,31.56112]
[1777900865763,37.34,78965.73,0.0,0.56935,0.00013,31.56112]
[1777900865864,37.34,78974.95,0.0,0.57055,0.00013,31.54772]
[1777900867404,37.34,78974.95,0.0,0.57055,0.00013,31.54772]
[1777900869860,37.35,78975.73,0.0,0.57065,0.00013,31.54663]
[1777900872724,37.35,78974.95,0.0,0.57055,0.00013,31.54782]
[1777900873143,37.35,78978.11,0.0,0.57096,0.00013,31.54318]
[1777900875967,37.35,78982.38,0.0,0.57151,0.00013,31.5369]
[1777900881936,37.36,78981.5,0.0,0.57139,0.00013,31.53837]
[1777900886970,37.37,78982.14,0.0,0.57146,0.00013,31.53753]
[1777900892007,37.37,78982.02,0.0,0.57144,0.00013,31.53487]
[1777900893764,37.37,78982.02,0.0,0.57144,0.00013,31.53487]
[1777900894561,37.37,78982.02,0.0,0.57144,0.00013,31.53492]
[1777900896743,37.37,78978.01,0.0,0.57091,0.00013,31.5409]
[1777900896844,37.38,78965.78,0.0,0.56931,0.00013,31.55876]
[1777900899054,37.38,78963.18,0.0,0.56897,0.00013,31.56252]
[1777900903577,37.38,78962.66,0.0,0.5689,0.00013,31.5633]
[1777900903678,37.38,78971.01,0.0,0.56999,0.00013,31.55131]
[1777900904647,37.38,78980.81,0.0,0.57127,0.00013,31.5369]
[1777900907752,37.38,78980.05,0.0,0.57117,0.00013,31.53803]
[1777900907824,37.38,78980.05,0.0,0.57117,0.00013,31.53803]
[1777900907876,37.38,78973.63,0.0,0.57033,0.00013,31.54752]
[1777900908745,37.39,78950.44,0.0,0.56729,0.00013,31.58054]
[1777900909043,37.39,78950.44,0.0,0.56729,0.00013,31.58054]
[1777900909365,37.39,78950.44,0.0,0.56729,0.00013,31.58054]
[1777900909529,37.39,78934.22,0.0,0.56516,0.00013,31.60254]
[1777900911960,37.39,78934.27,0.0,0.56517,0.00013,31.60247]
[1777900911153,37.39,78932.74,0.0,0.56497,0.00013,31.6045]
[1777900912011,37.39,78932.74,0.0,0.56497,0.00013,31.6045]
[1777900912157,37.39,78931.93,0.0,0.56486,0.00013,31.60557]
[1777900913166,37.39,78931.06,0.0,0.56475,0.00013,31.60671]
[1777900918201,37.39,78933.39,0.0,0.56505,0.00013,31.60363]
[1777900923238,37.38,78931.81,0.0,0.56485,0.00013,31.6057]
[1777900928295,37.38,78932.44,0.0,0.56493,0.00013,31.60486]
[1777900928345,37.38,78932.44,0.0,0.56493,0.00013,31.60486]
[1777900928347,37.38,78944.68,0.0,0.56654,0.00013,31.58843]
[1777900930289,37.38,78953.84,0.0,0.56774,0.00013,31.5758]
[1777900933308,37.39,78955.32,0.0,0.56793,0.00013,31.57375]
[1777900934868,37.39,78963.02,0.0,0.56894,0.00013,31.56288]
[1777900935710,37.39,78963.02,0.0,0.56894,0.00013,31.56288]
[1777900936053,37.39,78961.97,0.0,0.5688,0.00013,31.56439]
[1777900936764,37.39,78961.97,0.0,0.5688,0.00013,31.56439]
[1777900936796,37.39,78961.97,0.0,0.5688,0.00013,31.56439]
[1777900936815,37.39,78961.97,0.0,0.5688,0.00013,31.56439]
[1777900936849,37.39,78980.36,0.0,0.5712,0.00013,31.53765]
[1777900937168,37.39,78980.36,0.0,0.5712,0.00013,31.53765]
[1777900937180,37.39,78980.36,0.0,0.5712,0.00013,31.53765]
[1777900937219,37.39,78980.36,0.0,0.5712,0.00013,31.53765]
[1777900937583,37.39,78997.97,0.0,0.5735,0.00013,31.51097]
[1777900938817,37.39,78997.97,0.0,0.5735,0.00013,31.51097]
[1777900938856,37.39,78998.95,0.0,0.57363,0.00013,31.50945]
[1777900939284,37.39,78998.95,0.0,0.57363,0.00013,31.50945]
[1777900939838,37.39,78998.95,0.0,0.57363,0.00013,31.50945]
[1777900939926,37.38,79011.08,0.0,0.57522,0.00013,31.49039]
[1777900940317,37.38,79011.08,0.0,0.57522,0.00013,31.49039]
[1777900940700,37.38,79018.57,0.0,0.57619,0.00013,31.47837]
[1777900941365,37.38,79018.78,0.0,0.57622,0.00013,31.47802]
[1777900942143,37.38,79018.78,0.0,0.57622,0.00013,31.47802]
[1777900942188,37.38,79018.78,0.0,0.57622,0.00013,31.47802]
[1777900942547,37.38,79018.78,0.0,0.57622,0.00013,31.47802]
[1777900942817,37.38,79033.24,0.0,0.57811,0.00013,31.4543]
[1777900945004,37.38,79033.63,0.0,0.57816,0.00013,31.45365]
[1777900944953,37.38,79041.13,0.0,0.57913,0.00013,31.44106]
[1777900945311,37.38,79041.13,0.0,0.57913,0.00013,31.44106]
[1777900945554,37.38,79041.13,0.0,0.57913,0.00013,31.44106]
[1777900945619,37.38,79041.13,0.0,0.57913,0.00013,31.44106]
[1777900945876,37.38,79041.13,0.0,0.57913,0.00013,31.44106]
[1777900946010,37.38,79041.13,0.0,0.57913,0.00013,31.44106]
[1777900945922,37.38,79037.07,0.0,0.57861,0.00013,31.4479]
[1777900946424,37.38,79037.07,0.0,0.57861,0.00013,31.4479]
[1777900947420,37.38,79043.2,0.0,0.5794,0.00013,31.43755]
[1777900948177,37.38,79043.2,0.0,0.5794,0.00013,31.43755]
[1777900948622,37.38,79043.2,0.0,0.5794,0.00013,31.43755]
[1777900948937,37.38,79043.2,0.0,0.5794,0.00013,31.43755]
[1777900948969,37.38,79043.2,0.0,0.5794,0.00013,31.43755]
[1777900949791,37.38,79046.68,0.0,0.57985,0.00013,31.43164]
[1777900950004,37.38,79046.68,0.0,0.57985,0.00013,31.43164]
[1777900950014,37.38,79059.36,0.0,0.5815,0.00013,31.40969]
[1777900950819,37.38,79059.36,0.0,0.5815,0.00013,31.40969]
[1777900950928,37.38,79059.36,0.0,0.5815,0.00013,31.40969]
[1777900951021,37.38,79063.61,0.0,0.58206,0.00013,31.39924]
[1777900952059,37.38,79063.61,0.0,0.58206,0.00013,31.39925]
[1777900952872,37.39,79054.7,0.0,0.5809,0.00013,31.41488]
[1777900954798,37.39,79054.08,0.0,0.58082,0.00013,31.41598]
[1777900954865,37.39,79054.08,0.0,0.58082,0.00013,31.41598]
[1777900954929,37.39,79044.08,0.0,0.57952,0.00013,31.43318]
[1777900955925,37.39,79044.08,0.0,0.57952,0.00013,31.43318]
[1777900955989,37.39,79028.41,0.0,0.57748,0.00013,31.45945]
[1777900956163,37.39,79028.41,0.0,0.57748,0.00013,31.45945]
[1777900956206,37.39,79028.41,0.0,0.57748,0.00013,31.45945]
[1777900956598,37.39,79028.41,0.0,0.57748,0.00013,31.45945]
[1777900956936,37.39,79037.91,0.0,0.57871,0.00013,31.44364]
[1777900957103,37.39,79037.91,0.0,0.57871,0.00013,31.44364]
[1777900957172,37.39,79037.91,0.0,0.57871,0.00013,31.44364]
[1777900957497,37.39,79037.91,0.0,0.57871,0.00013,31.44365]
[1777900958505,37.39,79042.65,0.0,0.57933,0.00013,31.43565]
[1777900960013,37.39,79042.65,0.0,0.57933,0.00013,31.43565]
[1777900959510,37.39,79048.4,0.0,0.58008,0.00013,31.42584]
[1777900960976,37.39,79048.4,0.0,0.58008,0.00013,31.42584]
[1777900960994,37.39,79048.4,0.0,0.58008,0.00013,31.42584]
[1777900961034,37.39,79050.4,0.0,0.58034,0.00013,31.42241]
[1777900966561,37.39,79049.26,0.0,0.58018,0.00013,31.42447]
[1777900971596,37.39,79047.73,0.0,0.57998,0.00013,31.42717]
[1777900972676,37.39,79047.73,0.0,0.57998,0.00013,31.42717]
[1777900976682,37.4,79045.88,0.0,0.57973,0.00013,31.43038]
[1777900979363,37.4,79047.93,0.0,0.58,0.00013,31.42692]
[1777900984692,37.4,79044.13,0.0,0.5795,0.00013,31.43348]
[1777900986844,37.4,79045.54,0.0,0.57968,0.00013,31.43113]
[1777900987287,37.4,79045.53,0.0,0.57968,0.00013,31.43119]
[1777900992749,37.41,79043.26,0.0,0.57936,0.00013,31.43531]
[1777900997784,37.42,79037.33,0.0,0.57858,0.00013,31.44552]
[1777901002821,37.43,79037.67,0.0,0.57861,0.00013,31.44514]
[1777901005215,37.43,79039.51,0.0,0.57885,0.00013,31.44212]
[1777901005339,37.43,79039.51,0.0,0.57885,0.00013,31.44212]
[1777901005634,37.43,79039.51,0.0,0.57885,0.00013,31.44212]
[1777901005720,37.43,79039.51,0.0,0.57885,0.00013,31.44212]
[1777901005928,37.43,79039.51,0.0,0.57885,0.00013,31.44212]
[1777901006001,37.43,79020.49,0.0,0.57637,0.00013,31.47352]
[1777901006388,37.43,79020.49,0.0,0.57637,0.00013,31.47352]
[1777901006539,37.43,79020.49,0.0,0.57637,0.00013,31.47352]
[1777901006853,37.43,79020.49,0.0,0.57637,0.00013,31.47356]
[1777901007860,37.44,79011.55,0.0,0.5752,0.00013,31.4879]
[1777901008867,37.44,79002.95,0.0,0.57408,0.00013,31.50144]
[1777901009874,37.44,79002.72,0.0,0.57405,0.00013,31.50182]
[1777901011134,37.44,79002.39,0.0,0.57401,0.00013,31.50234]
[1777901011188,37.44,79002.39,0.0,0.57401,0.00013,31.50234]
[1777901011889,37.44,79006.35,0.0,0.57453,0.00013,31.49319]
[1777901013158,37.44,79010.77,0.0,0.5751,0.00013,31.48623]
[1777901013192,37.44,79010.77,0.0,0.5751,0.00013,31.48623]
[1777901013902,37.44,79014.45,0.0,0.57558,0.00013,31.48039]
[1777901016923,37.44,79004.99,0.0,0.57434,0.00013,31.49538]
[1777901019943,37.44,79001.54,0.0,0.57389,0.00013,31.50081]
[1777901024979,37.45,79001.54,0.0,0.57388,0.00013,31.50092]
[1777901030017,37.45,78997.94,0.0,0.57341,0.00013,31.5066]
[1777901032028,37.46,78992.1,0.0,0.57264,0.00013,31.51559]
[1777901033902,37.46,78991.79,0.0,0.5726,0.00013,31.51609]
[1777901033911,37.46,78991.79,0.0,0.5726,0.00013,31.51609]
[1777901033920,37.46,78991.79,0.0,0.5726,0.00013,31.51609]
[1777901034041,37.46,78991.79,0.0,0.5726,0.00013,31.51609]
[1777901034920,37.46,78991.47,0.0,0.57256,0.00013,31.5166]
[1777901035281,37.46,78991.43,0.0,0.57255,0.00013,31.51669]
[1777901036895,37.46,78990.8,0.0,0.57247,0.00013,31.51767]
[1777901036931,37.46,78990.8,0.0,0.57247,0.00013,31.51767]
[1777901036949,37.46,78990.8,0.0,0.57247,0.00013,31.51767]
[1777901042097,37.47,78989.76,0.0,0.57232,0.00013,31.51939]
[1777901047134,37.54,78988.72,0.0,0.57207,0.00013,31.52257]
[1777901052167,37.65,78983.63,0.0,0.57125,0.00013,31.53252]
[1777901057208,37.76,78984.57,0.0,0.57121,0.00013,31.53349]
[1777901058238,37.76,78984.57,0.0,0.57121,0.00013,31.53349]
[1777901063043,37.83,78987.56,0.0,0.57149,0.00013,31.53052]
[1777901063093,37.85,78987.96,0.0,0.57152,0.00013,31.53028]
[1777901068281,37.94,78988.15,0.0,0.57141,0.00013,31.53201]
[1777901073316,37.97,78984.74,0.0,0.57093,0.00013,31.5347]
[1777901078351,37.98,78986.11,0.0,0.57109,0.00013,31.53285]
[1777901083385,37.99,78984.33,0.0,0.57085,0.00013,31.53557]
[1777901088420,37.99,78978.85,0.0,0.57014,0.00013,31.54358]
[1777901092309,38.0,78975.42,0.0,0.56969,0.00013,31.54852]
[1777901092345,38.0,78975.42,0.0,0.56969,0.00013,31.54852]
[1777901092449,38.0,78975.62,0.0,0.56972,0.00013,31.54826]
[1777901098491,38.0,78974.77,0.0,0.5696,0.00013,31.54959]
[1777901102519,38.01,78965.7,0.0,0.56842,0.00013,31.56234]
[1777901103526,38.01,78959.47,0.0,0.56762,0.00013,31.57091]
[1777901105539,38.01,78966.01,0.0,0.56846,0.00013,31.56196]
[1777901111128,38.01,78966.67,0.0,0.56854,0.00013,31.56111]
[1777901113686,38.01,78965.44,0.0,0.56838,0.00013,31.56284]
[1777901115688,38.02,78965.27,0.0,0.56836,0.00013,31.5631]
[1777901115713,38.02,78964.96,0.0,0.56832,0.00013,31.56353]
[1777901116425,38.02,78964.96,0.0,0.56832,0.00013,31.56353]
[1777901116621,38.02,78966.0,0.0,0.56845,0.00013,31.56209]
[1777901117624,38.02,78976.2,0.0,0.56976,0.00013,31.54781]
[1777901118631,38.02,78983.8,0.0,0.57074,0.00013,31.53695]
[1777901119974,38.02,78983.8,0.0,0.57074,0.00013,31.53695]
[1777901120027,38.02,78986.93,0.0,0.57114,0.00013,31.53242]
[1777901122899,38.02,78987.14,0.0,0.57117,0.00013,31.53211]
[1777901122941,38.02,78987.14,0.0,0.57117,0.00013,31.53211]
[1777901122986,38.02,78987.14,0.0,0.57117,0.00013,31.53211]
[1777901123080,38.02,78989.61,0.0,0.57149,0.00013,31.52851]
[1777901125895,38.02,78991.32,0.0,0.57171,0.00013,31.52603]
[1777901125957,38.02,78991.32,0.0,0.57171,0.00013,31.52603]
[1777901127131,38.02,78992.95,0.0,0.57192,0.00013,31.52367]
[1777901127134,38.02,78992.95,0.0,0.57192,0.00013,31.52367]
[1777901132737,38.03,78998.28,0.0,0.57259,0.00013,31.51302]
[1777901138777,38.03,79000.17,0.0,0.57284,0.00013,31.51012]
[1777901142808,38.02,78991.14,0.0,0.57168,0.00013,31.52343]
[1777901145828,38.03,78987.23,0.0,0.57117,0.00013,31.52922]
[1777901150863,38.03,78989.25,0.0,0.57142,0.00013,31.52642]
[1777901155896,38.04,78989.16,0.0,0.5714,0.00013,31.52669]
[1777901160931,38.05,78989.1,0.0,0.57138,0.00013,31.52692]
[1777901165966,38.05,78983.31,0.0,0.57063,0.00013,31.53543]
[1777901171002,38.06,78981.45,0.0,0.57038,0.00013,31.53822]
[1777901175033,38.06,78975.21,0.0,0.56958,0.00013,31.54717]
[1777901181077,38.07,78973.83,0.0,0.56939,0.00013,31.54922]
[1777901186112,38.07,78973.63,0.0,0.56936,0.00013,31.54958]
[1777901191148,38.08,78973.42,0.0,0.56933,0.00013,31.54699]
[1777901193162,38.08,78967.03,0.0,0.56851,0.00013,31.55592]
[1777901198197,38.08,78968.57,0.0,0.5687,0.00013,31.55385]
[1777901203232,38.09,78970.76,0.0,0.56898,0.00013,31.55087]
[1777901208267,38.09,78971.15,0.0,0.56902,0.00013,31.5504]
[1777901214309,38.09,78973.1,0.0,0.56927,0.00013,31.54778]
[1777901219344,38.1,78972.21,0.0,0.56915,0.00013,31.5491]
[1777901224379,38.1,78968.77,0.0,0.5687,0.00013,31.55395]
[1777901229413,38.1,78968.96,0.0,0.56872,0.00013,31.55375]
[1777901234449,38.11,78970.53,0.0,0.56892,0.00013,31.55163]
[1777901239484,38.11,78969.93,0.0,0.56884,0.00013,31.55253]
[1777901244519,38.11,78968.17,0.0,0.5686,0.00013,31.55503]
[1777901249554,38.12,78968.97,0.0,0.5687,0.00013,31.55398]
[1777901254590,38.12,78968.26,0.0,0.56861,0.00013,31.55205]
[1777901259624,38.12,78969.22,0.0,0.56873,0.00013,31.55078]
[1777901264658,38.13,78969.91,0.0,0.56882,0.00013,31.54988]
[1777901267683,38.15,78977.47,0.0,0.56976,0.00013,31.53968]
[1777901272716,38.15,78978.3,0.0,0.56986,0.00013,31.53858]
[1777901279765,38.16,78975.75,0.0,0.56953,0.00013,31.54229]
[1777901284799,38.16,78975.49,0.0,0.56949,0.00013,31.54273]
[1777901289834,38.16,78972.75,0.0,0.56913,0.00013,31.54663]
[1777901294870,38.17,78972.83,0.0,0.56914,0.00013,31.54658]
[1777901302927,38.17,78972.29,0.0,0.56906,0.00013,31.54743]
[1777901307963,38.17,78971.66,0.0,0.56897,0.00013,31.54837]
[1777901312998,38.18,78972.87,0.0,0.56913,0.00013,31.54378]
[1777901318032,38.18,78971.07,0.0,0.5689,0.00013,31.54634]
[1777901323069,38.18,78969.4,0.0,0.56868,0.00013,31.5487]
[1777901328104,38.19,78969.14,0.0,0.56864,0.00013,31.54911]
[1777901333140,38.19,78967.48,0.0,0.56842,0.00013,31.55144]
[1777901338174,38.19,78967.61,0.0,0.56844,0.00013,31.55131]
[1777901343208,38.19,78968.54,0.0,0.56855,0.00013,31.55007]
[1777901349251,38.2,78969.46,0.0,0.56867,0.00013,31.54886]
[1777901355293,38.2,78969.05,0.0,0.56861,0.00013,31.54948]
[1777901360329,38.2,78970.19,0.0,0.56875,0.00013,31.54795]
[1777901365362,38.2,78971.0,0.0,0.56885,0.00013,31.54687]
[1777901370397,38.21,78972.13,0.0,0.569,0.00013,31.54536]
[1777901374426,38.21,78979.16,0.0,0.5699,0.00013,31.53259]
[1777901375438,38.21,78985.89,0.0,0.57076,0.00013,31.52302]
[1777901378454,38.21,78980.47,0.0,0.57006,0.00013,31.53079]
[1777901383488,38.21,78977.98,0.0,0.56974,0.00013,31.53439]
[1777901388523,38.22,78977.68,0.0,0.56969,0.00013,31.53489]
[1777901393558,38.22,78975.72,0.0,0.56944,0.00013,31.53771]
[1777901398594,38.23,78975.1,0.0,0.56935,0.00013,31.53863]
[1777901403656,38.23,78972.78,0.0,0.56905,0.00013,31.5419]
[1777901409419,38.23,78973.43,0.0,0.56913,0.00013,31.54106]
[1777901409496,38.23,78965.9,0.0,0.56817,0.00013,31.55144]
[1777901412257,38.23,78957.95,0.0,0.56715,0.00013,31.56222]
[1777901418387,38.23,78960.73,0.0,0.5675,0.00013,31.5585]
[1777901419753,38.23,78970.23,0.0,0.56872,0.00013,31.54555]
[1777901420682,38.23,78970.23,0.0,0.56872,0.00013,31.54555]
[1777901420965,38.23,78970.23,0.0,0.56872,0.00013,31.54555]
[1777901421450,38.23,78970.23,0.0,0.56872,0.00013,31.54555]
[1777901421536,38.23,78982.73,0.0,0.57032,0.00013,31.52804]
[1777901422329,38.23,78985.63,0.0,0.57069,0.00013,31.52393]
[1777901424423,38.23,78985.67,0.0,0.57069,0.00013,31.52387]
[1777901424439,38.24,78984.47,0.0,0.57054,0.00013,31.5256]
[1777901424797,38.24,78984.47,0.0,0.57054,0.00013,31.5256]
[1777901424820,38.24,78984.47,0.0,0.57054,0.00013,31.5256]
[1777901424832,38.24,78984.47,0.0,0.57054,0.00013,31.5256]
[1777901429817,38.24,78974.94,0.0,0.56931,0.00013,31.53914]
[1777901432399,38.24,78968.14,0.0,0.56845,0.00013,31.5456]
[1777901436867,38.24,78975.28,0.0,0.56936,0.00013,31.53576]
[1777901442469,38.25,78969.71,0.0,0.56864,0.00013,31.54353]
[1777901447947,38.25,78970.33,0.0,0.56872,0.00013,31.54273]
[1777901452982,38.25,78967.48,0.0,0.56835,0.00013,31.54669]
[1777901457011,38.25,78961.94,0.0,0.56764,0.00013,31.55425]
[1777901462148,38.25,78961.51,0.0,0.56758,0.00013,31.55485]
[1777901462440,38.25,78961.51,0.0,0.56758,0.00013,31.55485]
[1777901462549,38.25,78972.27,0.0,0.56896,0.00013,31.54013]
[1777901462652,38.25,78972.27,0.0,0.56896,0.00013,31.54013]
[1777901462676,38.25,78972.27,0.0,0.56896,0.00013,31.54013]
[1777901462792,38.25,78972.27,0.0,0.56896,0.00013,31.54013]
[1777901462851,38.25,78972.27,0.0,0.56896,0.00013,31.54013]
[1777901463196,38.25,78997.3,0.0,0.57216,0.00013,31.50444]
[1777901465072,38.25,79000.87,0.0,0.57261,0.00013,31.4992]
[1777901466419,38.25,79007.04,0.0,0.5734,0.00013,31.49004]
[1777901467847,38.26,79007.51,0.0,0.57346,0.00013,31.48936]
[1777901467890,38.26,79007.51,0.0,0.57346,0.00013,31.48936]
[1777901468509,38.26,79023.95,0.0,0.57556,0.00013,31.46428]
[1777901468905,38.26,79023.95,0.0,0.57556,0.00013,31.46428]
[1777901468932,38.26,79023.95,0.0,0.57556,0.00013,31.46428]
[1777901469099,38.26,79023.95,0.0,0.57556,0.00013,31.46428]
[1777901471112,38.26,79022.9,0.0,0.57542,0.00013,31.46593]
[1777901473266,38.26,79026.26,0.0,0.57585,0.00013,31.46072]
[1777901473320,38.26,79026.26,0.0,0.57585,0.00013,31.46072]
[1777901473330,38.26,79013.92,0.0,0.57427,0.00013,31.47971]
[1777901475142,38.26,79013.43,0.0,0.57421,0.00013,31.48045]
[1777901475188,38.26,79013.43,0.0,0.57421,0.00013,31.48045]
[1777901475572,38.26,78991.53,0.0,0.57142,0.00013,31.5129]
[1777901476436,38.26,78991.53,0.0,0.57142,0.00013,31.5129]
[1777901476471,38.26,78991.53,0.0,0.57142,0.00013,31.5129]
[1777901476504,38.25,78985.92,0.0,0.5707,0.00013,31.52093]
[1777901477123,38.25,78985.92,0.0,0.5707,0.00013,31.52093]
[1777901477222,38.25,78984.15,0.0,0.57048,0.00013,31.52346]
[1777901477798,38.25,78984.15,0.0,0.57048,0.00013,31.52346]
[1777901478525,38.25,78984.15,0.0,0.57048,0.00013,31.52346]
[1777901479168,38.25,78982.33,0.0,0.57025,0.00013,31.52603]
[1777901480175,38.25,78973.82,0.0,0.56916,0.00013,31.53798]
[1777901481182,38.25,78966.96,0.0,0.56828,0.00013,31.54743]
[1777901482188,38.25,78967.42,0.0,0.56834,0.00013,31.54679]
[1777901483140,38.25,78967.42,0.0,0.56834,0.00013,31.54679]
[1777901485573,38.25,78965.27,0.0,0.56807,0.00013,31.5497]
[1777901486504,38.25,78964.25,0.0,0.56794,0.00013,31.55108]
[1777901486559,38.25,78964.25,0.0,0.56794,0.00013,31.55108]
[1777901486531,38.25,78967.99,0.0,0.56842,0.00013,31.54596]
[1777901487225,38.25,78967.99,0.0,0.56842,0.00013,31.54594]
[1777901488231,38.25,78975.36,0.0,0.56936,0.00013,31.53574]
[1777901490343,38.25,78978.84,0.0,0.56981,0.00013,31.53086]
[1777901490450,38.25,78974.29,0.0,0.56922,0.00013,31.53722]
[1777901492259,38.25,78970.8,0.0,0.56878,0.00013,31.53906]
[1777901496287,38.24,78967.23,0.0,0.56833,0.00013,31.54392]
[1777901499313,38.24,78975.15,0.0,0.56935,0.00013,31.53294]
[1777901502329,38.24,78981.16,0.0,0.57012,0.00013,31.52446]
[1777901507385,38.24,78980.88,0.0,0.57009,0.00013,31.5248]
[1777901509138,38.24,78980.97,0.0,0.5701,0.00013,31.52466]
[1777901509175,38.24,78980.97,0.0,0.5701,0.00013,31.52466]
[1777901509403,38.24,78979.65,0.0,0.56993,0.00013,31.52652]
[1777901511406,38.24,78985.58,0.0,0.57069,0.00013,31.51808]
[1777901512152,38.24,78985.58,0.0,0.57069,0.00013,31.51808]
[1777901512840,38.24,78985.34,0.0,0.57066,0.00013,31.51841]
[1777901512879,38.24,78985.34,0.0,0.57066,0.00013,31.51841]
[1777901513178,38.24,78985.34,0.0,0.57066,0.00013,31.51841]
[1777901513412,38.24,78985.34,0.0,0.57066,0.00013,31.51841]
[1777901513594,38.23,78999.45,0.0,0.57247,0.00013,31.49789]
[1777901515049,38.23,78999.85,0.0,0.57252,0.00013,31.49728]
[1777901515436,38.23,79010.91,0.0,0.57393,0.00013,31.48074]
[1777901516441,38.23,79010.88,0.0,0.57393,0.00013,31.48076]
[1777901517474,38.23,79010.88,0.0,0.57393,0.00013,31.48076]
[1777901518502,38.23,79013.63,0.0,0.57428,0.00013,31.47655]
[1777901518550,38.23,79013.63,0.0,0.57428,0.00013,31.47655]
[1777901518635,38.23,79019.21,0.0,0.575,0.00013,31.46795]
[1777901518684,38.23,79019.21,0.0,0.575,0.00013,31.46795]
[1777901518740,38.23,79019.21,0.0,0.575,0.00013,31.46795]
[1777901518769,38.23,79019.21,0.0,0.575,0.00013,31.46795]
[1777901518797,38.23,79019.21,0.0,0.575,0.00013,31.46795]
[1777901519462,38.23,79019.21,0.0,0.575,0.00013,31.46793]
[1777901522484,38.23,79008.7,0.0,0.57366,0.00013,31.48396]
[1777901523612,38.23,79008.7,0.0,0.57366,0.00013,31.48396]
[1777901523671,38.23,79006.03,0.0,0.57332,0.00013,31.48797]
[1777901524497,38.23,79003.58,0.0,0.573,0.00013,31.49164]
[1777901525169,38.23,79003.58,0.0,0.573,0.00013,31.49164]
[1777901525187,38.23,79003.58,0.0,0.573,0.00013,31.49164]
[1777901525963,38.23,79003.43,0.0,0.57298,0.00013,31.49186]
[1777901527518,38.23,78985.59,0.0,0.5707,0.00013,31.51789]
[1777901529534,38.23,78987.71,0.0,0.57098,0.00013,31.51483]
[1777901530054,38.23,78987.71,0.0,0.57098,0.00013,31.51483]
[1777901535575,38.22,78983.36,0.0,0.57042,0.00013,31.52101]
[1777901536957,38.22,78981.43,0.0,0.57018,0.00013,31.52375]
[1777901537588,38.22,78979.55,0.0,0.56994,0.00013,31.5264]
[1777901542623,38.22,78976.75,0.0,0.56958,0.00013,31.53029]
[1777901546652,38.22,78970.38,0.0,0.56877,0.00013,31.53912]
[1777901548665,38.22,78976.68,0.0,0.56958,0.00013,31.53032]
[1777901553704,38.21,78974.21,0.0,0.56927,0.00013,31.53074]
[1777901558738,38.21,78969.7,0.0,0.5687,0.00013,31.53694]
[1777901563770,38.21,78969.42,0.0,0.56867,0.00013,31.53726]
[1777901566793,38.21,78980.59,0.0,0.5701,0.00013,31.5216]
[1777901569813,38.2,78984.51,0.0,0.5706,0.00013,31.51598]
[1777901570835,38.2,78978.55,0.0,0.56984,0.00013,31.52444]
[1777901574384,38.2,78976.7,0.0,0.56961,0.00013,31.52701]
[1777901574453,38.2,78976.7,0.0,0.56961,0.00013,31.52701]
[1777901574533,38.2,78976.7,0.0,0.56961,0.00013,31.52701]
[1777901574647,38.2,78976.7,0.0,0.56961,0.00013,31.52701]
[1777901574699,38.2,78983.14,0.0,0.57043,0.00013,31.5179]
[1777901575011,38.2,78993.57,0.0,0.57177,0.00013,31.50285]
[1777901576739,38.2,78994.15,0.0,0.57184,0.00013,31.50199]
[1777901576802,38.2,78994.15,0.0,0.57184,0.00013,31.50199]
[1777901577625,38.2,78994.15,0.0,0.57184,0.00013,31.50199]
[1777901577691,38.2,79020.22,0.0,0.57518,0.00013,31.46274]
[1777901577921,38.2,79020.22,0.0,0.57518,0.00013,31.46274]
[1777901578615,38.2,79020.22,0.0,0.57518,0.00013,31.46274]
[1777901578661,38.2,79024.94,0.0,0.57578,0.00013,31.45537]
[1777901580674,38.2,79022.51,0.0,0.57548,0.00013,31.45912]
[1777901580881,38.2,79022.51,0.0,0.57548,0.00013,31.45912]
[1777901580888,38.2,79022.51,0.0,0.57548,0.00013,31.45912]
[1777901580910,38.2,79022.51,0.0,0.57548,0.00013,31.45912]
[1777901580919,38.2,79022.99,0.0,0.57554,0.00013,31.45838]
[1777901582832,38.2,79022.99,0.0,0.57554,0.00013,31.45837]
[1777901583509,38.2,79009.06,0.0,0.57376,0.00013,31.47973]
[1777901584272,38.2,79009.06,0.0,0.57376,0.00013,31.47973]
[1777901584289,38.2,79009.06,0.0,0.57376,0.00013,31.47973]
[1777901586490,38.2,79005.77,0.0,0.57334,0.00013,31.48468]
[1777901586524,38.2,79005.77,0.0,0.57334,0.00013,31.48468]
[1777901586597,38.19,79012.87,0.0,0.57425,0.00013,31.47387]
[1777901587944,38.19,79020.53,0.0,0.57523,0.00013,31.46211]
[1777901590964,38.19,79016.75,0.0,0.57475,0.00013,31.46793]
[1777901592459,38.19,79016.75,0.0,0.57475,0.00013,31.46793]
[1777901592603,38.19,79016.75,0.0,0.57475,0.00013,31.46793]
[1777901592698,38.19,79010.95,0.0,0.57401,0.00013,31.47673]
[1777901594992,38.19,78999.76,0.0,0.57258,0.00013,31.49345]
[1777901597006,38.19,79007.92,0.0,0.57362,0.00013,31.48127]
[1777901598013,38.19,79014.23,0.0,0.57443,0.00013,31.4717]
[1777901601157,38.19,79013.11,0.0,0.57429,0.00013,31.47342]
[1777901601158,38.19,79022.74,0.0,0.57552,0.00013,31.45858]
[1777901602371,38.19,79022.74,0.0,0.57552,0.00013,31.45858]
[1777901605062,38.19,79010.65,0.0,0.57397,0.00013,31.47711]
[1777901608093,38.18,79009.92,0.0,0.57389,0.00013,31.47806]
[1777901613731,38.17,79003.75,0.0,0.57312,0.00013,31.48424]
[1777901619162,38.17,79007.56,0.0,0.57361,0.00013,31.47846]
[1777901620172,38.17,79013.52,0.0,0.57437,0.00013,31.46939]
[1777901621179,38.17,79021.42,0.0,0.57538,0.00013,31.4572]
[1777901622946,38.17,79025.23,0.0,0.57587,0.00013,31.45124]
[1777901624880,38.17,79027.53,0.0,0.57617,0.00013,31.4476]
[1777901624922,38.17,79027.53,0.0,0.57617,0.00013,31.4476]
[1777901625205,38.17,79032.05,0.0,0.57675,0.00013,31.44044]
[1777901626260,38.17,79040.56,0.0,0.57783,0.00013,31.42681]
[1777901628661,38.17,79040.42,0.0,0.57782,0.00013,31.42702]
[1777901628692,38.17,79040.42,0.0,0.57782,0.00013,31.42702]
[1777901628669,38.17,79042.58,0.0,0.57809,0.00013,31.42352]
[1777901631251,38.17,79044.37,0.0,0.57832,0.00013,31.42062]
[1777901636665,38.17,79044.51,0.0,0.57834,0.00013,31.42041]
[1777901636930,38.17,79041.7,0.0,0.57798,0.00013,31.42497]
[1777901637022,38.17,79041.7,0.0,0.57798,0.00013,31.42497]
[1777901637148,38.17,79041.7,0.0,0.57798,0.00013,31.42497]
[1777901637166,38.17,79041.7,0.0,0.57798,0.00013,31.42497]
[1777901637239,38.17,79041.7,0.0,0.57798,0.00013,31.42497]
[1777901637288,38.17,79041.7,0.0,0.57798,0.00013,31.42497]
[1777901637415,38.17,79041.7,0.0,0.57798,0.00013,31.42497]
[1777901637504,38.17,79030.31,0.0,0.57652,0.00013,31.44322]
[1777901639307,38.17,79008.96,0.0,0.57379,0.00013,31.47623]
[1777901639912,38.17,79008.96,0.0,0.57379,0.00013,31.47623]
[1777901639957,38.17,79008.96,0.0,0.57379,0.00013,31.47623]
[1777901640314,38.17,79008.42,0.0,0.57372,0.00013,31.47707]
[1777901640919,38.17,79008.42,0.0,0.57372,0.00013,31.47707]
[1777901640947,38.17,79008.42,0.0,0.57372,0.00013,31.47707]
[1777901641321,38.17,79008.4,0.0,0.57372,0.00013,31.47707]
[1777901641838,38.17,79008.4,0.0,0.57372,0.00013,31.47707]
[1777901645591,38.16,79014.64,0.0,0.57453,0.00013,31.46751]
[1777901646348,38.16,79014.64,0.0,0.57453,0.00013,31.46751]
[1777901649377,38.16,79024.97,0.0,0.57585,0.00013,31.45144]
[1777901651825,38.16,79022.62,0.0,0.57555,0.00013,31.45509]
[1777901651853,38.16,79022.62,0.0,0.57555,0.00013,31.45509]
[1777901652398,38.16,79023.05,0.0,0.57561,0.00013,31.45441]
[1777901656969,38.16,79021.82,0.0,0.57545,0.00013,31.45629]
[1777901659446,38.16,79030.86,0.0,0.57661,0.00013,31.44206]
[1777901664481,38.15,79028.69,0.0,0.57634,0.00013,31.44546]
[1777901665432,38.15,79028.69,0.0,0.57634,0.00013,31.44546]
[1777901666152,38.15,79028.41,0.0,0.5763,0.00013,31.44589]
[1777901671530,38.15,79031.82,0.0,0.57674,0.00013,31.43748]
[1777901675729,38.15,79031.16,0.0,0.57666,0.00013,31.43851]
[1777901677815,38.15,79032.43,0.0,0.57682,0.00013,31.43649]
[1777901678390,38.15,79031.1,0.0,0.57665,0.00013,31.4386]
[1777901679485,38.15,79030.24,0.0,0.57654,0.00013,31.43996]
[1777901679570,38.15,79030.24,0.0,0.57654,0.00013,31.43996]
[1777901679612,38.15,79019.75,0.0,0.5752,0.00013,31.45639]
[1777901681609,38.15,79008.95,0.0,0.57382,0.00013,31.47289]
[1777901682613,38.15,78998.82,0.0,0.57253,0.00013,31.48808]
[1777901684626,38.15,78994.82,0.0,0.57202,0.00013,31.49391]
[1777901685631,38.15,78996.26,0.0,0.5722,0.00013,31.49177]
[1777901690667,38.14,78997.67,0.0,0.57239,0.00013,31.48958]
[1777901695703,38.14,79003.16,0.0,0.5731,0.00013,31.48131]
[1777901699735,38.13,79006.93,0.0,0.57359,0.00013,31.4756]
[1777901700472,38.13,79006.93,0.0,0.57359,0.00013,31.4756]
[1777901700547,38.13,79006.93,0.0,0.57359,0.00013,31.4756]
[1777901700740,38.13,79012.09,0.0,0.57425,0.00013,31.46776]
[1777901701073,38.13,79012.09,0.0,0.57425,0.00013,31.46776]
[1777901702754,38.13,79026.08,0.0,0.57604,0.00013,31.44606]
[1777901702878,38.13,79026.08,0.0,0.57604,0.00013,31.44606]
[1777901705773,38.13,79033.72,0.0,0.57702,0.00013,31.43392]
[1777901710809,38.13,79029.97,0.0,0.57654,0.00013,31.43987]
[1777901715844,38.13,79034.72,0.0,0.57715,0.00013,31.4323]
[1777901719435,38.13,79035.58,0.0,0.57726,0.00013,31.43091]
[1777901721886,38.13,79023.52,0.0,0.57572,0.00013,31.45001]
[1777901723609,38.13,79023.52,0.0,0.57572,0.00013,31.45001]
[1777901723652,38.13,79015.14,0.0,0.57465,0.00013,31.46302]
[1777901725913,38.13,79013.91,0.0,0.57449,0.00013,31.46491]
[1777901731669,38.13,79012.39,0.0,0.5743,0.00013,31.46719]
[1777901731698,38.13,79022.92,0.0,0.57565,0.00013,31.44792]
[1777901734391,38.13,79026.03,0.0,0.57605,0.00013,31.44303]
[1777901734850,38.13,79026.03,0.0,0.57605,0.00013,31.44303]
[1777901734852,38.13,79027.95,0.0,0.5763,0.00013,31.43998]
[1777901735426,38.13,79027.95,0.0,0.5763,0.00013,31.43998]
[1777901735683,38.13,79027.95,0.0,0.5763,0.00013,31.43998]
[1777901735688,38.13,79066.29,0.0,0.58119,0.00013,31.37707]
[1777901736333,38.13,79066.29,0.0,0.58119,0.00013,31.37707]
[1777901736583,38.13,79066.29,0.0,0.58119,0.00013,31.37707]
[1777901736695,38.13,79118.89,0.0,0.58789,0.00013,31.28297]
[1777901737104,38.13,79118.89,0.0,0.58789,0.00013,31.28297]
[1777901737366,38.12,79126.9,0.0,0.58891,0.00013,31.26785]
[1777901738459,38.12,79126.9,0.0,0.58891,0.00013,31.26785]
[1777901738502,38.12,79120.34,0.0,0.58808,0.00013,31.28022]
[1777901739047,38.13,79120.12,0.0,0.58805,0.00013,31.28067]
[1777901740731,38.13,79120.12,0.0,0.58805,0.00013,31.28067]
[1777901740771,38.13,79120.12,0.0,0.58805,0.00013,31.28067]
[1777901740831,38.13,79112.6,0.0,0.58709,0.00013,31.29471]
[1777901742068,38.13,79104.35,0.0,0.58604,0.00013,31.30991]
[1777901742940,38.13,79104.35,0.0,0.58604,0.00013,31.30991]
[1777901743034,38.13,79104.35,0.0,0.58604,0.00013,31.30991]
[1777901743156,38.13,79104.35,0.0,0.58604,0.00013,31.30991]
[1777901743180,38.13,79104.35,0.0,0.58604,0.00013,31.30991]
[1777901743699,38.13,79104.35,0.0,0.58604,0.00013,31.30991]
[1777901743733,38.13,79104.35,0.0,0.58604,0.00013,31.30991]
[1777901743856,38.13,79104.35,0.0,0.58604,0.00013,31.30991]
[1777901743880,38.13,79104.35,0.0,0.58604,0.00013,31.30991]
[1777901743835,38.13,79085.25,0.0,0.58361,0.00013,31.34422]
[1777901743922,38.13,79085.25,0.0,0.58361,0.00013,31.34422]
[1777901743940,38.13,79085.25,0.0,0.58361,0.00013,31.34422]
[1777901744880,38.13,79085.25,0.0,0.58361,0.00013,31.34422]
[1777901744692,38.13,79078.5,0.0,0.58275,0.00013,31.35608]
[1777901744925,38.13,79078.5,0.0,0.58275,0.00013,31.35608]
[1777901745107,38.13,79078.5,0.0,0.58275,0.00013,31.35608]
[1777901745127,38.13,79078.5,0.0,0.58275,0.00013,31.35608]
[1777901745137,38.13,79078.5,0.0,0.58275,0.00013,31.35608]
[1777901745277,38.13,79078.5,0.0,0.58275,0.00013,31.35608]
[1777901745310,38.13,79078.5,0.0,0.58275,0.00013,31.35608]
[1777901745328,38.13,79078.31,0.0,0.58272,0.00013,31.35642]
[1777901746097,38.13,79078.13,0.0,0.5827,0.00013,31.35673]
[1777901748776,38.13,79074.67,0.0,0.58226,0.00013,31.36273]
[1777901748799,38.13,79074.67,0.0,0.58226,0.00013,31.36273]
[1777901748868,38.13,79074.49,0.0,0.58224,0.00013,31.36304]
[1777901754763,38.13,79072.03,0.0,0.58193,0.00013,31.36722]
[1777901760196,38.12,79074.61,0.0,0.58226,0.00013,31.3627]
[1777901761342,38.12,79074.61,0.0,0.58226,0.00013,31.3627]
[1777901761502,38.12,79074.61,0.0,0.58226,0.00013,31.3627]
[1777901761522,38.12,79069.05,0.0,0.58155,0.00013,31.37225]
[1777901763216,38.12,79056.89,0.0,0.58,0.00013,31.39283]
[1777901764962,38.12,79059.72,0.0,0.58036,0.00013,31.38807]
[1777901765014,38.12,79059.72,0.0,0.58036,0.00013,31.38807]
[1777901765141,38.12,79059.72,0.0,0.58036,0.00013,31.38807]
[1777901765767,38.12,79059.72,0.0,0.58036,0.00013,31.38807]
[1777901765816,38.12,79059.72,0.0,0.58036,0.00013,31.38807]
[1777901765844,38.12,79071.58,0.0,0.58188,0.00013,31.36787]
[1777901767708,38.12,79071.58,0.0,0.58188,0.00013,31.36786]
[1777901767743,38.12,79071.58,0.0,0.58188,0.00013,31.36786]
[1777901767788,38.12,79092.27,0.0,0.58452,0.00013,31.33155]
[1777901768253,38.12,79092.27,0.0,0.58452,0.00013,31.33155]
[1777901768358,38.12,79087.88,0.0,0.58396,0.00013,31.33936]
[1777901769261,38.12,79087.55,0.0,0.58391,0.00013,31.33995]
[1777901773874,38.12,79088.68,0.0,0.58406,0.00013,31.33797]
[1777901773934,38.12,79092.07,0.0,0.58449,0.00013,31.33194]
[1777901774124,38.12,79092.07,0.0,0.58449,0.00013,31.33194]
[1777901776312,38.12,79100.88,0.0,0.58561,0.00013,31.3161]
[1777901777195,38.12,79100.88,0.0,0.58561,0.00013,31.3161]
[1777901779331,38.12,79098.09,0.0,0.58525,0.00013,31.32119]
[1777901780217,38.12,79098.09,0.0,0.58525,0.00013,31.32119]
[1777901781309,38.12,79097.08,0.0,0.58512,0.00013,31.32303]
[1777901781789,38.12,79097.08,0.0,0.58512,0.00013,31.32303]
[1777901781810,38.12,79097.08,0.0,0.58512,0.00013,31.32303]
[1777901781909,38.13,79097.57,0.0,0.58518,0.00013,31.32216]
[1777901781960,38.13,79097.57,0.0,0.58518,0.00013,31.32216]
[1777901782016,38.13,79097.57,0.0,0.58518,0.00013,31.32216]
[1777901782172,38.13,79097.57,0.0,0.58518,0.00013,31.32216]
[1777901782355,38.13,79097.57,0.0,0.58518,0.00013,31.32218]
[1777901784003,38.13,79101.51,0.0,0.58568,0.00013,31.31505]
[1777901784018,38.13,79101.51,0.0,0.58568,0.00013,31.31505]
[1777901784069,38.13,79101.51,0.0,0.58568,0.00013,31.31505]
[1777901784081,38.13,79101.51,0.0,0.58568,0.00013,31.31505]
[1777901784109,38.13,79101.51,0.0,0.58568,0.00013,31.31505]
[1777901784142,38.13,79101.51,0.0,0.58568,0.00013,31.31505]
[1777901784172,38.13,79101.51,0.0,0.58568,0.00013,31.31505]
[1777901784201,38.13,79101.51,0.0,0.58568,0.00013,31.31505]
[1777901784367,38.13,79106.81,0.0,0.58636,0.00013,31.30539]
[1777901786380,38.13,79099.0,0.0,0.58536,0.00013,31.31965]
[1777901787749,38.13,79099.0,0.0,0.58536,0.00013,31.31965]
[1777901787777,38.13,79099.0,0.0,0.58536,0.00013,31.31965]
[1777901787805,38.13,79102.79,0.0,0.58584,0.00013,31.31279]
[1777901793428,38.13,79103.9,0.0,0.58598,0.00013,31.30789]
[1777901794184,38.13,79103.9,0.0,0.58598,0.00013,31.30789]
[1777901794219,38.13,79103.9,0.0,0.58598,0.00013,31.30789]
[1777901794436,38.13,79099.95,0.0,0.58548,0.00013,31.31508]
[1777901797457,38.13,79092.94,0.0,0.58458,0.00013,31.32776]
[1777901797987,38.13,79092.94,0.0,0.58458,0.00013,31.32776]
[1777901798017,38.13,79092.94,0.0,0.58458,0.00013,31.32776]
[1777901799308,38.13,79089.3,0.0,0.58412,0.00013,31.33426]
[1777901799352,38.13,79089.3,0.0,0.58412,0.00013,31.33426]
[1777901799455,38.13,79089.3,0.0,0.58412,0.00013,31.33426]
[1777901799523,38.13,79070.78,0.0,0.58176,0.00013,31.36656]
[1777901801206,38.13,79070.77,0.0,0.58176,0.00013,31.36654]
[1777901802493,38.13,79073.4,0.0,0.5821,0.00013,31.36199]
[1777901807422,38.13,79074.78,0.0,0.58228,0.00013,31.35954]
[1777901809042,38.13,79080.85,0.0,0.58306,0.00013,31.34892]
[1777901809101,38.13,79080.85,0.0,0.58306,0.00013,31.34892]
[1777901809121,38.13,79080.85,0.0,0.58306,0.00013,31.34892]
[1777901809440,38.13,79080.85,0.0,0.58306,0.00013,31.34892]
[1777901809493,38.13,79080.85,0.0,0.58306,0.00013,31.34892]
[1777901809562,38.13,79094.54,0.0,0.5848,0.00013,31.32462]
[1777901810176,38.13,79094.54,0.0,0.5848,0.00013,31.32462]
[1777901810229,38.13,79094.54,0.0,0.5848,0.00013,31.32462]
[1777901810582,38.12,79111.59,0.0,0.58697,0.00013,31.29352]
[1777901812069,38.12,79112.17,0.0,0.58705,0.00013,31.29244]
[1777901812103,38.12,79112.17,0.0,0.58705,0.00013,31.29244]
[1777901812739,38.12,79123.18,0.0,0.58845,0.00013,31.2718]
[1777901814579,38.12,79122.04,0.0,0.58831,0.00013,31.2739]
[1777901815586,38.12,79117.6,0.0,0.58774,0.00013,31.28223]
[1777901816401,38.12,79117.6,0.0,0.58774,0.00013,31.28223]
[1777901816430,38.12,79117.6,0.0,0.58774,0.00013,31.28223]
[1777901816593,38.12,79102.65,0.0,0.58584,0.00013,31.30981]
[1777901817601,38.12,79096.1,0.0,0.58501,0.00013,31.3217]
[1777901819614,38.12,79091.77,0.0,0.58445,0.00013,31.32952]
[1777901820894,38.12,79091.77,0.0,0.58445,0.00013,31.32952]
[1777901821006,38.12,79086.49,0.0,0.58379,0.00013,31.33885]
[1777901822634,38.12,79076.03,0.0,0.58245,0.00013,31.35714]
[1777901823148,38.12,79076.03,0.0,0.58245,0.00013,31.35714]
[1777901823268,38.12,79076.03,0.0,0.58245,0.00013,31.35714]
[1777901824096,38.12,79071.66,0.0,0.5819,0.00013,31.36464]
[1777901824649,38.12,79072.14,0.0,0.58196,0.00013,31.36381]
[1777901829684,38.12,79072.02,0.0,0.58195,0.00013,31.36399]
[1777901832217,38.12,79072.1,0.0,0.58196,0.00013,31.36383]
[1777901832273,38.12,79072.1,0.0,0.58196,0.00013,31.36383]
[1777901832305,38.12,79072.1,0.0,0.58196,0.00013,31.36383]
[1777901832369,38.12,79072.1,0.0,0.58196,0.00013,31.36383]
[1777901832707,38.12,79071.06,0.0,0.58183,0.00013,31.36562]
[1777901834720,38.12,79064.89,0.0,0.58104,0.00013,31.37616]
[1777901835273,38.12,79064.89,0.0,0.58104,0.00013,31.37616]
[1777901835464,38.12,79064.89,0.0,0.58104,0.00013,31.37616]
[1777901837741,38.12,79055.53,0.0,0.57985,0.00013,31.3919]
[1777901838748,38.11,79048.78,0.0,0.57899,0.00013,31.40308]
[1777901841769,38.11,79047.63,0.0,0.57884,0.00013,31.40492]
[1777901846899,38.11,79043.54,0.0,0.57832,0.00013,31.41157]
[1777901846987,38.11,79028.94,0.0,0.57646,0.00013,31.43502]
[1777901847356,38.11,79028.94,0.0,0.57646,0.00013,31.43502]
[1777901847394,38.11,79028.94,0.0,0.57646,0.00013,31.43502]
[1777901847501,38.11,79028.94,0.0,0.57646,0.00013,31.43502]
[1777901847642,38.11,79028.94,0.0,0.57646,0.00013,31.43502]
[1777901847812,38.11,79028.94,0.0,0.57646,0.00013,31.43501]
[1777901848028,38.11,79028.94,0.0,0.57646,0.00013,31.43501]
[1777901848908,38.11,79028.94,0.0,0.57646,0.00013,31.43501]
[1777901848837,38.11,79005.21,0.0,0.57342,0.00013,31.47167]
[1777901849099,38.11,79005.21,0.0,0.57342,0.00013,31.47167]
[1777901849444,38.11,79005.21,0.0,0.57342,0.00013,31.47167]
[1777901849838,38.11,78985.65,0.0,0.57091,0.00013,31.50046]
[1777901850208,38.11,78985.65,0.0,0.57091,0.00013,31.50046]
[1777901850245,38.11,78985.65,0.0,0.57091,0.00013,31.50046]
[1777901850690,38.11,78985.65,0.0,0.57091,0.00013,31.50046]
[1777901850926,38.11,78985.65,0.0,0.57091,0.00013,31.50046]
[1777901850842,38.11,78977.14,0.0,0.56982,0.00013,31.51262]
[1777901851711,38.11,78977.14,0.0,0.56982,0.00013,31.51262]
[1777901851716,38.11,78977.14,0.0,0.56982,0.00013,31.51262]
[1777901851849,38.11,78978.48,0.0,0.56999,0.00013,31.50774]
[1777901852144,38.11,78978.48,0.0,0.56999,0.00013,31.50774]
[1777901852925,38.11,78978.48,0.0,0.56999,0.00013,31.50774]
[1777901852986,38.11,78972.2,0.0,0.56919,0.00013,31.51659]
[1777901854879,38.11,78961.55,0.0,0.56782,0.00013,31.53128]
[1777901855875,38.11,78953.21,0.0,0.56674,0.00013,31.54253]
[1777901857889,38.11,78953.93,0.0,0.56684,0.00013,31.54154]
[1777901859161,38.1,78948.84,0.0,0.56618,0.00013,31.54829]
[1777901861751,38.1,78947.16,0.0,0.56597,0.00013,31.55047]
[1777901862639,38.1,78951.98,0.0,0.56659,0.00013,31.54407]
[1777901864943,38.1,78960.89,0.0,0.56774,0.00013,31.53201]
[1777901866754,38.1,78959.79,0.0,0.5676,0.00013,31.53349]
[1777901866955,38.1,78953.01,0.0,0.56673,0.00013,31.54261]
[1777901867912,38.1,78953.01,0.0,0.56673,0.00013,31.54261]
[1777901868001,38.1,78939.78,0.0,0.56503,0.00013,31.55998]
[1777901868099,38.1,78939.78,0.0,0.56503,0.00013,31.55998]
[1777901868141,38.1,78939.78,0.0,0.56503,0.00013,31.55998]
[1777901868276,38.1,78939.78,0.0,0.56503,0.00013,31.55998]
[1777901868339,38.1,78939.78,0.0,0.56503,0.00013,31.55998]
[1777901868429,38.1,78939.78,0.0,0.56503,0.00013,31.55998]
[1777901868618,38.1,78939.78,0.0,0.56503,0.00013,31.55998]
[1777901868966,38.09,78938.53,0.0,0.56487,0.00013,31.56156]
[1777901869976,38.09,78920.43,0.0,0.56254,0.00013,31.5843]
[1777901870464,38.09,78920.43,0.0,0.56254,0.00013,31.5843]
[1777901870517,38.09,78920.43,0.0,0.56254,0.00013,31.5843]
[1777901870980,38.09,78909.36,0.0,0.56111,0.00013,31.59766]
[1777901872997,38.09,78908.87,0.0,0.56105,0.00013,31.59823]
[1777901874000,38.09,78908.9,0.0,0.56105,0.00013,31.59819]
[1777901879041,38.08,78908.93,0.0,0.56106,0.00013,31.59808]
[1777901883178,38.08,78910.2,0.0,0.56124,0.00013,31.59647]
[1777901888105,38.07,78903.13,0.0,0.56033,0.00013,31.6047]
[1777901893143,38.06,78909.19,0.0,0.56113,0.00013,31.59739]
[1777901894155,38.06,78920.87,0.0,0.56264,0.00013,31.58322]
[1777901895770,38.06,78919.21,0.0,0.56243,0.00013,31.58524]
[1777901898614,38.05,78925.17,0.0,0.5632,0.00013,31.57782]
[1777901903213,38.05,78918.59,0.0,0.56235,0.00013,31.58589]
[1777901904223,38.05,78908.04,0.0,0.56099,0.00013,31.59861]
[1777901905399,38.05,78908.04,0.0,0.56099,0.00013,31.59861]
[1777901905499,38.04,78906.32,0.0,0.56077,0.00013,31.6006]
[1777901907266,38.04,78906.31,0.0,0.56077,0.00013,31.60062]
[1777901907486,38.04,78906.31,0.0,0.56077,0.00013,31.60062]
[1777901907982,38.04,78906.31,0.0,0.56077,0.00013,31.60062]
[1777901908067,38.04,78894.51,0.0,0.55925,0.00013,31.61431]
[1777901908321,38.04,78894.51,0.0,0.55925,0.00013,31.61431]
[1777901908793,38.04,78894.51,0.0,0.55925,0.00013,31.61431]
[1777901908953,38.04,78894.51,0.0,0.55925,0.00013,31.61431]
[1777901909032,38.04,78872.01,0.0,0.55634,0.00013,31.63921]
[1777901909226,38.04,78872.01,0.0,0.55634,0.00013,31.63921]
[1777901909439,38.04,78872.01,0.0,0.55634,0.00013,31.63921]
[1777901909802,38.04,78853.52,0.0,0.55394,0.00013,31.65842]
[1777901910291,38.04,78853.52,0.0,0.55394,0.00013,31.65842]
[1777901910454,38.04,78853.52,0.0,0.55394,0.00013,31.65842]
[1777901910613,38.04,78853.52,0.0,0.55394,0.00013,31.65842]
[1777901910714,38.04,78849.34,0.0,0.5534,0.00013,31.6626]
[1777901912482,38.04,78849.5,0.0,0.55342,0.00013,31.65948]
[1777901912518,38.04,78849.5,0.0,0.55342,0.00013,31.65948]
[1777901912537,38.04,78850.92,0.0,0.55361,0.00013,31.65805]
[1777901913346,38.04,78850.92,0.0,0.55361,0.00013,31.65805]
[1777901913385,38.04,78850.92,0.0,0.55361,0.00013,31.65805]
[1777901913388,38.04,78852.49,0.0,0.55381,0.00013,31.65647]
[1777901915502,38.04,78852.78,0.0,0.55385,0.00013,31.65618]
[1777901915538,38.04,78852.78,0.0,0.55385,0.00013,31.65618]
[1777901915614,38.03,78854.1,0.0,0.55402,0.00013,31.65483]
[1777901916477,38.03,78854.1,0.0,0.55402,0.00013,31.65483]
[1777901916535,38.03,78854.1,0.0,0.55402,0.00013,31.65483]
[1777901916549,38.03,78856.91,0.0,0.55439,0.00013,31.65196]
[1777901920764,38.03,78854.96,0.0,0.55414,0.00013,31.65392]
[1777901920932,38.03,78854.96,0.0,0.55414,0.00013,31.65392]
[1777901921008,38.03,78856.92,0.0,0.55439,0.00013,31.6519]
[1777901922349,38.03,78867.57,0.0,0.55578,0.00013,31.64083]
[1777901923797,38.03,78867.57,0.0,0.55578,0.00013,31.64083]
[1777901923831,38.03,78867.57,0.0,0.55578,0.00013,31.64083]
[1777901923898,38.02,78878.29,0.0,0.55717,0.00013,31.62929]
[1777901924364,38.02,78878.27,0.0,0.55717,0.00013,31.6293]
[1777901925981,38.02,78876.29,0.0,0.55691,0.00013,31.63145]
[1777901931417,38.02,78877.59,0.0,0.55708,0.00013,31.63001]
[1777901933431,38.01,78887.98,0.0,0.55844,0.00013,31.61837]
[1777901936456,38.0,78887.99,0.0,0.55845,0.00013,31.61822]
[1777901939301,38.0,78885.98,0.0,0.55819,0.00013,31.62047]
[1777901939311,38.0,78885.98,0.0,0.55819,0.00013,31.62047]
[1777901939505,38.0,78885.98,0.0,0.55819,0.00013,31.62047]
[1777901939619,38.0,78885.98,0.0,0.55819,0.00013,31.62047]
[1777901939650,38.0,78885.98,0.0,0.55819,0.00013,31.62047]
[1777901939677,38.0,78886.72,0.0,0.55829,0.00013,31.61964]
[1777901940209,38.0,78886.72,0.0,0.55829,0.00013,31.61964]
[1777901940250,38.0,78886.72,0.0,0.55829,0.00013,31.61964]
[1777901941043,38.0,78886.72,0.0,0.55829,0.00013,31.61964]
[1777901941067,38.0,78889.89,0.0,0.5587,0.00013,31.61606]
[1777901941454,38.0,78889.89,0.0,0.5587,0.00013,31.61606]
[1777901941555,38.0,78897.56,0.0,0.55969,0.00013,31.60728]
[1777901942628,38.0,78897.56,0.0,0.55969,0.00013,31.60728]
[1777901942675,38.0,78897.56,0.0,0.55969,0.00013,31.60728]
[1777901942729,37.99,78904.97,0.0,0.56067,0.00013,31.59839]
[1777901943129,37.99,78904.97,0.0,0.56067,0.00013,31.59839]
[1777901944517,37.99,78918.34,0.0,0.5624,0.00013,31.58225]
[1777901945424,37.99,78918.34,0.0,0.5624,0.00013,31.58225]
[1777901946534,37.98,78928.81,0.0,0.56376,0.00013,31.56916]
[1777901947540,37.98,78931.46,0.0,0.5641,0.00013,31.56579]
[1777901949047,37.98,78931.46,0.0,0.5641,0.00013,31.56579]
[1777901949062,37.98,78934.36,0.0,0.56448,0.00013,31.56207]
[1777901950292,37.98,78934.36,0.0,0.56448,0.00013,31.56205]
[1777901950337,37.98,78934.36,0.0,0.56448,0.00013,31.56205]
[1777901950556,37.98,78940.03,0.0,0.56522,0.00013,31.5547]
[1777901952572,37.98,78946.4,0.0,0.56604,0.00013,31.54629]
[1777901953580,37.98,78954.66,0.0,0.56711,0.00013,31.53523]
[1777901954603,37.98,78954.66,0.0,0.56711,0.00013,31.53523]
[1777901955658,37.97,78959.92,0.0,0.56779,0.00013,31.52806]
[1777901957469,37.97,78964.14,0.0,0.56834,0.00013,31.52223]
[1777901957513,37.97,78964.14,0.0,0.56834,0.00013,31.52223]
[1777901957608,37.97,78966.21,0.0,0.56861,0.00013,31.51935]
[1777901959201,37.97,78966.16,0.0,0.5686,0.00013,31.51941]
[1777901961636,37.97,78971.95,0.0,0.56935,0.00013,31.51128]
[1777901962552,37.97,78971.95,0.0,0.56935,0.00013,31.51128]
[1777901965587,37.97,78967.04,0.0,0.56872,0.00013,31.51815]
[1777901967452,37.97,78972.17,0.0,0.56938,0.00013,31.51095]
[1777901967750,37.97,78972.17,0.0,0.56938,0.00013,31.51095]
[1777901969521,37.97,78974.67,0.0,0.5697,0.00013,31.50741]
[1777901974243,37.97,78972.27,0.0,0.5694,0.00013,31.50782]
[1777901977775,37.97,78971.85,0.0,0.56935,0.00013,31.5084]
[1777901978794,37.97,78971.41,0.0,0.56929,0.00013,31.50902]
[1777901978952,37.97,78981.58,0.0,0.5706,0.00013,31.49453]
[1777901979531,37.97,78981.58,0.0,0.5706,0.00013,31.49453]
[1777901979590,37.97,78981.58,0.0,0.5706,0.00013,31.49453]
[1777901979766,37.97,78982.07,0.0,0.57066,0.00013,31.49382]
[1777901980773,37.97,78996.2,0.0,0.57249,0.00013,31.4731]
[1777901981780,37.97,79007.77,0.0,0.57398,0.00013,31.45563]
[1777901982792,37.97,79009.51,0.0,0.5742,0.00013,31.45296]
[1777901983794,37.97,79009.48,0.0,0.5742,0.00013,31.45298]
[1777901984800,37.97,79003.71,0.0,0.57346,0.00013,31.46177]
[1777901986815,37.97,78995.16,0.0,0.57235,0.00013,31.47461]
[1777901987585,37.97,78995.16,0.0,0.57235,0.00013,31.47461]
[1777901987604,37.97,78995.16,0.0,0.57235,0.00013,31.47461]
[1777901987824,37.97,78988.25,0.0,0.57146,0.00013,31.48481]
[1777901990843,37.97,78981.29,0.0,0.57056,0.00013,31.49494]
[1777901991942,37.97,78981.29,0.0,0.57056,0.00013,31.49494]
[1777901992055,37.97,78981.29,0.0,0.57056,0.00013,31.49494]
[1777901992453,37.97,78979.38,0.0,0.57032,0.00013,31.49769]
[1777901993931,37.97,78979.38,0.0,0.57032,0.00013,31.49769]
[1777901993975,37.97,78973.37,0.0,0.56954,0.00013,31.50625]
[1777901998250,37.97,78970.0,0.0,0.56911,0.00013,31.51098]
[1777901998286,37.97,78970.0,0.0,0.56911,0.00013,31.51098]
[1777901998898,37.97,78963.33,0.0,0.56825,0.00013,31.52024]
[1777902000914,37.96,78962.78,0.0,0.56818,0.00013,31.52093]
[1777902001920,37.96,78957.02,0.0,0.56744,0.00013,31.52875]
[1777902002309,37.96,78957.02,0.0,0.56744,0.00013,31.52875]
[1777902003495,37.95,78954.21,0.0,0.56709,0.00013,31.53248]
[1777902003555,37.95,78954.21,0.0,0.56709,0.00013,31.53248]
[1777902005660,37.95,78946.9,0.0,0.56615,0.00013,31.54211]
[1777902008971,37.92,78945.01,0.0,0.56595,0.00013,31.54411]
[1777902013588,37.89,78944.56,0.0,0.56593,0.00013,31.54415]
[1777902015826,37.87,78949.72,0.0,0.56662,0.00013,31.537]
[1777902020987,37.85,78946.38,0.0,0.56621,0.00013,31.54119]
[1777902021169,37.85,78938.83,0.0,0.56523,0.00013,31.55115]
[1777902021322,37.85,78938.83,0.0,0.56523,0.00013,31.55115]
[1777902021416,37.85,78938.83,0.0,0.56523,0.00013,31.55115]
[1777902022068,37.85,78938.83,0.0,0.56523,0.00013,31.55114]
[1777902023076,37.85,78929.01,0.0,0.56396,0.00013,31.56372]
[1777902026098,37.84,78927.44,0.0,0.56377,0.00013,31.56555]
[1777902031133,37.83,78930.8,0.0,0.56422,0.00013,31.55824]
[1777902032522,37.83,78929.73,0.0,0.56408,0.00013,31.55959]
[1777902032712,37.83,78929.73,0.0,0.56408,0.00013,31.55959]
[1777902033109,37.83,78929.73,0.0,0.56408,0.00013,31.55959]
[1777902033352,37.83,78925.01,0.0,0.56347,0.00013,31.56558]
[1777902034155,37.83,78899.83,0.0,0.56019,0.00013,31.59631]
[1777902035161,37.83,78876.49,0.0,0.55716,0.00013,31.6229]
[1777902036623,37.83,78875.17,0.0,0.55698,0.00013,31.62437]
[1777902036654,37.83,78875.17,0.0,0.55698,0.00013,31.62437]
[1777902037174,37.83,78876.61,0.0,0.55717,0.00013,31.6228]
[1777902037988,37.83,78876.61,0.0,0.55717,0.00013,31.6228]
[1777902038182,37.83,78877.31,0.0,0.55726,0.00013,31.62202]
[1777902040196,37.83,78885.19,0.0,0.55829,0.00013,31.61323]
[1777902045232,37.83,78886.74,0.0,0.55849,0.00013,31.61142]
[1777902050275,37.82,78883.06,0.0,0.55802,0.00013,31.61552]
[1777902051829,37.82,78883.06,0.0,0.55802,0.00013,31.61552]
[1777902051937,37.82,78883.06,0.0,0.55802,0.00013,31.61552]
[1777902052074,37.82,78883.06,0.0,0.55802,0.00013,31.61552]
[1777902052898,37.82,78886.52,0.0,0.55847,0.00013,31.61159]
[1777902052924,37.82,78886.52,0.0,0.55847,0.00013,31.61159]
[1777902053055,37.82,78894.19,0.0,0.55947,0.00013,31.60278]
[1777902054527,37.82,78914.04,0.0,0.56206,0.00013,31.57906]
[1777902055279,37.82,78914.04,0.0,0.56206,0.00013,31.57906]
[1777902056904,37.82,78920.06,0.0,0.56284,0.00013,31.57159]
[1777902058697,37.82,78925.94,0.0,0.56361,0.00013,31.56419]
[1777902060394,37.82,78926.99,0.0,0.56374,0.00013,31.56285]
[1777902060451,37.82,78926.99,0.0,0.56374,0.00013,31.56285]
[1777902060452,37.82,78935.39,0.0,0.56483,0.00013,31.55206]
[1777902062359,37.82,78943.17,0.0,0.56584,0.00013,31.54183]
[1777902063366,37.82,78943.58,0.0,0.5659,0.00013,31.54128]
[1777902068415,37.81,78942.27,0.0,0.56573,0.00013,31.54295]
[1777902071431,37.81,78941.1,0.0,0.56558,0.00013,31.54447]
[1777902071488,37.81,78941.1,0.0,0.56558,0.00013,31.54447]
[1777902071526,37.81,78937.01,0.0,0.56505,0.00013,31.54981]
[1777902077050,37.81,78936.11,0.0,0.56494,0.00013,31.55092]
[1777902077447,37.81,78936.11,0.0,0.56494,0.00013,31.55092]
[1777902077469,37.81,78936.11,0.0,0.56494,0.00013,31.55092]
[1777902077544,37.81,78938.77,0.0,0.56529,0.00013,31.54744]
[1777902079493,37.81,78945.61,0.0,0.56618,0.00013,31.53836]
[1777902083520,37.8,78947.33,0.0,0.56641,0.00013,31.53601]
[1777902088557,37.8,78947.26,0.0,0.5664,0.00013,31.53606]
[1777902091577,37.8,78957.23,0.0,0.5677,0.00013,31.51949]
[1777902094600,37.79,78955.34,0.0,0.56746,0.00013,31.52203]
[1777902095611,37.79,78949.8,0.0,0.56674,0.00013,31.52956]
[1777902097190,37.79,78942.69,0.0,0.56582,0.00013,31.53908]
[1777902097625,37.79,78942.69,0.0,0.56582,0.00013,31.53907]
[1777902102660,37.79,78943.11,0.0,0.56588,0.00013,31.53846]
[1777902107877,37.79,78941.58,0.0,0.56568,0.00013,31.54045]
[1777902108987,37.79,78941.1,0.0,0.56562,0.00013,31.54107]
[1777902109031,37.79,78941.1,0.0,0.56562,0.00013,31.54107]
[1777902109055,37.79,78935.57,0.0,0.5649,0.00013,31.54832]
[1777902110156,37.79,78935.57,0.0,0.5649,0.00013,31.54832]
[1777902110218,37.79,78935.57,0.0,0.5649,0.00013,31.54832]
[1777902110236,37.79,78934.58,0.0,0.56477,0.00013,31.54959]
[1777902111723,37.79,78940.28,0.0,0.56552,0.00013,31.54211]
[1777902113303,37.78,78940.23,0.0,0.56551,0.00013,31.54216]
[1777902113324,37.78,78940.23,0.0,0.56551,0.00013,31.54216]
[1777902113736,37.78,78941.6,0.0,0.56569,0.00013,31.54034]
[1777902118904,37.78,78941.36,0.0,0.56566,0.00013,31.54061]
[1777902124396,37.78,78940.02,0.0,0.56549,0.00013,31.54231]
[1777902129721,37.77,78934.67,0.0,0.5648,0.00013,31.54926]
[1777902134778,37.77,78934.77,0.0,0.56482,0.00013,31.54906]
[1777902136308,37.77,78933.22,0.0,0.56462,0.00013,31.55106]
[1777902135891,37.77,78922.47,0.0,0.56322,0.00013,31.56479]
[1777902136899,37.77,78915.08,0.0,0.56226,0.00013,31.57399]
[1777902137905,37.77,78909.4,0.0,0.56152,0.00013,31.58094]
[1777902138913,37.77,78906.71,0.0,0.56117,0.00013,31.58419]
[1777902140926,37.77,78909.61,0.0,0.56155,0.00013,31.58067]
[1777902143412,37.76,78907.77,0.0,0.56131,0.00013,31.58289]
[1777902143804,37.76,78907.77,0.0,0.56131,0.00013,31.58289]
[1777902144955,37.76,78901.86,0.0,0.56054,0.00013,31.58996]
[1777902145963,37.76,78893.03,0.0,0.55939,0.00013,31.60034]
[1777902148982,37.76,78892.94,0.0,0.55938,0.00013,31.60043]
[1777902154017,37.76,78894.15,0.0,0.55955,0.00013,31.59602]
[1777902159054,37.76,78891.12,0.0,0.55916,0.00013,31.5995]
[1777902164087,37.75,78890.39,0.0,0.55906,0.00013,31.6003]
[1777902167118,37.75,78883.26,0.0,0.55813,0.00013,31.60841]
[1777902171140,37.75,78885.61,0.0,0.55844,0.00013,31.60571]
[1777902173151,37.75,78892.52,0.0,0.55935,0.00013,31.59774]
[1777902177179,37.74,78894.61,0.0,0.55963,0.00013,31.59523]
[1777902177532,37.74,78894.61,0.0,0.55963,0.00013,31.59523]
[1777902178163,37.74,78894.61,0.0,0.55963,0.00013,31.59523]
[1777902178262,37.74,78900.69,0.0,0.56042,0.00013,31.58806]
[1777902184229,37.73,78906.18,0.0,0.56115,0.00013,31.58135]
[1777902190270,37.73,78907.4,0.0,0.56131,0.00013,31.57985]
[1777902191785,37.73,78906.41,0.0,0.56118,0.00013,31.58104]
[1777902191879,37.73,78906.41,0.0,0.56118,0.00013,31.58104]
[1777902192285,37.73,78907.22,0.0,0.56129,0.00013,31.58006]
[1777902192645,37.73,78907.22,0.0,0.56129,0.00013,31.58006]
[1777902192815,37.73,78907.22,0.0,0.56129,0.00013,31.58006]
[1777902193293,37.73,78916.23,0.0,0.56246,0.00013,31.569]
[1777902194299,37.73,78931.28,0.0,0.56442,0.00013,31.54993]
[1777902194499,37.73,78931.28,0.0,0.56442,0.00013,31.54993]
[1777902194534,37.73,78931.28,0.0,0.56442,0.00013,31.54993]
[1777902195306,37.73,78933.85,0.0,0.56476,0.00013,31.5466]
[1777902197320,37.73,78933.62,0.0,0.56473,0.00013,31.54689]
[1777902200446,37.73,78934.23,0.0,0.56481,0.00013,31.54606]
[1777902203659,37.72,78933.87,0.0,0.56477,0.00013,31.54649]
[1777902206117,37.72,78927.15,0.0,0.56389,0.00013,31.55514]
[1777902209532,37.72,78926.07,0.0,0.56376,0.00013,31.55648]
[1777902209632,37.72,78913.34,0.0,0.5621,0.00013,31.57245]
[1777902213433,37.72,78909.46,0.0,0.5616,0.00013,31.57419]
[1777902217289,37.71,78906.77,0.0,0.56125,0.00013,31.57741]
[1777902217324,37.71,78906.77,0.0,0.56125,0.00013,31.57741]
[1777902217685,37.71,78906.95,0.0,0.56128,0.00013,31.57715]
[1777902217818,37.71,78906.95,0.0,0.56128,0.00013,31.57715]
[1777902217845,37.71,78906.95,0.0,0.56128,0.00013,31.57715]
[1777902218000,37.71,78894.86,0.0,0.5597,0.00013,31.59154]
[1777902221993,37.71,78891.3,0.0,0.55924,0.00013,31.59566]
[1777902222014,37.71,78891.3,0.0,0.55924,0.00013,31.59566]
[1777902222052,37.71,78891.79,0.0,0.5593,0.00013,31.59508]
[1777902228112,37.71,78894.87,0.0,0.55971,0.00013,31.59145]
[1777902233572,37.7,78897.37,0.0,0.56004,0.00013,31.58848]
[1777902238608,37.7,78897.51,0.0,0.56006,0.00013,31.58828]
[1777902243642,37.7,78896.22,0.0,0.55989,0.00013,31.58976]
[1777902248679,37.7,78894.28,0.0,0.55964,0.00013,31.59202]
[1777902253712,37.69,78893.01,0.0,0.55948,0.00013,31.59347]
[1777902257797,37.69,78895.24,0.0,0.55977,0.00013,31.59085]
[1777902259340,37.69,78899.19,0.0,0.56029,0.00013,31.58618]
[1777902259569,37.69,78900.65,0.0,0.56048,0.00013,31.58443]
[1777902259619,37.69,78900.65,0.0,0.56048,0.00013,31.58443]
[1777902259771,37.69,78900.65,0.0,0.56048,0.00013,31.58443]
[1777902259854,37.69,78900.65,0.0,0.56048,0.00013,31.58443]
[1777902260119,37.69,78908.12,0.0,0.56146,0.00013,31.57543]
[1777902261773,37.69,78917.17,0.0,0.56264,0.00013,31.56426]
[1777902262860,37.69,78917.17,0.0,0.56264,0.00013,31.56426]
[1777902262889,37.69,78917.17,0.0,0.56264,0.00013,31.56426]
[1777902262902,37.69,78918.13,0.0,0.56276,0.00013,31.56306]
[1777902265796,37.69,78920.7,0.0,0.5631,0.00013,31.55984]
[1777902270831,37.69,78925.42,0.0,0.56371,0.00013,31.55385]
[1777902275789,37.69,78925.34,0.0,0.56371,0.00013,31.55096]
[1777902278465,37.69,78914.53,0.0,0.5623,0.00013,31.56454]
[1777902281363,37.69,78906.24,0.0,0.56122,0.00013,31.57467]
[1777902282233,37.69,78906.24,0.0,0.56122,0.00013,31.57467]
[1777902282259,37.69,78906.24,0.0,0.56122,0.00013,31.57467]
[1777902282316,37.69,78904.19,0.0,0.56095,0.00013,31.57713]
[1777902283730,37.68,78904.19,0.0,0.56096,0.00013,31.57711]
[1777902284676,37.68,78904.53,0.0,0.561,0.00013,31.57669]
[1777902284960,37.68,78892.77,0.0,0.55947,0.00013,31.59061]
[1777902286713,37.68,78892.65,0.0,0.55945,0.00013,31.59074]
[1777902289033,37.68,78884.04,0.0,0.55833,0.00013,31.60063]
[1777902289061,37.68,78881.07,0.0,0.55794,0.00013,31.60399]
[1777902291978,37.68,78881.52,0.0,0.558,0.00013,31.60346]
[1777902297014,37.67,78878.72,0.0,0.55764,0.00013,31.60656]
[1777902299465,37.67,78878.52,0.0,0.55761,0.00013,31.60677]
[1777902301688,37.67,78877.23,0.0,0.55745,0.00013,31.60818]
[1777902302028,37.67,78877.23,0.0,0.55745,0.00013,31.60818]
[1777902302279,37.67,78877.23,0.0,0.55745,0.00013,31.60818]
[1777902302470,37.67,78844.02,0.0,0.55309,0.00013,31.64327]
[1777902303174,37.67,78844.02,0.0,0.55309,0.00013,31.64327]
[1777902303276,37.67,78817.44,0.0,0.54961,0.00013,31.66862]
[1777902303620,37.67,78817.44,0.0,0.54961,0.00013,31.66862]
[1777902303771,37.67,78817.44,0.0,0.54961,0.00013,31.66862]
[1777902304370,37.67,78817.44,0.0,0.54961,0.00013,31.66862]
[1777902304443,37.67,78817.44,0.0,0.54961,0.00013,31.66862]
[1777902304566,37.67,78805.82,0.0,0.54808,0.00013,31.67894]
[1777902304599,37.67,78805.82,0.0,0.54808,0.00013,31.67894]
[1777902304820,37.67,78805.82,0.0,0.54808,0.00013,31.67894]
[1777902304934,37.67,78805.82,0.0,0.54808,0.00013,31.67894]
[1777902305222,37.67,78805.82,0.0,0.54808,0.00013,31.67894]
[1777902305421,37.67,78805.82,0.0,0.54808,0.00013,31.67894]
[1777902305690,37.67,78808.16,0.0,0.54838,0.00013,31.67692]
[1777902308062,37.67,78803.77,0.0,0.54781,0.00013,31.68074]
[1777902308104,37.67,78803.77,0.0,0.54781,0.00013,31.68074]
[1777902308135,37.67,78799.21,0.0,0.54721,0.00013,31.68464]
[1777902310151,37.67,78799.11,0.0,0.54719,0.00013,31.68473]
[1777902310206,37.67,78799.11,0.0,0.54719,0.00013,31.68473]
[1777902310265,37.68,78799.07,0.0,0.54719,0.00013,31.68476]
[1777902311263,37.68,78799.07,0.0,0.54719,0.00013,31.68476]
[1777902311347,37.68,78799.07,0.0,0.54719,0.00013,31.68476]
[1777902311378,37.68,78793.6,0.0,0.54647,0.00013,31.68934]
[1777902313137,37.68,78781.96,0.0,0.54494,0.00013,31.69872]
[1777902314925,37.68,78780.87,0.0,0.54479,0.00013,31.69958]
[1777902315306,37.68,78780.87,0.0,0.54479,0.00013,31.69958]
[1777902315359,37.68,78780.87,0.0,0.54479,0.00013,31.69958]
[1777902315396,37.68,78780.87,0.0,0.54479,0.00013,31.69958]
[1777902315456,37.68,78780.87,0.0,0.54479,0.00013,31.69958]
[1777902315497,37.68,78789.28,0.0,0.5459,0.00013,31.69288]
[1777902316156,37.68,78789.28,0.0,0.5459,0.00013,31.69288]
[1777902317164,37.68,78796.99,0.0,0.54691,0.00013,31.68653]
[1777902320436,37.68,78799.38,0.0,0.54723,0.00013,31.68452]
[1777902320537,37.68,78814.72,0.0,0.54924,0.00013,31.67115]
[1777902324215,37.68,78817.17,0.0,0.54956,0.00013,31.66895]
[1777902327234,37.68,78811.19,0.0,0.54878,0.00013,31.67432]
[1777902328241,37.68,78800.97,0.0,0.54743,0.00013,31.68321]
[1777902330255,37.68,78794.53,0.0,0.54658,0.00013,31.68863]
[1777902331263,37.68,78793.64,0.0,0.54647,0.00013,31.68641]
[1777902333276,37.68,78802.12,0.0,0.54758,0.00013,31.6793]
[1777902334117,37.68,78802.12,0.0,0.54758,0.00013,31.6793]
[1777902334283,37.68,78804.76,0.0,0.54793,0.00013,31.67703]
[1777902336744,37.69,78805.87,0.0,0.54807,0.00013,31.67608]
[1777902338441,37.69,78807.93,0.0,0.54834,0.00013,31.67429]
[1777902338480,37.69,78817.53,0.0,0.54961,0.00013,31.66574]
[1777902338696,37.69,78817.53,0.0,0.54961,0.00013,31.66574]
[1777902338826,37.69,78817.53,0.0,0.54961,0.00013,31.66574]
[1777902338897,37.69,78817.53,0.0,0.54961,0.00013,31.66574]
[1777902338981,37.69,78817.53,0.0,0.54961,0.00013,31.66574]
[1777902339035,37.69,78817.53,0.0,0.54961,0.00013,31.66574]
[1777902339110,37.69,78817.53,0.0,0.54961,0.00013,31.66574]
[1777902339144,37.69,78817.53,0.0,0.54961,0.00013,31.66574]
[1777902339174,37.69,78817.53,0.0,0.54961,0.00013,31.66574]
[1777902339220,37.69,78817.53,0.0,0.54961,0.00013,31.66574]
[1777902339320,37.69,78833.39,0.0,0.55169,0.00013,31.65091]
[1777902341503,37.69,78833.93,0.0,0.55176,0.00013,31.6504]
[1777902341550,37.69,78833.93,0.0,0.55176,0.00013,31.6504]
[1777902342339,37.69,78835.82,0.0,0.552,0.00013,31.64859]
[1777902342738,37.69,78835.82,0.0,0.552,0.00013,31.64859]
[1777902342795,37.69,78835.82,0.0,0.552,0.00013,31.64859]
[1777902343166,37.69,78835.82,0.0,0.552,0.00013,31.64859]
[1777902343202,37.69,78835.82,0.0,0.552,0.00013,31.64859]
[1777902343449,37.69,78826.17,0.0,0.55074,0.00013,31.6578]
[1777902348894,37.69,78826.18,0.0,0.55074,0.00013,31.6578]
[1777902348941,37.69,78826.18,0.0,0.55074,0.00013,31.6578]
[1777902349554,37.69,78826.18,0.0,0.55074,0.00013,31.6578]
[1777902349568,37.69,78838.36,0.0,0.55234,0.00013,31.64612]
[1777902349837,37.69,78838.36,0.0,0.55234,0.00013,31.64612]
[1777902349895,37.69,78838.36,0.0,0.55234,0.00013,31.64612]
[1777902350865,37.69,78838.36,0.0,0.55234,0.00013,31.64612]
[1777902353416,37.69,78848.87,0.0,0.55371,0.00013,31.63565]
[1777902354582,37.69,78848.87,0.0,0.55371,0.00013,31.63565]
[1777902356438,37.69,78857.42,0.0,0.55483,0.00013,31.62684]
[1777902356962,37.69,78857.42,0.0,0.55483,0.00013,31.62684]
[1777902361488,37.69,78861.54,0.0,0.55537,0.00013,31.62249]
[1777902367515,37.69,78857.14,0.0,0.5548,0.00013,31.6271]
[1777902371948,37.69,78857.71,0.0,0.55488,0.00013,31.62648]
[1777902371972,37.69,78857.71,0.0,0.55488,0.00013,31.62648]
[1777902372549,37.69,78859.07,0.0,0.55505,0.00013,31.62505]
[1777902373557,37.69,78867.46,0.0,0.55615,0.00013,31.61612]
[1777902374682,37.69,78871.61,0.0,0.5567,0.00013,31.6116]
[1777902374752,37.69,78871.61,0.0,0.5567,0.00013,31.6116]
[1777902375127,37.69,78871.61,0.0,0.5567,0.00013,31.6116]
[1777902375263,37.69,78871.61,0.0,0.5567,0.00013,31.6116]
[1777902375328,37.69,78871.61,0.0,0.5567,0.00013,31.6116]
[1777902375533,37.69,78871.61,0.0,0.5567,0.00013,31.6116]
[1777902375573,37.69,78873.8,0.0,0.55698,0.00013,31.6092]
[1777902376580,37.69,78886.69,0.0,0.55867,0.00013,31.59472]
[1777902379601,37.69,78888.77,0.0,0.55894,0.00013,31.59234]
[1777902380318,37.69,78888.77,0.0,0.55894,0.00013,31.59234]
[1777902380364,37.69,78888.77,0.0,0.55894,0.00013,31.59234]
[1777902380608,37.69,78895.28,0.0,0.55979,0.00013,31.58478]
[1777902384636,37.69,78899.49,0.0,0.56034,0.00013,31.57985]
[1777902389671,37.69,78898.82,0.0,0.56025,0.00013,31.5807]
[1777902392168,37.69,78899.21,0.0,0.5603,0.00013,31.58025]
[1777902392354,37.69,78899.21,0.0,0.5603,0.00013,31.58025]
[1777902392524,37.7,78897.69,0.0,0.5601,0.00013,31.57911]
[1777902394279,37.7,78897.69,0.0,0.5601,0.00013,31.57911]
[1777902394377,37.7,78880.11,0.0,0.5578,0.00013,31.59938]
[1777902394929,37.7,78880.11,0.0,0.5578,0.00013,31.59938]
[1777902395111,37.7,78880.11,0.0,0.5578,0.00013,31.59938]
[1777902396719,37.7,78889.51,0.0,0.55903,0.00013,31.5887]
[1777902399060,37.7,78892.16,0.0,0.55937,0.00013,31.58563]
[1777902399085,37.7,78892.16,0.0,0.55937,0.00013,31.58563]
[1777902399480,37.7,78895.69,0.0,0.55983,0.00013,31.58152]
[1777902401512,37.7,78896.21,0.0,0.5599,0.00013,31.58091]
[1777902401523,37.7,78907.29,0.0,0.56135,0.00013,31.56768]
[1777902401978,37.7,78907.29,0.0,0.56135,0.00013,31.56768]
[1777902402053,37.7,78907.29,0.0,0.56135,0.00013,31.56768]
[1777902402073,37.7,78907.29,0.0,0.56135,0.00013,31.56768]
[1777902402339,37.7,78907.29,0.0,0.56135,0.00013,31.56768]
[1777902402368,37.7,78907.29,0.0,0.56135,0.00013,31.56768]
[1777902402382,37.7,78910.23,0.0,0.56173,0.00013,31.56411]
[1777902403774,37.7,78919.35,0.0,0.56292,0.00013,31.55281]
[1777902405327,37.7,78919.35,0.0,0.56292,0.00013,31.55281]
[1777902407511,37.7,78922.2,0.0,0.56329,0.00013,31.54925]
[1777902408550,37.7,78922.2,0.0,0.56329,0.00013,31.54925]
[1777902413323,37.71,78927.74,0.0,0.56401,0.00013,31.54221]
[1777902413424,37.71,78924.97,0.0,0.56365,0.00013,31.54577]
[1777902414557,37.71,78924.97,0.0,0.56365,0.00013,31.54577]
[1777902415411,37.71,78917.12,0.0,0.56262,0.00013,31.55568]
[1777902419363,37.71,78913.57,0.0,0.56216,0.00013,31.56009]
[1777902419455,37.71,78915.48,0.0,0.56241,0.00013,31.55773]
[1777902421574,37.71,78915.64,0.0,0.56243,0.00013,31.55753]
[1777902421818,37.71,78918.67,0.0,0.56283,0.00013,31.55375]
[1777902423180,37.71,78917.15,0.0,0.56263,0.00013,31.55563]
[1777902423442,37.71,78917.15,0.0,0.56263,0.00013,31.55563]
[1777902423516,37.71,78917.15,0.0,0.56263,0.00013,31.55563]
[1777902423543,37.71,78907.93,0.0,0.56142,0.00013,31.56699]
[1777902423945,37.71,78907.93,0.0,0.56142,0.00013,31.56699]
[1777902425570,37.71,78908.25,0.0,0.56147,0.00013,31.5666]
[1777902425602,37.71,78893.6,0.0,0.55955,0.00013,31.58407]
[1777902426794,37.71,78893.6,0.0,0.55955,0.00013,31.58407]
[1777902427020,37.71,78887.02,0.0,0.55869,0.00013,31.59169]
[1777902427945,37.71,78887.02,0.0,0.55869,0.00013,31.5917]
[1777902429524,37.71,78897.42,0.0,0.56005,0.00013,31.57962]
[1777902431973,37.71,78899.35,0.0,0.5603,0.00013,31.57734]
[1777902437013,37.71,78897.77,0.0,0.56009,0.00013,31.57926]
[1777902442055,37.72,78898.78,0.0,0.56022,0.00013,31.57813]
[1777902444580,37.72,78900.96,0.0,0.5605,0.00013,31.57555]
[1777902444673,37.72,78900.96,0.0,0.5605,0.00013,31.57555]
[1777902444712,37.72,78901.1,0.0,0.56052,0.00013,31.57539]
[1777902444817,37.72,78901.1,0.0,0.56052,0.00013,31.57539]
[1777902445079,37.72,78901.1,0.0,0.56052,0.00013,31.57539]
[1777902445755,37.72,78901.1,0.0,0.56052,0.00013,31.57539]
[1777902446353,37.72,78901.1,0.0,0.56052,0.00013,31.57539]
[1777902446567,37.72,78926.37,0.0,0.56381,0.00013,31.54421]
[1777902448097,37.72,78926.37,0.0,0.56381,0.00013,31.54422]
[1777902448202,37.72,78935.6,0.0,0.56502,0.00013,31.53228]
[1777902449667,37.72,78935.52,0.0,0.56501,0.00013,31.53238]
[1777902455148,37.72,78935.98,0.0,0.56507,0.00013,31.52874]
[1777902460183,37.71,78937.92,0.0,0.56533,0.00013,31.52614]
[1777902463204,37.71,78930.51,0.0,0.56437,0.00013,31.53578]
[1777902465457,37.71,78925.81,0.0,0.56376,0.00013,31.54181]
[1777902467235,37.71,78924.72,0.0,0.56362,0.00013,31.54318]
[1777902468329,37.71,78924.72,0.0,0.56362,0.00013,31.54318]
[1777902474493,37.71,78928.1,0.0,0.56406,0.00013,31.53882]
[1777902474537,37.71,78922.06,0.0,0.56327,0.00013,31.54651]
[1777902476296,37.71,78912.91,0.0,0.56208,0.00013,31.55791]
[1777902477464,37.71,78912.91,0.0,0.56208,0.00013,31.55791]
[1777902477486,37.71,78912.91,0.0,0.56208,0.00013,31.55791]
[1777902477565,37.71,78908.13,0.0,0.56146,0.00013,31.56375]
[1777902480640,37.7,78909.44,0.0,0.56163,0.00013,31.56212]
[1777902482339,37.7,78919.32,0.0,0.56293,0.00013,31.54982]
[1777902485371,37.7,78922.41,0.0,0.56333,0.00013,31.54589]
[1777902487412,37.69,78918.06,0.0,0.56277,0.00013,31.55133]
[1777902487433,37.69,78910.35,0.0,0.56176,0.00013,31.56086]
[1777902488485,37.69,78903.19,0.0,0.56083,0.00013,31.56953]
[1777902490397,37.69,78896.89,0.0,0.56,0.00013,31.57705]
[1777902492411,37.69,78896.69,0.0,0.55998,0.00013,31.57729]
[1777902492762,37.69,78896.69,0.0,0.55998,0.00013,31.57729]
[1777902493470,37.69,78896.69,0.0,0.55998,0.00013,31.57729]
[1777902493843,37.69,78893.39,0.0,0.55954,0.00013,31.58118]
[1777902494009,37.69,78893.39,0.0,0.55954,0.00013,31.58118]
[1777902495433,37.7,78887.68,0.0,0.5588,0.00013,31.58781]
[1777902496440,37.7,78881.13,0.0,0.55794,0.00013,31.59526]
[1777902496918,37.7,78881.13,0.0,0.55794,0.00013,31.59526]
[1777902499459,37.7,78870.85,0.0,0.55659,0.00013,31.60667]
[1777902503488,37.7,78877.06,0.0,0.5574,0.00013,31.59984]
[1777902504690,37.7,78877.06,0.0,0.5574,0.00013,31.59984]
[1777902504810,37.7,78877.06,0.0,0.5574,0.00013,31.59984]
[1777902505346,37.7,78881.7,0.0,0.55801,0.00013,31.59464]
[1777902505505,37.7,78881.7,0.0,0.55801,0.00013,31.59464]
[1777902505844,37.7,78881.7,0.0,0.55801,0.00013,31.59464]
[1777902506250,37.7,78881.7,0.0,0.55801,0.00013,31.59464]
[1777902506362,37.7,78881.7,0.0,0.55801,0.00013,31.59464]
[1777902506551,37.7,78881.7,0.0,0.55801,0.00013,31.59464]
[1777902506616,37.7,78922.87,0.0,0.56339,0.00013,31.54533]
[1777902507364,37.7,78922.87,0.0,0.56339,0.00013,31.54533]
[1777902507434,37.7,78922.87,0.0,0.56339,0.00013,31.54533]
[1777902507593,37.7,78922.87,0.0,0.56339,0.00013,31.54533]
[1777902507695,37.7,78935.03,0.0,0.56498,0.00013,31.52964]
[1777902508154,37.7,78935.03,0.0,0.56498,0.00013,31.52964]
[1777902508917,37.7,78935.03,0.0,0.56498,0.00013,31.52965]
[1777902509277,37.7,78935.03,0.0,0.56498,0.00013,31.52965]
[1777902509529,37.7,78942.76,0.0,0.56598,0.00013,31.51943]
[1777902511544,37.7,78951.26,0.0,0.5671,0.00013,31.50497]
[1777902515740,37.7,78946.88,0.0,0.56653,0.00013,31.5109]
[1777902515763,37.7,78946.88,0.0,0.56653,0.00013,31.5109]
[1777902515781,37.7,78954.19,0.0,0.56748,0.00013,31.50094]
[1777902521615,37.69,78953.54,0.0,0.5674,0.00013,31.50182]
[1777902526652,37.69,78951.13,0.0,0.56708,0.00013,31.50511]
[1777902528665,37.69,78944.26,0.0,0.56619,0.00013,31.5144]
[1777902530683,37.69,78937.48,0.0,0.56531,0.00013,31.5234]
[1777902533701,37.69,78933.61,0.0,0.5648,0.00013,31.52846]
[1777902536942,37.69,78931.8,0.0,0.56457,0.00013,31.53077]
[1777902536972,37.69,78931.8,0.0,0.56457,0.00013,31.53077]
[1777902537728,37.69,78931.8,0.0,0.56457,0.00013,31.53077]
[1777902539372,37.69,78930.47,0.0,0.5644,0.00013,31.53249]
[1777902540752,37.69,78915.37,0.0,0.56243,0.00013,31.55162]
[1777902542470,37.69,78911.61,0.0,0.56194,0.00013,31.55626]
[1777902542493,37.69,78911.61,0.0,0.56194,0.00013,31.55626]
[1777902542764,37.69,78909.69,0.0,0.56169,0.00013,31.55862]
[1777902543975,37.69,78911.05,0.0,0.56186,0.00013,31.55696]
[1777902544043,37.69,78911.05,0.0,0.56186,0.00013,31.55696]
[1777902545172,37.69,78909.33,0.0,0.56164,0.00013,31.55905]
[1777902545678,37.69,78909.33,0.0,0.56164,0.00013,31.55905]
[1777902545784,37.69,78898.2,0.0,0.56019,0.00013,31.57243]
[1777902547799,37.68,78896.29,0.0,0.55994,0.00013,31.57465]
[1777902552833,37.68,78900.34,0.0,0.56048,0.00013,31.56974]
[1777902557443,37.67,78900.32,0.0,0.56048,0.00013,31.5697]
[1777902557558,37.67,78900.32,0.0,0.56048,0.00013,31.5697]
[1777902557568,37.67,78898.61,0.0,0.56026,0.00013,31.57174]
[1777902558107,37.67,78892.11,0.0,0.55941,0.00013,31.57937]
[1777902560450,37.67,78901.56,0.0,0.56065,0.00013,31.56816]
[1777902560977,37.67,78901.56,0.0,0.56065,0.00013,31.56816]
[1777902561012,37.67,78901.56,0.0,0.56065,0.00013,31.56816]
[1777902561113,37.67,78905.09,0.0,0.56111,0.00013,31.56388]
[1777902562094,37.67,78905.09,0.0,0.56111,0.00013,31.56388]
[1777902562481,37.67,78905.09,0.0,0.56111,0.00013,31.56388]
[1777902563914,37.66,78919.71,0.0,0.56303,0.00013,31.54576]
[1777902565501,37.66,78919.71,0.0,0.56303,0.00013,31.54576]
[1777902565593,37.66,78929.11,0.0,0.56426,0.00013,31.53375]
[1777902566651,37.66,78929.03,0.0,0.56425,0.00013,31.53384]
[1777902568343,37.66,78930.16,0.0,0.5644,0.00013,31.53236]
[1777902572258,37.66,78929.71,0.0,0.56434,0.00013,31.53291]
[1777902572420,37.66,78929.71,0.0,0.56434,0.00013,31.53291]
[1777902577497,37.65,78931.66,0.0,0.5646,0.00013,31.52736]
[1777902577529,37.65,78931.66,0.0,0.5646,0.00013,31.52736]
[1777902577620,37.65,78935.87,0.0,0.56515,0.00013,31.52185]
[1777902580508,37.65,78937.09,0.0,0.56531,0.00013,31.52022]
[1777902583956,37.65,78934.07,0.0,0.56492,0.00013,31.52417]
[1777902584914,37.65,78930.23,0.0,0.56442,0.00013,31.52916]
[1777902585061,37.65,78927.36,0.0,0.56405,0.00013,31.53286]
[1777902587229,37.65,78926.77,0.0,0.56397,0.00013,31.53361]
[1777902589088,37.65,78919.41,0.0,0.56301,0.00013,31.54296]
[1777902590323,37.65,78919.41,0.0,0.56301,0.00013,31.54296]
[1777902590391,37.65,78911.6,0.0,0.56199,0.00013,31.55268]
[1777902591714,37.65,78911.6,0.0,0.56199,0.00013,31.55268]
[1777902591816,37.65,78903.7,0.0,0.56096,0.00013,31.56229]
[1777902593358,37.65,78903.7,0.0,0.56096,0.00013,31.56229]
[1777902593741,37.65,78903.7,0.0,0.56096,0.00013,31.56229]
[1777902593874,37.65,78903.7,0.0,0.56096,0.00013,31.56229]
[1777902593842,37.64,78893.7,0.0,0.55965,0.00013,31.57417]
[1777902594126,37.64,78893.7,0.0,0.55965,0.00013,31.57417]
[1777902595588,37.65,78887.86,0.0,0.55889,0.00013,31.58097]
[1777902597152,37.64,78881.28,0.0,0.55802,0.00013,31.58847]
[1777902598747,37.64,78881.28,0.0,0.55802,0.00013,31.58847]
[1777902598867,37.64,78881.28,0.0,0.55802,0.00013,31.58847]
[1777902598882,37.64,78876.59,0.0,0.55741,0.00013,31.59371]
[1777902598919,37.64,78876.59,0.0,0.55741,0.00013,31.59371]
[1777902598986,37.64,78876.59,0.0,0.55741,0.00013,31.59371]
[1777902599314,37.64,78860.06,0.0,0.55525,0.00013,31.61165]
[1777902600732,37.64,78845.11,0.0,0.55328,0.00013,31.62707]
[1777902602187,37.64,78844.46,0.0,0.5532,0.00013,31.62773]
[1777902603812,37.64,78839.63,0.0,0.55256,0.00013,31.63254]
[1777902604033,37.64,78839.63,0.0,0.55256,0.00013,31.63254]
[1777902605307,37.64,78839.63,0.0,0.55256,0.00013,31.63254]
[1777902605408,37.64,78821.73,0.0,0.55021,0.00013,31.64965]
[1777902607214,37.64,78822.21,0.0,0.55028,0.00013,31.64919]
[1777902610016,37.64,78821.3,0.0,0.55016,0.00013,31.65001]
[1777902611573,37.64,78822.46,0.0,0.55031,0.00013,31.64892]
[1777902611603,37.64,78822.46,0.0,0.55031,0.00013,31.64892]
[1777902611667,37.64,78821.75,0.0,0.55022,0.00013,31.64957]
[1777902616217,37.63,78822.29,0.0,0.5503,0.00013,31.64902]
[1777902618295,37.63,78825.01,0.0,0.55066,0.00013,31.64646]
[1777902620570,37.63,78825.93,0.0,0.55078,0.00013,31.64559]
[1777902623327,37.62,78833.31,0.0,0.55175,0.00013,31.63851]
[1777902626550,37.62,78836.44,0.0,0.55216,0.00013,31.63548]
[1777902626641,37.62,78824.85,0.0,0.55064,0.00013,31.64657]
[1777902632394,37.62,78824.23,0.0,0.55057,0.00013,31.64413]
[1777902635415,37.61,78834.93,0.0,0.55198,0.00013,31.63389]
[1777902637429,37.61,78832.32,0.0,0.55163,0.00013,31.6364]
[1777902638408,37.61,78832.32,0.0,0.55163,0.00013,31.6364]
[1777902638734,37.61,78832.32,0.0,0.55163,0.00013,31.6364]
[1777902638748,37.61,78842.62,0.0,0.55299,0.00013,31.62628]
[1777902641091,37.61,78845.62,0.0,0.55338,0.00013,31.62328]
[1777902641219,37.61,78845.62,0.0,0.55338,0.00013,31.62328]
[1777902643043,37.61,78850.72,0.0,0.55405,0.00013,31.61809]
[1777902643628,37.61,78850.72,0.0,0.55405,0.00013,31.61809]
[1777902643682,37.61,78850.72,0.0,0.55405,0.00013,31.61809]
[1777902643818,37.61,78850.72,0.0,0.55405,0.00013,31.61809]
[1777902643831,37.61,78856.78,0.0,0.55485,0.00013,31.61181]
[1777902647404,37.61,78859.69,0.0,0.55523,0.00013,31.60874]
[1777902647897,37.61,78859.69,0.0,0.55523,0.00013,31.60874]
[1777902650568,37.61,78856.02,0.0,0.55475,0.00013,31.6126]
[1777902650616,37.61,78854.52,0.0,0.55455,0.00013,31.61416]
[1777902654060,37.61,78855.82,0.0,0.55472,0.00013,31.6128]
[1777902658576,37.61,78846.25,0.0,0.55347,0.00013,31.62263]
[1777902662685,37.61,78844.85,0.0,0.55328,0.00013,31.62403]
[1777902664621,37.61,78855.23,0.0,0.55465,0.00013,31.6134]
[1777902667643,37.61,78859.59,0.0,0.55522,0.00013,31.60882]
[1777902671904,37.61,78860.63,0.0,0.55536,0.00013,31.60771]
[1777902671981,37.61,78860.63,0.0,0.55536,0.00013,31.60771]
[1777902671958,37.61,78868.82,0.0,0.55643,0.00013,31.5989]
[1777902672678,37.61,78868.82,0.0,0.55643,0.00013,31.5989]
[1777902673963,37.61,78868.82,0.0,0.55643,0.00013,31.5989]
[1777902673989,37.61,78868.82,0.0,0.55643,0.00013,31.5989]
[1777902674692,37.61,78877.62,0.0,0.55759,0.00013,31.58918]
[1777902678963,37.61,78880.88,0.0,0.55801,0.00013,31.58552]
[1777902685773,37.61,78869.59,0.0,0.55654,0.00013,31.59803]
[1777902687788,37.61,78870.72,0.0,0.55669,0.00013,31.59678]
[1777902692823,37.6,78867.05,0.0,0.55621,0.00013,31.59778]
[1777902693836,37.6,78867.05,0.0,0.55621,0.00013,31.59778]
[1777902693872,37.6,78867.05,0.0,0.55621,0.00013,31.59778]
[1777902693918,37.6,78864.8,0.0,0.55592,0.00013,31.60021]
[1777902699872,37.6,78861.07,0.0,0.55543,0.00013,31.60421]
[1777902704907,37.6,78861.66,0.0,0.5555,0.00013,31.60358]
[1777902705370,37.6,78861.66,0.0,0.5555,0.00013,31.60358]
[1777902710949,37.6,78861.95,0.0,0.55554,0.00013,31.60326]
[1777902715984,37.6,78856.38,0.0,0.55481,0.00013,31.60914]
[1777902720213,37.6,78853.93,0.0,0.55449,0.00013,31.61169]
[1777902720239,37.6,78853.93,0.0,0.55449,0.00013,31.61169]
[1777902721020,37.6,78847.35,0.0,0.55362,0.00013,31.61845]
[1777902724039,37.6,78842.9,0.0,0.55304,0.00013,31.62294]
[1777902729074,37.6,78843.52,0.0,0.55312,0.00013,31.62233]
[1777902734119,37.6,78847.77,0.0,0.55368,0.00013,31.61805]
[1777902737132,37.6,78839.48,0.0,0.55259,0.00013,31.62637]
[1777902742167,37.61,78841.79,0.0,0.55289,0.00013,31.62409]
[1777902747204,37.61,78837.24,0.0,0.55229,0.00013,31.6286]
[1777902752242,37.61,78837.78,0.0,0.55236,0.00013,31.62512]
[1777902755147,37.61,78829.34,0.0,0.55125,0.00013,31.63329]
[1777902757306,37.61,78831.62,0.0,0.55156,0.00013,31.63109]
[1777902761868,37.6,78844.1,0.0,0.5532,0.00013,31.61878]
[1777902764324,37.6,78843.5,0.0,0.55312,0.00013,31.61939]
[1777902769360,37.6,78844.07,0.0,0.55319,0.00013,31.61883]
[1777902774395,37.6,78840.91,0.0,0.55278,0.00013,31.62198]
[1777902775808,37.6,78840.91,0.0,0.55278,0.00013,31.62198]
[1777902775889,37.6,78840.91,0.0,0.55278,0.00013,31.62198]
[1777902775922,37.6,78840.91,0.0,0.55278,0.00013,31.62198]
[1777902777128,37.6,78838.16,0.0,0.55242,0.00013,31.62469]
[1777902777418,37.6,78829.12,0.0,0.55123,0.00013,31.63345]
[1777902778423,37.6,78821.68,0.0,0.55025,0.00013,31.64044]
[1777902779429,37.6,78818.89,0.0,0.54989,0.00013,31.64301]
[1777902782084,37.6,78810.81,0.0,0.54882,0.00013,31.65029]
[1777902783457,37.6,78801.35,0.0,0.54758,0.00013,31.65855]
[1777902786480,37.59,78794.74,0.0,0.54671,0.00013,31.66412]
[1777902787861,37.59,78794.74,0.0,0.54671,0.00013,31.66412]
[1777902789091,37.59,78792.18,0.0,0.54637,0.00013,31.66623]
[1777902789331,37.59,78792.18,0.0,0.54637,0.00013,31.66622]
[1777902789503,37.59,78791.14,0.0,0.54624,0.00013,31.66707]
[1777902790510,37.59,78782.06,0.0,0.54504,0.00013,31.67439]
[1777902792083,37.59,78775.66,0.0,0.5442,0.00013,31.67937]
[1777902797559,37.58,78773.18,0.0,0.54387,0.00013,31.68122]
[1777902800585,37.58,78779.43,0.0,0.5447,0.00013,31.67638]
[1777902805614,37.57,78776.79,0.0,0.54436,0.00013,31.67839]
[1777902806425,37.57,78776.79,0.0,0.54436,0.00013,31.67839]
[1777902806448,37.57,78776.79,0.0,0.54436,0.00013,31.67839]
[1777902806621,37.57,78771.76,0.0,0.54369,0.00013,31.68223]
[1777902810649,37.57,78765.44,0.0,0.54286,0.00013,31.68694]
[1777902812951,37.57,78765.84,0.0,0.54291,0.00013,31.6837]
[1777902814676,37.57,78756.54,0.0,0.54168,0.00013,31.69039]
[1777902816100,37.57,78756.54,0.0,0.54168,0.00013,31.69039]
[1777902819093,37.57,78754.66,0.0,0.54144,0.00013,31.6917]
[1777902826292,37.57,78754.38,0.0,0.5414,0.00013,31.69187]
[1777902826523,37.57,78754.38,0.0,0.5414,0.00013,31.69187]
[1777902827460,37.57,78758.42,0.0,0.54194,0.00013,31.68903]
[1777902827768,37.56,78768.1,0.0,0.54322,0.00013,31.68199]
[1777902828774,37.56,78770.08,0.0,0.54348,0.00013,31.68051]
[1777902832803,37.56,78763.17,0.0,0.54257,0.00013,31.68561]
[1777902836176,37.56,78763.02,0.0,0.54255,0.00013,31.68571]
[1777902836350,37.56,78763.02,0.0,0.54255,0.00013,31.68571]
[1777902836439,37.56,78763.02,0.0,0.54255,0.00013,31.68571]
[1777902836831,37.56,78770.07,0.0,0.54348,0.00013,31.68051]
[1777902838846,37.56,78781.31,0.0,0.54496,0.00013,31.67185]
[1777902840859,37.56,78781.8,0.0,0.54503,0.00013,31.67146]
[1777902841426,37.56,78781.8,0.0,0.54503,0.00013,31.67146]
[1777902841481,37.56,78781.8,0.0,0.54503,0.00013,31.67146]
[1777902841866,37.56,78781.1,0.0,0.54494,0.00013,31.67201]
[1777902842873,37.56,78796.87,0.0,0.54702,0.00013,31.65913]
[1777902845894,37.56,78789.85,0.0,0.54609,0.00013,31.66497]
[1777902847001,37.56,78789.85,0.0,0.54609,0.00013,31.66497]
[1777902847023,37.56,78789.85,0.0,0.54609,0.00013,31.66497]
[1777902847113,37.56,78788.3,0.0,0.54589,0.00013,31.66623]
[1777902852943,37.56,78791.15,0.0,0.54627,0.00013,31.66389]
[1777902857978,37.56,78790.69,0.0,0.54621,0.00013,31.66426]
[1777902863013,37.56,78797.95,0.0,0.54717,0.00013,31.65817]
[1777902868049,37.55,78795.29,0.0,0.54682,0.00013,31.66038]
[1777902871069,37.55,78789.7,0.0,0.54609,0.00013,31.66205]
[1777902873131,37.55,78786.26,0.0,0.54563,0.00013,31.66485]
[1777902873167,37.55,78786.26,0.0,0.54563,0.00013,31.66485]
[1777902873132,37.55,78775.25,0.0,0.54418,0.00013,31.67353]
[1777902873533,37.55,78775.25,0.0,0.54418,0.00013,31.67353]
[1777902879125,37.55,78774.81,0.0,0.54412,0.00013,31.67386]
[1777902879460,37.55,78774.81,0.0,0.54412,0.00013,31.67386]
[1777902879502,37.55,78774.81,0.0,0.54412,0.00013,31.67386]
[1777902882146,37.55,78784.22,0.0,0.54536,0.00013,31.66647]
[1777902882726,37.55,78784.22,0.0,0.54536,0.00013,31.66647]
[1777902882932,37.55,78784.22,0.0,0.54536,0.00013,31.66647]
[1777902892797,37.55,78785.49,0.0,0.54553,0.00013,31.66544]
[1777902896246,37.55,78779.27,0.0,0.54471,0.00013,31.67038]
[1777902900724,37.55,78778.82,0.0,0.54465,0.00013,31.67073]
[1777902902280,37.55,78778.11,0.0,0.54456,0.00013,31.67128]
[1777902902339,37.54,78765.19,0.0,0.54285,0.00013,31.68106]
[1777902904384,37.55,78764.96,0.0,0.54282,0.00013,31.68123]
[1777902904407,37.55,78756.5,0.0,0.5417,0.00013,31.68732]
[1777902905310,37.54,78756.37,0.0,0.54168,0.00013,31.6874]
[1777902910209,37.54,78754.63,0.0,0.54145,0.00013,31.68862]
[1777902910268,37.54,78754.52,0.0,0.54144,0.00013,31.68869]
[1777902910371,37.54,78754.52,0.0,0.54144,0.00013,31.68869]
[1777902911027,37.54,78754.52,0.0,0.54144,0.00013,31.68869]
[1777902913766,37.54,78744.53,0.0,0.54012,0.00013,31.69547]
[1777902916533,37.54,78746.53,0.0,0.54038,0.00013,31.69413]
[1777902918494,37.54,78746.71,0.0,0.54041,0.00013,31.694]
[1777902924444,37.53,78745.24,0.0,0.54022,0.00013,31.69496]
[1777902926956,37.53,78745.24,0.0,0.54022,0.00013,31.69496]
[1777902926981,37.53,78745.85,0.0,0.5403,0.00013,31.69454]
[1777902928472,37.53,78738.69,0.0,0.53935,0.00013,31.69922]
[1777902931494,37.53,78746.62,0.0,0.54041,0.00013,31.69105]
[1777902933507,37.53,78744.19,0.0,0.54009,0.00013,31.69266]
[1777902938541,37.52,78743.46,0.0,0.53999,0.00013,31.69313]
[1777902943577,37.52,78741.88,0.0,0.53979,0.00013,31.69414]
[1777902948612,37.51,78742.71,0.0,0.5399,0.00013,31.69358]
[1777902949640,37.51,78742.71,0.0,0.5399,0.00013,31.69358]
[1777902949656,37.51,78742.71,0.0,0.5399,0.00013,31.69358]
[1777902950136,37.51,78742.71,0.0,0.5399,0.00013,31.69358]
[1777902950215,37.51,78753.69,0.0,0.54135,0.00013,31.68614]
[1777902951635,37.51,78759.67,0.0,0.54215,0.00013,31.6819]
[1777902953207,37.51,78767.39,0.0,0.54317,0.00013,31.67626]
[1777902955663,37.51,78773.67,0.0,0.544,0.00013,31.67151]
[1777902957315,37.51,78772.45,0.0,0.54384,0.00013,31.67244]
[1777902958167,37.51,78772.45,0.0,0.54384,0.00013,31.67244]
[1777902960533,37.51,78781.58,0.0,0.54505,0.00013,31.66534]
[1777902960570,37.51,78781.58,0.0,0.54505,0.00013,31.66534]
[1777902960700,37.51,78784.86,0.0,0.54548,0.00013,31.66271]
[1777902961554,37.51,78784.86,0.0,0.54548,0.00013,31.66271]
[1777902963719,37.51,78788.97,0.0,0.54603,0.00013,31.65936]
[1777902965411,37.51,78790.1,0.0,0.54618,0.00013,31.65843]
[1777902965567,37.51,78790.1,0.0,0.54618,0.00013,31.65843]
[1777902965625,37.51,78790.1,0.0,0.54618,0.00013,31.65843]
[1777902965737,37.51,78790.76,0.0,0.54626,0.00013,31.65788]
[1777902966739,37.51,78799.64,0.0,0.54744,0.00013,31.6504]
[1777902968755,37.5,78809.35,0.0,0.54872,0.00013,31.64191]
[1777902970767,37.5,78810.66,0.0,0.5489,0.00013,31.64072]
[1777902975803,37.5,78813.16,0.0,0.54923,0.00013,31.63843]
[1777902980049,37.5,78812.6,0.0,0.54916,0.00013,31.63891]
[1777902980175,37.5,78812.6,0.0,0.54916,0.00013,31.63891]
[1777902980276,37.49,78814.73,0.0,0.54944,0.00013,31.63697]
[1777902981847,37.49,78822.79,0.0,0.55051,0.00013,31.6295]
[1777902984975,37.49,78822.45,0.0,0.55047,0.00013,31.62979]
[1777902990913,37.48,78829.17,0.0,0.55136,0.00013,31.62335]
[1777902993377,37.48,78827.26,0.0,0.55111,0.00013,31.6222]
[1777902998969,37.47,78824.09,0.0,0.5507,0.00013,31.62513]
[1777903004008,37.47,78821.83,0.0,0.55041,0.00013,31.62722]
[1777903009039,37.46,78822.82,0.0,0.55054,0.00013,31.62625]
[1777903014073,37.46,78823.38,0.0,0.55062,0.00013,31.62568]
[1777903019109,37.46,78822.99,0.0,0.55057,0.00013,31.62601]
[1777903024145,37.45,78827.54,0.0,0.55118,0.00013,31.62165]
[1777903027165,37.45,78835.18,0.0,0.55219,0.00013,31.6142]
[1777903031233,37.45,78840.5,0.0,0.5529,0.00013,31.60889]
[1777903031264,37.45,78840.5,0.0,0.5529,0.00013,31.60889]
[1777903031333,37.45,78839.86,0.0,0.55281,0.00013,31.60952]
[1777903037234,37.44,78840.46,0.0,0.55289,0.00013,31.6089]
[1777903041219,37.44,78841.96,0.0,0.55309,0.00013,31.60738]
[1777903045290,37.44,78848.04,0.0,0.5539,0.00013,31.60118]
[1777903049057,37.44,78851.59,0.0,0.55436,0.00013,31.5975]
[1777903049161,37.44,78851.59,0.0,0.55436,0.00013,31.5975]
[1777903050330,37.44,78861.02,0.0,0.55561,0.00013,31.58753]
[1777903052340,37.44,78858.5,0.0,0.55528,0.00013,31.58727]
[1777903054772,37.45,78857.51,0.0,0.55515,0.00013,31.58833]
[1777903060397,37.45,78856.68,0.0,0.55504,0.00013,31.58923]
[1777903065431,37.45,78850.37,0.0,0.5542,0.00013,31.59586]
[1777903067328,37.45,78850.37,0.0,0.5542,0.00013,31.59586]
[1777903067586,37.45,78849.48,0.0,0.55408,0.00013,31.59678]
[1777903067826,37.45,78849.48,0.0,0.55408,0.00013,31.59678]
[1777903067907,37.45,78849.48,0.0,0.55408,0.00013,31.59678]
[1777903067965,37.45,78849.48,0.0,0.55408,0.00013,31.59678]
[1777903068060,37.45,78849.48,0.0,0.55408,0.00013,31.59678]
[1777903068159,37.45,78849.48,0.0,0.55408,0.00013,31.59678]
[1777903068282,37.45,78837.73,0.0,0.55253,0.00013,31.6087]
[1777903069461,37.45,78825.55,0.0,0.55092,0.00013,31.62054]
[1777903070466,37.45,78809.83,0.0,0.54884,0.00013,31.63506]
[1777903071473,37.45,78806.62,0.0,0.54842,0.00013,31.63792]
[1777903072480,37.45,78811.39,0.0,0.54905,0.00013,31.63365]
[1777903074059,37.45,78820.23,0.0,0.55022,0.00013,31.62553]
[1777903075406,37.44,78820.23,0.0,0.55022,0.00013,31.62552]
[1777903075449,37.44,78820.23,0.0,0.55022,0.00013,31.62552]
[1777903075501,37.44,78819.52,0.0,0.55013,0.00013,31.62618]
[1777903080631,37.44,78819.96,0.0,0.55019,0.00013,31.62574]
[1777903083925,37.44,78830.82,0.0,0.55163,0.00013,31.61538]
[1777903083951,37.44,78830.82,0.0,0.55163,0.00013,31.61538]
[1777903083992,37.44,78836.25,0.0,0.55235,0.00013,31.61006]
[1777903086578,37.44,78838.95,0.0,0.55271,0.00013,31.60736]
[1777903092619,37.43,78837.87,0.0,0.55256,0.00013,31.60842]
[1777903096985,37.43,78837.15,0.0,0.55247,0.00013,31.60912]
[1777903101614,37.43,78836.21,0.0,0.55235,0.00013,31.61002]
[1777903107728,37.42,78836.16,0.0,0.55235,0.00013,31.60999]
[1777903108470,37.42,78836.16,0.0,0.55235,0.00013,31.60999]
[1777903110756,37.42,78837.13,0.0,0.55248,0.00013,31.60902]
[1777903116797,37.41,78836.78,0.0,0.55244,0.00013,31.60633]
[1777903121832,37.41,78832.88,0.0,0.55193,0.00013,31.61012]
[1777903126867,37.41,78832.78,0.0,0.55192,0.00013,31.61018]
[1777903131903,37.4,78833.09,0.0,0.55197,0.00013,31.60983]
[1777903135684,37.4,78832.59,0.0,0.5519,0.00013,31.6103]
[1777903136938,37.4,78825.39,0.0,0.55095,0.00013,31.61725]
[1777903138952,37.4,78817.64,0.0,0.54993,0.00013,31.62453]
[1777903140965,37.4,78818.39,0.0,0.55003,0.00013,31.62382]
[1777903146001,37.39,78819.43,0.0,0.55017,0.00013,31.62281]
[1777903151037,37.39,78818.6,0.0,0.55006,0.00013,31.62355]
[1777903156072,37.38,78821.11,0.0,0.5504,0.00013,31.62117]
[1777903157080,37.38,78826.86,0.0,0.55116,0.00013,31.6157]
[1777903159644,37.38,78826.87,0.0,0.55116,0.00013,31.61567]
[1777903159881,37.38,78826.87,0.0,0.55116,0.00013,31.61567]
[1777903163376,37.38,78830.72,0.0,0.55168,0.00013,31.61194]
[1777903169163,37.37,78827.86,0.0,0.5513,0.00013,31.61465]
[1777903173501,37.37,78827.07,0.0,0.5512,0.00013,31.61241]
[1777903179235,37.37,78822.98,0.0,0.55067,0.00013,31.61627]
[1777903184268,37.36,78822.48,0.0,0.5506,0.00013,31.6167]
[1777903188317,37.36,78822.67,0.0,0.55063,0.00013,31.6165]
[1777903188354,37.36,78819.96,0.0,0.55027,0.00013,31.61905]
[1777903190313,37.36,78819.96,0.0,0.55027,0.00013,31.61904]
[1777903190389,37.36,78796.61,0.0,0.54718,0.00013,31.63997]
[1777903192326,37.36,78796.13,0.0,0.54711,0.00013,31.64036]
[1777903197361,37.36,78796.1,0.0,0.54711,0.00013,31.64038]
[1777903201247,37.35,78797.03,0.0,0.54723,0.00013,31.63958]
[1777903201284,37.35,78797.03,0.0,0.54723,0.00013,31.63958]
[1777903201389,37.35,78798.61,0.0,0.54744,0.00013,31.63822]
[1777903206501,37.35,78802.82,0.0,0.548,0.00013,31.63455]
[1777903210169,37.35,78795.63,0.0,0.54705,0.00013,31.64074]
[1777903210227,37.35,78795.63,0.0,0.54705,0.00013,31.64074]
[1777903210455,37.35,78797.64,0.0,0.54732,0.00013,31.63902]
[1777903211461,37.35,78804.79,0.0,0.54827,0.00013,31.63278]
[1777903214479,37.35,78806.91,0.0,0.54855,0.00013,31.63089]
[1777903216495,37.35,78817.91,0.0,0.55001,0.00013,31.62085]
[1777903217501,37.35,78821.44,0.0,0.55048,0.00013,31.61754]
[1777903222535,37.34,78817.8,0.0,0.55,0.00013,31.62092]
[1777903223524,37.34,78817.8,0.0,0.55,0.00013,31.62092]
[1777903223754,37.34,78817.8,0.0,0.55,0.00013,31.62092]
[1777903223762,37.34,78808.25,0.0,0.54873,0.00013,31.62964]
[1777903225132,37.34,78799.16,0.0,0.54753,0.00013,31.63765]
[1777903226489,37.34,78796.69,0.0,0.5472,0.00013,31.63978]
[1777903227575,37.34,78797.5,0.0,0.54731,0.00013,31.63908]
[1777903229532,37.34,78797.5,0.0,0.54731,0.00013,31.63908]
[1777903231603,37.34,78807.07,0.0,0.54858,0.00013,31.62774]
[1777903233519,37.34,78807.07,0.0,0.54858,0.00013,31.62774]
[1777903235202,37.34,78804.58,0.0,0.54825,0.00013,31.62993]
[1777903238653,37.34,78816.55,0.0,0.54984,0.00013,31.61908]
[1777903239660,37.34,78834.89,0.0,0.55228,0.00013,31.60149]
[1777903241674,37.34,78834.3,0.0,0.5522,0.00013,31.60206]
[1777903246710,37.34,78827.78,0.0,0.55133,0.00013,31.60843]
[1777903249731,37.34,78812.1,0.0,0.54926,0.00013,31.62314]
[1777903250741,37.34,78804.17,0.0,0.5482,0.00013,31.63025]
[1777903251746,37.33,78802.05,0.0,0.54792,0.00013,31.63211]
[1777903253654,37.33,78801.88,0.0,0.5479,0.00013,31.63225]
[1777903254991,37.33,78801.29,0.0,0.54782,0.00013,31.63277]
[1777903255342,37.33,78794.31,0.0,0.54689,0.00013,31.63877]
[1777903258796,37.33,78789.88,0.0,0.54631,0.00013,31.64247]
[1777903261287,37.33,78790.73,0.0,0.54642,0.00013,31.64175]
[1777903263406,37.33,78792.91,0.0,0.54672,0.00013,31.63989]
[1777903268870,37.32,78795.74,0.0,0.5471,0.00013,31.63743]
[1777903273905,37.31,78796.26,0.0,0.54717,0.00013,31.63694]
[1777903278940,37.31,78800.97,0.0,0.5478,0.00013,31.63282]
[1777903283082,37.3,78801.58,0.0,0.54789,0.00013,31.63226]
[1777903285090,37.3,78805.84,0.0,0.54845,0.00013,31.62849]
[1777903295054,37.3,78807.89,0.0,0.54873,0.00013,31.62367]
[1777903297068,37.3,78819.46,0.0,0.55027,0.00013,31.61303]
[1777903298601,37.3,78819.46,0.0,0.55027,0.00013,31.61303]
[1777903299468,37.3,78815.19,0.0,0.5497,0.00013,31.617]
[1777903299569,37.3,78799.7,0.0,0.54764,0.00013,31.63089]
[1777903300670,37.3,78799.7,0.0,0.54764,0.00013,31.63089]
[1777903301096,37.3,78800.91,0.0,0.54781,0.00013,31.62983]
[1777903304864,37.3,78800.2,0.0,0.54771,0.00013,31.63045]
[1777903307442,37.3,78799.33,0.0,0.5476,0.00013,31.6312]
[1777903309874,37.3,78791.22,0.0,0.54652,0.00013,31.63813]
[1777903311304,37.3,78790.91,0.0,0.54648,0.00013,31.63839]
[1777903317212,37.29,78794.5,0.0,0.54696,0.00013,31.6353]
[1777903317996,37.29,78794.5,0.0,0.54696,0.00013,31.6353]
[1777903318307,37.29,78794.5,0.0,0.54696,0.00013,31.6353]
[1777903318345,37.29,78794.5,0.0,0.54696,0.00013,31.6353]
[1777903318578,37.29,78786.47,0.0,0.54589,0.00013,31.64202]
[1777903319503,37.29,78786.47,0.0,0.54589,0.00013,31.64202]
[1777903319540,37.29,78771.76,0.0,0.54393,0.00013,31.65375]
[1777903322246,37.3,78764.28,0.0,0.54293,0.00013,31.65947]
[1777903322860,37.3,78764.28,0.0,0.54293,0.00013,31.65947]
[1777903323123,37.3,78764.28,0.0,0.54293,0.00013,31.65947]
[1777903325539,37.3,78757.13,0.0,0.54198,0.00013,31.6647]
[1777903331193,37.29,78757.98,0.0,0.54209,0.00013,31.66408]
[1777903334675,37.29,78762.13,0.0,0.54265,0.00013,31.66104]
[1777903337352,37.29,78774.81,0.0,0.54434,0.00013,31.65141]
[1777903339367,37.29,78778.92,0.0,0.54488,0.00013,31.64816]
[1777903343167,37.29,78778.36,0.0,0.54481,0.00013,31.64862]
[1777903344046,37.29,78777.37,0.0,0.54468,0.00013,31.6494]
[1777903344400,37.29,78769.59,0.0,0.54364,0.00013,31.65545]
[1777903344834,37.29,78769.59,0.0,0.54364,0.00013,31.65545]
[1777903345408,37.29,78763.62,0.0,0.54284,0.00013,31.65995]
[1777903347503,37.29,78758.91,0.0,0.54222,0.00013,31.66341]
[1777903350910,37.29,78756.87,0.0,0.54195,0.00013,31.66488]
[1777903352606,37.29,78759.08,0.0,0.54224,0.00013,31.66032]
[1777903355608,37.29,78758.45,0.0,0.54216,0.00013,31.66076]
[1777903356486,37.29,78758.11,0.0,0.54212,0.00013,31.66099]
[1777903361495,37.28,78752.69,0.0,0.5414,0.00013,31.66484]
[1777903361576,37.28,78736.77,0.0,0.53927,0.00013,31.67561]
[1777903363535,37.28,78732.48,0.0,0.5387,0.00013,31.67835]
[1777903364557,37.28,78732.48,0.0,0.5387,0.00013,31.67835]
[1777903364649,37.28,78723.97,0.0,0.53757,0.00013,31.6836]
[1777903365532,37.28,78723.97,0.0,0.53757,0.00013,31.6836]
[1777903365571,37.28,78723.97,0.0,0.53757,0.00013,31.6836]
[1777903365629,37.28,78716.94,0.0,0.53663,0.00013,31.68773]
[1777903365968,37.28,78716.94,0.0,0.53663,0.00013,31.68773]
[1777903366449,37.28,78716.94,0.0,0.53663,0.00013,31.68773]
[1777903368569,37.28,78725.17,0.0,0.53773,0.00013,31.68286]
[1777903373605,37.28,78728.09,0.0,0.53812,0.00013,31.68107]
[1777903378641,37.27,78730.38,0.0,0.53843,0.00013,31.67962]
[1777903380657,37.27,78736.38,0.0,0.53923,0.00013,31.6758]
[1777903383830,37.26,78736.52,0.0,0.53925,0.00013,31.67566]
[1777903385694,37.26,78718.53,0.0,0.53685,0.00013,31.68671]
[1777903386835,37.25,78716.42,0.0,0.53657,0.00013,31.68792]
[1777903387373,37.25,78716.42,0.0,0.53657,0.00013,31.68792]
[1777903388713,37.25,78726.04,0.0,0.53786,0.00013,31.68221]
[1777903391624,37.25,78728.34,0.0,0.53817,0.00013,31.68079]
[1777903391676,37.25,78730.63,0.0,0.53847,0.00013,31.67937]
[1777903392665,37.25,78730.63,0.0,0.53847,0.00013,31.67937]
[1777903393918,37.25,78728.22,0.0,0.53815,0.00013,31.68087]
[1777903394006,37.25,78728.22,0.0,0.53815,0.00013,31.68087]
[1777903394017,37.25,78728.22,0.0,0.53815,0.00013,31.68087]
[1777903394116,37.25,78722.53,0.0,0.53739,0.00013,31.68433]
[1777903396004,37.25,78722.97,0.0,0.53745,0.00013,31.68406]
[1777903396231,37.25,78731.2,0.0,0.53855,0.00013,31.67901]
[1777903396983,37.25,78731.2,0.0,0.53855,0.00013,31.67901]
[1777903397036,37.25,78719.41,0.0,0.53697,0.00013,31.68618]
[1777903397966,37.25,78719.41,0.0,0.53697,0.00013,31.68618]
[1777903398003,37.25,78719.41,0.0,0.53697,0.00013,31.68618]
[1777903398053,37.25,78719.41,0.0,0.53697,0.00013,31.68618]
[1777903398379,37.25,78719.41,0.0,0.53697,0.00013,31.68618]
[1777903398414,37.25,78713.26,0.0,0.53615,0.00013,31.68972]
[1777903399792,37.25,78707.2,0.0,0.53534,0.00013,31.69307]
[1777903401936,37.25,78706.92,0.0,0.53531,0.00013,31.69322]
[1777903401977,37.25,78706.92,0.0,0.53531,0.00013,31.69322]
[1777903402405,37.25,78706.92,0.0,0.53531,0.00013,31.69322]
[1777903402562,37.25,78706.92,0.0,0.53531,0.00013,31.69322]
[1777903402616,37.25,78703.09,0.0,0.53479,0.00013,31.69527]
[1777903402933,37.25,78677.42,0.0,0.53136,0.00013,31.70767]
[1777903406556,37.24,78673.61,0.0,0.53085,0.00013,31.70928]
[1777903408855,37.24,78667.54,0.0,0.53004,0.00013,31.71178]
[1777903413890,37.23,78669.28,0.0,0.53028,0.00013,31.70812]
[1777903414897,37.23,78677.59,0.0,0.53139,0.00013,31.7046]
[1777903416082,37.23,78677.59,0.0,0.53139,0.00013,31.7046]
[1777903418925,37.23,78677.81,0.0,0.53142,0.00013,31.7045]
[1777903423313,37.23,78678.31,0.0,0.53149,0.00013,31.70427]
[1777903424424,37.22,78663.1,0.0,0.52945,0.00013,31.71056]
[1777903425811,37.22,78662.68,0.0,0.52939,0.00013,31.71072]
[1777903425981,37.22,78662.68,0.0,0.52939,0.00013,31.71072]
[1777903426136,37.22,78656.24,0.0,0.52853,0.00013,31.71313]
[1777903426771,37.22,78656.24,0.0,0.52853,0.00013,31.71313]
[1777903428349,37.22,78656.49,0.0,0.52856,0.00013,31.71303]
[1777903429754,37.22,78656.49,0.0,0.52856,0.00013,31.71303]
[1777903431012,37.22,78647.25,0.0,0.52733,0.00013,31.71623]
[1777903431787,37.22,78647.25,0.0,0.52733,0.00013,31.71623]
[1777903432316,37.22,78647.25,0.0,0.52733,0.00013,31.71623]
[1777903432336,37.22,78647.25,0.0,0.52733,0.00013,31.71623]
[1777903432387,37.22,78647.25,0.0,0.52733,0.00013,31.71623]
[1777903432418,37.21,78639.36,0.0,0.52627,0.00013,31.71871]
[1777903434038,37.2,78638.05,0.0,0.5261,0.00013,31.71908]
[1777903439207,37.2,78632.7,0.0,0.52538,0.00013,31.72061]
[1777903442004,37.19,78634.35,0.0,0.5256,0.00013,31.72015]
[1777903442075,37.19,78634.35,0.0,0.5256,0.00013,31.72015]
[1777903442134,37.19,78634.35,0.0,0.5256,0.00013,31.72015]
[1777903442711,37.2,78651.12,0.0,0.52785,0.00013,31.71488]
[1777903443645,37.2,78651.12,0.0,0.52785,0.00013,31.71488]
[1777903444369,37.2,78656.55,0.0,0.52858,0.00013,31.71297]
[1777903445587,37.2,78648.88,0.0,0.52755,0.00013,31.71565]
[1777903448763,37.2,78646.8,0.0,0.52727,0.00013,31.71634]
[1777903449403,37.2,78645.39,0.0,0.52708,0.00013,31.7168]
[1777903449567,37.2,78645.39,0.0,0.52708,0.00013,31.7168]
[1777903449667,37.2,78633.61,0.0,0.5255,0.00013,31.72036]
[1777903451162,37.2,78627.04,0.0,0.52462,0.00013,31.72213]
[1777903452926,37.2,78631.46,0.0,0.52521,0.00013,31.72096]
[1777903453123,37.2,78631.46,0.0,0.52521,0.00013,31.72096]
[1777903453259,37.2,78631.46,0.0,0.52521,0.00013,31.72096]
[1777903453335,37.2,78631.46,0.0,0.52521,0.00013,31.72096]
[1777903453383,37.2,78631.46,0.0,0.52521,0.00013,31.72096]
[1777903453487,37.2,78631.46,0.0,0.52521,0.00013,31.72096]
[1777903453692,37.2,78650.16,0.0,0.52772,0.00013,31.71521]
[1777903454130,37.2,78650.16,0.0,0.52772,0.00013,31.71521]
[1777903456618,37.21,78653.85,0.0,0.52821,0.00013,31.71395]
[1777903457435,37.21,78655.97,0.0,0.5285,0.00013,31.7132]
[1777903462239,37.21,78664.06,0.0,0.52958,0.00013,31.71016]
[1777903463951,37.21,78665.02,0.0,0.52971,0.00013,31.70978]
[1777903465406,37.21,78662.53,0.0,0.52938,0.00013,31.71075]
[1777903467420,37.21,78657.78,0.0,0.52874,0.00013,31.71253]
[1777903467493,37.21,78646.36,0.0,0.52721,0.00013,31.7165]
[1777903471323,37.21,78642.71,0.0,0.52672,0.00013,31.71472]
[1777903472404,37.21,78642.71,0.0,0.52672,0.00013,31.71472]
[1777903480512,37.2,78644.93,0.0,0.52702,0.00013,31.71401]
[1777903480732,37.2,78644.93,0.0,0.52702,0.00013,31.71401]
[1777903480752,37.2,78644.93,0.0,0.52702,0.00013,31.71401]
[1777903480777,37.2,78650.94,0.0,0.52783,0.00013,31.71201]
[1777903480960,37.2,78650.94,0.0,0.52783,0.00013,31.71201]
[1777903482379,37.2,78662.13,0.0,0.52933,0.00013,31.70794]
[1777903484108,37.2,78667.78,0.0,0.53009,0.00013,31.70571]
[1777903485400,37.2,78657.52,0.0,0.52871,0.00013,31.70966]
[1777903486019,37.2,78657.52,0.0,0.52871,0.00013,31.70966]
[1777903486407,37.2,78653.43,0.0,0.52816,0.00013,31.71113]
[1777903487878,37.2,78648.11,0.0,0.52745,0.00013,31.71296]
[1777903491597,37.2,78642.48,0.0,0.52669,0.00013,31.71478]
[1777903492872,37.2,78638.44,0.0,0.52615,0.00013,31.71601]
[1777903494033,37.19,78633.73,0.0,0.52552,0.00013,31.71738]
[1777903494627,37.19,78633.73,0.0,0.52552,0.00013,31.71738]
[1777903494726,37.19,78622.32,0.0,0.52399,0.00013,31.72036]
[1777903496477,37.19,78623.14,0.0,0.5241,0.00013,31.72015]
[1777903500942,37.19,78626.37,0.0,0.52453,0.00013,31.71934]
[1777903501008,37.19,78626.37,0.0,0.52453,0.00013,31.71934]
[1777903501377,37.19,78626.37,0.0,0.52453,0.00013,31.71934]
[1777903501466,37.19,78626.37,0.0,0.52453,0.00013,31.71934]
[1777903501511,37.18,78625.79,0.0,0.52445,0.00013,31.71949]
[1777903506732,37.18,78629.89,0.0,0.52501,0.00013,31.71841]
[1777903506833,37.17,78642.15,0.0,0.52666,0.00013,31.71483]
[1777903509569,37.17,78643.03,0.0,0.52678,0.00013,31.71455]
[1777903512862,37.17,78646.45,0.0,0.52724,0.00013,31.71345]
[1777903518630,37.17,78640.34,0.0,0.52642,0.00013,31.71539]
[1777903521944,37.16,78635.66,0.0,0.52579,0.00013,31.71678]
[1777903522018,37.16,78635.66,0.0,0.52579,0.00013,31.71678]
[1777903522533,37.16,78635.66,0.0,0.52579,0.00013,31.71678]
[1777903525681,37.16,78627.22,0.0,0.52465,0.00013,31.71909]
[1777903531721,37.15,78625.18,0.0,0.52438,0.00013,31.71666]
[1777903535876,37.15,78627.39,0.0,0.52468,0.00013,31.71609]
[1777903536756,37.15,78635.36,0.0,0.52575,0.00013,31.7139]
[1777903538724,37.15,78638.4,0.0,0.52616,0.00013,31.713]
[1777903538812,37.14,78644.42,0.0,0.52697,0.00013,31.71113]
[1777903539591,37.14,78644.42,0.0,0.52697,0.00013,31.71113]
[1777903539955,37.14,78644.42,0.0,0.52697,0.00013,31.71112]
[1777903540044,37.14,78644.42,0.0,0.52697,0.00013,31.71112]
[1777903540893,37.14,78664.55,0.0,0.52968,0.00013,31.70392]
[1777903540953,37.14,78664.55,0.0,0.52968,0.00013,31.70392]
[1777903541795,37.14,78664.12,0.0,0.52962,0.00013,31.70409]
[1777903542696,37.14,78664.12,0.0,0.52962,0.00013,31.70409]
[1777903542884,37.14,78664.12,0.0,0.52962,0.00013,31.70409]
[1777903542897,37.14,78655.68,0.0,0.52849,0.00013,31.70727]
[1777903548115,37.14,78650.68,0.0,0.52781,0.00013,31.70904]
[1777903551075,37.14,78649.38,0.0,0.52764,0.00013,31.70948]
[1777903551864,37.14,78646.27,0.0,0.52722,0.00013,31.71052]
[1777903552245,37.14,78646.27,0.0,0.52722,0.00013,31.71052]
[1777903553362,37.14,78641.01,0.0,0.52651,0.00013,31.7122]
[1777903558454,37.14,78643.82,0.0,0.52689,0.00013,31.71131]
[1777903558605,37.14,78643.82,0.0,0.52689,0.00013,31.71131]
[1777903560328,37.14,78645.91,0.0,0.52717,0.00013,31.71063]
[1777903562479,37.14,78648.22,0.0,0.52749,0.00013,31.70987]
[1777903562888,37.14,78648.22,0.0,0.52749,0.00013,31.70987]
[1777903563958,37.14,78640.02,0.0,0.52638,0.00013,31.7125]
[1777903568002,37.14,78635.58,0.0,0.52579,0.00013,31.71382]
[1777903573036,37.13,78630.57,0.0,0.52511,0.00013,31.71522]
[1777903575056,37.13,78636.9,0.0,0.52596,0.00013,31.71343]
[1777903577025,37.13,78636.9,0.0,0.52596,0.00013,31.71343]
[1777903577057,37.13,78636.9,0.0,0.52596,0.00013,31.71343]
[1777903577561,37.13,78624.78,0.0,0.52433,0.00013,31.71673]
[1777903579079,37.13,78613.9,0.0,0.52287,0.00013,31.71925]
[1777903581092,37.13,78613.93,0.0,0.52287,0.00013,31.71924]
[1777903582594,37.13,78613.93,0.0,0.52287,0.00013,31.71924]
[1777903582637,37.13,78613.16,0.0,0.52277,0.00013,31.7194]
[1777903585122,37.13,78606.8,0.0,0.52191,0.00013,31.72066]
[1777903590155,37.12,78605.89,0.0,0.52179,0.00013,31.72082]
[1777903593184,37.12,78596.01,0.0,0.52046,0.00013,31.71951]
[1777903595194,37.12,78595.5,0.0,0.52039,0.00013,31.71958]
[1777903599222,37.11,78601.99,0.0,0.52127,0.00013,31.71856]
[1777903602459,37.11,78595.25,0.0,0.52036,0.00013,31.71961]
[1777903607907,37.11,78597.67,0.0,0.52069,0.00013,31.71925]
[1777903613325,37.1,78597.88,0.0,0.52071,0.00013,31.71922]
[1777903616345,37.1,78609.3,0.0,0.52226,0.00013,31.71722]
[1777903619367,37.09,78608.19,0.0,0.52211,0.00013,31.71743]
[1777903624402,37.09,78611.57,0.0,0.52256,0.00013,31.71675]
[1777903627076,37.09,78612.9,0.0,0.52274,0.00013,31.71648]
[1777903627193,37.09,78614.24,0.0,0.52292,0.00013,31.71619]
[1777903627336,37.09,78614.24,0.0,0.52292,0.00013,31.71619]
[1777903627437,37.09,78616.16,0.0,0.52318,0.00013,31.71577]
[1777903630063,37.08,78616.46,0.0,0.52322,0.00013,31.71571]
[1777903632458,37.08,78629.24,0.0,0.52495,0.00013,31.71257]
[1777903637493,37.04,78633.19,0.0,0.52549,0.00013,31.71141]
[1777903638753,37.03,78639.92,0.0,0.5264,0.00013,31.7094]
[1777903639323,37.03,78639.92,0.0,0.5264,0.00013,31.7094]
[1777903641521,37.03,78647.75,0.0,0.52746,0.00013,31.70688]
[1777903643537,37.04,78648.86,0.0,0.52761,0.00013,31.70652]
[1777903647563,37.05,78642.67,0.0,0.52677,0.00013,31.70858]
[1777903652598,37.03,78640.39,0.0,0.52647,0.00013,31.70632]
[1777903653528,37.03,78640.39,0.0,0.52647,0.00013,31.70632]
[1777903655184,37.03,78640.52,0.0,0.52648,0.00013,31.70628]
[1777903655277,37.03,78645.23,0.0,0.52712,0.00013,31.70477]
[1777903655456,37.03,78645.23,0.0,0.52712,0.00013,31.70477]
[1777903655868,37.03,78645.23,0.0,0.52712,0.00013,31.70477]
[1777903656087,37.03,78638.63,0.0,0.52623,0.00013,31.70686]
[1777903657024,37.04,78628.55,0.0,0.52487,0.00013,31.70975]
[1777903658152,37.04,78628.61,0.0,0.52488,0.00013,31.70973]
[1777903658303,37.04,78628.61,0.0,0.52488,0.00013,31.70973]
[1777903658331,37.04,78628.61,0.0,0.52488,0.00013,31.70973]
[1777903658901,37.04,78631.48,0.0,0.52526,0.00013,31.70896]
[1777903659892,37.04,78631.48,0.0,0.52526,0.00013,31.70896]
[1777903659952,37.04,78636.32,0.0,0.52591,0.00013,31.70757]
[1777903661403,37.04,78636.32,0.0,0.52591,0.00013,31.70757]
[1777903661665,37.04,78642.53,0.0,0.52675,0.00013,31.70566]
[1777903663694,37.04,78648.34,0.0,0.52754,0.00013,31.70375]
[1777903663757,37.04,78648.34,0.0,0.52754,0.00013,31.70375]
[1777903663781,37.04,78655.88,0.0,0.52855,0.00013,31.70109]
[1777903665994,37.05,78660.96,0.0,0.52923,0.00013,31.6992]
[1777903666477,37.05,78660.96,0.0,0.52923,0.00013,31.6992]
[1777903668918,37.06,78668.88,0.0,0.5303,0.00013,31.69606]
[1777903671731,37.06,78672.06,0.0,0.53073,0.00013,31.69474]
[1777903676629,37.08,78671.14,0.0,0.53059,0.00013,31.69519]
[1777903676965,37.08,78671.14,0.0,0.53059,0.00013,31.69519]
[1777903677064,37.08,78671.14,0.0,0.53059,0.00013,31.69519]
[1777903677028,37.09,78674.4,0.0,0.53103,0.00013,31.69381]
[1777903677773,37.09,78674.4,0.0,0.53103,0.00013,31.69382]
[1777903678787,37.09,78686.14,0.0,0.53261,0.00013,31.68849]
[1777903679774,37.09,78686.14,0.0,0.53261,0.00013,31.68849]
[1777903679839,37.09,78686.14,0.0,0.53261,0.00013,31.68849]
[1777903681803,37.08,78677.34,0.0,0.53143,0.00013,31.6925]
[1777903684310,37.08,78674.54,0.0,0.53105,0.00013,31.69374]
[1777903687845,37.08,78681.16,0.0,0.53194,0.00013,31.69078]
[1777903689959,37.08,78681.84,0.0,0.53204,0.00013,31.69046]
[1777903690086,37.08,78673.61,0.0,0.53093,0.00013,31.69412]
[1777903695900,37.07,78674.35,0.0,0.53103,0.00013,31.69379]
[1777903698641,37.07,78677.12,0.0,0.5314,0.00013,31.69257]
[1777903699130,37.07,78677.12,0.0,0.5314,0.00013,31.69257]
[1777903699081,37.07,78651.65,0.0,0.52797,0.00013,31.70267]
[1777903699310,37.07,78651.65,0.0,0.52797,0.00013,31.70267]
[1777903700132,37.07,78615.36,0.0,0.52308,0.00013,31.71299]
[1777903700879,37.07,78615.36,0.0,0.52308,0.00013,31.71299]
[1777903701000,37.07,78615.36,0.0,0.52308,0.00013,31.71299]
[1777903701092,37.07,78588.79,0.0,0.51949,0.00014,31.71751]
[1777903701523,37.07,78588.79,0.0,0.51949,0.00014,31.71751]
[1777903701950,37.07,78588.79,0.0,0.51949,0.00014,31.71751]
[1777903702954,37.07,78598.38,0.0,0.52079,0.00014,31.71617]
[1777903703488,37.07,78598.38,0.0,0.52079,0.00014,31.71617]
[1777903704142,37.07,78598.38,0.0,0.52079,0.00014,31.71617]
[1777903704974,37.07,78614.69,0.0,0.52299,0.00013,31.71313]
[1777903705984,37.07,78637.14,0.0,0.52602,0.00013,31.70737]
[1777903706988,37.07,78625.8,0.0,0.52449,0.00013,31.71051]
[1777903708136,37.07,78625.8,0.0,0.52449,0.00013,31.71051]
[1777903708171,37.07,78621.75,0.0,0.52394,0.00013,31.71152]
[1777903708415,37.07,78621.75,0.0,0.52394,0.00013,31.71152]
[1777903709007,37.07,78621.75,0.0,0.52394,0.00013,31.71152]
[1777903709835,37.07,78621.75,0.0,0.52394,0.00013,31.71152]
[1777903709878,37.07,78621.75,0.0,0.52394,0.00013,31.71152]
[1777903709894,37.07,78621.75,0.0,0.52394,0.00013,31.71152]
[1777903709943,37.07,78621.75,0.0,0.52394,0.00013,31.71152]
[1777903709959,37.07,78621.75,0.0,0.52394,0.00013,31.71152]
[1777903710001,37.07,78621.75,0.0,0.52394,0.00013,31.71152]
[1777903710103,37.07,78616.85,0.0,0.52328,0.00013,31.71266]
[1777903710720,37.07,78616.85,0.0,0.52328,0.00013,31.71266]
[1777903710757,37.07,78616.85,0.0,0.52328,0.00013,31.71266]
[1777903711043,37.07,78616.85,0.0,0.52328,0.00013,31.70971]
[1777903711305,37.07,78616.85,0.0,0.52328,0.00013,31.70971]
[1777903711446,37.07,78616.85,0.0,0.52328,0.00013,31.70971]
[1777903712036,37.06,78617.14,0.0,0.52332,0.00013,31.70964]
[1777903713042,37.06,78631.6,0.0,0.52527,0.00013,31.70601]
[1777903715102,37.06,78628.41,0.0,0.52484,0.00013,31.70687]
[1777903715119,37.06,78628.41,0.0,0.52484,0.00013,31.70687]
[1777903715137,37.06,78628.41,0.0,0.52484,0.00013,31.70687]
[1777903715177,37.06,78628.41,0.0,0.52484,0.00013,31.70687]
[1777903715165,37.06,78631.6,0.0,0.52527,0.00013,31.706]
[1777903716067,37.06,78631.6,0.0,0.52527,0.00013,31.706]
[1777903717408,37.06,78630.53,0.0,0.52513,0.00013,31.7063]
[1777903719089,37.06,78623.68,0.0,0.52421,0.00013,31.70809]
[1777903719629,37.06,78623.68,0.0,0.52421,0.00013,31.70809]
[1777903726049,37.05,78628.3,0.0,0.52483,0.00013,31.70689]
[1777903726152,37.05,78620.4,0.0,0.52376,0.00013,31.70888]
[1777903726282,37.05,78620.4,0.0,0.52376,0.00013,31.70888]
[1777903727145,37.05,78619.88,0.0,0.52369,0.00013,31.709]
[1777903728152,37.05,78612.13,0.0,0.52265,0.00014,31.71071]
[1777903731174,37.05,78619.72,0.0,0.52367,0.00013,31.70903]
[1777903733151,37.05,78617.57,0.0,0.52338,0.00014,31.70953]
[1777903733187,37.05,78616.64,0.0,0.52326,0.00014,31.70974]
[1777903733370,37.05,78616.64,0.0,0.52326,0.00014,31.70974]
[1777903735201,37.05,78629.27,0.0,0.52496,0.00013,31.70662]
[1777903736966,37.05,78634.25,0.0,0.52564,0.00013,31.70523]
[1777903738221,37.05,78637.62,0.0,0.52609,0.00013,31.70424]
[1777903743257,37.04,78637.05,0.0,0.52602,0.00013,31.7044]
[1777903748934,37.03,78635.18,0.0,0.52576,0.00013,31.70494]
[1777903754342,37.03,78632.46,0.0,0.5254,0.00014,31.70572]
[1777903759545,37.02,78630.22,0.0,0.5251,0.00014,31.70633]
[1777903759866,37.02,78630.22,0.0,0.5251,0.00014,31.70633]
[1777903759932,37.02,78630.22,0.0,0.5251,0.00014,31.70633]
[1777903759989,37.02,78629.19,0.0,0.52496,0.00014,31.70661]
[1777903760265,37.02,78629.19,0.0,0.52496,0.00014,31.70661]
[1777903760769,37.02,78620.86,0.0,0.52383,0.00014,31.70873]
[1777903762416,37.02,78597.18,0.0,0.52063,0.00014,31.71339]
[1777903763407,37.02,78596.76,0.0,0.52058,0.00014,31.71345]
[1777903764717,37.02,78591.54,0.0,0.51987,0.00014,31.71419]
[1777903765953,37.02,78591.54,0.0,0.51987,0.00014,31.71419]
[1777903766026,37.02,78591.54,0.0,0.51987,0.00014,31.71419]
[1777903766147,37.02,78591.54,0.0,0.51987,0.00014,31.71419]
[1777903766197,37.02,78592.03,0.0,0.51994,0.00014,31.71413]
[1777903768211,37.02,78592.03,0.0,0.51994,0.00014,31.71413]
[1777903767437,37.02,78584.44,0.0,0.51891,0.00014,31.71504]
[1777903768326,37.02,78584.44,0.0,0.51891,0.00014,31.71504]
[1777903768906,37.02,78584.44,0.0,0.51891,0.00014,31.71504]
[1777903769124,37.02,78584.44,0.0,0.51891,0.00014,31.71504]
[1777903769228,37.02,78569.35,0.0,0.51687,0.00014,31.71624]
[1777903769720,37.02,78547.0,0.0,0.51384,0.00014,31.71648]
[1777903770461,37.02,78547.0,0.0,0.51384,0.00014,31.71648]
[1777903770705,37.02,78547.0,0.0,0.51384,0.00014,31.71648]
[1777903770879,37.02,78547.0,0.0,0.51384,0.00014,31.71648]
[1777903770971,37.02,78529.95,0.0,0.51154,0.00014,31.71544]
[1777903771288,37.02,78529.95,0.0,0.51154,0.00014,31.71544]
[1777903771666,37.02,78529.95,0.0,0.51154,0.00014,31.71544]
[1777903771867,37.02,78529.95,0.0,0.51154,0.00014,31.71544]
[1777903772233,37.02,78529.95,0.0,0.51154,0.00014,31.71544]
[1777903771893,37.02,78538.99,0.0,0.51276,0.00014,31.71318]
[1777903773477,37.02,78539.77,0.0,0.51287,0.00014,31.71323]
[1777903775301,37.02,78540.97,0.0,0.51303,0.00014,31.7133]
[1777903775330,37.02,78540.97,0.0,0.51303,0.00014,31.7133]
[1777903775387,37.02,78540.97,0.0,0.51303,0.00014,31.7133]
[1777903775467,37.02,78540.97,0.0,0.51303,0.00014,31.7133]
[1777903775497,37.02,78541.15,0.0,0.51305,0.00014,31.7133]
[1777903776856,37.02,78541.15,0.0,0.51305,0.00014,31.7133]
[1777903777107,37.02,78541.15,0.0,0.51305,0.00014,31.7133]
[1777903777130,37.02,78530.37,0.0,0.51159,0.00014,31.71254]
[1777903777498,37.02,78530.37,0.0,0.51159,0.00014,31.71254]
[1777903777696,37.02,78530.37,0.0,0.51159,0.00014,31.71254]
[1777903777762,37.02,78528.85,0.0,0.51139,0.00014,31.7124]
[1777903779169,37.02,78541.07,0.0,0.51304,0.00014,31.7133]
[1777903779707,37.02,78541.07,0.0,0.51304,0.00014,31.7133]
[1777903779754,37.02,78541.07,0.0,0.51304,0.00014,31.7133]
[1777903779792,37.02,78545.64,0.0,0.51366,0.00014,31.7135]
[1777903782134,37.01,78547.69,0.0,0.51394,0.00014,31.71356]
[1777903782819,37.01,78557.99,0.0,0.51533,0.00014,31.71365]
[1777903786110,37.01,78558.87,0.0,0.51545,0.00014,31.71364]
[1777903786193,37.01,78566.46,0.0,0.51648,0.00014,31.71343]
[1777903787015,37.01,78566.46,0.0,0.51648,0.00014,31.71343]
[1777903787085,37.01,78566.46,0.0,0.51648,0.00014,31.71343]
[1777903787185,37.01,78556.93,0.0,0.51519,0.00014,31.71366]
[1777903787333,37.01,78556.93,0.0,0.51519,0.00014,31.71366]
[1777903789242,37.01,78537.66,0.0,0.51258,0.00014,31.7131]
[1777903789592,37.01,78537.78,0.0,0.5126,0.00014,31.71311]
[1777903790519,37.01,78537.78,0.0,0.5126,0.00014,31.71311]
[1777903790618,37.01,78537.78,0.0,0.5126,0.00014,31.71311]
[1777903790619,37.01,78546.12,0.0,0.51373,0.00014,31.71352]
[1777903792211,37.01,78548.64,0.0,0.51407,0.00014,31.71359]
[1777903792642,37.01,78548.64,0.0,0.51407,0.00014,31.71359]
[1777903793543,37.0,78551.74,0.0,0.51449,0.00014,31.71364]
[1777903798654,37.0,78553.74,0.0,0.51476,0.00014,31.71366]
[1777903801688,37.0,78557.65,0.0,0.51529,0.00014,31.71365]
[1777903801898,37.0,78557.65,0.0,0.51529,0.00014,31.71365]
[1777903802323,37.0,78548.29,0.0,0.51402,0.00014,31.71358]
[1777903803551,36.99,78547.77,0.0,0.51395,0.00014,31.71357]
[1777903803689,36.99,78539.56,0.0,0.51284,0.00014,31.71322]
[1777903805208,36.99,78539.56,0.0,0.51284,0.00014,31.71322]
[1777903805261,36.99,78555.87,0.0,0.51505,0.00014,31.71366]
[1777903805426,36.99,78555.87,0.0,0.51505,0.00014,31.71366]
[1777903806151,36.99,78569.69,0.0,0.51692,0.00014,31.71327]
[1777903809068,36.99,78575.45,0.0,0.5177,0.00014,31.71291]
[1777903809116,36.99,78575.45,0.0,0.5177,0.00014,31.71291]
[1777903809215,36.99,78581.36,0.0,0.5185,0.00014,31.7124]
[1777903812189,36.99,78575.9,0.0,0.51776,0.00014,31.71287]
[1777903813914,36.99,78575.33,0.0,0.51768,0.00014,31.71291]
[1777903814016,36.99,78577.08,0.0,0.51792,0.00014,31.71278]
[1777903815169,36.99,78577.08,0.0,0.51792,0.00014,31.71278]
[1777903817765,36.99,78584.48,0.0,0.51892,0.00014,31.71208]
[1777903819802,36.99,78592.54,0.0,0.52001,0.00014,31.7111]
[1777903820686,36.99,78592.54,0.0,0.52001,0.00014,31.7111]
[1777903820739,36.99,78592.54,0.0,0.52001,0.00014,31.7111]
[1777903820813,36.99,78599.92,0.0,0.52101,0.00014,31.70999]
[1777903822822,36.99,78608.05,0.0,0.52211,0.00014,31.70853]
[1777903824024,36.99,78608.05,0.0,0.52211,0.00014,31.70853]
[1777903824126,36.99,78617.5,0.0,0.52339,0.00014,31.70654]
[1777903825823,36.99,78618.35,0.0,0.5235,0.00014,31.70634]
[1777903825964,36.99,78618.35,0.0,0.5235,0.00014,31.70634]
[1777903826154,36.99,78622.58,0.0,0.52408,0.00014,31.70533]
[1777903826487,36.99,78622.58,0.0,0.52408,0.00014,31.70533]
[1777903829155,36.99,78621.57,0.0,0.52394,0.00014,31.70557]
[1777903829186,36.99,78621.57,0.0,0.52394,0.00014,31.70557]
[1777903830992,36.98,78621.9,0.0,0.52398,0.00014,31.70549]
[1777903835488,36.98,78618.55,0.0,0.52353,0.00014,31.70334]
[1777903835525,36.98,78618.55,0.0,0.52353,0.00014,31.70334]
[1777903835548,36.98,78618.55,0.0,0.52353,0.00014,31.70334]
[1777903835735,36.98,78618.55,0.0,0.52353,0.00014,31.70334]
[1777903837256,36.98,78618.83,0.0,0.52357,0.00014,31.70327]
[1777903837297,36.98,78626.74,0.0,0.52464,0.00014,31.70131]
[1777903837837,36.98,78626.74,0.0,0.52464,0.00014,31.70131]
[1777903839048,36.98,78626.74,0.0,0.52464,0.00014,31.70131]
[1777903839353,36.98,78653.46,0.0,0.52825,0.00014,31.693]
[1777903839943,36.98,78653.94,0.0,0.52832,0.00014,31.69282]
[1777903840624,36.98,78653.94,0.0,0.52832,0.00014,31.69282]
[1777903840663,36.98,78653.94,0.0,0.52832,0.00014,31.69282]
[1777903840955,36.98,78668.8,0.0,0.53033,0.00014,31.68705]
[1777903842063,36.98,78668.8,0.0,0.53033,0.00014,31.68705]
[1777903842115,36.98,78668.8,0.0,0.53033,0.00014,31.68705]
[1777903842168,36.98,78684.73,0.0,0.53248,0.00013,31.67996]
[1777903843213,36.98,78690.62,0.0,0.53327,0.00013,31.67711]
[1777903844334,36.98,78690.51,0.0,0.53326,0.00013,31.67717]
[1777903844983,36.97,78690.51,0.0,0.53326,0.00013,31.67715]
[1777903846993,36.96,78692.27,0.0,0.5335,0.00013,31.67623]
[1777903850015,36.94,78685.86,0.0,0.53265,0.00014,31.67931]
[1777903850996,36.94,78685.86,0.0,0.53265,0.00014,31.67931]
[1777903851065,36.93,78696.17,0.0,0.53404,0.00014,31.67415]
[1777903854043,36.93,78702.9,0.0,0.53495,0.00014,31.67058]
[1777903857065,36.93,78703.28,0.0,0.53501,0.00014,31.67036]
[1777903858157,36.93,78703.28,0.0,0.53501,0.00014,31.67036]
[1777903858280,36.93,78703.28,0.0,0.53501,0.00014,31.67036]
[1777903858259,36.93,78705.17,0.0,0.53526,0.00014,31.66933]
[1777903860506,36.93,78711.07,0.0,0.53606,0.00014,31.66601]
[1777903865188,36.92,78708.13,0.0,0.53566,0.00014,31.66767]
[1777903865477,36.92,78709.72,0.0,0.53588,0.00014,31.66677]
[1777903865508,36.92,78709.72,0.0,0.53588,0.00014,31.66677]
[1777903866845,36.92,78710.1,0.0,0.53593,0.00014,31.66655]
[1777903867142,36.92,78717.67,0.0,0.53695,0.00013,31.66214]
[1777903869154,36.92,78709.37,0.0,0.53583,0.00014,31.66696]
[1777903869809,36.92,78709.37,0.0,0.53583,0.00014,31.66696]
[1777903870386,36.92,78709.37,0.0,0.53583,0.00014,31.66696]
[1777903872175,36.92,78722.69,0.0,0.53763,0.00013,31.65909]
[1777903875199,36.91,78718.43,0.0,0.53706,0.00013,31.66166]
[1777903875397,36.91,78718.43,0.0,0.53706,0.00013,31.66166]
[1777903878964,36.91,78715.32,0.0,0.53664,0.00014,31.66349]
[1777903881570,36.91,78708.93,0.0,0.53578,0.00014,31.66715]
[1777903884482,36.9,78711.72,0.0,0.53616,0.00014,31.66555]
[1777903885274,36.9,78711.72,0.0,0.53616,0.00014,31.66555]
[1777903885277,36.9,78711.88,0.0,0.53618,0.00014,31.66546]
[1777903886283,36.9,78702.33,0.0,0.53489,0.00014,31.67078]
[1777903887290,36.9,78690.46,0.0,0.53329,0.00014,31.67694]
[1777903889787,36.9,78691.61,0.0,0.53344,0.00014,31.67636]
[1777903890313,36.9,78693.68,0.0,0.53372,0.00014,31.67531]
[1777903891319,36.9,78704.38,0.0,0.53517,0.00014,31.6667]
[1777903892218,36.9,78704.38,0.0,0.53517,0.00014,31.6667]
[1777903892352,36.9,78715.28,0.0,0.53665,0.00014,31.66051]
[1777903894342,36.9,78715.58,0.0,0.53669,0.00014,31.66032]
[1777903895000,36.9,78715.58,0.0,0.53669,0.00014,31.66032]
[1777903895349,36.9,78724.76,0.0,0.53793,0.00014,31.65475]
[1777903896355,36.89,78730.86,0.0,0.53875,0.00014,31.65088]
[1777903897035,36.89,78730.86,0.0,0.53875,0.00014,31.65088]
[1777903897637,36.89,78736.42,0.0,0.5395,0.00013,31.64723]
[1777903898373,36.89,78737.11,0.0,0.5396,0.00013,31.64678]
[1777903899380,36.89,78744.61,0.0,0.54061,0.00013,31.64167]
[1777903902401,36.9,78747.26,0.0,0.54096,0.00013,31.63982]
[1777903903289,36.9,78747.26,0.0,0.54096,0.00013,31.63982]
[1777903903355,36.9,78747.26,0.0,0.54096,0.00013,31.63982]
[1777903905422,36.9,78755.17,0.0,0.54203,0.00013,31.63415]
[1777903906429,36.9,78762.24,0.0,0.54298,0.00013,31.62888]
[1777903910098,36.9,78767.05,0.0,0.54363,0.00013,31.62521]
[1777903911384,36.9,78767.05,0.0,0.54363,0.00013,31.62521]
[1777903911431,36.9,78766.33,0.0,0.54353,0.00013,31.62578]
[1777903911517,36.9,78766.33,0.0,0.54353,0.00013,31.62578]
[1777903911534,36.9,78767.48,0.0,0.54368,0.00013,31.62489]
[1777903914021,36.91,78767.39,0.0,0.54367,0.00013,31.62497]
[1777903914297,36.91,78767.39,0.0,0.54367,0.00013,31.62497]
[1777903914450,36.9,78771.95,0.0,0.54429,0.00013,31.62138]
[1777903914623,36.9,78771.95,0.0,0.54429,0.00013,31.62138]
[1777903914794,36.9,78771.95,0.0,0.54429,0.00013,31.62138]
[1777903914949,36.9,78771.95,0.0,0.54429,0.00013,31.62138]
[1777903915146,36.9,78780.38,0.0,0.54542,0.00013,31.61455]
[1777903916333,36.9,78780.38,0.0,0.54542,0.00013,31.61455]
[1777903916366,36.9,78780.38,0.0,0.54542,0.00013,31.61455]
[1777903916416,36.9,78794.76,0.0,0.54736,0.00013,31.60232]
[1777903917505,36.9,78805.66,0.0,0.54882,0.00013,31.59256]
[1777903919836,36.91,78800.49,0.0,0.54813,0.00013,31.59727]
[1777903925564,36.9,78801.99,0.0,0.54833,0.00013,31.5959]
[1777903927021,36.9,78801.99,0.0,0.54833,0.00013,31.5959]
[1777903927122,36.9,78808.09,0.0,0.54915,0.00013,31.59034]
[1777903930238,36.91,78810.56,0.0,0.54948,0.00013,31.58806]
[1777903932910,36.91,78814.43,0.0,0.55,0.00013,31.58443]
[1777903935273,36.91,78800.32,0.0,0.5481,0.00013,31.59744]
[1777903937650,36.91,78800.93,0.0,0.54818,0.00013,31.59689]
[1777903940670,36.91,78808.49,0.0,0.5492,0.00013,31.59001]
[1777903943445,36.91,78812.75,0.0,0.54977,0.00013,31.58606]
[1777903945048,36.91,78812.75,0.0,0.54977,0.00013,31.58606]
[1777903945406,36.91,78812.75,0.0,0.54977,0.00013,31.58606]
[1777903945448,36.91,78813.72,0.0,0.5499,0.00013,31.58515]
[1777903945476,36.91,78813.72,0.0,0.5499,0.00013,31.58515]
[1777903945657,36.91,78813.72,0.0,0.5499,0.00013,31.58515]
[1777903945720,36.91,78813.72,0.0,0.5499,0.00013,31.58515]
[1777903945973,36.91,78813.72,0.0,0.5499,0.00013,31.58515]
[1777903945980,36.91,78824.25,0.0,0.55131,0.00013,31.57501]
[1777903947727,36.91,78831.86,0.0,0.55234,0.00013,31.56744]
[1777903948941,36.91,78831.86,0.0,0.55234,0.00013,31.56744]
[1777903948989,36.91,78831.86,0.0,0.55234,0.00013,31.56744]
[1777903949091,36.91,78840.25,0.0,0.55346,0.00013,31.55885]
[1777903952764,36.92,78849.71,0.0,0.55473,0.00013,31.54592]
[1777903953495,36.92,78849.71,0.0,0.55473,0.00013,31.54592]
[1777903955442,36.92,78858.73,0.0,0.55594,0.00013,31.53609]
[1777903956616,36.92,78858.32,0.0,0.55589,0.00013,31.53654]
[1777903956633,36.92,78858.32,0.0,0.55589,0.00013,31.53654]
[1777903956791,36.91,78855.37,0.0,0.55549,0.00013,31.53977]
[1777903959112,36.92,78859.53,0.0,0.55605,0.00013,31.5352]
[1777903959175,36.92,78866.21,0.0,0.55694,0.00013,31.52774]
[1777903964416,36.92,78866.67,0.0,0.557,0.00013,31.52724]
[1777903964590,36.92,78866.8,0.0,0.55702,0.00013,31.52709]
[1777903966387,36.92,78867.71,0.0,0.55714,0.00013,31.52607]
[1777903966404,36.92,78880.96,0.0,0.55892,0.00013,31.51066]
[1777903968423,36.92,78880.96,0.0,0.55892,0.00013,31.51066]
[1777903968470,36.92,78880.6,0.0,0.55887,0.00013,31.51109]
[1777903969235,36.92,78880.6,0.0,0.55887,0.00013,31.51109]
[1777903969241,36.92,78887.38,0.0,0.55977,0.00013,31.50298]
[1777903970429,36.92,78887.38,0.0,0.55977,0.00013,31.50298]
[1777903970204,36.92,78895.6,0.0,0.56087,0.00013,31.49294]
[1777903970552,36.92,78895.6,0.0,0.56087,0.00013,31.49294]
[1777903970587,36.92,78895.6,0.0,0.56087,0.00013,31.49294]
[1777903970650,36.92,78895.6,0.0,0.56087,0.00013,31.49294]
[1777903970927,36.92,78895.85,0.0,0.56091,0.00013,31.49263]
[1777903971926,36.92,78903.81,0.0,0.56197,0.00013,31.48267]
[1777903972921,36.92,78911.2,0.0,0.56296,0.00013,31.47322]
[1777903973587,36.92,78911.2,0.0,0.56296,0.00013,31.47322]
[1777903974489,36.92,78911.2,0.0,0.56296,0.00013,31.47322]
[1777903974935,36.92,78918.37,0.0,0.56391,0.00013,31.46397]
[1777903975898,36.92,78918.37,0.0,0.56391,0.00013,31.46397]
[1777903976011,36.92,78918.37,0.0,0.56391,0.00013,31.46397]
[1777903976039,36.92,78918.37,0.0,0.56391,0.00013,31.46397]
[1777903976140,36.93,78923.83,0.0,0.56463,0.00013,31.45683]
[1777903977959,36.93,78929.37,0.0,0.56537,0.00013,31.4493]
[1777903979973,36.93,78929.46,0.0,0.56538,0.00013,31.44917]
[1777903980875,36.93,78929.46,0.0,0.56538,0.00013,31.44917]
[1777903980937,36.93,78929.46,0.0,0.56538,0.00013,31.44917]
[1777903981083,36.93,78916.17,0.0,0.56361,0.00013,31.46687]
[1777903982481,36.93,78916.17,0.0,0.56361,0.00013,31.46687]
[1777903982991,36.93,78913.85,0.0,0.5633,0.00013,31.46992]
[1777903983998,36.93,78906.86,0.0,0.56237,0.00013,31.47894]
[1777903984961,36.93,78906.86,0.0,0.56237,0.00013,31.47894]
[1777903985060,36.93,78902.58,0.0,0.56179,0.00013,31.48437]
[1777903989412,36.93,78902.2,0.0,0.56174,0.00013,31.48486]
[1777903989463,36.93,78902.2,0.0,0.56174,0.00013,31.48486]
[1777903989507,36.93,78900.51,0.0,0.56152,0.00013,31.48699]
[1777903991047,36.93,78908.02,0.0,0.56252,0.00013,31.47748]
[1777903993856,36.93,78907.81,0.0,0.56249,0.00013,31.47775]
[1777903995485,36.93,78904.94,0.0,0.56211,0.00013,31.48142]
[1777903995512,36.93,78904.94,0.0,0.56211,0.00013,31.48142]
[1777903995527,36.93,78899.63,0.0,0.5614,0.00013,31.48811]
[1777903997090,36.93,78886.65,0.0,0.55966,0.00013,31.50405]
[1777903999289,36.93,78882.95,0.0,0.55917,0.00013,31.50848]
[1777903999335,36.93,78882.95,0.0,0.55917,0.00013,31.50848]
[1777903999390,36.93,78879.81,0.0,0.55875,0.00013,31.5122]
[1777904003131,36.93,78886.98,0.0,0.5597,0.00013,31.50368]
[1777904004104,36.93,78886.98,0.0,0.5597,0.00013,31.50368]
[1777904007159,36.93,78895.53,0.0,0.56085,0.00013,31.49326]
[1777904008931,36.93,78896.2,0.0,0.56093,0.00013,31.49243]
[1777904008978,36.93,78896.2,0.0,0.56093,0.00013,31.49243]
[1777904009174,36.93,78895.59,0.0,0.56085,0.00013,31.49319]
[1777904010700,36.93,78896.33,0.0,0.56095,0.00013,31.49227]
[1777904010735,36.93,78896.33,0.0,0.56095,0.00013,31.49227]
[1777904010997,36.93,78896.33,0.0,0.56095,0.00013,31.49227]
[1777904011245,36.93,78896.33,0.0,0.56095,0.00013,31.49227]
[1777904011283,36.93,78896.33,0.0,0.56095,0.00013,31.49227]
[1777904013002,36.93,78898.68,0.0,0.56127,0.00013,31.48637]
[1777904013140,36.93,78898.68,0.0,0.56127,0.00013,31.48637]
[1777904013212,36.93,78898.67,0.0,0.56127,0.00013,31.48639]
[1777904015221,36.93,78887.19,0.0,0.55973,0.00013,31.50047]
[1777904017470,36.93,78888.81,0.0,0.55995,0.00013,31.49851]
[1777904017500,36.93,78888.81,0.0,0.55995,0.00013,31.49851]
[1777904017524,36.93,78905.76,0.0,0.56222,0.00013,31.47746]
[1777904018988,36.93,78905.76,0.0,0.56222,0.00013,31.47747]
[1777904019003,36.93,78905.76,0.0,0.56222,0.00013,31.47747]
[1777904019036,36.93,78905.76,0.0,0.56222,0.00013,31.47747]
[1777904019250,36.93,78910.18,0.0,0.56281,0.00013,31.47181]
[1777904021264,36.93,78926.88,0.0,0.56503,0.00013,31.44983]
[1777904023277,36.93,78930.43,0.0,0.56551,0.00013,31.44502]
[1777904023998,36.93,78930.43,0.0,0.56551,0.00013,31.44502]
[1777904024035,36.93,78930.43,0.0,0.56551,0.00013,31.44502]
[1777904024284,36.93,78928.57,0.0,0.56526,0.00013,31.44753]
[1777904024968,36.93,78928.57,0.0,0.56526,0.00013,31.44753]
[1777904024999,36.93,78928.57,0.0,0.56526,0.00013,31.44753]
[1777904025290,36.93,78928.54,0.0,0.56526,0.00013,31.44756]
[1777904026735,36.93,78928.03,0.0,0.56519,0.00013,31.44824]
[1777904026769,36.93,78928.03,0.0,0.56519,0.00013,31.44824]
[1777904027306,36.93,78928.0,0.0,0.56519,0.00013,31.44827]
[1777904029967,36.93,78928.64,0.0,0.56527,0.00013,31.44739]
[1777904032915,36.93,78924.87,0.0,0.56477,0.00013,31.45244]
[1777904038022,36.93,78924.68,0.0,0.56475,0.00013,31.45266]
[1777904041851,36.93,78928.15,0.0,0.56522,0.00013,31.44796]
[1777904041916,36.93,78928.15,0.0,0.56522,0.00013,31.44796]
[1777904042412,36.93,78927.25,0.0,0.5651,0.00013,31.44917]
[1777904043422,36.92,78918.3,0.0,0.5639,0.00013,31.46108]
[1777904045430,36.92,78924.28,0.0,0.5647,0.00013,31.45312]
[1777904046935,36.92,78927.88,0.0,0.56518,0.00013,31.44829]
[1777904046976,36.92,78927.88,0.0,0.56518,0.00013,31.44829]
[1777904047447,36.92,78927.88,0.0,0.56518,0.00013,31.4483]
[1777904048732,36.93,78928.04,0.0,0.5652,0.00013,31.4481]
[1777904050467,36.93,78942.43,0.0,0.56712,0.00013,31.42831]
[1777904050855,36.93,78942.43,0.0,0.56712,0.00013,31.42831]
[1777904051113,36.93,78942.43,0.0,0.56712,0.00013,31.42831]
[1777904051178,36.93,78942.43,0.0,0.56712,0.00013,31.42831]
[1777904051322,36.93,78942.43,0.0,0.56712,0.00013,31.42831]
[1777904051479,36.93,78947.58,0.0,0.5678,0.00013,31.42106]
[1777904052481,36.93,78954.18,0.0,0.56868,0.00013,31.41164]
[1777904053043,36.93,78954.18,0.0,0.56868,0.00013,31.41164]
[1777904055502,36.93,78958.05,0.0,0.56919,0.00013,31.40611]
[1777904056172,36.93,78958.05,0.0,0.56919,0.00013,31.40611]
[1777904057338,36.93,78960.33,0.0,0.56949,0.00013,31.40279]
[1777904057516,36.93,78966.77,0.0,0.57035,0.00013,31.39328]
[1777904057671,36.93,78966.77,0.0,0.57035,0.00013,31.39328]
[1777904057767,36.93,78966.77,0.0,0.57035,0.00013,31.39328]
[1777904058501,36.93,78966.77,0.0,0.57035,0.00013,31.39328]
[1777904058575,36.93,78979.18,0.0,0.572,0.00013,31.37455]
[1777904059041,36.93,78979.18,0.0,0.572,0.00013,31.37455]
[1777904059384,36.93,78979.18,0.0,0.572,0.00013,31.37455]
[1777904059530,36.93,78979.39,0.0,0.57203,0.00013,31.37423]
[1777904060537,36.94,78985.29,0.0,0.5728,0.00013,31.36522]
[1777904062552,36.93,78991.08,0.0,0.57358,0.00013,31.35606]
[1777904067005,36.93,78990.41,0.0,0.5735,0.00013,31.35695]
[1777904067025,36.93,78990.41,0.0,0.5735,0.00013,31.35695]
[1777904067586,36.92,78987.91,0.0,0.57317,0.00013,31.36085]
[1777904071616,36.92,78996.35,0.0,0.5743,0.00013,31.34454]
[1777904074636,36.92,78998.95,0.0,0.57466,0.00013,31.34021]
[1777904080459,36.91,79000.14,0.0,0.57482,0.00013,31.33823]
[1777904080504,36.91,79000.14,0.0,0.57482,0.00013,31.33823]
[1777904080525,36.91,78986.63,0.0,0.57302,0.00013,31.35963]
[1777904080703,36.91,78986.63,0.0,0.57302,0.00013,31.35963]
[1777904082617,36.93,78971.67,0.0,0.57101,0.00013,31.38284]
[1777904082880,36.93,78971.67,0.0,0.57101,0.00013,31.38284]
[1777904082982,36.93,78970.82,0.0,0.5709,0.00013,31.38414]
[1777904084707,36.93,78971.63,0.0,0.57101,0.00013,31.38294]
[1777904086984,36.93,78976.18,0.0,0.57161,0.00013,31.3761]
[1777904087041,36.93,78976.18,0.0,0.57161,0.00013,31.3761]
[1777904087044,36.93,78979.52,0.0,0.57205,0.00013,31.37102]
[1777904088381,36.93,78979.52,0.0,0.57205,0.00013,31.37102]
[1777904088417,36.93,78979.52,0.0,0.57205,0.00013,31.37102]
[1777904088501,36.93,78987.6,0.0,0.57312,0.00013,31.35855]
[1777904089322,36.93,78987.6,0.0,0.57312,0.00013,31.35855]
[1777904090750,36.93,78994.33,0.0,0.57402,0.00013,31.34797]
[1777904093771,36.93,79002.5,0.0,0.5751,0.00013,31.33493]
[1777904096441,36.94,78996.71,0.0,0.57433,0.00013,31.34424]
[1777904098103,36.94,78996.71,0.0,0.57433,0.00013,31.34424]
[1777904098137,36.94,78996.71,0.0,0.57433,0.00013,31.34424]
[1777904098214,36.94,78992.97,0.0,0.57383,0.00013,31.35019]
[1777904098959,36.94,78987.2,0.0,0.57306,0.00013,31.35925]
[1777904101829,36.95,78974.75,0.0,0.57139,0.00013,31.37867]
[1777904103985,36.95,78972.22,0.0,0.57105,0.00013,31.38251]
[1777904104493,36.95,78972.22,0.0,0.57105,0.00013,31.38251]
[1777904104594,36.95,78977.34,0.0,0.57173,0.00013,31.3748]
[1777904106511,36.95,78966.41,0.0,0.57027,0.00013,31.39128]
[1777904108876,36.96,78969.69,0.0,0.57071,0.00013,31.38642]
[1777904112277,36.96,78970.61,0.0,0.57083,0.00013,31.38508]
[1777904112336,36.96,78970.61,0.0,0.57083,0.00013,31.38508]
[1777904112354,36.96,78982.03,0.0,0.57234,0.00013,31.36777]
[1777904114655,36.96,78995.07,0.0,0.57407,0.00013,31.3474]
[1777904114924,36.96,78995.07,0.0,0.57407,0.00013,31.3474]
[1777904116583,36.96,79002.18,0.0,0.57502,0.00013,31.33604]
[1777904117941,36.96,79003.79,0.0,0.57523,0.00013,31.33343]
[1777904123062,36.95,79001.41,0.0,0.57493,0.00013,31.33705]
[1777904123192,36.95,79001.41,0.0,0.57493,0.00013,31.33705]
[1777904123403,36.94,78990.95,0.0,0.57356,0.00013,31.35345]
[1777904124990,36.94,78979.15,0.0,0.57199,0.00013,31.37176]
[1777904126361,36.94,78979.15,0.0,0.57199,0.00013,31.37176]
[1777904126391,36.94,78979.15,0.0,0.57199,0.00013,31.37176]
[1777904126661,36.94,78992.73,0.0,0.57379,0.00013,31.35069]
[1777904128013,36.94,79002.55,0.0,0.5751,0.00013,31.33502]
[1777904129025,36.94,79010.74,0.0,0.57618,0.00013,31.32167]
[1777904134054,36.93,79004.87,0.0,0.57542,0.00013,31.3281]
[1777904137081,36.93,79009.19,0.0,0.576,0.00013,31.32099]
[1777904139090,36.93,79008.66,0.0,0.57593,0.00013,31.3218]
[1777904144130,36.92,78995.48,0.0,0.57419,0.00013,31.34291]
[1777904146151,36.92,78991.13,0.0,0.57362,0.00013,31.34974]
[1777904147391,36.92,78991.13,0.0,0.57362,0.00013,31.34974]
[1777904147423,36.92,78991.13,0.0,0.57362,0.00013,31.34974]
[1777904147573,36.92,78986.96,0.0,0.57306,0.00013,31.35629]
[1777904150638,36.92,78983.53,0.0,0.57261,0.00013,31.36162]
[1777904150714,36.92,78984.43,0.0,0.57273,0.00013,31.36023]
[1777904151179,36.92,78987.69,0.0,0.57316,0.00013,31.35514]
[1777904153193,36.92,78996.05,0.0,0.57427,0.00013,31.34195]
[1777904154201,36.92,79002.3,0.0,0.5751,0.00013,31.33192]
[1777904156299,36.92,79013.51,0.0,0.57659,0.00013,31.31362]
[1777904158298,36.92,79014.44,0.0,0.57671,0.00013,31.31205]
[1777904163782,36.92,79013.9,0.0,0.57665,0.00013,31.31285]
[1777904165683,36.92,79011.97,0.0,0.57639,0.00013,31.31602]
[1777904165717,36.92,79008.62,0.0,0.57595,0.00013,31.32154]
[1777904166284,36.92,79001.21,0.0,0.57496,0.00013,31.33358]
[1777904168300,36.92,79001.83,0.0,0.57504,0.00013,31.33261]
[1777904173334,36.92,79001.34,0.0,0.57497,0.00013,31.33346]
[1777904173799,36.92,79001.34,0.0,0.57497,0.00013,31.33346]
[1777904173841,36.92,79001.34,0.0,0.57497,0.00013,31.33346]
[1777904174341,36.92,79000.59,0.0,0.57487,0.00013,31.33468]
[1777904178240,36.92,79000.87,0.0,0.57491,0.00013,31.33422]
[1777904178259,36.92,79000.87,0.0,0.57491,0.00013,31.33422]
[1777904178369,36.92,78998.98,0.0,0.57466,0.00013,31.33724]
[1777904179376,36.92,78990.36,0.0,0.57352,0.00013,31.35093]
[1777904182105,36.92,78995.41,0.0,0.57419,0.00013,31.34293]
[1777904182143,36.92,78995.41,0.0,0.57419,0.00013,31.34293]
[1777904182397,36.92,78997.11,0.0,0.57441,0.00013,31.34021]
[1777904187433,36.92,78993.66,0.0,0.57396,0.00013,31.34568]
[1777904189445,36.92,78995.14,0.0,0.57415,0.00013,31.34333]
[1777904194481,36.92,78999.14,0.0,0.57469,0.00013,31.33389]
[1777904197724,36.91,79000.04,0.0,0.57482,0.00013,31.33242]
[1777904197829,36.91,78995.7,0.0,0.57424,0.00013,31.33934]
[1777904198509,36.91,78995.7,0.0,0.57424,0.00013,31.33935]
[1777904199516,36.91,78985.24,0.0,0.57285,0.00013,31.3558]
[1777904200522,36.91,78979.47,0.0,0.57208,0.00013,31.36472]
[1777904203544,36.92,78974.7,0.0,0.57145,0.00013,31.37202]
[1777904205559,36.92,78985.49,0.0,0.57288,0.00013,31.35545]
[1777904210594,36.92,78983.13,0.0,0.57257,0.00013,31.35914]
[1777904214624,36.92,78988.61,0.0,0.57329,0.00013,31.35063]
[1777904215629,36.92,78994.61,0.0,0.57409,0.00013,31.34117]
[1777904217330,36.92,78995.76,0.0,0.57424,0.00013,31.33933]
[1777904217357,36.92,78995.76,0.0,0.57424,0.00013,31.33933]
[1777904217644,36.92,78995.67,0.0,0.57423,0.00013,31.33946]
[1777904219658,36.92,79001.76,0.0,0.57504,0.00013,31.32968]
[1777904221674,36.91,79008.26,0.0,0.57591,0.00013,31.31909]
[1777904225700,36.91,79001.8,0.0,0.57506,0.00013,31.32948]
[1777904226707,36.91,78996.23,0.0,0.57432,0.00013,31.33838]
[1777904228723,36.91,78989.67,0.0,0.57345,0.00013,31.34878]
[1777904229717,36.91,78989.67,0.0,0.57345,0.00013,31.34878]
[1777904229745,36.91,78989.67,0.0,0.57345,0.00013,31.34878]
[1777904229765,36.91,78988.16,0.0,0.57325,0.00013,31.35115]
[1777904234763,36.91,78981.83,0.0,0.5724,0.00013,31.361]
[1777904239798,36.91,78982.21,0.0,0.57245,0.00013,31.36041]
[1777904241538,36.91,78982.21,0.0,0.57245,0.00013,31.36041]
[1777904241563,36.91,78982.21,0.0,0.57245,0.00013,31.36041]
[1777904241663,36.91,78985.07,0.0,0.57283,0.00013,31.35597]
[1777904242819,36.91,78995.68,0.0,0.57425,0.00013,31.33927]
[1777904243825,36.91,79001.55,0.0,0.57503,0.00013,31.32985]
[1777904246775,36.91,79005.73,0.0,0.57559,0.00013,31.32299]
[1777904249868,36.9,79013.39,0.0,0.57661,0.00013,31.31034]
[1777904254906,36.89,79014.59,0.0,0.57679,0.00013,31.30517]
[1777904258931,36.89,79007.48,0.0,0.57585,0.00013,31.31674]
[1777904263967,36.88,79007.98,0.0,0.57593,0.00013,31.31576]
[1777904269003,36.88,79011.05,0.0,0.57635,0.00013,31.31057]
[1777904273537,36.87,79011.54,0.0,0.57642,0.00013,31.30966]
[1777904273734,36.87,79011.54,0.0,0.57642,0.00013,31.30966]
[1777904273768,36.87,79010.03,0.0,0.57622,0.00013,31.31208]
[1777904274248,36.87,79010.03,0.0,0.57622,0.00013,31.31208]
[1777904274448,36.87,79010.03,0.0,0.57622,0.00013,31.31208]
[1777904274623,36.87,79010.03,0.0,0.57622,0.00013,31.31208]
[1777904274773,36.87,79030.1,0.0,0.57889,0.00013,31.27832]
[1777904275320,36.87,79039.11,0.0,0.58008,0.00013,31.26272]
[1777904276812,36.87,79039.11,0.0,0.58008,0.00013,31.26272]
[1777904276545,36.87,79042.07,0.0,0.58047,0.00013,31.25757]
[1777904277714,36.87,79055.4,0.0,0.58223,0.00013,31.2339]
[1777904277896,36.87,79055.4,0.0,0.58223,0.00013,31.2339]
[1777904278071,36.87,79055.63,0.0,0.58226,0.00013,31.23349]
[1777904279652,36.87,79055.63,0.0,0.58226,0.00013,31.23349]
[1777904279733,36.87,79055.63,0.0,0.58226,0.00013,31.23349]
[1777904279753,36.87,79055.63,0.0,0.58226,0.00013,31.23349]
[1777904279756,36.87,79064.46,0.0,0.58343,0.00013,31.21745]
[1777904280130,36.87,79064.46,0.0,0.58343,0.00013,31.21745]
[1777904280629,36.87,79080.06,0.0,0.58549,0.00013,31.18844]
[1777904280890,36.87,79080.06,0.0,0.58549,0.00013,31.18844]
[1777904281301,36.88,79081.64,0.0,0.5857,0.00013,31.18549]
[1777904282795,36.88,79081.64,0.0,0.5857,0.00013,31.18549]
[1777904282833,36.88,79081.64,0.0,0.58569,0.00013,31.18554]
[1777904283112,36.88,79081.64,0.0,0.58569,0.00013,31.18554]
[1777904283169,36.88,79081.64,0.0,0.58569,0.00013,31.18554]
[1777904283234,36.88,79081.64,0.0,0.58569,0.00013,31.18554]
[1777904283268,36.88,79077.38,0.0,0.58513,0.00013,31.19362]
[1777904284188,36.88,79077.38,0.0,0.58513,0.00013,31.19362]
[1777904284224,36.88,79077.38,0.0,0.58513,0.00013,31.19362]
[1777904284286,36.88,79068.77,0.0,0.58399,0.00013,31.2097]
[1777904285963,36.88,79068.61,0.0,0.58397,0.00013,31.21003]
[1777904287782,36.88,79056.22,0.0,0.58232,0.00013,31.23277]
[1777904289146,36.88,79051.74,0.0,0.58173,0.00013,31.24085]
[1777904292810,36.89,79050.89,0.0,0.58161,0.00013,31.24241]
[1777904293904,36.89,79043.47,0.0,0.58063,0.00013,31.25563]
[1777904293960,36.89,79043.47,0.0,0.58063,0.00013,31.25563]
[1777904294132,36.89,79043.47,0.0,0.58063,0.00013,31.25563]
[1777904294352,36.89,79043.47,0.0,0.58063,0.00013,31.25563]
[1777904294417,36.89,79059.8,0.0,0.58278,0.00013,31.22648]
[1777904295252,36.89,79059.8,0.0,0.58278,0.00013,31.22648]
[1777904295423,36.89,79059.8,0.0,0.58278,0.00013,31.22648]
[1777904295493,36.89,79059.8,0.0,0.58278,0.00013,31.22648]
[1777904295790,36.89,79081.06,0.0,0.58559,0.00013,31.18711]
[1777904297273,36.89,79081.29,0.0,0.58562,0.00013,31.18667]
[1777904297589,36.89,79081.29,0.0,0.58562,0.00013,31.18667]
[1777904297711,36.89,79081.29,0.0,0.58562,0.00013,31.18667]
[1777904297801,36.89,79081.29,0.0,0.58562,0.00013,31.18667]
[1777904297833,36.89,79099.19,0.0,0.58798,0.00013,31.15239]
[1777904298056,36.89,79099.19,0.0,0.58798,0.00013,31.15239]
[1777904298145,36.89,79099.19,0.0,0.58798,0.00013,31.15239]
[1777904298616,36.89,79099.19,0.0,0.58798,0.00013,31.15239]
[1777904298809,36.9,79106.59,0.0,0.58895,0.00013,31.13792]
[1777904300156,36.9,79106.59,0.0,0.58895,0.00013,31.13792]
[1777904300196,36.9,79106.59,0.0,0.58895,0.00013,31.13792]
[1777904300233,36.9,79095.4,0.0,0.58747,0.00013,31.15989]
[1777904301780,36.9,79095.4,0.0,0.58747,0.00013,31.15989]
[1777904301828,36.9,79095.4,0.0,0.58747,0.00013,31.15989]
[1777904301837,36.9,79096.83,0.0,0.58765,0.00013,31.15725]
[1777904307695,36.91,79097.52,0.0,0.58773,0.00013,31.15617]
[1777904307792,36.91,79090.49,0.0,0.58679,0.00013,31.16989]
[1777904308316,36.91,79090.49,0.0,0.58679,0.00013,31.16989]
[1777904308388,36.91,79090.49,0.0,0.58679,0.00013,31.16989]
[1777904308439,36.91,79090.49,0.0,0.58679,0.00013,31.16989]
[1777904308523,36.91,79090.49,0.0,0.58679,0.00013,31.16989]
[1777904308733,36.91,79090.49,0.0,0.58679,0.00013,31.16989]
[1777904308791,36.91,79090.49,0.0,0.58679,0.00013,31.16989]
[1777904308797,36.92,79085.52,0.0,0.58613,0.00013,31.17944]
[1777904310299,36.92,79064.34,0.0,0.58333,0.00013,31.21916]
[1777904312319,36.93,79060.77,0.0,0.58285,0.00013,31.22292]
[1777904314334,36.93,79055.41,0.0,0.58213,0.00013,31.23266]
[1777904314928,36.93,79055.41,0.0,0.58213,0.00013,31.23266]
[1777904314958,36.93,79055.41,0.0,0.58213,0.00013,31.23266]
[1777904315512,36.93,79049.35,0.0,0.58133,0.00013,31.24351]
[1777904317364,36.94,79040.93,0.0,0.58021,0.00013,31.25843]
[1777904317907,36.94,79040.93,0.0,0.58021,0.00013,31.25843]
[1777904318292,36.94,79040.93,0.0,0.58021,0.00013,31.25843]
[1777904319377,36.94,79032.79,0.0,0.57913,0.00013,31.27262]
[1777904320384,36.94,79027.36,0.0,0.57841,0.00013,31.28194]
[1777904322400,36.94,79031.26,0.0,0.57892,0.00013,31.27534]
[1777904322892,36.94,79031.26,0.0,0.57892,0.00013,31.27534]
[1777904325420,36.95,79040.41,0.0,0.58013,0.00013,31.2596]
[1777904330454,36.95,79038.5,0.0,0.57986,0.00013,31.26308]
[1777904335489,36.96,79040.11,0.0,0.58007,0.00013,31.26043]
[1777904340526,36.96,79042.5,0.0,0.58038,0.00013,31.25641]
[1777904341059,36.96,79042.5,0.0,0.58038,0.00013,31.25641]
[1777904341182,36.96,79042.5,0.0,0.58038,0.00013,31.25641]
[1777904341267,36.96,79042.5,0.0,0.58038,0.00013,31.25641]
[1777904341389,36.96,79042.5,0.0,0.58038,0.00013,31.25641]
[1777904341422,36.96,79042.5,0.0,0.58038,0.00013,31.25641]
[1777904341554,36.96,79054.12,0.0,0.58191,0.00013,31.23588]
[1777904342434,36.96,79054.12,0.0,0.58191,0.00013,31.23588]
[1777904343637,36.96,79054.44,0.0,0.58195,0.00013,31.23532]
[1777904343690,36.96,79054.44,0.0,0.58195,0.00013,31.23532]
[1777904343693,36.96,79063.65,0.0,0.58317,0.00013,31.21869]
[1777904344305,36.96,79063.65,0.0,0.58317,0.00013,31.21869]
[1777904344525,36.96,79063.65,0.0,0.58317,0.00013,31.21869]
[1777904344595,36.96,79073.77,0.0,0.5845,0.00013,31.20009]
[1777904345562,36.96,79073.32,0.0,0.58444,0.00013,31.20096]
[1777904346852,36.96,79073.32,0.0,0.58444,0.00013,31.20096]
[1777904346884,36.96,79073.32,0.0,0.58444,0.00013,31.20096]
[1777904346570,36.97,79063.5,0.0,0.58314,0.00013,31.21904]
[1777904347575,36.97,79060.44,0.0,0.58274,0.00013,31.22463]
[1777904348583,36.97,79061.26,0.0,0.58284,0.00013,31.22317]
[1777904349590,36.97,79068.19,0.0,0.58375,0.00013,31.21055]
[1777904351250,36.97,79070.85,0.0,0.5841,0.00013,31.20567]
[1777904351293,36.97,79070.85,0.0,0.5841,0.00013,31.20567]
[1777904351603,36.97,79071.07,0.0,0.58413,0.00013,31.2053]
[1777904354324,36.97,79066.89,0.0,0.58358,0.00013,31.21305]
[1777904356644,36.97,79064.6,0.0,0.58327,0.00013,31.2173]
[1777904356669,36.97,79064.6,0.0,0.58327,0.00013,31.2173]
[1777904356858,36.98,79059.97,0.0,0.58266,0.00013,31.22574]
[1777904357241,36.98,79059.97,0.0,0.58266,0.00013,31.22574]
[1777904358653,36.98,79049.75,0.0,0.5813,0.00013,31.24411]
[1777904359004,36.98,79049.75,0.0,0.5813,0.00013,31.24411]
[1777904359283,36.98,79049.75,0.0,0.5813,0.00013,31.24411]
[1777904359728,36.98,79049.75,0.0,0.5813,0.00013,31.24411]
[1777904359770,36.98,79069.19,0.0,0.58387,0.00013,31.20905]
[1777904360668,36.98,79069.54,0.0,0.58391,0.00013,31.20842]
[1777904362216,36.98,79068.72,0.0,0.5838,0.00013,31.20994]
[1777904362237,36.98,79068.72,0.0,0.5838,0.00013,31.20994]
[1777904362680,36.98,79069.64,0.0,0.58392,0.00013,31.20828]
[1777904363711,36.98,79069.64,0.0,0.58392,0.00013,31.20828]
[1777904363734,36.98,79069.64,0.0,0.58392,0.00013,31.20828]
[1777904363740,36.98,79067.29,0.0,0.58361,0.00013,31.21262]
[1777904367717,36.99,79059.35,0.0,0.58256,0.00013,31.22718]
[1777904372751,36.99,79056.78,0.0,0.58222,0.00013,31.22891]
[1777904373758,36.99,79065.9,0.0,0.58342,0.00013,31.21241]
[1777904375772,36.99,79070.61,0.0,0.58404,0.00013,31.20381]
[1777904380811,37.0,79070.44,0.0,0.58401,0.00013,31.20429]
[1777904383829,37.0,79064.84,0.0,0.58326,0.00013,31.21464]
[1777904386848,37.0,79058.01,0.0,0.58236,0.00013,31.22708]
[1777904389735,37.0,79056.2,0.0,0.58212,0.00013,31.23038]
[1777904392009,37.01,79054.94,0.0,0.58195,0.00013,31.23268]
[1777904392046,37.01,79054.94,0.0,0.58195,0.00013,31.23268]
[1777904392305,37.01,79054.94,0.0,0.58195,0.00013,31.23268]
[1777904392891,37.01,79053.14,0.0,0.58171,0.00013,31.23591]
[1777904393476,37.01,79053.14,0.0,0.58171,0.00013,31.23591]
[1777904393898,37.01,79045.28,0.0,0.58067,0.00013,31.24986]
[1777904395912,37.01,79043.33,0.0,0.5804,0.00013,31.25337]
[1777904396794,37.01,79043.33,0.0,0.5804,0.00013,31.25337]
[1777904396832,37.01,79043.33,0.0,0.5804,0.00013,31.25337]
[1777904396919,37.01,79053.18,0.0,0.5817,0.00013,31.23599]
[1777904397927,37.01,79062.34,0.0,0.58291,0.00013,31.21955]
[1777904399480,37.01,79065.17,0.0,0.58328,0.00013,31.21442]
[1777904399521,37.01,79065.17,0.0,0.58328,0.00013,31.21442]
[1777904399942,37.01,79066.15,0.0,0.58341,0.00013,31.21266]
[1777904401899,37.01,79066.4,0.0,0.58344,0.00013,31.21223]
[1777904401952,37.01,79066.4,0.0,0.58344,0.00013,31.21223]
[1777904401963,37.01,79068.51,0.0,0.58372,0.00013,31.20839]
[1777904404531,37.02,79071.16,0.0,0.58407,0.00013,31.20355]
[1777904404873,37.02,79078.99,0.0,0.58509,0.00013,31.18908]
[1777904405554,37.02,79078.99,0.0,0.58509,0.00013,31.18908]
[1777904405598,37.02,79078.99,0.0,0.58509,0.00013,31.18908]
[1777904405616,37.02,79081.63,0.0,0.58544,0.00013,31.18417]
[1777904406224,37.02,79081.63,0.0,0.58544,0.00013,31.18417]
[1777904406248,37.02,79081.63,0.0,0.58544,0.00013,31.18417]
[1777904406276,37.02,79081.63,0.0,0.58544,0.00013,31.18417]
[1777904406306,37.02,79081.63,0.0,0.58544,0.00013,31.18417]
[1777904406579,37.02,79081.63,0.0,0.58544,0.00013,31.18417]
[1777904406584,37.02,79081.63,0.0,0.58544,0.00013,31.18417]
[1777904406594,37.02,79081.63,0.0,0.58544,0.00013,31.18417]
[1777904406600,37.02,79081.63,0.0,0.58544,0.00013,31.18417]
[1777904406909,37.02,79081.63,0.0,0.58544,0.00013,31.18417]
[1777904406929,37.02,79081.63,0.0,0.58544,0.00013,31.18417]
[1777904406912,37.02,79079.04,0.0,0.5851,0.00013,31.18906]
[1777904407474,37.02,79079.04,0.0,0.5851,0.00013,31.18906]
[1777904407496,37.02,79079.04,0.0,0.5851,0.00013,31.18906]
[1777904407634,37.02,79079.04,0.0,0.5851,0.00013,31.18906]
[1777904407674,37.02,79079.04,0.0,0.5851,0.00013,31.18906]
[1777904407835,37.02,79079.04,0.0,0.5851,0.00013,31.18906]
[1777904407882,37.02,79079.04,0.0,0.5851,0.00013,31.18906]
[1777904407909,37.02,79079.04,0.0,0.5851,0.00013,31.18906]
[1777904407919,37.02,79079.04,0.0,0.5851,0.00013,31.18906]
[1777904407929,37.02,79079.04,0.0,0.5851,0.00013,31.18906]
[1777904407971,37.02,79079.04,0.0,0.5851,0.00013,31.18906]
[1777904407985,37.02,79078.49,0.0,0.58502,0.00013,31.19013]
[1777904408000,37.02,79078.49,0.0,0.58502,0.00013,31.19013]
[1777904408010,37.02,79078.49,0.0,0.58502,0.00013,31.19013]
[1777904408024,37.02,79078.49,0.0,0.58502,0.00013,31.19013]
[1777904408139,37.02,79078.49,0.0,0.58502,0.00013,31.19013]
[1777904408182,37.02,79078.49,0.0,0.58502,0.00013,31.19013]
[1777904409135,37.02,79078.04,0.0,0.58496,0.00013,31.19101]
[1777904409208,37.02,79078.04,0.0,0.58496,0.00013,31.19101]
[1777904409975,37.02,79079.03,0.0,0.58509,0.00013,31.18916]
[1777904410015,37.02,79079.03,0.0,0.58509,0.00013,31.18916]
[1777904410687,37.02,79085.59,0.0,0.58595,0.00013,31.1769]
[1777904413034,37.03,79092.4,0.0,0.58684,0.00013,31.16404]
[1777904415116,37.03,79094.11,0.0,0.58706,0.00013,31.16081]
[1777904415153,37.03,79094.11,0.0,0.58706,0.00013,31.16081]
[1777904415154,37.03,79101.7,0.0,0.58805,0.00013,31.14625]
[1777904416623,37.03,79101.7,0.0,0.58805,0.00013,31.14625]
[1777904417642,37.03,79101.72,0.0,0.58805,0.00013,31.14627]
[1777904419884,37.04,79102.28,0.0,0.58812,0.00013,31.14525]
[1777904419959,37.04,79114.55,0.0,0.58972,0.00013,31.12124]
[1777904420758,37.04,79114.5,0.0,0.58971,0.00013,31.12141]
[1777904422216,37.04,79114.5,0.0,0.58971,0.00013,31.12141]
[1777904422369,37.04,79114.5,0.0,0.58971,0.00013,31.12141]
[1777904422406,37.05,79120.17,0.0,0.59045,0.00013,31.11024]
[1777904424112,37.05,79133.58,0.0,0.5922,0.00013,31.08305]
[1777904425256,37.05,79133.58,0.0,0.5922,0.00013,31.08305]
[1777904425323,37.05,79140.52,0.0,0.59311,0.00013,31.06875]
[1777904426044,37.05,79140.52,0.0,0.59311,0.00013,31.06875]
[1777904426144,37.05,79142.78,0.0,0.59341,0.00013,31.06404]
[1777904428140,37.05,79137.54,0.0,0.59272,0.00013,31.0749]
[1777904429951,37.05,79137.54,0.0,0.59272,0.00013,31.0749]
[1777904430426,37.04,79135.04,0.0,0.5924,0.00013,31.07997]
[1777904431212,37.04,79116.84,0.0,0.59002,0.00013,31.11379]
[1777904433463,37.05,79106.98,0.0,0.58872,0.00013,31.13342]
[1777904436816,37.05,79106.89,0.0,0.58871,0.00013,31.13362]
[1777904436917,37.05,79112.88,0.0,0.58949,0.00013,31.12186]
[1777904437792,37.05,79112.88,0.0,0.58949,0.00013,31.12186]
[1777904437891,37.05,79123.18,0.0,0.59084,0.00013,31.1013]
[1777904439217,37.05,79116.61,0.0,0.58998,0.00013,31.11451]
[1777904440905,37.05,79102.65,0.0,0.58815,0.00013,31.14204]
[1777904441231,37.05,79103.16,0.0,0.58821,0.00013,31.14106]
[1777904442238,37.05,79111.34,0.0,0.58929,0.00013,31.12502]
[1777904444251,37.05,79116.76,0.0,0.59,0.00013,31.11426]
[1777904446265,37.05,79125.03,0.0,0.59108,0.00013,31.09764]
[1777904448279,37.05,79124.75,0.0,0.59104,0.00013,31.09824]
[1777904453322,37.06,79118.54,0.0,0.59022,0.00013,31.11092]
[1777904458355,37.06,79109.28,0.0,0.58899,0.00013,31.12946]
[1777904460368,37.06,79103.69,0.0,0.58826,0.00013,31.14045]
[1777904465402,37.07,79106.76,0.0,0.58866,0.00013,31.13454]
[1777904468769,37.07,79106.4,0.0,0.58861,0.00013,31.13529]
[1777904470312,37.07,79103.11,0.0,0.58817,0.00013,31.14176]
[1777904470750,37.07,79103.11,0.0,0.58817,0.00013,31.14176]
[1777904470797,37.07,79103.11,0.0,0.58817,0.00013,31.14176]
[1777904470920,37.07,79085.69,0.0,0.58588,0.00013,31.17515]
[1777904471450,37.07,79085.69,0.0,0.58588,0.00013,31.17516]
[1777904472628,37.07,79085.69,0.0,0.58588,0.00013,31.17516]
[1777904472729,37.07,79083.15,0.0,0.58555,0.00013,31.17994]
[1777904474322,37.07,79083.05,0.0,0.58554,0.00013,31.18013]
[1777904475236,37.07,79080.92,0.0,0.58526,0.00013,31.18412]
[1777904479817,37.07,79082.02,0.0,0.5854,0.00013,31.18206]
[1777904483848,37.07,79076.75,0.0,0.58471,0.00013,31.19188]
[1777904488771,37.07,79080.91,0.0,0.58526,0.00013,31.18412]
[1777904488779,37.07,79080.91,0.0,0.58526,0.00013,31.18412]
[1777904489109,37.07,79078.85,0.0,0.58499,0.00013,31.18796]
[1777904491463,37.07,79073.94,0.0,0.58434,0.00013,31.19703]
[1777904491770,37.07,79073.94,0.0,0.58434,0.00013,31.19703]
[1777904496626,37.06,79067.83,0.0,0.58356,0.00013,31.20508]
[1777904501660,37.06,79068.81,0.0,0.58369,0.00013,31.20318]
[1777904506025,37.06,79070.07,0.0,0.58386,0.00013,31.2008]
[1777904506050,37.06,79070.07,0.0,0.58386,0.00013,31.2008]
[1777904506696,37.05,79068.77,0.0,0.58369,0.00013,31.20313]
[1777904511731,37.05,79068.28,0.0,0.58363,0.00013,31.20392]
[1777904515198,37.05,79071.57,0.0,0.58407,0.00013,31.19781]
[1777904515627,37.05,79071.57,0.0,0.58407,0.00013,31.19781]
[1777904515649,37.05,79071.57,0.0,0.58407,0.00013,31.19781]
[1777904515759,37.05,79072.57,0.0,0.5842,0.00013,31.19595]
[1777904516870,37.05,79084.51,0.0,0.58578,0.00013,31.17366]
[1777904517511,37.05,79084.51,0.0,0.58578,0.00013,31.17366]
[1777904517545,37.05,79084.51,0.0,0.58578,0.00013,31.17366]
[1777904517773,37.05,79084.94,0.0,0.58583,0.00013,31.17284]
[1777904518780,37.05,79091.35,0.0,0.58668,0.00013,31.16067]
[1777904520794,37.05,79093.47,0.0,0.58695,0.00013,31.15663]
[1777904521246,37.05,79093.47,0.0,0.58695,0.00013,31.15663]
[1777904522786,37.05,79094.24,0.0,0.58706,0.00013,31.15516]
[1777904522895,37.05,79106.47,0.0,0.58866,0.00013,31.13146]
[1777904523729,37.05,79106.47,0.0,0.58866,0.00013,31.13146]
[1777904524518,37.05,79109.93,0.0,0.58911,0.00013,31.12467]
[1777904524552,37.05,79109.93,0.0,0.58911,0.00013,31.12467]
[1777904524822,37.05,79110.22,0.0,0.58915,0.00013,31.12412]
[1777904525206,37.05,79110.22,0.0,0.58915,0.00013,31.12412]
[1777904525422,37.05,79110.22,0.0,0.58915,0.00013,31.12412]
[1777904525583,37.05,79110.22,0.0,0.58915,0.00013,31.12412]
[1777904525829,37.05,79117.31,0.0,0.59008,0.00013,31.11007]
[1777904526840,37.05,79130.64,0.0,0.59182,0.00013,31.08317]
[1777904527441,37.05,79130.64,0.0,0.59182,0.00013,31.08317]
[1777904527495,37.05,79130.64,0.0,0.59182,0.00013,31.08317]
[1777904527842,37.05,79132.48,0.0,0.59207,0.00013,31.0794]
[1777904528105,37.05,79132.48,0.0,0.59207,0.00013,31.0794]
[1777904528151,37.05,79132.48,0.0,0.59207,0.00013,31.0794]
[1777904528865,37.05,79143.72,0.0,0.59354,0.00013,31.05617]
[1777904530920,37.05,79147.49,0.0,0.59403,0.00013,31.04829]
[1777904531000,37.05,79147.49,0.0,0.59403,0.00013,31.04829]
[1777904530867,37.05,79151.41,0.0,0.59454,0.00013,31.04005]
[1777904531364,37.05,79151.41,0.0,0.59454,0.00013,31.04005]
[1777904531875,37.05,79154.16,0.0,0.5949,0.00013,31.03423]
[1777904532180,37.05,79154.16,0.0,0.5949,0.00013,31.03423]
[1777904532847,37.05,79154.16,0.0,0.5949,0.00013,31.03423]
[1777904532882,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533133,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533261,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533281,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533321,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533373,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533424,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533548,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533694,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533777,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533792,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533946,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533962,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533969,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904533982,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904534064,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904534071,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904534089,37.05,79188.16,0.0,0.59933,0.00013,30.96026]
[1777904534026,37.05,79194.05,0.0,0.6001,0.00013,30.94711]
[1777904534135,37.05,79194.05,0.0,0.6001,0.00013,30.94711]
[1777904534148,37.05,79194.05,0.0,0.6001,0.00013,30.94711]
[1777904534324,37.05,79194.05,0.0,0.6001,0.00013,30.94711]
[1777904534898,37.05,79194.05,0.0,0.60009,0.00013,30.94719]
[1777904538410,37.06,79197.31,0.0,0.60051,0.00013,30.94007]
[1777904538475,37.06,79197.31,0.0,0.60051,0.00013,30.94007]
[1777904538541,37.06,79197.31,0.0,0.60051,0.00013,30.94007]
[1777904539937,37.06,79177.17,0.0,0.59787,0.00013,30.98519]
[1777904541537,37.06,79179.4,0.0,0.59816,0.00013,30.98029]
[1777904541949,37.07,79181.09,0.0,0.59838,0.00013,30.97662]
[1777904544373,37.07,79179.61,0.0,0.59818,0.00013,30.98]
[1777904544967,37.07,79189.45,0.0,0.59946,0.00013,30.95822]
[1777904545975,37.07,79201.55,0.0,0.60103,0.00013,30.93099]
[1777904546260,37.07,79201.55,0.0,0.60103,0.00013,30.93099]
[1777904546982,37.07,79207.05,0.0,0.60174,0.00013,30.91849]
[1777904547577,37.07,79207.05,0.0,0.60174,0.00013,30.91849]
[1777904547989,37.07,79213.13,0.0,0.60253,0.00013,30.90458]
[1777904548996,37.08,79206.83,0.0,0.6017,0.00013,30.91919]
[1777904550724,37.08,79205.38,0.0,0.60151,0.00013,30.92261]
[1777904552018,37.1,79190.66,0.0,0.59956,0.00013,30.95386]
[1777904552596,37.1,79190.66,0.0,0.59956,0.00013,30.95386]
[1777904553025,37.1,79171.03,0.0,0.597,0.00013,30.99719]
[1777904555040,37.1,79174.72,0.0,0.59747,0.00013,30.98926]
[1777904558067,37.11,79187.54,0.0,0.59913,0.00013,30.96116]
[1777904559070,37.11,79196.32,0.0,0.60027,0.00013,30.94155]
[1777904559671,37.11,79196.32,0.0,0.60027,0.00013,30.94155]
[1777904559967,37.11,79196.32,0.0,0.60027,0.00013,30.94155]
[1777904560083,37.11,79202.5,0.0,0.60107,0.00013,30.92763]
[1777904561086,37.11,79205.64,0.0,0.60148,0.00013,30.92054]
[1777904562091,37.11,79208.71,0.0,0.60187,0.00013,30.91356]
[1777904564011,37.11,79209.38,0.0,0.60196,0.00013,30.91208]
[1777904564585,37.12,79212.59,0.0,0.60237,0.00013,30.90474]
[1777904565116,37.12,79206.83,0.0,0.60162,0.00013,30.91801]
[1777904567129,37.12,79214.75,0.0,0.60264,0.00013,30.89988]
[1777904570152,37.12,79219.11,0.0,0.6032,0.00013,30.8899]
[1777904575185,37.13,79218.15,0.0,0.60306,0.00013,30.89262]
[1777904578583,37.14,79221.06,0.0,0.60342,0.00013,30.88606]
[1777904580220,37.14,79203.14,0.0,0.60108,0.00013,30.92764]
[1777904581591,37.14,79203.14,0.0,0.60108,0.00013,30.92764]
[1777904581618,37.15,79196.83,0.0,0.60026,0.00013,30.94206]
[1777904582243,37.15,79196.83,0.0,0.60026,0.00013,30.94206]
[1777904585479,37.15,79201.56,0.0,0.60086,0.00013,30.93152]
[1777904587278,37.15,79190.88,0.0,0.59947,0.00013,30.95569]
[1777904588281,37.15,79182.43,0.0,0.59837,0.00013,30.97448]
[1777904590991,37.16,79178.72,0.0,0.59788,0.00013,30.98279]
[1777904594326,37.16,79186.14,0.0,0.59884,0.00013,30.96661]
[1777904597347,37.16,79190.28,0.0,0.59936,0.00013,30.95759]
[1777904602381,37.17,79187.69,0.0,0.59901,0.00013,30.96365]
[1777904603321,37.17,79187.69,0.0,0.59901,0.00013,30.96365]
[1777904603352,37.17,79187.69,0.0,0.59901,0.00013,30.96365]
[1777904603542,37.17,79187.69,0.0,0.59901,0.00013,30.96365]
[1777904603626,37.17,79194.41,0.0,0.59988,0.00013,30.94879]
[1777904607416,37.18,79199.74,0.0,0.60056,0.00013,30.937]
[1777904608424,37.18,79205.29,0.0,0.60128,0.00013,30.92449]
[1777904609602,37.18,79205.29,0.0,0.60128,0.00013,30.92449]
[1777904609872,37.18,79205.29,0.0,0.60128,0.00013,30.92449]
[1777904609902,37.18,79205.29,0.0,0.60128,0.00013,30.92449]
[1777904609948,37.18,79206.95,0.0,0.60149,0.00013,30.92085]
[1777904611599,37.18,79206.93,0.0,0.60148,0.00013,30.9209]
[1777904611634,37.18,79206.93,0.0,0.60148,0.00013,30.9209]
[1777904614139,37.19,79208.5,0.0,0.60169,0.00013,30.91445]
[1777904613461,37.19,79218.65,0.0,0.603,0.00013,30.89118]
[1777904616482,37.23,79221.91,0.0,0.60332,0.00013,30.88565]
[1777904618691,37.25,79222.23,0.0,0.60331,0.00013,30.88593]
[1777904618764,37.25,79222.23,0.0,0.60331,0.00013,30.88593]
[1777904618833,37.29,79223.12,0.0,0.60333,0.00013,30.88586]
[1777904620513,37.31,79234.87,0.0,0.6048,0.00013,30.85939]
[1777904621480,37.31,79234.87,0.0,0.6048,0.00013,30.85939]
[1777904621580,37.31,79232.59,0.0,0.6045,0.00013,30.86484]
[1777904622334,37.31,79232.59,0.0,0.6045,0.00013,30.86484]
[1777904622488,37.31,79232.59,0.0,0.6045,0.00013,30.86484]
[1777904622577,37.31,79232.59,0.0,0.6045,0.00013,30.86484]
[1777904622841,37.31,79232.59,0.0,0.6045,0.00013,30.86484]
[1777904622934,37.31,79232.59,0.0,0.6045,0.00013,30.86484]
[1777904623037,37.31,79232.59,0.0,0.6045,0.00013,30.86484]
[1777904623069,37.32,79238.72,0.0,0.60527,0.00013,30.8509]
[1777904625402,37.32,79243.52,0.0,0.60589,0.00013,30.83956]
[1777904626153,37.32,79243.52,0.0,0.60589,0.00013,30.83956]
[1777904626191,37.32,79243.52,0.0,0.60589,0.00013,30.83956]
[1777904625550,37.33,79241.63,0.0,0.60564,0.00013,30.84417]
[1777904626552,37.33,79243.04,0.0,0.60582,0.00013,30.84082]
[1777904630579,37.33,79236.5,0.0,0.60496,0.00013,30.85661]
[1777904633697,37.33,79236.43,0.0,0.60495,0.00013,30.85689]
[1777904633799,37.34,79231.31,0.0,0.60429,0.00013,30.86896]
[1777904635503,37.34,79231.08,0.0,0.60425,0.00013,30.86954]
[1777904635551,37.34,79231.08,0.0,0.60425,0.00013,30.86954]
[1777904635649,37.34,79231.08,0.0,0.60425,0.00013,30.86954]
[1777904635667,37.34,79224.44,0.0,0.6034,0.00013,30.88505]
[1777904637650,37.34,79224.33,0.0,0.60338,0.00013,30.88534]
[1777904637751,37.34,79223.21,0.0,0.60323,0.00013,30.88797]
[1777904643775,37.34,79222.64,0.0,0.60315,0.00013,30.88944]
[1777904643841,37.34,79231.62,0.0,0.60431,0.00013,30.8686]
[1777904644667,37.34,79231.62,0.0,0.60431,0.00013,30.8686]
[1777904644900,37.34,79241.12,0.0,0.60553,0.00013,30.84626]
[1777904646254,37.34,79241.64,0.0,0.6056,0.00013,30.84503]
[1777904646693,37.34,79253.97,0.0,0.60718,0.00013,30.81559]
[1777904647348,37.34,79253.97,0.0,0.60718,0.00013,30.81559]
[1777904647700,37.34,79265.74,0.0,0.60869,0.00013,30.78699]
[1777904649714,37.35,79262.48,0.0,0.60827,0.00013,30.79499]
[1777904654754,37.35,79265.68,0.0,0.60868,0.00013,30.78729]
[1777904655932,37.35,79265.68,0.0,0.60868,0.00013,30.78729]
[1777904656092,37.35,79265.68,0.0,0.60868,0.00013,30.78729]
[1777904656116,37.35,79269.13,0.0,0.60912,0.00013,30.77885]
[1777904658213,37.35,79269.13,0.0,0.60912,0.00013,30.77887]
[1777904657775,37.35,79280.04,0.0,0.61051,0.00013,30.75188]
[1777904659131,37.35,79280.04,0.0,0.61051,0.00013,30.75188]
[1777904659234,37.35,79284.07,0.0,0.61103,0.00013,30.74184]
[1777904659344,37.35,79284.07,0.0,0.61103,0.00013,30.74184]
[1777904659472,37.35,79284.07,0.0,0.61103,0.00013,30.74184]
[1777904659788,37.35,79284.07,0.0,0.61103,0.00013,30.74189]
[1777904660797,37.35,79295.47,0.0,0.61248,0.00013,30.71315]
[1777904661479,37.35,79295.47,0.0,0.61248,0.00013,30.71315]
[1777904661805,37.35,79298.49,0.0,0.61287,0.00013,30.70551]
[1777904662812,37.37,79300.16,0.0,0.61305,0.00013,30.70201]
[1777904664823,37.39,79291.85,0.0,0.61192,0.00013,30.72466]
[1777904667847,37.39,79288.22,0.0,0.61144,0.00013,30.73399]
[1777904669641,37.4,79284.56,0.0,0.61097,0.00013,30.74323]
[1777904670213,37.4,79284.56,0.0,0.61097,0.00013,30.74323]
[1777904670227,37.4,79272.9,0.0,0.60948,0.00013,30.77224]
[1777904671875,37.4,79270.78,0.0,0.60921,0.00013,30.77449]
[1777904672276,37.4,79270.78,0.0,0.60921,0.00013,30.77449]
[1777904672882,37.4,79265.81,0.0,0.60858,0.00013,30.78669]
[1777904674901,37.4,79250.82,0.0,0.60665,0.00013,30.82298]
[1777904676038,37.4,79242.84,0.0,0.60562,0.00013,30.84205]
[1777904677920,37.4,79261.41,0.0,0.608,0.00013,30.79757]
[1777904678725,37.4,79261.41,0.0,0.608,0.00013,30.79757]
[1777904679185,37.4,79261.41,0.0,0.608,0.00013,30.79757]
[1777904679220,37.4,79261.41,0.0,0.608,0.00013,30.79757]
[1777904679187,37.4,79268.97,0.0,0.60897,0.00013,30.77914]
[1777904680941,37.4,79276.25,0.0,0.6099,0.00013,30.76124]
[1777904681398,37.4,79276.25,0.0,0.6099,0.00013,30.76124]
[1777904682201,37.4,79281.78,0.0,0.61061,0.00013,30.74753]
[1777904684142,37.4,79281.78,0.0,0.61061,0.00013,30.74757]
[1777904684203,37.4,79282.07,0.0,0.61064,0.00013,30.74689]
[1777904684289,37.4,79282.07,0.0,0.61064,0.00013,30.74689]
[1777904684513,37.4,79282.07,0.0,0.61064,0.00013,30.74689]
[1777904684969,37.41,79282.11,0.0,0.61065,0.00013,30.74683]
[1777904686456,37.41,79279.97,0.0,0.61037,0.00013,30.7522]
[1777904686983,37.41,79278.29,0.0,0.61015,0.00013,30.75642]
[1777904691015,37.41,79287.31,0.0,0.6113,0.00013,30.73408]
[1777904694033,37.41,79293.78,0.0,0.61212,0.00013,30.71793]
[1777904699067,37.41,79290.53,0.0,0.6117,0.00013,30.72621]
[1777904701358,37.42,79291.24,0.0,0.61179,0.00013,30.72453]
[1777904701417,37.42,79291.24,0.0,0.61179,0.00013,30.72453]
[1777904702089,37.42,79287.45,0.0,0.6113,0.00013,30.73411]
[1777904706122,37.42,79281.54,0.0,0.61054,0.00013,30.74906]
[1777904706625,37.42,79281.54,0.0,0.61054,0.00013,30.74906]
[1777904707129,37.42,79274.45,0.0,0.60963,0.00013,30.76668]
[1777904709143,37.42,79267.58,0.0,0.60875,0.00013,30.78362]
[1777904710010,37.42,79267.58,0.0,0.60875,0.00013,30.78362]
[1777904710151,37.42,79263.92,0.0,0.60828,0.00013,30.79257]
[1777904711897,37.42,79259.98,0.0,0.60777,0.00013,30.80215]
[1777904712166,37.42,79255.49,0.0,0.60719,0.00013,30.813]
[1777904713194,37.42,79269.08,0.0,0.60893,0.00013,30.78003]
[1777904714188,37.42,79273.97,0.0,0.60956,0.00013,30.76801]
[1777904714589,37.42,79273.97,0.0,0.60956,0.00013,30.76801]
[1777904714679,37.42,79273.97,0.0,0.60956,0.00013,30.76801]
[1777904715195,37.42,79271.01,0.0,0.60918,0.00013,30.77531]
[1777904716476,37.42,79272.08,0.0,0.60932,0.00013,30.77271]
[1777904718216,37.43,79259.65,0.0,0.60772,0.00013,30.80308]
[1777904720230,37.43,79258.36,0.0,0.60756,0.00013,30.80623]
[1777904725265,37.43,79254.39,0.0,0.60704,0.00013,30.81583]
[1777904730302,37.43,79253.53,0.0,0.60693,0.00013,30.8179]
[1777904734101,37.43,79257.13,0.0,0.6074,0.00013,30.80637]
[1777904734349,37.43,79260.14,0.0,0.60778,0.00013,30.79915]
[1777904735335,37.43,79270.98,0.0,0.60916,0.00013,30.77279]
[1777904736143,37.43,79270.98,0.0,0.60916,0.00013,30.77279]
[1777904736342,37.43,79283.93,0.0,0.61082,0.00013,30.74074]
[1777904737350,37.43,79289.08,0.0,0.61148,0.00013,30.72786]
[1777904738355,37.43,79292.44,0.0,0.61191,0.00013,30.71938]
[1777904740369,37.43,79293.74,0.0,0.61207,0.00013,30.71614]
[1777904745405,37.43,79294.7,0.0,0.61219,0.00013,30.71384]
[1777904750446,37.44,79296.52,0.0,0.61241,0.00013,30.70938]
[1777904753813,37.44,79295.43,0.0,0.61227,0.00013,30.71223]
[1777904753900,37.44,79298.75,0.0,0.61269,0.00013,30.70384]
[1777904755481,37.44,79307.59,0.0,0.61382,0.00013,30.68123]
[1777904757720,37.44,79307.74,0.0,0.61384,0.00013,30.68084]
[1777904757780,37.44,79308.86,0.0,0.61398,0.00013,30.67797]
[1777904763203,37.44,79309.02,0.0,0.614,0.00013,30.6776]
[1777904768413,37.44,79309.45,0.0,0.61406,0.00013,30.67652]
[1777904768574,37.44,79311.63,0.0,0.61433,0.00013,30.67091]
[1777904769599,37.44,79328.77,0.0,0.61651,0.00013,30.6262]
[1777904771598,37.44,79328.85,0.0,0.61652,0.00013,30.62604]
[1777904773694,37.44,79331.3,0.0,0.61683,0.00013,30.61966]
[1777904773710,37.44,79331.66,0.0,0.61687,0.00013,30.61871]
[1777904776685,37.44,79328.82,0.0,0.61651,0.00013,30.62629]
[1777904781531,37.45,79326.92,0.0,0.61626,0.00013,30.6315]
[1777904781668,37.45,79326.49,0.0,0.6162,0.00013,30.63267]
[1777904783346,37.45,79318.64,0.0,0.6152,0.00013,30.65327]
[1777904787710,37.45,79324.23,0.0,0.61591,0.00013,30.63879]
[1777904790731,37.45,79330.72,0.0,0.61673,0.00013,30.6218]
[1777904794125,37.45,79334.59,0.0,0.61723,0.00013,30.60856]
[1777904794189,37.45,79334.59,0.0,0.61723,0.00013,30.60856]
[1777904794218,37.45,79334.59,0.0,0.61723,0.00013,30.60856]
[1777904794220,37.45,79334.59,0.0,0.61723,0.00013,30.60856]
[1777904794264,37.45,79336.07,0.0,0.61741,0.00013,30.60472]
[1777904795765,37.46,79344.74,0.0,0.61851,0.00013,30.58161]
[1777904796767,37.46,79344.74,0.0,0.61851,0.00013,30.58161]
[1777904796843,37.46,79364.3,0.0,0.62099,0.00013,30.52857]
[1777904797791,37.46,79364.88,0.0,0.62105,0.00013,30.52712]
[1777904798787,37.46,79375.17,0.0,0.62236,0.00013,30.49868]
[1777904799463,37.46,79375.17,0.0,0.62236,0.00013,30.49868]
[1777904800116,37.46,79375.17,0.0,0.62236,0.00013,30.49868]
[1777904800202,37.46,79381.86,0.0,0.6232,0.00013,30.48002]
[1777904801825,37.46,79398.75,0.0,0.62534,0.00013,30.4323]
[1777904802825,37.46,79411.83,0.0,0.62698,0.00013,30.39474]
[1777904803827,37.46,79410.63,0.0,0.62683,0.00013,30.39822]
[1777904807856,37.5,79400.46,0.0,0.62543,0.00013,30.43055]
[1777904808862,37.5,79394.08,0.0,0.62462,0.00013,30.44876]
[1777904810884,37.5,79391.91,0.0,0.62434,0.00013,30.45503]
[1777904812892,37.51,79380.68,0.0,0.62292,0.00013,30.48665]
[1777904813897,37.51,79373.66,0.0,0.62203,0.00013,30.50629]
[1777904815323,37.51,79373.66,0.0,0.62203,0.00013,30.50629]
[1777904815422,37.51,79369.82,0.0,0.62153,0.00013,30.51713]
[1777904819939,37.52,79378.05,0.0,0.62256,0.00013,30.49469]
[1777904822170,37.52,79381.56,0.0,0.623,0.00013,30.48494]
[1777904822260,37.52,79388.83,0.0,0.62392,0.00013,30.46463]
[1777904824974,37.52,79370.73,0.0,0.62163,0.00013,30.51515]
[1777904826989,37.52,79368.08,0.0,0.62129,0.00013,30.52251]
[1777904828064,37.52,79368.08,0.0,0.62129,0.00013,30.52251]
[1777904828098,37.52,79370.84,0.0,0.62164,0.00013,30.51493]
[1777904829617,37.52,79370.87,0.0,0.62164,0.00013,30.51486]
[1777904830011,37.52,79371.41,0.0,0.62171,0.00013,30.51339]
[1777904831789,37.52,79365.69,0.0,0.62098,0.00013,30.52921]
[1777904832024,37.52,79360.69,0.0,0.62035,0.00013,30.54298]
[1777904833030,37.53,79356.25,0.0,0.61978,0.00013,30.55512]
[1777904835045,37.53,79361.63,0.0,0.62046,0.00013,30.54067]
[1777904837064,37.53,79367.88,0.0,0.62124,0.00013,30.52376]
[1777904838069,37.53,79373.24,0.0,0.62191,0.00013,30.5091]
[1777904838598,37.53,79373.24,0.0,0.62191,0.00013,30.5091]
[1777904840196,37.53,79373.86,0.0,0.62198,0.00013,30.50749]
[1777904840251,37.53,79383.98,0.0,0.62326,0.00013,30.4794]
[1777904843105,37.54,79372.3,0.0,0.62178,0.00013,30.512]
[1777904844428,37.54,79372.3,0.0,0.62178,0.00013,30.512]
[1777904845125,37.54,79371.5,0.0,0.62167,0.00013,30.51444]
[1777904849146,37.54,79378.01,0.0,0.62248,0.00013,30.49678]
[1777904851161,37.55,79371.73,0.0,0.62169,0.00013,30.51129]
[1777904853842,37.55,79375.79,0.0,0.62219,0.00013,30.5003]
[1777904854256,37.55,79375.79,0.0,0.62219,0.00013,30.5003]
[1777904854297,37.55,79386.4,0.0,0.62353,0.00013,30.47079]
[1777904855189,37.55,79387.03,0.0,0.6236,0.00013,30.46907]
[1777904856196,37.55,79401.8,0.0,0.62546,0.00013,30.42742]
[1777904858210,37.55,79402.99,0.0,0.62561,0.00013,30.42415]
[1777904859025,37.55,79402.99,0.0,0.62561,0.00013,30.42415]
[1777904859217,37.55,79396.7,0.0,0.62481,0.00013,30.44208]
[1777904860225,37.56,79390.95,0.0,0.62409,0.00013,30.45837]
[1777904861231,37.56,79390.61,0.0,0.62404,0.00013,30.45938]
[1777904863244,37.56,79385.76,0.0,0.62343,0.00013,30.47308]
[1777904866232,37.56,79387.42,0.0,0.62363,0.00013,30.46852]
[1777904866235,37.56,79387.42,0.0,0.62363,0.00013,30.46852]
[1777904866334,37.56,79388.13,0.0,0.62372,0.00013,30.46657]
[1777904872310,37.56,79384.0,0.0,0.62319,0.00013,30.4784]
[1777904873318,37.56,79393.49,0.0,0.62438,0.00013,30.45183]
[1777904875329,37.57,79392.36,0.0,0.62424,0.00013,30.4551]
[1777904876336,37.57,79398.8,0.0,0.62504,0.00013,30.43697]
[1777904880405,37.57,79386.4,0.0,0.62347,0.00013,30.47211]
[1777904882420,37.57,79371.01,0.0,0.62153,0.00013,30.5149]
[1777904883427,37.57,79348.55,0.0,0.61869,0.00013,30.57598]
[1777904888461,37.58,79347.85,0.0,0.61859,0.00013,30.57814]
[1777904889014,37.58,79347.85,0.0,0.61859,0.00013,30.57814]
[1777904889468,37.58,79346.44,0.0,0.61841,0.00013,30.58197]
[1777904894503,37.58,79353.84,0.0,0.61933,0.00013,30.5624]
[1777904899539,37.59,79353.91,0.0,0.61932,0.00013,30.56256]
[1777904904574,37.59,79352.77,0.0,0.61917,0.00013,30.56597]
[1777904909608,37.6,79352.4,0.0,0.61911,0.00013,30.56727]
[1777904911623,37.6,79361.25,0.0,0.62023,0.00013,30.54043]
[1777904916658,37.61,79351.2,0.0,0.61894,0.00013,30.56793]
[1777904918044,37.61,79351.2,0.0,0.61894,0.00013,30.56793]
[1777904918127,37.61,79339.6,0.0,0.61747,0.00013,30.59889]
[1777904920464,37.61,79339.06,0.0,0.6174,0.00013,30.60037]
[1777904919680,37.61,79326.85,0.0,0.61586,0.00013,30.63246]
[1777904920685,37.61,79321.21,0.0,0.61514,0.00013,30.64713]
[1777904923004,37.61,79323.5,0.0,0.61543,0.00013,30.6412]
[1777904925308,37.61,79322.5,0.0,0.6153,0.00013,30.64382]
[1777904925320,37.61,79316.91,0.0,0.61459,0.00013,30.65828]
[1777904926729,37.62,79302.11,0.0,0.61268,0.00013,30.6968]
[1777904927737,37.62,79293.08,0.0,0.61153,0.00013,30.71955]
[1777904928744,37.62,79286.65,0.0,0.61072,0.00013,30.73559]
[1777904930386,37.62,79286.65,0.0,0.61072,0.00013,30.73559]
[1777904930485,37.62,79284.79,0.0,0.61048,0.00013,30.74022]
[1777904932774,37.63,79294.09,0.0,0.61166,0.00013,30.71715]
[1777904937810,37.63,79294.53,0.0,0.61171,0.00013,30.71622]
[1777904939824,37.63,79313.33,0.0,0.61409,0.00013,30.66863]
[1777904940830,37.63,79319.72,0.0,0.6149,0.00013,30.65219]
[1777904942881,37.63,79322.65,0.0,0.61527,0.00013,30.64461]
[1777904942915,37.63,79319.38,0.0,0.61486,0.00013,30.65307]
[1777904948885,37.63,79316.87,0.0,0.61454,0.00013,30.65964]
[1777904952913,37.63,79323.14,0.0,0.61533,0.00013,30.64354]
[1777904956942,37.64,79317.91,0.0,0.61465,0.00013,30.65746]
[1777904961976,37.64,79316.02,0.0,0.6144,0.00013,30.66243]
[1777904967012,37.64,79310.01,0.0,0.61363,0.00013,30.678]
[1777904968020,37.65,79297.41,0.0,0.61203,0.00013,30.70994]
[1777904969026,37.65,79299.73,0.0,0.61232,0.00013,30.70416]
[1777904974061,37.65,79296.67,0.0,0.61193,0.00013,30.70897]
[1777904977416,37.65,79294.24,0.0,0.61162,0.00013,30.71514]
[1777904977438,37.65,79285.8,0.0,0.61055,0.00013,30.73616]
[1777904979099,37.65,79273.06,0.0,0.60893,0.00013,30.76745]
[1777904980105,37.65,79274.73,0.0,0.60914,0.00013,30.76339]
[1777904980820,37.65,79274.73,0.0,0.60914,0.00013,30.76339]
[1777904981113,37.65,79280.57,0.0,0.60988,0.00013,30.74911]
[1777904983730,37.65,79281.11,0.0,0.60995,0.00013,30.74781]
[1777904984138,37.65,79275.76,0.0,0.60927,0.00013,30.76093]
[1777904985140,37.65,79265.73,0.0,0.60799,0.00013,30.78526]
[1777904986046,37.65,79265.73,0.0,0.60799,0.00013,30.78526]
[1777904986662,37.65,79262.64,0.0,0.6076,0.00013,30.79268]
[1777904987154,37.65,79265.27,0.0,0.60793,0.00013,30.78642]
[1777904989169,37.66,79275.26,0.0,0.60919,0.00013,30.76235]
[1777904991183,37.66,79282.23,0.0,0.61008,0.00013,30.74528]
[1777904994203,37.66,79272.87,0.0,0.60889,0.00013,30.76822]
[1777904996218,37.66,79269.54,0.0,0.60846,0.00013,30.77631]
[1777905000246,37.66,79262.22,0.0,0.60753,0.00013,30.79401]
[1777905001241,37.66,79262.22,0.0,0.60753,0.00013,30.79401]
[1777905001336,37.66,79248.28,0.0,0.60575,0.00013,30.82717]
[1777905003273,37.66,79251.23,0.0,0.60612,0.00013,30.82031]
[1777905004260,37.66,79251.23,0.0,0.60612,0.00013,30.82031]
[1777905004361,37.66,79257.92,0.0,0.60697,0.00013,30.80448]
[1777905006300,37.67,79254.03,0.0,0.60647,0.00013,30.81381]
[1777905009322,37.67,79252.69,0.0,0.60629,0.00013,30.81711]
[1777905010343,37.67,79262.13,0.0,0.60749,0.00013,30.79468]
[1777905010794,37.67,79262.13,0.0,0.60749,0.00013,30.79468]
[1777905012342,37.67,79272.12,0.0,0.60876,0.00013,30.77063]
[1777905014357,37.67,79272.92,0.0,0.60886,0.00013,30.76876]
[1777905019392,37.67,79266.91,0.0,0.6081,0.00013,30.7833]
[1777905022413,37.67,79274.19,0.0,0.60903,0.00013,30.76566]
[1777905026442,37.67,79281.45,0.0,0.60995,0.00013,30.74794]
[1777905031476,37.67,79280.11,0.0,0.60978,0.00013,30.74825]
[1777905032483,37.67,79286.1,0.0,0.61054,0.00013,30.73353]
[1777905037518,37.67,79295.26,0.0,0.6117,0.00013,30.71088]
[1777905040539,37.68,79287.09,0.0,0.61066,0.00013,30.73128]
[1777905043561,37.68,79281.96,0.0,0.61,0.00013,30.74399]
[1777905044566,37.68,79270.04,0.0,0.60849,0.00013,30.77307]
[1777905046582,37.68,79269.96,0.0,0.60848,0.00013,30.77328]
[1777905051617,37.68,79269.81,0.0,0.60846,0.00013,30.77363]
[1777905053634,37.68,79261.54,0.0,0.60741,0.00013,30.79352]
[1777905054641,37.68,79255.25,0.0,0.6066,0.00013,30.8085]
[1777905056653,37.68,79262.27,0.0,0.60749,0.00013,30.79187]
[1777905057658,37.68,79280.51,0.0,0.60981,0.00013,30.7477]
[1777905058665,37.68,79284.54,0.0,0.61033,0.00013,30.73778]
[1777905059672,37.68,79285.91,0.0,0.6105,0.00013,30.73442]
[1777905064720,37.68,79280.18,0.0,0.60977,0.00013,30.74863]
[1777905066734,37.68,79288.18,0.0,0.61078,0.00013,30.72893]
[1777905068747,37.68,79294.97,0.0,0.61164,0.00013,30.71209]
[1777905069754,37.68,79285.45,0.0,0.61043,0.00013,30.73575]
[1777905071770,37.68,79277.14,0.0,0.60937,0.00013,30.75619]
[1777905076805,37.69,79283.89,0.0,0.61023,0.00013,30.7397]
[1777905081397,37.69,79284.9,0.0,0.61036,0.00013,30.73727]
[1777905081495,37.69,79286.08,0.0,0.6105,0.00013,30.73439]
[1777905083858,37.69,79304.89,0.0,0.61289,0.00013,30.6874]
[1777905087887,37.69,79310.43,0.0,0.61359,0.00013,30.67345]
[1777905090909,37.69,79316.1,0.0,0.61431,0.00013,30.65898]
[1777905092921,37.69,79322.41,0.0,0.61511,0.00013,30.63967]
[1777905094562,37.69,79322.41,0.0,0.61511,0.00013,30.63967]
[1777905095432,37.69,79322.85,0.0,0.61517,0.00013,30.63853]
[1777905095469,37.69,79332.56,0.0,0.6164,0.00013,30.6133]
[1777905097437,37.69,79333.02,0.0,0.61646,0.00013,30.6121]
[1777905097451,37.69,79336.38,0.0,0.61688,0.00013,30.60332]
[1777905098963,37.69,79343.98,0.0,0.61784,0.00013,30.58333]
[1777905099972,37.69,79350.67,0.0,0.61868,0.00013,30.56554]
[1777905100980,37.69,79358.81,0.0,0.61971,0.00013,30.54375]
[1777905102992,37.69,79358.57,0.0,0.61967,0.00013,30.54451]
[1777905105265,37.69,79358.66,0.0,0.61968,0.00013,30.54433]
[1777905105666,37.69,79354.95,0.0,0.61921,0.00013,30.55443]
[1777905108896,37.7,79358.23,0.0,0.61962,0.00013,30.54573]
[1777905112343,37.7,79356.29,0.0,0.61936,0.00013,30.55113]
[1777905112363,37.7,79347.47,0.0,0.61825,0.00013,30.5748]
[1777905114764,37.7,79346.88,0.0,0.61817,0.00013,30.57637]
[1777905114071,37.7,79336.68,0.0,0.61688,0.00013,30.60335]
[1777905115736,37.7,79329.34,0.0,0.61595,0.00013,30.62259]
[1777905121122,37.7,79329.61,0.0,0.61598,0.00013,30.62196]
[1777905124140,37.7,79337.4,0.0,0.61697,0.00013,30.60163]
[1777905126154,37.71,79332.45,0.0,0.61634,0.00013,30.61462]
[1777905130307,37.71,79331.61,0.0,0.61623,0.00013,30.61687]
[1777905130390,37.71,79342.79,0.0,0.61764,0.00013,30.58756]
[1777905132197,37.71,79349.84,0.0,0.61853,0.00013,30.56887]
[1777905133205,37.71,79352.27,0.0,0.61884,0.00013,30.56242]
[1777905134881,37.71,79350.63,0.0,0.61863,0.00013,30.56684]
[1777905135218,37.71,79344.4,0.0,0.61784,0.00013,30.58344]
[1777905136230,37.71,79338.42,0.0,0.61708,0.00013,30.59931]
[1777905138240,37.71,79339.96,0.0,0.61727,0.00013,30.59531]
[1777905143275,37.71,79337.55,0.0,0.61696,0.00013,30.60178]
[1777905147303,37.71,79344.18,0.0,0.6178,0.00013,30.5844]
[1777905148309,37.72,79352.92,0.0,0.6189,0.00013,30.56119]
[1777905150323,37.72,79355.34,0.0,0.6192,0.00013,30.5548]
[1777905155359,37.72,79358.81,0.0,0.61963,0.00013,30.54268]
[1777905156176,37.72,79358.81,0.0,0.61963,0.00013,30.54268]
[1777905156366,37.72,79363.27,0.0,0.62019,0.00013,30.53065]
[1777905157373,37.72,79340.72,0.0,0.61735,0.00013,30.59094]
[1777905158382,37.72,79326.07,0.0,0.6155,0.00013,30.62926]
[1777905159388,37.72,79326.04,0.0,0.61549,0.00013,30.62936]
[1777905160395,37.72,79321.67,0.0,0.61494,0.00013,30.64065]
[1777905161573,37.72,79321.67,0.0,0.61494,0.00013,30.64065]
[1777905161624,37.72,79320.07,0.0,0.61474,0.00013,30.64476]
[1777905167444,37.72,79321.23,0.0,0.61488,0.00013,30.64175]
[1777905168452,37.72,79321.23,0.0,0.61488,0.00013,30.64175]
[1777905174495,37.72,79317.64,0.0,0.61443,0.00013,30.65106]
[1777905179529,37.72,79312.98,0.0,0.61384,0.00013,30.66293]
[1777905184563,37.72,79316.95,0.0,0.61434,0.00013,30.65281]
[1777905189123,37.73,79318.8,0.0,0.61457,0.00013,30.64811]
[1777905190651,37.73,79320.02,0.0,0.61473,0.00013,30.64498]
[1777905190694,37.73,79338.49,0.0,0.61706,0.00013,30.59699]
[1777905192619,37.73,79345.96,0.0,0.618,0.00013,30.57729]
[1777905193578,37.73,79345.96,0.0,0.618,0.00013,30.57729]
[1777905193657,37.73,79350.03,0.0,0.61851,0.00013,30.56652]
[1777905195555,37.73,79350.12,0.0,0.61852,0.00013,30.56631]
[1777905200675,37.73,79353.53,0.0,0.61894,0.00013,30.55748]
[1777905205710,37.73,79357.42,0.0,0.61942,0.00013,30.54732]
[1777905210745,37.74,79360.59,0.0,0.61981,0.00013,30.53907]
[1777905215781,37.74,79358.2,0.0,0.61951,0.00013,30.54272]
[1777905220815,37.75,79353.5,0.0,0.6189,0.00013,30.55557]
[1777905225852,37.75,79348.19,0.0,0.61822,0.00013,30.56995]
[1777905230887,37.75,79346.31,0.0,0.61798,0.00013,30.57512]
[1777905233905,37.76,79353.75,0.0,0.61891,0.00013,30.55545]
[1777905236585,37.76,79362.59,0.0,0.62002,0.00013,30.53186]
[1777905241964,37.76,79365.33,0.0,0.62035,0.00013,30.52476]
[1777905246999,37.77,79360.99,0.0,0.61979,0.00013,30.5368]
[1777905252040,37.77,79358.04,0.0,0.61941,0.00013,30.54507]
[1777905255060,37.77,79344.0,0.0,0.61763,0.00013,30.5825]
[1777905256728,37.78,79342.32,0.0,0.61742,0.00013,30.587]
[1777905262109,37.78,79344.74,0.0,0.61772,0.00013,30.58075]
[1777905266798,37.78,79334.41,0.0,0.61641,0.00013,30.60802]
[1777905267223,37.78,79334.41,0.0,0.61641,0.00013,30.60802]
[1777905267262,37.78,79321.68,0.0,0.6148,0.00013,30.64095]
[1777905268183,37.78,79321.79,0.0,0.61482,0.00013,30.64067]
[1777905269842,37.78,79321.79,0.0,0.61482,0.00013,30.64067]
[1777905269857,37.78,79314.96,0.0,0.61396,0.00013,30.65813]
[1777905272212,37.78,79314.88,0.0,0.61396,0.00013,30.65523]
[1777905276452,37.78,79316.62,0.0,0.61418,0.00013,30.65074]
[1777905276487,37.78,79315.21,0.0,0.614,0.00013,30.6543]
[1777905278254,37.78,79300.62,0.0,0.61215,0.00013,30.6912]
[1777905279261,37.78,79293.93,0.0,0.6113,0.00013,30.70793]
[1777905280267,37.78,79292.48,0.0,0.61112,0.00013,30.71156]
[1777905282282,37.78,79299.0,0.0,0.61194,0.00013,30.69539]
[1777905286938,37.78,79299.68,0.0,0.61202,0.00013,30.69384]
[1777905288324,37.78,79293.9,0.0,0.61129,0.00013,30.70826]
[1777905290338,37.79,79300.71,0.0,0.61215,0.00013,30.69136]
[1777905295373,37.79,79299.43,0.0,0.61198,0.00013,30.69472]
[1777905300409,37.79,79296.08,0.0,0.61155,0.00013,30.70322]
[1777905303428,37.79,79308.56,0.0,0.61312,0.00013,30.67203]
[1777905305443,37.79,79315.82,0.0,0.61405,0.00013,30.65352]
[1777905308464,37.79,79318.79,0.0,0.61442,0.00013,30.64588]
[1777905309304,37.79,79318.79,0.0,0.61442,0.00013,30.64588]
[1777905309471,37.79,79322.2,0.0,0.61485,0.00013,30.63713]
[1777905310576,37.79,79322.2,0.0,0.61485,0.00013,30.63713]
[1777905310611,37.79,79334.65,0.0,0.61643,0.00013,30.60491]
[1777905312492,37.79,79338.27,0.0,0.61688,0.00013,30.59545]
[1777905314344,37.79,79341.8,0.0,0.61733,0.00013,30.58621]
[1777905314506,37.79,79342.65,0.0,0.61743,0.00013,30.58399]
[1777905315338,37.79,79342.65,0.0,0.61743,0.00013,30.58399]
[1777905317336,37.79,79348.89,0.0,0.61822,0.00013,30.56757]
[1777905322562,37.79,79355.2,0.0,0.619,0.00013,30.55101]
[1777905324576,37.8,79360.89,0.0,0.61971,0.00013,30.53586]
[1777905329611,37.8,79368.52,0.0,0.62066,0.00013,30.51556]
[1777905331625,37.8,79377.45,0.0,0.62179,0.00013,30.48821]
[1777905333638,37.8,79377.39,0.0,0.62178,0.00013,30.48836]
[1777905338674,37.8,79378.18,0.0,0.62188,0.00013,30.48619]
[1777905339816,37.8,79378.18,0.0,0.62188,0.00013,30.48619]
[1777905339917,37.8,79392.27,0.0,0.62365,0.00013,30.44731]
[1777905341694,37.8,79397.81,0.0,0.62434,0.00013,30.43185]
[1777905342071,37.8,79397.81,0.0,0.62434,0.00013,30.43185]
[1777905342701,37.8,79404.43,0.0,0.62517,0.00013,30.4133]
[1777905347738,37.8,79399.23,0.0,0.62451,0.00013,30.42812]
[1777905352772,37.81,79401.35,0.0,0.62477,0.00013,30.42235]
[1777905357806,37.81,79398.68,0.0,0.62442,0.00013,30.43002]
[1777905362895,37.81,79425.2,0.0,0.62773,0.00012,30.35487]
[1777905363865,37.81,79423.04,0.0,0.62746,0.00012,30.3611]
[1777905366885,37.81,79430.25,0.0,0.62836,0.00012,30.34027]
[1777905368899,37.81,79438.59,0.0,0.6294,0.00012,30.31603]
[1777905369906,37.81,79443.23,0.0,0.62998,0.00012,30.30247]
[1777905374942,37.81,79441.47,0.0,0.62975,0.00012,30.3078]
[1777905379977,37.82,79445.59,0.0,0.63026,0.00012,30.29597]
[1777905386019,37.82,79446.44,0.0,0.63036,0.00012,30.29364]
[1777905390052,37.82,79431.48,0.0,0.62849,0.00012,30.33737]
[1777905391060,37.82,79419.53,0.0,0.62701,0.00012,30.36877]
[1777905392068,37.82,79428.38,0.0,0.62811,0.00012,30.34342]
[1777905393075,37.82,79432.8,0.0,0.62866,0.00012,30.33061]
[1777905394083,37.82,79430.95,0.0,0.62843,0.00012,30.33596]
[1777905396096,37.82,79437.95,0.0,0.6293,0.00012,30.31564]
[1777905401134,37.82,79432.0,0.0,0.62856,0.00012,30.33295]
[1777905406169,37.82,79439.96,0.0,0.62955,0.00012,30.3098]
[1777905408183,37.82,79444.66,0.0,0.63013,0.00012,30.29608]
[1777905413221,37.82,79451.37,0.0,0.63096,0.00012,30.27644]
[1777905414227,37.82,79468.74,0.0,0.63312,0.00012,30.22471]
[1777905415234,37.82,79474.17,0.0,0.63379,0.00012,30.20842]
[1777905420270,37.83,79479.64,0.0,0.63445,0.00012,30.19231]
[1777905422284,37.83,79485.37,0.0,0.63515,0.00012,30.17507]
[1777905424299,37.83,79477.79,0.0,0.63421,0.00012,30.19833]
[1777905429335,37.84,79472.43,0.0,0.63353,0.00012,30.21496]
[1777905434373,37.84,79480.6,0.0,0.63452,0.00012,30.19064]
[1777905435384,37.85,79485.38,0.0,0.63511,0.00012,30.17619]
[1777905438405,37.85,79484.8,0.0,0.63503,0.00012,30.17829]
[1777905441423,37.85,79479.67,0.0,0.63438,0.00012,30.19421]
[1777905446457,37.86,79472.07,0.0,0.63342,0.00012,30.21762]
[1777905449478,37.86,79470.29,0.0,0.63319,0.00012,30.2232]
[1777905454516,37.87,79468.38,0.0,0.63296,0.00012,30.22617]
[1777905458150,37.87,79450.04,0.0,0.63067,0.00012,30.28091]
[1777905459551,37.87,79451.88,0.0,0.6309,0.00012,30.27553]
[1777905462572,37.87,79461.13,0.0,0.63204,0.00012,30.24821]
[1777905464589,37.87,79465.91,0.0,0.63263,0.00012,30.23404]
[1777905467606,37.87,79460.13,0.0,0.63191,0.00012,30.25145]
[1777905469623,37.88,79466.05,0.0,0.63264,0.00012,30.23391]
[1777905474656,37.88,79463.18,0.0,0.63227,0.00012,30.24278]
[1777905479690,37.88,79464.02,0.0,0.63237,0.00012,30.24054]
[1777905483719,37.89,79479.37,0.0,0.63426,0.00012,30.19464]
[1777905484725,37.89,79480.75,0.0,0.63443,0.00012,30.19055]
[1777905489761,37.89,79484.29,0.0,0.63485,0.00012,30.18026]
[1777905492782,37.9,79491.0,0.0,0.63567,0.00012,30.16008]
[1777905496810,37.9,79484.34,0.0,0.63483,0.00012,30.18082]
[1777905499833,37.9,79490.52,0.0,0.63558,0.00012,30.16229]
[1777905504867,37.91,79492.02,0.0,0.63575,0.00012,30.15825]
[1777905509901,37.92,79494.5,0.0,0.63603,0.00012,30.15122]
[1777905514937,37.92,79492.46,0.0,0.63577,0.00012,30.15504]
[1777905518966,37.93,79503.57,0.0,0.63712,0.00012,30.12121]
[1777905519972,37.93,79513.23,0.0,0.63831,0.00012,30.09136]
[1777905521988,37.93,79516.76,0.0,0.63874,0.00012,30.0804]
[1777905527022,37.94,79516.02,0.0,0.63863,0.00012,30.08325]
[1777905531135,37.94,79525.7,0.0,0.63981,0.00012,30.05315]
[1777905532064,37.94,79552.55,0.0,0.6431,0.00012,29.96748]
[1777905533075,37.94,79576.8,0.0,0.64606,0.00012,29.88837]
[1777905534081,37.94,79574.44,0.0,0.64577,0.00012,29.89615]
[1777905535095,37.94,79541.9,0.0,0.64179,0.00012,30.00183]
[1777905537101,37.94,79547.75,0.0,0.64251,0.00012,29.98315]
[1777905538107,37.94,79555.2,0.0,0.64342,0.00012,29.95913]
[1777905540121,37.94,79550.95,0.0,0.6429,0.00012,29.97292]
[1777905545157,37.94,79551.43,0.0,0.64295,0.00012,29.97151]
[1777905547175,37.95,79544.1,0.0,0.64205,0.00012,29.99513]
[1777905548177,37.95,79529.63,0.0,0.64028,0.00012,30.04121]
[1777905550190,37.94,79542.03,0.0,0.6418,0.00012,30.00172]
[1777905552204,37.95,79538.03,0.0,0.64131,0.00012,30.01457]
[1777905554219,37.95,79517.1,0.0,0.63873,0.00012,30.08075]
[1777905555226,37.95,79497.59,0.0,0.63633,0.00012,30.14136]
[1777905556233,37.95,79491.34,0.0,0.63555,0.00012,30.16077]
[1777905558246,37.95,79484.58,0.0,0.63471,0.00012,30.18143]
[1777905563281,37.96,79488.87,0.0,0.63522,0.00012,30.16894]
[1777905567311,37.96,79480.11,0.0,0.63412,0.00012,30.19584]
[1777905568946,37.96,79470.52,0.0,0.63294,0.00012,30.22471]
[1777905570332,37.97,79468.85,0.0,0.63273,0.00012,30.22982]
[1777905571340,37.97,79460.98,0.0,0.63176,0.00012,30.25015]
[1777905573357,37.97,79465.4,0.0,0.63231,0.00012,30.2371]
[1777905574365,37.97,79461.41,0.0,0.63181,0.00012,30.24899]
[1777905579016,37.97,79473.37,0.0,0.63328,0.00012,30.21351]
[1777905582422,37.97,79474.73,0.0,0.63344,0.00012,30.20967]
[1777905584436,37.97,79486.87,0.0,0.63494,0.00012,30.17317]
[1777905585443,37.98,79492.52,0.0,0.63563,0.00012,30.15607]
[1777905587459,37.98,79499.46,0.0,0.63648,0.00012,30.13492]
[1777905589088,37.98,79521.46,0.0,0.63918,0.00012,30.0667]
[1777905590478,37.98,79524.67,0.0,0.63957,0.00012,30.05672]
[1777905593498,37.98,79531.19,0.0,0.64037,0.00012,30.03616]
[1777905599158,37.98,79528.84,0.0,0.64009,0.00012,30.04345]
[1777905604576,37.98,79535.21,0.0,0.64087,0.00012,30.02329]
[1777905609612,37.98,79538.51,0.0,0.64128,0.00012,30.01276]
[1777905614647,37.98,79538.13,0.0,0.64123,0.00012,30.01397]
[1777905615653,37.98,79532.47,0.0,0.64054,0.00012,30.03195]
[1777905619304,37.98,79529.86,0.0,0.64022,0.00012,30.04022]
[1777905621697,37.98,79521.38,0.0,0.63918,0.00012,30.06689]
[1777905622705,37.98,79510.78,0.0,0.63787,0.00012,30.10001]
[1777905625724,37.98,79501.57,0.0,0.63674,0.00012,30.12856]
[1777905626738,37.98,79493.03,0.0,0.63568,0.00012,30.15477]
[1777905629754,37.98,79487.95,0.0,0.63506,0.00012,30.17023]
[1777905634790,37.98,79482.35,0.0,0.63438,0.00012,30.184]
[1777905637811,37.98,79473.32,0.0,0.63327,0.00012,30.21116]
[1777905641843,37.98,79480.08,0.0,0.63409,0.00012,30.19103]
[1777905644863,37.98,79484.99,0.0,0.63469,0.00012,30.17635]
[1777905646880,37.98,79492.37,0.0,0.6356,0.00012,30.15398]
[1777905649899,37.98,79489.96,0.0,0.6353,0.00012,30.16139]
[1777905651913,37.98,79507.06,0.0,0.63741,0.00012,30.1089]
[1777905652919,37.98,79518.88,0.0,0.63887,0.00012,30.07203]
[1777905654935,37.98,79523.43,0.0,0.63943,0.00012,30.05767]
[1777905655942,37.98,79522.76,0.0,0.63935,0.00012,30.05971]
[1777905660976,37.98,79522.24,0.0,0.63929,0.00012,30.06103]
[1777905665005,37.97,79530.59,0.0,0.64033,0.00012,30.03443]
[1777905666011,37.97,79537.3,0.0,0.64115,0.00012,30.01315]
[1777905669032,37.97,79540.41,0.0,0.64154,0.00012,30.00312]
[1777905672058,37.97,79534.7,0.0,0.64084,0.00012,30.02122]
[1777905673061,37.97,79529.1,0.0,0.64015,0.00012,30.0389]
[1777905674071,37.97,79521.17,0.0,0.63918,0.00012,30.06385]
[1777905676082,37.97,79521.31,0.0,0.6392,0.00012,30.06327]
[1777905681116,37.97,79520.25,0.0,0.63908,0.00012,30.06629]
[1777905685147,37.96,79526.57,0.0,0.63987,0.00012,30.04623]
[1777905686152,37.96,79533.08,0.0,0.64067,0.00012,30.02559]
[1777905688169,37.96,79539.86,0.0,0.6415,0.00012,30.00393]
[1777905689176,37.96,79546.53,0.0,0.64232,0.00012,29.98255]
[1777905690185,37.96,79566.2,0.0,0.64473,0.00012,29.91886]
[1777905691188,37.96,79571.52,0.0,0.64539,0.00012,29.89835]
[1777905693205,37.96,79581.35,0.0,0.64658,0.00012,29.86607]
[1777905695224,37.96,79589.12,0.0,0.64753,0.00012,29.84035]
[1777905696224,37.96,79579.26,0.0,0.64632,0.00012,29.87314]
[1777905697231,37.96,79569.09,0.0,0.64508,0.00012,29.90667]
[1777905698238,37.97,79567.34,0.0,0.64486,0.00012,29.91246]
[1777905699246,37.97,79571.9,0.0,0.64542,0.00012,29.89758]
[1777905700252,37.97,79577.66,0.0,0.64612,0.00012,29.8787]
[1777905703274,37.97,79578.7,0.0,0.64624,0.00012,29.87547]
[1777905705287,37.97,79571.62,0.0,0.64537,0.00012,29.89889]
[1777905710322,37.97,79564.35,0.0,0.64447,0.00012,29.92293]
[1777905713343,37.97,79561.45,0.0,0.64411,0.00012,29.93247]
[1777905715357,37.97,79569.96,0.0,0.64515,0.00012,29.90477]
[1777905716364,37.97,79576.54,0.0,0.64595,0.00012,29.88322]
[1777905718379,37.98,79578.8,0.0,0.64622,0.00012,29.87588]
[1777905721400,37.98,79585.75,0.0,0.64706,0.00012,29.85311]
[1777905725428,37.98,79573.0,0.0,0.6455,0.00012,29.89551]
[1777905727442,37.98,79572.32,0.0,0.64541,0.00012,29.89788]
[1777905732476,37.99,79571.71,0.0,0.64533,0.00012,29.90015]
[1777905736507,37.99,79565.49,0.0,0.64456,0.00012,29.92068]
[1777905738517,37.99,79571.4,0.0,0.64528,0.00012,29.90145]
[1777905742549,37.99,79565.24,0.0,0.64452,0.00012,29.92175]
[1777905744562,37.99,79557.11,0.0,0.64353,0.00012,29.9482]
[1777905747583,37.99,79559.51,0.0,0.64382,0.00012,29.94047]
[1777905750247,37.99,79564.96,0.0,0.64448,0.00012,29.92283]
[1777905755639,37.99,79565.56,0.0,0.64456,0.00012,29.91788]
[1777905758667,37.99,79579.17,0.0,0.64622,0.00012,29.8734]
[1777905760317,38.0,79585.06,0.0,0.64693,0.00012,29.85407]
[1777905765709,38.0,79583.07,0.0,0.64668,0.00012,29.86105]
[1777905770759,38.0,79579.04,0.0,0.64617,0.00012,29.87475]
[1777905773775,38.01,79573.4,0.0,0.64548,0.00012,29.89347]
[1777905778808,38.01,79571.89,0.0,0.64529,0.00012,29.89867]
[1777905781835,38.01,79562.91,0.0,0.64419,0.00012,29.92809]
[1777905784851,38.01,79565.18,0.0,0.64446,0.00012,29.92082]
[1777905785858,38.01,79570.77,0.0,0.64514,0.00012,29.90261]
[1777905788879,38.01,79576.2,0.0,0.6458,0.00012,29.88491]
[1777905792906,38.01,79553.84,0.0,0.64306,0.00012,29.95786]
[1777905793915,38.02,79544.98,0.0,0.64198,0.00012,29.98634]
[1777905794920,38.02,79536.77,0.0,0.64097,0.00012,30.01249]
[1777905795927,38.02,79537.31,0.0,0.64104,0.00012,30.01075]
[1777905797941,38.01,79536.69,0.0,0.64097,0.00012,30.01267]
[1777905802977,38.01,79549.82,0.0,0.64258,0.00012,29.97059]
[1777905804989,38.01,79532.54,0.0,0.64047,0.00012,30.02558]
[1777905805996,38.01,79540.3,0.0,0.64142,0.00012,30.00096]
[1777905808019,38.01,79543.7,0.0,0.64184,0.00012,29.99006]
[1777905810027,38.01,79545.18,0.0,0.64202,0.00012,29.98529]
[1777905812042,38.01,79555.24,0.0,0.64326,0.00012,29.94979]
[1777905814057,38.01,79558.27,0.0,0.64363,0.00012,29.94]
[1777905819093,38.01,79561.08,0.0,0.64397,0.00012,29.93095]
[1777905821106,38.01,79567.52,0.0,0.64476,0.00012,29.91005]
[1777905825134,38.01,79571.17,0.0,0.6452,0.00012,29.89826]
[1777905830168,38.01,79565.22,0.0,0.64447,0.00012,29.91789]
[1777905832183,38.02,79559.51,0.0,0.64377,0.00012,29.93651]
[1777905835206,38.02,79563.28,0.0,0.64422,0.00012,29.92435]
[1777905840239,38.02,79566.98,0.0,0.64467,0.00012,29.91244]
[1777905845273,38.02,79560.53,0.0,0.64388,0.00012,29.93355]
[1777905847287,38.02,79566.26,0.0,0.64458,0.00012,29.915]
[1777905848295,38.02,79571.91,0.0,0.64526,0.00012,29.89658]
[1777905850308,38.02,79580.04,0.0,0.64625,0.00012,29.86995]
[1777905851317,38.02,79567.45,0.0,0.64472,0.00012,29.91125]
[1777905852323,38.02,79557.98,0.0,0.64356,0.00012,29.94203]
[1777905854337,38.02,79564.09,0.0,0.6443,0.00012,29.92233]
[1777905855344,38.02,79571.7,0.0,0.64523,0.00012,29.89754]
[1777905857357,38.02,79576.6,0.0,0.64582,0.00012,29.88156]
[1777905862393,38.03,79571.84,0.0,0.64523,0.00012,29.89742]
[1777905867428,38.03,79577.18,0.0,0.64588,0.00012,29.88015]
[1777905872464,38.03,79573.33,0.0,0.64541,0.00012,29.88992]
[1777905875484,38.03,79566.66,0.0,0.64459,0.00012,29.91184]
[1777905880519,38.03,79565.5,0.0,0.64445,0.00012,29.91577]
[1777905884547,38.04,79541.53,0.0,0.64152,0.00012,29.99299]
[1777905885554,38.04,79529.28,0.0,0.64001,0.00012,30.03179]
[1777905886562,38.04,79519.81,0.0,0.63885,0.00012,30.06145]
[1777905887571,38.04,79523.96,0.0,0.63937,0.00012,30.04842]
[1777905888577,38.03,79528.58,0.0,0.63993,0.00012,30.03384]
[1777905890589,38.03,79533.39,0.0,0.64053,0.00012,30.01854]
[1777905894617,38.03,79538.41,0.0,0.64115,0.00012,30.00247]
[1777905899652,38.03,79538.48,0.0,0.64116,0.00012,30.00207]
[1777905902674,38.03,79547.71,0.0,0.6423,0.00012,29.97254]
[1777905903682,38.03,79553.47,0.0,0.643,0.00012,29.95402]
[1777905905692,38.03,79559.46,0.0,0.64373,0.00012,29.93479]
[1777905906701,38.03,79571.87,0.0,0.64524,0.00012,29.89442]
[1777905908716,38.03,79576.55,0.0,0.64579,0.00012,29.87968]
[1777905913750,38.05,79588.26,0.0,0.64718,0.00012,29.84232]
[1777905915765,38.05,79595.73,0.0,0.64808,0.00012,29.81762]
[1777905918786,38.05,79585.24,0.0,0.64679,0.00012,29.85272]
[1777905921452,38.05,79583.5,0.0,0.64658,0.00012,29.85869]
[1777905923822,38.06,79589.66,0.0,0.64732,0.00012,29.83846]
[1777905925835,38.06,79595.72,0.0,0.64805,0.00012,29.81847]
[1777905927849,38.06,79601.98,0.0,0.6488,0.00012,29.79776]
[1777905929863,38.06,79608.11,0.0,0.64954,0.00012,29.77741]
[1777905932886,38.06,79624.27,0.0,0.6515,0.00012,29.71971]
[1777905933893,38.06,79633.24,0.0,0.65258,0.00012,29.68901]
[1777905934905,38.06,79640.39,0.0,0.65345,0.00012,29.66419]
[1777905935907,38.06,79661.37,0.0,0.65598,0.00012,29.59105]
[1777905936913,38.06,79673.26,0.0,0.65741,0.00012,29.54911]
[1777905937920,38.06,79677.49,0.0,0.65792,0.00012,29.53408]
[1777905939934,38.06,79670.11,0.0,0.65703,0.00012,29.56025]
[1777905941598,38.06,79670.89,0.0,0.65712,0.00012,29.55758]
[1777905942956,38.06,79671.26,0.0,0.65717,0.00012,29.55628]
[1777905946984,38.06,79660.91,0.0,0.65592,0.00012,29.59281]
[1777905947992,38.06,79650.54,0.0,0.65467,0.00012,29.62908]
[1777905950019,38.06,79654.0,0.0,0.65509,0.00012,29.61711]
[1777905951668,38.06,79661.83,0.0,0.65603,0.00012,29.58969]
[1777905953027,38.06,79667.8,0.0,0.65675,0.00012,29.56864]
[1777905955042,38.06,79670.77,0.0,0.65711,0.00012,29.55811]
[1777905956049,38.06,79676.67,0.0,0.65782,0.00012,29.5372]
[1777905958063,38.06,79683.5,0.0,0.65863,0.00012,29.51292]
[1777905963098,38.06,79686.45,0.0,0.65898,0.00012,29.5026]
[1777905965112,38.06,79676.07,0.0,0.65773,0.00012,29.53969]
[1777905966121,38.07,79682.8,0.0,0.65854,0.00012,29.51584]
[1777905967126,38.07,79689.46,0.0,0.65933,0.00012,29.49202]
[1777905972160,38.07,79695.59,0.0,0.66006,0.00012,29.47029]
[1777905975184,38.07,79704.11,0.0,0.66107,0.00012,29.43974]
[1777905977195,38.07,79710.64,0.0,0.66185,0.00012,29.41619]
[1777905978203,38.07,79710.36,0.0,0.66181,0.00012,29.41733]
[1777905980219,38.08,79702.16,0.0,0.66082,0.00012,29.44745]
[1777905983237,38.08,79697.66,0.0,0.66027,0.00012,29.46392]
[1777905986259,38.08,79677.99,0.0,0.65791,0.00012,29.53458]
[1777905988273,38.08,79673.12,0.0,0.65732,0.00012,29.55195]
[1777905993308,38.08,79667.66,0.0,0.65668,0.00012,29.56816]
[1777905995322,38.08,79679.14,0.0,0.65805,0.00012,29.52753]
[1777905998345,38.08,79681.38,0.0,0.65832,0.00012,29.51964]
[1777906003381,38.08,79684.14,0.0,0.65865,0.00012,29.50996]
[1777906007408,38.08,79689.98,0.0,0.65934,0.00012,29.48925]
[1777906010431,38.09,79684.22,0.0,0.65865,0.00012,29.51002]
[1777906013451,38.09,79674.67,0.0,0.6575,0.00012,29.54414]
[1777906015468,38.09,79667.35,0.0,0.65661,0.00012,29.57007]
[1777906018486,38.09,79661.99,0.0,0.65597,0.00012,29.58891]
[1777906023523,38.09,79668.54,0.0,0.65676,0.00012,29.56577]
[1777906024529,38.09,79679.69,0.0,0.6581,0.00012,29.52627]
[1777906025536,38.09,79682.09,0.0,0.65839,0.00012,29.51773]
[1777906026543,38.09,79682.96,0.0,0.65849,0.00012,29.51467]
[1777906030571,38.09,79689.81,0.0,0.65931,0.00012,29.49022]
[1777906035605,38.09,79692.86,0.0,0.65968,0.00012,29.47926]
[1777906040641,38.08,79695.32,0.0,0.65998,0.00012,29.47001]
[1777906042657,38.08,79703.1,0.0,0.66092,0.00012,29.44179]
[1777906044670,38.08,79711.89,0.0,0.66197,0.00012,29.40974]
[1777906046683,38.08,79719.48,0.0,0.66288,0.00012,29.38195]
[1777906049704,38.08,79718.55,0.0,0.66277,0.00012,29.38533]
[1777906054740,38.08,79720.86,0.0,0.66306,0.00012,29.37358]
[1777906059776,38.08,79726.04,0.0,0.66368,0.00012,29.35451]
[1777906064810,38.08,79725.16,0.0,0.66357,0.00012,29.35775]
[1777906065818,38.08,79717.87,0.0,0.6627,0.00012,29.38449]
[1777906070854,38.08,79720.92,0.0,0.66307,0.00012,29.37324]
[1777906074910,38.08,79728.71,0.0,0.664,0.00012,29.34456]
[1777906076907,38.08,79759.43,0.0,0.66765,0.00012,29.2299]
[1777906077912,38.08,79768.54,0.0,0.66873,0.00012,29.1954]
[1777906078921,38.08,79776.33,0.0,0.66966,0.00012,29.16571]
[1777906079927,38.08,79776.05,0.0,0.66962,0.00012,29.16674]
[1777906084962,38.08,79775.41,0.0,0.66955,0.00012,29.16907]
[1777906085997,38.08,79793.5,0.0,0.67169,0.00012,29.09967]
[1777906086993,38.08,79780.34,0.0,0.67014,0.00012,29.15022]
[1777906088010,38.08,79758.4,0.0,0.66754,0.00012,29.23347]
[1777906089011,38.08,79745.21,0.0,0.66598,0.00012,29.28283]
[1777906090016,38.07,79767.71,0.0,0.66865,0.00012,29.19811]
[1777906091023,38.07,79780.37,0.0,0.67014,0.00012,29.14993]
[1777906092765,38.07,79795.01,0.0,0.67187,0.00012,29.09365]
[1777906095074,38.07,79809.26,0.0,0.67355,0.00012,29.03841]
[1777906096074,38.08,79840.58,0.0,0.67722,0.00012,28.91536]
[1777906097103,38.08,79851.18,0.0,0.67846,0.00012,28.87314]
[1777906098150,38.08,79879.42,0.0,0.68175,0.00012,28.75923]
[1777906099109,38.06,79967.12,0.0,0.69192,0.00011,28.39121]
[1777906100115,38.06,79989.09,0.0,0.69443,0.00011,28.29665]
[1777906101124,38.06,79993.63,0.0,0.69495,0.00011,28.27703]
[1777906102856,38.06,80002.8,0.0,0.69603,0.00011,28.2357]
[1777906104153,38.06,80003.32,0.0,0.69608,0.00011,28.2336]
[1777906105176,38.06,80028.05,0.0,0.69889,0.00011,28.12491]
[1777906106171,38.05,80046.14,0.0,0.70096,0.00011,28.04355]
[1777906107177,38.05,80095.31,0.0,0.70652,0.00011,27.82056]
[1777906108186,38.05,80124.12,0.0,0.70971,0.00011,27.68924]
[1777906110412,38.05,80125.04,0.0,0.7098,0.00011,27.68542]
[1777906111276,38.05,80119.85,0.0,0.70924,0.00011,27.70609]
[1777906113273,38.08,80099.47,0.0,0.70686,0.00011,27.80443]
[1777906114291,38.08,80093.1,0.0,0.70615,0.00011,27.8335]
[1777906115287,38.08,80102.7,0.0,0.7072,0.00011,27.79034]
[1777906116297,38.08,80113.39,0.0,0.70839,0.00011,27.74152]
[1777906117305,38.08,80137.49,0.0,0.71106,0.00011,27.63042]
[1777906118311,38.08,80174.81,0.0,0.71519,0.00011,27.45536]
[1777906119318,38.08,80199.77,0.0,0.71794,0.00011,27.33685]
[1777906120325,38.09,80200.66,0.0,0.718,0.00011,27.33432]
[1777906121332,38.09,80193.76,0.0,0.71724,0.00011,27.36723]
[1777906122339,38.11,80160.14,0.0,0.71344,0.00011,27.53066]
[1777906123346,38.15,80132.64,0.0,0.71023,0.00011,27.666]
[1777906124352,38.15,80127.5,0.0,0.70965,0.00011,27.6903]
[1777906125385,38.15,80125.31,0.0,0.7094,0.00011,27.70081]
[1777906127384,38.15,80117.68,0.0,0.70853,0.00011,27.7367]
[1777906128391,38.16,80105.27,0.0,0.70714,0.00011,27.79388]
[1777906129393,38.16,80096.11,0.0,0.70611,0.00011,27.83596]
[1777906130419,38.16,80097.51,0.0,0.70626,0.00011,27.82985]
[1777906133429,38.16,80075.85,0.0,0.70382,0.00011,27.92862]
[1777906134446,38.16,80082.24,0.0,0.70453,0.00011,27.89997]
[1777906135456,38.16,80097.48,0.0,0.70623,0.00011,27.83109]
[1777906136450,38.17,80109.22,0.0,0.70754,0.00011,27.77776]
[1777906137462,38.17,80112.8,0.0,0.70793,0.00011,27.7617]
[1777906141495,38.17,80144.57,0.0,0.71143,0.00011,27.61653]
[1777906142497,38.17,80168.91,0.0,0.71412,0.00011,27.50276]
[1777906143506,38.17,80176.43,0.0,0.71495,0.00011,27.46728]
[1777906144519,38.17,80178.33,0.0,0.71516,0.00011,27.45835]
[1777906149553,38.17,80176.53,0.0,0.71495,0.00011,27.46717]
[1777906150560,38.17,80168.85,0.0,0.7141,0.00011,27.50343]
[1777906151567,38.17,80170.54,0.0,0.71429,0.00011,27.49559]
[1777906153581,38.18,80156.14,0.0,0.7127,0.00011,27.56309]
[1777906154588,38.18,80145.59,0.0,0.71153,0.00011,27.61244]
[1777906155597,38.18,80140.17,0.0,0.71093,0.00011,27.63759]
[1777906156610,38.18,80127.3,0.0,0.7095,0.00011,27.69705]
[1777906157609,38.18,80125.3,0.0,0.70927,0.00011,27.70678]
[1777906162649,38.18,80127.79,0.0,0.70951,0.00011,27.69656]
[1777906167684,38.19,80120.21,0.0,0.70866,0.00011,27.73212]
[1777906168692,38.19,80114.11,0.0,0.70797,0.00011,27.76045]
[1777906169698,38.19,80111.46,0.0,0.70767,0.00011,27.7729]
[1777906174736,38.2,80055.16,0.0,0.70135,0.00011,28.02501]
[1777906175742,38.21,80045.87,0.0,0.70024,0.00011,28.06913]
[1777906176749,38.21,80035.66,0.0,0.69908,0.00011,28.11422]
[1777906177756,38.22,80044.29,0.0,0.70006,0.00011,28.07616]
[1777906180784,38.22,80050.04,0.0,0.7007,0.00011,28.05073]
[1777906181800,38.22,80044.65,0.0,0.7001,0.00011,28.07463]
[1777906182806,38.22,80026.84,0.0,0.69809,0.00011,28.15308]
[1777906183808,38.23,80008.33,0.0,0.69593,0.00011,28.23646]
[1777906184833,38.23,80000.91,0.0,0.69508,0.00011,28.26871]
[1777906187898,38.23,80011.7,0.0,0.6963,0.00011,28.22214]
[1777906189870,38.23,80015.74,0.0,0.69676,0.00011,28.20447]
[1777906194899,38.23,80013.85,0.0,0.69653,0.00011,28.21321]
[1777906197921,38.23,80027.55,0.0,0.69809,0.00011,28.15329]
[1777906198927,38.23,80029.75,0.0,0.69834,0.00011,28.14359]
[1777906202968,38.23,80048.43,0.0,0.70045,0.00011,28.06105]
[1777906203963,38.23,80066.64,0.0,0.70249,0.00011,27.98003]
[1777906204971,38.23,80081.27,0.0,0.70413,0.00011,27.91455]
[1777906205977,38.23,80086.57,0.0,0.70472,0.00011,27.89085]
[1777906207992,38.24,80104.61,0.0,0.70672,0.00011,27.80953]
[1777906209000,38.24,80114.98,0.0,0.70788,0.00011,27.76226]
[1777906210019,38.24,80113.14,0.0,0.70767,0.00011,27.77078]
[1777906211014,38.24,80123.18,0.0,0.70878,0.00011,27.72495]
[1777906213039,38.24,80129.99,0.0,0.70954,0.00011,27.69377]
[1777906214057,38.24,80149.5,0.0,0.7117,0.00011,27.60355]
[1777906216059,38.24,80143.5,0.0,0.71103,0.00011,27.63141]
[1777906219085,38.24,80149.84,0.0,0.71172,0.00011,27.60253]
[1777906222100,38.24,80144.37,0.0,0.7111,0.00011,27.62842]
[1777906224129,38.24,80147.1,0.0,0.7114,0.00011,27.61611]
[1777906225121,38.24,80162.17,0.0,0.71306,0.00011,27.54589]
[1777906226131,38.24,80173.05,0.0,0.71426,0.00011,27.49488]
[1777906227137,38.24,80173.65,0.0,0.71433,0.00011,27.49204]
[1777906228154,38.24,80162.98,0.0,0.71316,0.00011,27.54195]
[1777906229152,38.26,80152.52,0.0,0.71194,0.00011,27.59352]
[1777906230159,38.26,80152.24,0.0,0.71191,0.00011,27.595]
[1777906235197,38.26,80148.88,0.0,0.71153,0.00011,27.60822]
[1777906237209,38.26,80130.93,0.0,0.70954,0.00011,27.69141]
[1777906239222,38.27,80131.45,0.0,0.70956,0.00011,27.69056]
[1777906242243,38.27,80148.62,0.0,0.71145,0.00011,27.61159]
[1777906244000,38.27,80155.66,0.0,0.71223,0.00011,27.5791]
[1777906245263,38.27,80165.3,0.0,0.71329,0.00011,27.53432]
[1777906246271,38.27,80165.16,0.0,0.71327,0.00011,27.53495]
[1777906249294,38.27,80171.3,0.0,0.71395,0.00011,27.50621]
[1777906250302,38.27,80186.87,0.0,0.71566,0.00011,27.43308]
[1777906251332,38.27,80194.16,0.0,0.71645,0.00011,27.3987]
[1777906254084,38.27,80207.24,0.0,0.71788,0.00011,27.33688]
[1777906256358,38.29,80238.61,0.0,0.72119,0.00011,27.19197]
[1777906257360,38.29,80247.87,0.0,0.72219,0.00011,27.1474]
[1777906258364,38.31,80222.79,0.0,0.71941,0.00011,27.27037]
[1777906259371,38.32,80210.08,0.0,0.71797,0.00011,27.33383]
[1777906260379,38.32,80214.81,0.0,0.71848,0.00011,27.31154]
[1777906261387,38.32,80222.72,0.0,0.71934,0.00011,27.274]
[1777906262392,38.32,80251.78,0.0,0.72248,0.00011,27.13476]
[1777906264167,38.33,80283.48,0.0,0.72583,0.00011,26.98385]
[1777906264406,38.34,80283.32,0.0,0.72578,0.00011,26.98642]
[1777906265413,38.35,80285.38,0.0,0.72595,0.00011,26.97889]
[1777906266420,38.36,80291.36,0.0,0.72654,0.00011,26.95227]
[1777906268434,38.39,80299.85,0.0,0.72732,0.00011,26.9166]
[1777906270448,38.42,80293.76,0.0,0.72653,0.00011,26.9533]
[1777906272463,38.42,80302.13,0.0,0.72739,0.00011,26.91413]
[1777906274241,38.43,80314.5,0.0,0.72867,0.00011,26.85533]
[1777906274476,38.44,80314.5,0.0,0.72862,0.00011,26.8577]
[1777906277503,38.47,80320.32,0.0,0.7291,0.00011,26.83619]
[1777906279512,38.49,80323.46,0.0,0.72933,0.00011,26.82555]
[1777906283544,38.51,80329.93,0.0,0.72991,0.00011,26.79906]
[1777906284555,38.53,80340.79,0.0,0.73096,0.00011,26.75065]
[1777906285559,38.53,80349.06,0.0,0.73183,0.00011,26.70969]
[1777906287580,38.53,80345.41,0.0,0.73145,0.00011,26.72751]
[1777906288581,38.55,80313.84,0.0,0.72803,0.00011,26.88644]
[1777906289588,38.55,80303.3,0.0,0.72692,0.00011,26.93771]
[1777906290620,38.55,80297.02,0.0,0.72625,0.00011,26.96826]
[1777906291619,38.55,80292.87,0.0,0.72581,0.00011,26.98544]
[1777906295648,38.55,80291.86,0.0,0.72569,0.00011,26.99133]
[1777906300691,38.55,80289.29,0.0,0.7254,0.00011,27.00415]
[1777906305748,38.56,80281.78,0.0,0.72459,0.00011,27.04117]
[1777906306753,38.56,80268.78,0.0,0.72318,0.00011,27.10433]
[1777906307755,38.56,80261.7,0.0,0.72242,0.00011,27.13848]
[1777906308762,38.56,80269.19,0.0,0.72322,0.00011,27.10272]
[1777906309768,38.56,80277.53,0.0,0.72411,0.00011,27.06276]
[1777906310775,38.56,80292.49,0.0,0.72571,0.00011,26.99045]
[1777906311782,38.56,80290.77,0.0,0.72552,0.00011,26.99886]
[1777906314804,38.56,80315.49,0.0,0.72816,0.00011,26.8784]
[1777906315810,38.56,80319.9,0.0,0.72863,0.00011,26.85665]
[1777906317825,38.56,80329.15,0.0,0.72962,0.00011,26.81092]
[1777906319839,38.56,80331.36,0.0,0.72986,0.00011,26.79978]
[1777906324876,38.56,80338.62,0.0,0.73063,0.00011,26.76355]
[1777906325882,38.56,80347.51,0.0,0.73157,0.00011,26.71958]
[1777906327895,38.56,80350.1,0.0,0.73185,0.00011,26.70669]
[1777906329909,38.56,80342.37,0.0,0.73103,0.00011,26.74492]
[1777906330916,38.56,80347.85,0.0,0.73161,0.00011,26.71781]
[1777906333943,38.56,80342.48,0.0,0.73105,0.00011,26.74429]
[1777906337970,38.55,80349.44,0.0,0.73178,0.00011,26.70976]
[1777906338978,38.55,80359.96,0.0,0.73289,0.00011,26.65757]
[1777906339983,38.55,80363.25,0.0,0.73324,0.00011,26.64127]
[1777906342003,38.56,80356.9,0.0,0.73257,0.00011,26.67294]
[1777906343006,38.56,80343.2,0.0,0.73112,0.00011,26.74085]
[1777906344014,38.56,80344.98,0.0,0.73131,0.00011,26.73202]
[1777906346027,38.56,80350.05,0.0,0.73184,0.00011,26.70688]
[1777906347050,38.56,80361.08,0.0,0.73301,0.00011,26.65215]
[1777906348065,38.56,80386.14,0.0,0.73564,0.0001,26.52701]
[1777906349058,38.56,80404.47,0.0,0.73755,0.0001,26.43492]
[1777906351077,38.57,80398.01,0.0,0.73683,0.0001,26.46716]
[1777906352077,38.57,80383.61,0.0,0.73532,0.0001,26.53972]
[1777906353083,38.57,80377.76,0.0,0.7347,0.0001,26.56924]
[1777906354091,38.57,80382.63,0.0,0.73521,0.0001,26.54505]
[1777906356106,38.57,80416.13,0.0,0.7387,0.0001,26.37674]
[1777906357113,38.57,80428.55,0.0,0.74,0.0001,26.31325]
[1777906358120,38.57,80426.64,0.0,0.7398,0.0001,26.32282]
[1777906359139,38.57,80426.04,0.0,0.73974,0.0001,26.3258]
[1777906361146,38.57,80436.6,0.0,0.74084,0.0001,26.27194]
[1777906362151,38.57,80437.66,0.0,0.74095,0.0001,26.2666]
[1777906364165,38.57,80427.04,0.0,0.73984,0.0001,26.32085]
[1777906366179,38.57,80407.32,0.0,0.73778,0.0001,26.42112]
[1777906368193,38.59,80398.87,0.0,0.73683,0.0001,26.46776]
[1777906369200,38.59,80403.68,0.0,0.73732,0.0001,26.44379]
[1777906370208,38.59,80397.93,0.0,0.73672,0.0001,26.473]
[1777906372226,38.59,80377.94,0.0,0.73462,0.0001,26.57371]
[1777906373233,38.59,80363.73,0.0,0.73312,0.00011,26.64462]
[1777906375253,38.59,80357.1,0.0,0.73242,0.00011,26.67772]
[1777906376258,38.59,80343.13,0.0,0.73095,0.00011,26.7468]
[1777906377268,38.59,80337.08,0.0,0.73031,0.00011,26.77663]
[1777906378274,38.59,80331.55,0.0,0.72973,0.00011,26.80385]
[1777906379281,38.59,80333.7,0.0,0.72996,0.00011,26.79315]
[1777906380289,38.59,80326.75,0.0,0.72922,0.00011,26.82717]
[1777906383308,38.59,80326.79,0.0,0.72923,0.00011,26.82661]
[1777906384315,38.59,80339.79,0.0,0.73061,0.00011,26.76258]
[1777906385321,38.59,80348.2,0.0,0.7315,0.00011,26.72094]
[1777906386329,38.59,80345.29,0.0,0.7312,0.00011,26.73526]
[1777906387337,38.59,80341.2,0.0,0.73076,0.00011,26.75541]
[1777906389349,38.59,80357.67,0.0,0.7325,0.00011,26.67388]
[1777906390357,38.59,80359.71,0.0,0.73272,0.00011,26.66379]
[1777906392381,38.59,80378.85,0.0,0.73472,0.0001,26.56851]
[1777906393384,38.59,80416.42,0.0,0.73864,0.0001,26.37975]
[1777906394394,38.59,80436.42,0.0,0.74071,0.0001,26.27833]
[1777906395407,38.59,80436.58,0.0,0.74073,0.0001,26.2778]
[1777906396418,38.59,80437.93,0.0,0.74086,0.0001,26.27133]
[1777906400441,38.6,80444.73,0.0,0.74153,0.0001,26.23838]
[1777906402457,38.6,80445.19,0.0,0.74158,0.0001,26.2358]
[1777906403462,38.6,80436.21,0.0,0.74065,0.0001,26.28169]
[1777906404477,38.6,80430.64,0.0,0.74007,0.0001,26.31011]
[1777906405481,38.6,80434.77,0.0,0.7405,0.0001,26.28875]
[1777906406485,38.6,80443.63,0.0,0.74143,0.0001,26.24322]
[1777906407492,38.59,80450.89,0.0,0.74218,0.0001,26.20576]
[1777906408499,38.59,80452.96,0.0,0.7424,0.0001,26.19485]
[1777906409506,38.59,80453.89,0.0,0.74251,0.0001,26.1898]
[1777906410512,38.59,80447.55,0.0,0.74186,0.0001,26.22195]
[1777906412526,38.59,80457.68,0.0,0.74292,0.0001,26.1665]
[1777906415295,38.59,80466.46,0.0,0.74382,0.0001,26.12191]
[1777906417562,38.59,80458.98,0.0,0.74304,0.0001,26.16073]
[1777906420587,38.6,80440.9,0.0,0.74116,0.0001,26.25375]
[1777906421600,38.6,80415.11,0.0,0.73849,0.0001,26.38486]
[1777906422599,38.6,80409.22,0.0,0.73787,0.0001,26.41502]
[1777906423610,38.6,80415.71,0.0,0.73854,0.0001,26.38252]
[1777906425366,38.6,80436.65,0.0,0.74072,0.0001,26.27572]
[1777906426630,38.59,80442.17,0.0,0.7413,0.0001,26.24716]
[1777906427637,38.59,80445.06,0.0,0.7416,0.0001,26.23205]
[1777906428644,38.59,80440.0,0.0,0.74108,0.0001,26.25768]
[1777906429652,38.59,80429.88,0.0,0.74003,0.0001,26.30928]
[1777906430657,38.59,80418.55,0.0,0.73886,0.0001,26.36682]
[1777906431665,38.59,80415.78,0.0,0.73857,0.0001,26.38085]
[1777906432672,38.59,80418.47,0.0,0.73885,0.0001,26.3672]
[1777906435435,38.59,80396.05,0.0,0.73652,0.0001,26.48011]
[1777906436700,38.59,80390.09,0.0,0.7359,0.0001,26.50994]
[1777906437709,38.59,80380.63,0.0,0.73491,0.0001,26.55714]
[1777906439724,38.59,80376.71,0.0,0.73451,0.0001,26.57634]
[1777906442745,38.59,80386.85,0.0,0.73558,0.0001,26.52491]
[1777906443751,38.59,80392.3,0.0,0.73616,0.0001,26.49733]
[1777906445509,38.58,80378.31,0.0,0.7347,0.0001,26.56695]
[1777906447780,38.58,80374.45,0.0,0.73431,0.0001,26.58582]
[1777906449795,38.58,80380.16,0.0,0.73491,0.0001,26.55682]
[1777906450802,38.58,80389.4,0.0,0.73589,0.0001,26.51029]
[1777906451809,38.58,80396.54,0.0,0.73664,0.0001,26.47418]
[1777906452816,38.58,80413.34,0.0,0.73839,0.0001,26.38928]
[1777906453823,38.58,80422.19,0.0,0.73932,0.0001,26.34391]
[1777906454829,38.57,80414.84,0.0,0.73857,0.0001,26.38059]
[1777906455838,38.57,80410.19,0.0,0.73809,0.0001,26.40404]
[1777906456844,38.57,80412.72,0.0,0.73835,0.0001,26.39124]
[1777906457852,38.57,80409.98,0.0,0.73807,0.0001,26.40502]
[1777906459867,38.57,80418.06,0.0,0.73891,0.0001,26.364]
[1777906462889,38.57,80413.25,0.0,0.73841,0.0001,26.38819]
[1777906463897,38.57,80418.85,0.0,0.73899,0.0001,26.3598]
[1777906464902,38.57,80437.66,0.0,0.74095,0.0001,26.26417]
[1777906466916,38.57,80443.5,0.0,0.74157,0.0001,26.23348]
[1777906467923,38.57,80437.01,0.0,0.7409,0.0001,26.26626]
[1777906471953,38.56,80427.91,0.0,0.74,0.0001,26.30822]
[1777906474973,38.56,80429.4,0.0,0.74015,0.0001,26.30041]
[1777906476986,38.56,80419.96,0.0,0.73918,0.0001,26.348]
[1777906479003,38.56,80425.86,0.0,0.73979,0.0001,26.31816]
[1777906480026,38.56,80432.72,0.0,0.74051,0.0001,26.28284]
[1777906482027,38.56,80420.18,0.0,0.73922,0.0001,26.3458]
[1777906485053,38.55,80425.3,0.0,0.73978,0.0001,26.31869]
[1777906488073,38.55,80435.0,0.0,0.74081,0.0001,26.26812]
[1777906491091,38.55,80436.0,0.0,0.74093,0.0001,26.26192]
[1777906492098,38.54,80427.57,0.0,0.74006,0.0001,26.30454]
[1777906495119,38.54,80425.77,0.0,0.73989,0.0001,26.31293]
[1777906498140,38.54,80434.38,0.0,0.7408,0.0001,26.26846]
[1777906501174,38.53,80431.28,0.0,0.7405,0.0001,26.28317]
[1777906502174,38.53,80453.94,0.0,0.74285,0.0001,26.16693]
[1777906503179,38.53,80472.66,0.0,0.74478,0.0001,26.07021]
[1777906505203,38.52,80502.73,0.0,0.74793,0.0001,25.9103]
[1777906506216,38.52,80514.84,0.0,0.74917,0.0001,25.84695]
[1777906507215,38.52,80510.93,0.0,0.74877,0.0001,25.86743]
[1777906508226,38.52,80500.39,0.0,0.74769,0.0001,25.92243]
[1777906509230,38.52,80495.97,0.0,0.74724,0.0001,25.94555]
[1777906510237,38.52,80487.47,0.0,0.74637,0.0001,25.9898]
[1777906511247,38.52,80488.18,0.0,0.74644,0.0001,25.98614]
[1777906512251,38.52,80478.91,0.0,0.74549,0.0001,26.03419]
[1777906513266,38.52,80471.11,0.0,0.74469,0.0001,26.07448]
[1777906515273,38.52,80476.32,0.0,0.74523,0.0001,26.04742]
[1777906516287,38.52,80472.79,0.0,0.74487,0.0001,26.06553]
[1777906518311,38.52,80448.18,0.0,0.74234,0.0001,26.19194]
[1777906519304,38.52,80428.05,0.0,0.74025,0.0001,26.29471]
[1777906520311,38.52,80424.29,0.0,0.73987,0.0001,26.31376]
[1777906523331,38.52,80410.47,0.0,0.73843,0.0001,26.38402]
[1777906525347,38.52,80400.0,0.0,0.73733,0.0001,26.43697]
[1777906526355,38.52,80387.68,0.0,0.73605,0.0001,26.49903]
[1777906527361,38.52,80395.84,0.0,0.7369,0.0001,26.45794]
[1777906528370,38.52,80404.74,0.0,0.73783,0.0001,26.41291]
[1777906530382,38.51,80399.37,0.0,0.73728,0.0001,26.43982]
[1777906531389,38.51,80394.12,0.0,0.73675,0.0001,26.46288]
[1777906533404,38.51,80403.28,0.0,0.7377,0.0001,26.41659]
[1777906535417,38.51,80415.2,0.0,0.73895,0.0001,26.35603]
[1777906537438,38.51,80417.56,0.0,0.7392,0.0001,26.34396]
[1777906538451,38.51,80436.98,0.0,0.74122,0.0001,26.24461]
[1777906539455,38.51,80444.83,0.0,0.74204,0.0001,26.20403]
[1777906540460,38.51,80451.84,0.0,0.74277,0.0001,26.16776]
[1777906541467,38.51,80455.21,0.0,0.74312,0.0001,26.15047]
[1777906543484,38.51,80425.81,0.0,0.74007,0.0001,26.30115]
[1777906544490,38.51,80411.6,0.0,0.73859,0.0001,26.37336]
[1777906545501,38.51,80403.87,0.0,0.73778,0.0001,26.41272]
[1777906546272,38.51,80403.4,0.0,0.73773,0.0001,26.41514]
[1777906547514,38.51,80403.66,0.0,0.73776,0.0001,26.41384]
[1777906549538,38.51,80388.92,0.0,0.73622,0.0001,26.48818]
[1777906551542,38.51,80385.95,0.0,0.73589,0.0001,26.50398]
[1777906552555,38.52,80379.39,0.0,0.7352,0.0001,26.53713]
[1777906553557,38.52,80387.04,0.0,0.736,0.0001,26.49879]
[1777906558593,38.52,80388.74,0.0,0.73617,0.0001,26.49062]
[1777906562626,38.52,80398.84,0.0,0.73722,0.0001,26.43998]
[1777906563634,38.52,80406.44,0.0,0.73801,0.0001,26.40175]
[1777906565648,38.52,80414.67,0.0,0.73887,0.0001,26.3602]
[1777906566648,38.52,80416.56,0.0,0.73906,0.0001,26.3509]
[1777906568668,38.52,80410.24,0.0,0.73839,0.0001,26.38323]
[1777906570676,38.52,80396.64,0.0,0.73696,0.0001,26.45244]
[1777906571683,38.52,80386.44,0.0,0.73589,0.0001,26.5041]
[1777906572690,38.53,80381.94,0.0,0.73541,0.0001,26.52696]
[1777906573696,38.53,80379.91,0.0,0.7352,0.0001,26.53735]
[1777906575711,38.53,80366.25,0.0,0.73375,0.00011,26.60621]
[1777906577725,38.53,80370.74,0.0,0.73422,0.00011,26.5839]
[1777906580746,38.53,80362.28,0.0,0.73332,0.00011,26.6265]
[1777906581753,38.53,80353.58,0.0,0.73241,0.00011,26.66987]
[1777906583768,38.53,80357.15,0.0,0.73278,0.00011,26.65226]
[1777906584773,38.53,80350.12,0.0,0.73204,0.00011,26.68723]
[1777906586560,38.53,80339.25,0.0,0.73089,0.00011,26.74111]
[1777906587796,38.53,80322.59,0.0,0.72912,0.00011,26.82317]
[1777906588803,38.53,80313.73,0.0,0.72818,0.00011,26.86649]
[1777906589809,38.53,80306.25,0.0,0.72739,0.00011,26.90294]
[1777906590828,38.53,80314.88,0.0,0.72831,0.00011,26.86059]
[1777906591835,38.53,80314.11,0.0,0.72825,0.00011,26.86078]
[1777906592836,38.53,80295.51,0.0,0.72627,0.00011,26.95138]
[1777906594849,38.53,80287.47,0.0,0.72542,0.00011,26.99002]
[1777906596639,38.53,80293.14,0.0,0.72603,0.00011,26.96225]
[1777906597873,38.53,80279.38,0.0,0.72457,0.00011,27.02861]
[1777906599887,38.53,80268.53,0.0,0.7234,0.00011,27.08096]
[1777906600898,38.53,80223.19,0.0,0.71851,0.00011,27.29764]
[1777906601901,38.53,80217.28,0.0,0.71786,0.00011,27.32594]
[1777906603921,38.53,80224.35,0.0,0.71862,0.00011,27.29265]
[1777906604927,38.53,80233.28,0.0,0.71959,0.00011,27.25052]
[1777906605932,38.53,80233.71,0.0,0.71963,0.00011,27.24862]
[1777906611008,38.53,80233.15,0.0,0.71956,0.00011,27.25157]
[1777906611988,38.53,80213.06,0.0,0.71738,0.00011,27.34677]
[1777906613998,38.53,80209.1,0.0,0.71695,0.00011,27.36558]
[1777906616038,38.53,80200.84,0.0,0.71605,0.00011,27.40436]
[1777906618043,38.53,80202.56,0.0,0.71624,0.00011,27.39632]
[1777906623079,38.53,80198.58,0.0,0.7158,0.00011,27.41492]
[1777906625095,38.53,80184.71,0.0,0.71429,0.00011,27.47955]
[1777906626102,38.53,80176.43,0.0,0.71339,0.00011,27.51796]
[1777906627109,38.53,80166.55,0.0,0.71231,0.00011,27.56356]
[1777906628118,38.53,80154.17,0.0,0.71096,0.00011,27.6204]
[1777906629126,38.53,80156.13,0.0,0.71117,0.00011,27.61124]
[1777906631138,38.53,80157.79,0.0,0.71136,0.00011,27.60355]
[1777906633213,38.53,80162.95,0.0,0.71193,0.00011,27.57969]
[1777906635175,38.53,80155.54,0.0,0.71112,0.00011,27.61339]
[1777906637194,38.53,80160.71,0.0,0.7117,0.00011,27.58928]
[1777906639203,38.53,80149.95,0.0,0.71052,0.00011,27.63858]
[1777906644238,38.53,80153.96,0.0,0.71097,0.00011,27.61973]
[1777906646255,38.52,80146.66,0.0,0.71017,0.00011,27.65305]
[1777906651288,38.52,80146.56,0.0,0.71018,0.00011,27.64997]
[1777906656322,38.52,80149.69,0.0,0.71052,0.00011,27.63562]
[1777906659343,38.52,80164.0,0.0,0.71211,0.00011,27.56914]
[1777906661357,38.52,80171.95,0.0,0.71299,0.00011,27.53203]
[1777906662363,38.52,80176.48,0.0,0.71349,0.00011,27.51091]
[1777906664389,38.52,80188.44,0.0,0.7148,0.00011,27.45518]
[1777906665390,38.52,80210.65,0.0,0.71722,0.00011,27.35099]
[1777906666396,38.52,80219.64,0.0,0.71819,0.00011,27.30861]
[1777906667403,38.52,80227.7,0.0,0.71906,0.00011,27.27057]
[1777906668409,38.52,80225.83,0.0,0.71886,0.00011,27.27951]
[1777906671429,38.52,80229.22,0.0,0.71922,0.00011,27.26381]
[1777906673448,38.52,80211.23,0.0,0.71726,0.00011,27.34903]
[1777906674454,38.52,80198.73,0.0,0.7159,0.00011,27.40782]
[1777906675466,38.52,80198.3,0.0,0.71585,0.00011,27.40987]
[1777906676484,38.52,80187.37,0.0,0.71466,0.00011,27.46089]
[1777906678484,38.52,80187.18,0.0,0.71465,0.00011,27.46167]
[1777906682512,38.52,80194.66,0.0,0.71547,0.00011,27.4265]
[1777906686541,38.52,80201.4,0.0,0.7162,0.00011,27.39481]
[1777906687548,38.52,80212.36,0.0,0.7174,0.00011,27.3433]
[1777906688555,38.52,80220.14,0.0,0.71824,0.00011,27.30661]
[1777906689562,38.52,80219.29,0.0,0.71815,0.00011,27.31068]
[1777906690568,38.52,80223.57,0.0,0.71861,0.00011,27.29054]
[1777906695604,38.52,80225.01,0.0,0.71875,0.00011,27.28426]
[1777906700644,38.52,80228.91,0.0,0.71916,0.00011,27.26636]
[1777906704671,38.53,80246.25,0.0,0.72102,0.00011,27.1844]
[1777906705677,38.53,80255.59,0.0,0.72203,0.00011,27.13987]
[1777906706683,38.53,80261.21,0.0,0.72263,0.00011,27.11319]
[1777906711719,38.53,80257.7,0.0,0.72224,0.00011,27.128]
[1777906713734,38.54,80263.25,0.0,0.72282,0.00011,27.10191]
[1777906716753,38.54,80266.33,0.0,0.72314,0.00011,27.08798]
[1777906721790,38.55,80265.37,0.0,0.723,0.00011,27.09412]
[1777906726824,38.55,80261.05,0.0,0.72251,0.00011,27.11632]
[1777906731862,38.56,80259.93,0.0,0.72236,0.00011,27.12305]
[1777906733877,38.56,80244.39,0.0,0.72068,0.00011,27.19779]
[1777906734890,38.56,80233.75,0.0,0.71952,0.00011,27.24858]
[1777906735889,38.56,80231.53,0.0,0.71928,0.00011,27.25928]
[1777906736897,38.56,80240.9,0.0,0.72029,0.00011,27.21496]
[1777906738916,38.56,80241.99,0.0,0.7204,0.00011,27.21007]
[1777906740923,38.57,80233.66,0.0,0.71949,0.00011,27.24995]
[1777906742942,38.57,80239.8,0.0,0.72015,0.00011,27.2211]
[1777906743945,38.57,80254.49,0.0,0.72173,0.00011,27.15125]
[1777906745959,38.57,80262.86,0.0,0.72262,0.00011,27.11159]
[1777906747788,38.57,80266.36,0.0,0.72298,0.00011,27.09532]
[1777906752020,38.58,80271.92,0.0,0.72356,0.00011,27.06977]
[1777906755041,38.58,80266.35,0.0,0.72294,0.00011,27.09744]
[1777906760076,38.59,80258.53,0.0,0.72207,0.00011,27.13627]
[1777906761085,38.59,80252.8,0.0,0.72145,0.00011,27.16391]
[1777906762103,38.59,80230.6,0.0,0.71905,0.00011,27.26958]
[1777906763106,38.59,80200.65,0.0,0.7158,0.00011,27.41055]
[1777906764114,38.59,80192.77,0.0,0.71494,0.00011,27.44746]
[1777906765131,38.59,80198.13,0.0,0.71552,0.00011,27.42252]
[1777906766130,38.59,80212.3,0.0,0.71706,0.00011,27.35619]
[1777906767936,38.59,80195.37,0.0,0.71522,0.00011,27.4353]
[1777906770238,38.59,80190.36,0.0,0.71468,0.00011,27.45868]
[1777906772192,38.59,80229.85,0.0,0.71898,0.00011,27.27015]
[1777906773199,38.59,80241.01,0.0,0.72019,0.00011,27.21719]
[1777906774208,38.59,80246.26,0.0,0.72075,0.00011,27.19234]
[1777906775214,38.59,80254.2,0.0,0.7216,0.00011,27.15466]
[1777906777226,38.59,80261.34,0.0,0.72236,0.00011,27.12092]
[1777906779240,38.6,80255.25,0.0,0.7217,0.00011,27.15052]
[1777906782260,38.6,80244.73,0.0,0.72055,0.00011,27.20137]
[1777906783270,38.6,80239.34,0.0,0.71996,0.00011,27.22716]
[1777906784275,38.6,80232.18,0.0,0.71919,0.00011,27.26127]
[1777906785283,38.6,80217.36,0.0,0.71758,0.00011,27.33131]
[1777906786290,38.6,80208.01,0.0,0.71656,0.00011,27.37532]
[1777906787297,38.6,80200.32,0.0,0.71573,0.00011,27.4113]
[1777906788305,38.6,80198.01,0.0,0.71548,0.00011,27.42207]
[1777906790321,38.6,80201.4,0.0,0.71585,0.00011,27.40621]
[1777906792335,38.6,80191.11,0.0,0.71473,0.00011,27.45408]
[1777906795355,38.6,80192.37,0.0,0.71487,0.00011,27.44805]
[1777906800410,38.6,80181.6,0.0,0.7137,0.00011,27.49766]
[1777906802426,38.6,80192.02,0.0,0.71484,0.00011,27.44913]
[1777906803432,38.6,80193.02,0.0,0.71495,0.00011,27.44436]
[1777906805475,38.6,80202.2,0.0,0.71596,0.00011,27.40142]
[1777906806479,38.6,80209.49,0.0,0.71675,0.00011,27.36724]
[1777906808476,38.6,80215.61,0.0,0.71741,0.00011,27.33845]
[1777906809487,38.6,80216.45,0.0,0.7175,0.00011,27.33453]
[1777906810500,38.6,80223.5,0.0,0.71827,0.00011,27.30138]
[1777906811496,38.6,80238.69,0.0,0.71991,0.00011,27.22959]
[1777906813515,38.6,80230.53,0.0,0.71902,0.00011,27.26834]
[1777906814519,38.6,80206.73,0.0,0.71644,0.00011,27.38043]
[1777906815526,38.6,80197.84,0.0,0.71547,0.00011,27.42211]
[1777906816533,38.6,80198.61,0.0,0.71556,0.00011,27.41862]
[1777906817578,38.6,80214.19,0.0,0.71725,0.00011,27.34567]
[1777906819566,38.6,80181.14,0.0,0.71366,0.00011,27.49973]
[1777906820573,38.6,80165.95,0.0,0.712,0.00011,27.56983]
[1777906821575,38.6,80168.15,0.0,0.71224,0.00011,27.55972]
[1777906823588,38.6,80173.44,0.0,0.71282,0.00011,27.53505]
[1777906824596,38.6,80178.9,0.0,0.71342,0.00011,27.50964]
[1777906826611,38.6,80184.79,0.0,0.71407,0.00011,27.48207]
[1777906827618,38.59,80178.44,0.0,0.71338,0.00011,27.51135]
[1777906828624,38.59,80171.48,0.0,0.71262,0.00011,27.54339]
[1777906829631,38.59,80169.22,0.0,0.71238,0.00011,27.55364]
[1777906834674,38.59,80169.29,0.0,0.71242,0.00011,27.54913]
[1777906835682,38.59,80178.38,0.0,0.71342,0.00011,27.50698]
[1777906836689,38.59,80178.76,0.0,0.71346,0.00011,27.50509]
[1777906838702,38.59,80186.66,0.0,0.71433,0.00011,27.46821]
[1777906839709,38.59,80195.02,0.0,0.71524,0.00011,27.4292]
[1777906840727,38.59,80199.66,0.0,0.71575,0.00011,27.4075]
[1777906841722,38.59,80194.27,0.0,0.71516,0.00011,27.4326]
[1777906843734,38.58,80203.08,0.0,0.71612,0.00011,27.39139]
[1777906845753,38.58,80201.13,0.0,0.71591,0.00011,27.40044]
[1777906846766,38.58,80217.06,0.0,0.71764,0.00011,27.32573]
[1777906847770,38.58,80225.93,0.0,0.7186,0.00011,27.28391]
[1777906848777,38.58,80228.57,0.0,0.71889,0.00011,27.27148]
[1777906849783,38.58,80221.7,0.0,0.71814,0.00011,27.30399]
[1777906850790,38.59,80216.04,0.0,0.71753,0.00011,27.3307]
[1777906851795,38.59,80208.85,0.0,0.71675,0.00011,27.3645]
[1777906854818,38.59,80209.7,0.0,0.71684,0.00011,27.36055]
[1777906855823,38.59,80217.89,0.0,0.71773,0.00011,27.32209]
[1777906857840,38.59,80219.62,0.0,0.71791,0.00011,27.31401]
[1777906858846,38.59,80225.41,0.0,0.71854,0.00011,27.28676]
[1777906859860,38.59,80227.24,0.0,0.71873,0.00011,27.27821]
[1777906860860,38.59,80241.4,0.0,0.72026,0.00011,27.21123]
[1777906862882,38.59,80244.03,0.0,0.72054,0.00011,27.19898]
[1777906863899,38.59,80249.46,0.0,0.72112,0.00011,27.17332]
[1777906864905,38.59,80256.61,0.0,0.72189,0.00011,27.13941]
[1777906866931,38.59,80258.58,0.0,0.72209,0.00011,27.13047]
[1777906867952,38.59,80250.17,0.0,0.72118,0.00011,27.17085]
[1777906869955,38.59,80245.17,0.0,0.72063,0.00011,27.1951]
[1777906870970,38.6,80239.13,0.0,0.71997,0.00011,27.22397]
[1777906871967,38.6,80221.88,0.0,0.71811,0.00011,27.30569]
[1777906872973,38.6,80226.58,0.0,0.71861,0.00011,27.28359]
[1777906874996,38.6,80233.93,0.0,0.71941,0.00011,27.24901]
[1777906877015,38.6,80228.64,0.0,0.71883,0.00011,27.27423]
[1777906878021,38.6,80238.74,0.0,0.71992,0.00011,27.22656]
[1777906879031,38.6,80254.21,0.0,0.72158,0.00011,27.15306]
[1777906880042,38.6,80256.29,0.0,0.7218,0.00011,27.14328]
[1777906881046,38.6,80254.54,0.0,0.72161,0.00011,27.15186]
[1777906885073,38.61,80261.1,0.0,0.72229,0.00011,27.12143]
[1777906887088,38.61,80254.18,0.0,0.72154,0.00011,27.15496]
[1777906888860,38.61,80259.28,0.0,0.72208,0.00011,27.13106]
[1777906894140,38.61,80263.23,0.0,0.7225,0.00011,27.10974]
[1777906896155,38.61,80276.66,0.0,0.72394,0.00011,27.04523]
[1777906897158,38.61,80291.78,0.0,0.72556,0.00011,26.97226]
[1777906898938,38.61,80300.43,0.0,0.72648,0.00011,26.93039]
[1777906901185,38.61,80301.97,0.0,0.72664,0.00011,26.92312]
[1777906906221,38.62,80302.44,0.0,0.72668,0.00011,26.92139]
[1777906909008,38.62,80297.04,0.0,0.7261,0.00011,26.94794]
[1777906910250,38.62,80302.14,0.0,0.72664,0.00011,26.92329]
[1777906914280,38.62,80309.36,0.0,0.7274,0.00011,26.88861]
[1777906917300,38.62,80288.32,0.0,0.72516,0.00011,26.99032]
[1777906919094,38.62,80289.55,0.0,0.72529,0.00011,26.98457]
[1777906921335,38.62,80297.11,0.0,0.72609,0.00011,26.94806]
[1777906922337,38.62,80284.63,0.0,0.72476,0.00011,27.00847]
[1777906924351,38.62,80290.4,0.0,0.72537,0.00011,26.98071]
[1777906928378,38.62,80283.64,0.0,0.72465,0.00011,27.01354]
[1777906930391,38.62,80294.34,0.0,0.72579,0.00011,26.96195]
[1777906931399,38.62,80299.58,0.0,0.72635,0.00011,26.93657]
[1777906932406,38.62,80307.97,0.0,0.72724,0.00011,26.89584]
[1777906933460,38.62,80308.42,0.0,0.72728,0.00011,26.89375]
[1777906934421,38.62,80300.81,0.0,0.72647,0.00011,26.93087]
[1777906938511,38.62,80297.84,0.0,0.72615,0.00011,26.9457]
[1777906940486,38.63,80313.34,0.0,0.72779,0.00011,26.87045]
[1777906941484,38.63,80321.58,0.0,0.72867,0.00011,26.83031]
[1777906943504,38.63,80334.57,0.0,0.73004,0.00011,26.76667]
[1777906944512,38.63,80331.74,0.0,0.72974,0.00011,26.78067]
[1777906945530,38.63,80332.79,0.0,0.72985,0.00011,26.77568]
[1777906950553,38.63,80329.59,0.0,0.72951,0.00011,26.79135]
[1777906952568,38.63,80323.12,0.0,0.72885,0.00011,26.8193]
[1777906955589,38.62,80322.3,0.0,0.72877,0.00011,26.82288]
[1777906957603,38.62,80330.02,0.0,0.72959,0.00011,26.78476]
[1777906959618,38.62,80319.9,0.0,0.72853,0.00011,26.83407]
[1777906961630,38.62,80323.0,0.0,0.72886,0.00011,26.81864]
[1777906966666,38.62,80325.28,0.0,0.7291,0.00011,26.80751]
[1777906971701,38.62,80321.69,0.0,0.7287,0.00011,26.826]
[1777906972712,38.63,80306.1,0.0,0.72704,0.00011,26.90245]
[1777906973715,38.63,80291.43,0.0,0.72547,0.00011,26.97379]
[1777906974721,38.63,80290.47,0.0,0.72537,0.00011,26.97856]
[1777906975729,38.63,80288.68,0.0,0.72517,0.00011,26.98727]
[1777906980770,38.63,80300.13,0.0,0.72639,0.00011,26.93205]
[1777906981780,38.63,80316.41,0.0,0.72812,0.00011,26.85286]
[1777906982795,38.63,80324.03,0.0,0.72893,0.00011,26.81544]
[1777906983804,38.63,80337.41,0.0,0.73035,0.00011,26.74964]
[1777906984809,38.63,80324.97,0.0,0.72904,0.00011,26.81055]
[1777906985823,38.63,80310.54,0.0,0.7275,0.00011,26.8813]
[1777906986832,38.63,80307.36,0.0,0.72716,0.00011,26.89701]
[1777906987840,38.63,80304.52,0.0,0.72685,0.00011,26.91096]
[1777906990861,38.63,80302.61,0.0,0.72664,0.00011,26.92061]
[1777906995906,38.63,80297.44,0.0,0.72608,0.00011,26.94624]
[1777907000940,38.63,80302.29,0.0,0.72659,0.00011,26.92314]
[1777907001947,38.64,80295.52,0.0,0.72587,0.00011,26.95606]
[1777907004968,38.64,80290.34,0.0,0.72531,0.00011,26.98135]
[1777907005975,38.64,80274.34,0.0,0.72359,0.00011,27.0588]
[1777907006980,38.64,80243.0,0.0,0.72022,0.00011,27.20874]
[1777907007987,38.64,80238.8,0.0,0.71976,0.00011,27.22878]
[1777907010002,38.64,80231.37,0.0,0.71896,0.00011,27.26417]
[1777907015037,38.64,80225.79,0.0,0.71836,0.00011,27.28758]
[1777907017051,38.64,80237.84,0.0,0.71966,0.00011,27.23084]
[1777907019065,38.65,80241.06,0.0,0.72,0.00011,27.21578]
[1777907022086,38.65,80249.09,0.0,0.72086,0.00011,27.17808]
[1777907023092,38.65,80254.17,0.0,0.7214,0.00011,27.15407]
[1777907025110,38.65,80255.06,0.0,0.72149,0.00011,27.15023]
[1777907026114,38.65,80248.67,0.0,0.72079,0.00011,27.18084]
[1777907028128,38.65,80249.24,0.0,0.72085,0.00011,27.17851]
[1777907030142,38.65,80237.2,0.0,0.71954,0.00011,27.23594]
[1777907031150,38.65,80224.37,0.0,0.71816,0.00011,27.2966]
[1777907032155,38.65,80223.61,0.0,0.71807,0.00011,27.30023]
[1777907034170,38.66,80217.47,0.0,0.71741,0.00011,27.32917]
[1777907035179,38.66,80208.43,0.0,0.71643,0.00011,27.37153]
[1777907037192,38.66,80200.79,0.0,0.7156,0.00011,27.40718]
[1777907039204,38.65,80200.2,0.0,0.71554,0.00011,27.40984]
[1777907041235,38.65,80222.82,0.0,0.71799,0.00011,27.30396]
[1777907042240,38.65,80246.22,0.0,0.72051,0.00011,27.19342]
[1777907044254,38.66,80253.54,0.0,0.72129,0.00011,27.15884]
[1777907046270,38.66,80247.75,0.0,0.72066,0.00011,27.18674]
[1777907047274,38.66,80241.82,0.0,0.72002,0.00011,27.21505]
[1777907050040,38.66,80230.68,0.0,0.71881,0.00011,27.26812]
[1777907051314,38.66,80219.61,0.0,0.71761,0.00011,27.32032]
[1777907052312,38.66,80217.58,0.0,0.71739,0.00011,27.32992]
[1777907053319,38.66,80202.13,0.0,0.71572,0.00011,27.40222]
[1777907055333,38.66,80197.31,0.0,0.71519,0.00011,27.42472]
[1777907058358,38.66,80188.33,0.0,0.71422,0.00011,27.46632]
[1777907060109,38.66,80184.61,0.0,0.71381,0.00011,27.48343]
[1777907062387,38.66,80176.71,0.0,0.71295,0.00011,27.52001]
[1777907063394,38.66,80167.93,0.0,0.71199,0.00011,27.56057]
[1777907065409,38.66,80162.12,0.0,0.71135,0.00011,27.58721]
[1777907070444,38.66,80160.86,0.0,0.71121,0.00011,27.59311]
[1777907075478,38.66,80162.25,0.0,0.71137,0.00011,27.58381]
[1777907080513,38.67,80164.5,0.0,0.71161,0.00011,27.5739]
[1777907083535,38.67,80157.91,0.0,0.71088,0.00011,27.60432]
[1777907084543,38.67,80150.95,0.0,0.71012,0.00011,27.63616]
[1777907086559,38.67,80157.22,0.0,0.7108,0.00011,27.60764]
[1777907090319,38.67,80146.98,0.0,0.70968,0.00011,27.65451]
[1777907091592,38.67,80141.07,0.0,0.70903,0.00011,27.68141]
[1777907092599,38.67,80138.14,0.0,0.7087,0.00011,27.6947]
[1777907093610,38.67,80125.22,0.0,0.70728,0.00011,27.75304]
[1777907094613,38.67,80109.6,0.0,0.70556,0.00011,27.82335]
[1777907096633,38.67,80105.8,0.0,0.70513,0.00011,27.84076]
[1777907097637,38.67,80094.06,0.0,0.70382,0.00011,27.89312]
[1777907098641,38.67,80085.72,0.0,0.7029,0.00011,27.93017]
[1777907099648,38.67,80078.28,0.0,0.70207,0.00011,27.96305]
[1777907100655,38.67,80074.43,0.0,0.70164,0.00011,27.98002]
[1777907101667,38.68,80068.21,0.0,0.70095,0.00011,28.00734]
[1777907102668,38.67,80067.67,0.0,0.70089,0.00011,28.00951]
[1777907105690,38.67,80061.07,0.0,0.70017,0.00011,28.03773]
[1777907107708,38.67,80075.65,0.0,0.70181,0.00011,27.97336]
[1777907111733,38.65,80070.28,0.0,0.70128,0.00011,27.9938]
[1777907114754,38.63,80064.22,0.0,0.70068,0.00011,28.01719]
[1777907116767,38.63,80055.8,0.0,0.69975,0.00011,28.05397]
[1777907117972,38.63,80049.73,0.0,0.69907,0.00011,28.08037]
[1777907119838,38.63,80063.1,0.0,0.70056,0.00011,28.02184]
[1777907121855,38.63,80055.92,0.0,0.69977,0.00011,28.05304]
[1777907122862,38.63,80048.97,0.0,0.69899,0.00011,28.08327]
[1777907123879,38.63,80041.1,0.0,0.69811,0.00011,28.11741]
[1777907124898,38.63,80035.81,0.0,0.69752,0.00011,28.1402]
[1777907125915,38.63,80039.93,0.0,0.69799,0.00011,28.12224]
[1777907126929,38.63,80045.62,0.0,0.69863,0.00011,28.09756]
[1777907127931,38.63,80054.96,0.0,0.69968,0.00011,28.05662]
[1777907128941,38.63,80049.57,0.0,0.69908,0.00011,28.07997]
[1777907129944,38.63,80043.35,0.0,0.69839,0.00011,28.1068]
[1777907130952,38.63,80038.6,0.0,0.69786,0.00011,28.12727]
[1777907131958,38.63,80047.06,0.0,0.69882,0.00011,28.08715]
[1777907132975,38.62,80053.65,0.0,0.69956,0.00011,28.05831]
[1777907133981,38.62,80063.55,0.0,0.70067,0.00011,28.01478]
[1777907134995,38.61,80073.93,0.0,0.7019,0.00011,27.96606]
[1777907136013,38.59,80080.26,0.0,0.70268,0.00011,27.93505]
[1777907137002,38.59,80098.84,0.0,0.70475,0.00011,27.85219]
[1777907138017,38.59,80117.4,0.0,0.7068,0.00011,27.76879]
[1777907139018,38.59,80127.48,0.0,0.70793,0.00011,27.7229]
[1777907141031,38.59,80122.44,0.0,0.70737,0.00011,27.74556]
[1777907144053,38.58,80132.91,0.0,0.70854,0.00011,27.6974]
[1777907146068,38.58,80134.17,0.0,0.70869,0.00011,27.69134]
[1777907148081,38.58,80121.39,0.0,0.70728,0.00011,27.74917]
[1777907150096,38.58,80118.57,0.0,0.70697,0.00011,27.76179]
[1777907154124,38.58,80126.16,0.0,0.70782,0.00011,27.72725]
[1777907155132,38.58,80132.47,0.0,0.70851,0.00011,27.6986]
[1777907157146,38.58,80132.13,0.0,0.70848,0.00011,27.70008]
[1777907159166,38.57,80151.71,0.0,0.71064,0.00011,27.61024]
[1777907160173,38.57,80157.33,0.0,0.71127,0.00011,27.58418]
[1777907161178,38.57,80156.65,0.0,0.7112,0.00011,27.58707]
[1777907162182,38.57,80162.5,0.0,0.71184,0.00011,27.56019]
[1777907164197,38.57,80158.13,0.0,0.71137,0.00011,27.57968]
[1777907165204,38.57,80149.37,0.0,0.71041,0.00011,27.61996]
[1777907166213,38.57,80132.14,0.0,0.70851,0.00011,27.69857]
[1777907167218,38.57,80114.69,0.0,0.70659,0.00011,27.77745]
[1777907168225,38.57,80100.45,0.0,0.705,0.00011,27.84191]
[1777907169232,38.57,80103.54,0.0,0.70534,0.00011,27.82799]
[1777907170241,38.57,80105.31,0.0,0.70554,0.00011,27.81992]
[1777907173259,38.57,80126.31,0.0,0.70787,0.00011,27.72494]
[1777907174269,38.57,80127.03,0.0,0.70795,0.00011,27.72164]
[1777907175274,38.57,80101.4,0.0,0.70511,0.00011,27.83726]
[1777907176282,38.57,80093.92,0.0,0.70428,0.00011,27.87081]
[1777907177291,38.57,80096.72,0.0,0.70459,0.00011,27.85842]
[1777907182325,38.58,80100.61,0.0,0.70501,0.00011,27.84156]
[1777907187358,38.58,80101.55,0.0,0.7051,0.00011,27.83787]
[1777907192396,38.58,80102.37,0.0,0.70519,0.00011,27.83143]
[1777907193401,38.58,80109.02,0.0,0.70593,0.00011,27.80159]
[1777907195414,38.58,80104.95,0.0,0.70548,0.00011,27.81984]
[1777907198449,38.58,80117.3,0.0,0.70685,0.00011,27.76409]
[1777907199448,38.58,80131.35,0.0,0.7084,0.00011,27.70045]
[1777907200458,38.58,80139.07,0.0,0.70926,0.00011,27.6653]
[1777907201462,38.58,80145.46,0.0,0.70997,0.00011,27.63586]
[1777907202469,38.58,80158.69,0.0,0.71142,0.00011,27.575]
[1777907204489,38.57,80164.1,0.0,0.71203,0.00011,27.54967]
[1777907205495,38.57,80176.33,0.0,0.71337,0.00011,27.49303]
[1777907206498,38.57,80188.79,0.0,0.71473,0.00011,27.43503]
[1777907207504,38.57,80192.54,0.0,0.71515,0.00011,27.41744]
[1777907209518,38.57,80193.64,0.0,0.71527,0.00011,27.41219]
[1777907213549,38.57,80182.55,0.0,0.71406,0.00011,27.46359]
[1777907215563,38.57,80179.76,0.0,0.71376,0.00011,27.47638]
[1777907219591,38.57,80173.06,0.0,0.71304,0.00011,27.50695]
[1777907221698,38.57,80167.84,0.0,0.71247,0.00011,27.53079]
[1777907222619,38.56,80173.16,0.0,0.71306,0.00011,27.50609]
[1777907227654,38.56,80171.68,0.0,0.71291,0.00011,27.5123]
[1777907228660,38.56,80165.61,0.0,0.71225,0.00011,27.54029]
[1777907229668,38.56,80156.1,0.0,0.7112,0.00011,27.584]
[1777907231364,38.56,80145.02,0.0,0.70998,0.00011,27.63504]
[1777907232688,38.56,80142.76,0.0,0.70973,0.00011,27.64541]
[1777907233696,38.56,80136.89,0.0,0.70908,0.00011,27.6722]
[1777907234703,38.56,80142.02,0.0,0.70965,0.00011,27.64888]
[1777907236718,38.56,80123.59,0.0,0.70762,0.00011,27.73263]
[1777907237723,38.56,80116.34,0.0,0.70681,0.00011,27.7654]
[1777907238731,38.56,80108.36,0.0,0.70593,0.00011,27.80152]
[1777907241434,38.57,80111.48,0.0,0.70627,0.00011,27.7877]
[1777907246790,38.57,80102.01,0.0,0.7052,0.00011,27.83097]
[1777907247804,38.57,80095.55,0.0,0.70448,0.00011,27.86001]
[1777907249809,38.57,80101.7,0.0,0.70515,0.00011,27.83284]
[1777907254845,38.58,80107.27,0.0,0.70577,0.00011,27.8052]
[1777907255851,38.58,80106.93,0.0,0.70573,0.00011,27.80685]
[1777907259880,38.58,80142.2,0.0,0.70963,0.00011,27.64735]
[1777907261897,38.57,80147.9,0.0,0.71026,0.00011,27.62091]
[1777907262901,38.57,80140.97,0.0,0.7095,0.00011,27.65262]
[1777907265921,38.57,80136.71,0.0,0.70903,0.00011,27.67208]
[1777907269959,38.58,80129.34,0.0,0.70821,0.00011,27.70582]
[1777907270961,38.58,80112.58,0.0,0.70635,0.00011,27.78174]
[1777907272978,38.58,80113.03,0.0,0.7064,0.00011,27.77976]
[1777907273984,38.58,80122.98,0.0,0.7075,0.00011,27.7349]
[1777907275003,38.58,80110.56,0.0,0.70613,0.00011,27.79089]
[1777907276005,38.58,80108.2,0.0,0.70586,0.00011,27.80155]
[1777907277006,38.58,80110.37,0.0,0.7061,0.00011,27.79214]
[1777907280032,38.58,80103.71,0.0,0.70535,0.00011,27.82245]
[1777907284056,38.58,80110.35,0.0,0.70608,0.00011,27.79305]
[1777907288084,38.59,80096.89,0.0,0.70457,0.00011,27.85402]
[1777907289091,38.59,80085.09,0.0,0.70326,0.00011,27.90653]
[1777907290097,38.59,80083.17,0.0,0.70304,0.00011,27.91531]
[1777907291106,38.59,80084.31,0.0,0.70316,0.00011,27.91032]
[1777907295140,38.59,80077.53,0.0,0.7024,0.00011,27.94056]
[1777907297158,38.59,80072.14,0.0,0.7018,0.00011,27.96443]
[1777907302188,38.59,80074.76,0.0,0.70209,0.00011,27.95293]
[1777907307224,38.59,80072.65,0.0,0.70186,0.00011,27.96234]
[1777907311255,38.59,80101.25,0.0,0.70505,0.00011,27.83205]
[1777907312264,38.59,80138.49,0.0,0.70917,0.00011,27.66384]
[1777907313274,38.59,80139.12,0.0,0.70924,0.00011,27.66071]
[1777907318302,38.59,80142.47,0.0,0.70961,0.00011,27.6455]
[1777907321322,38.59,80135.36,0.0,0.70883,0.00011,27.67791]
[1777907322338,38.59,80130.23,0.0,0.70826,0.00011,27.70121]
[1777907323342,38.59,80120.34,0.0,0.70717,0.00011,27.74594]
[1777907325352,38.59,80113.01,0.0,0.70635,0.00011,27.77918]
[1777907326363,38.59,80112.5,0.0,0.70629,0.00011,27.78164]
[1777907329378,38.59,80102.91,0.0,0.70523,0.00011,27.82473]
[1777907331392,38.59,80099.51,0.0,0.70485,0.00011,27.84024]
[1777907335420,38.6,80105.56,0.0,0.70551,0.00011,27.81368]
[1777907338441,38.6,80100.08,0.0,0.70489,0.00011,27.83859]
[1777907342470,38.6,80105.41,0.0,0.70547,0.00011,27.81528]
[1777907345491,38.6,80107.18,0.0,0.70566,0.00011,27.80768]
[1777907350529,38.61,80132.32,0.0,0.70842,0.00011,27.69497]
[1777907351534,38.61,80138.43,0.0,0.70909,0.00011,27.66709]
[1777907353550,38.6,80134.97,0.0,0.70872,0.00011,27.68265]
[1777907355562,38.6,80140.15,0.0,0.70929,0.00011,27.65911]
[1777907360601,38.6,80137.95,0.0,0.70904,0.00011,27.66913]
[1777907362611,38.6,80145.47,0.0,0.70987,0.00011,27.63491]
[1777907364629,38.6,80156.43,0.0,0.71108,0.00011,27.58473]
[1777907366639,38.6,80161.19,0.0,0.7116,0.00011,27.56273]
[1777907371675,38.6,80166.53,0.0,0.71221,0.00011,27.53432]
[1777907373688,38.6,80175.41,0.0,0.71319,0.00011,27.49301]
[1777907375701,38.6,80179.05,0.0,0.7136,0.00011,27.47587]
[1777907379730,38.6,80173.58,0.0,0.71301,0.00011,27.50068]
[1777907382435,38.59,80226.5,0.0,0.71877,0.00011,27.25321]
[1777907382798,38.59,80226.62,0.0,0.71878,0.00011,27.25264]
[1777907384812,38.59,80232.21,0.0,0.71939,0.00011,27.2263]
[1777907386826,38.6,80224.79,0.0,0.71858,0.00011,27.26162]
[1777907387833,38.6,80212.46,0.0,0.71724,0.00011,27.31978]
[1777907389848,38.6,80208.69,0.0,0.71683,0.00011,27.33759]
[1777907392506,38.6,80202.42,0.0,0.71614,0.00011,27.36727]
[1777907393882,38.6,80195.4,0.0,0.71537,0.00011,27.40019]
[1777907394885,38.6,80187.86,0.0,0.71455,0.00011,27.43527]
[1777907397908,38.6,80188.77,0.0,0.71466,0.00011,27.43089]
[1777907400928,38.6,80077.06,0.0,0.70235,0.00011,27.93731]
[1777907402590,38.63,80048.47,0.0,0.69904,0.00011,28.06814]
[1777907403950,38.63,80055.7,0.0,0.69984,0.00011,28.03664]
[1777907404956,38.63,80059.01,0.0,0.70022,0.00011,28.02207]
[1777907406970,38.63,80059.27,0.0,0.70025,0.00011,28.02078]
[1777907411000,38.62,80069.89,0.0,0.70144,0.00011,27.97398]
[1777907412660,38.62,80076.37,0.0,0.70216,0.00011,27.94533]
[1777907414021,38.62,80076.38,0.0,0.70216,0.00011,27.9453]
[1777907419057,38.62,80072.72,0.0,0.70175,0.00011,27.96153]
[1777907420091,38.62,80067.01,0.0,0.70112,0.00011,27.98665]
[1777907421076,38.62,80044.97,0.0,0.69865,0.00011,28.08293]
[1777907422732,38.63,80005.18,0.0,0.69418,0.00011,28.25421]
[1777907424096,38.62,79998.21,0.0,0.6934,0.00011,28.28359]
[1777907426111,38.62,79981.71,0.0,0.69154,0.00011,28.35332]
[1777907427117,38.62,79968.48,0.0,0.69004,0.00011,28.40877]
[1777907429136,38.63,79975.02,0.0,0.69077,0.00011,28.38167]
[1777907430136,38.62,79981.05,0.0,0.69146,0.00011,28.35622]
[1777907433157,38.62,79980.68,0.0,0.69144,0.00011,28.35415]
[1777907436187,38.62,79986.68,0.0,0.69213,0.00011,28.32858]
[1777907437198,38.62,80001.55,0.0,0.69381,0.00011,28.26552]
[1777907438200,38.62,80020.91,0.0,0.69599,0.00011,28.18271]
[1777907439202,38.62,80035.64,0.0,0.69765,0.00011,28.1189]
[1777907440216,38.62,80035.35,0.0,0.69763,0.00011,28.11994]
[1777907442230,38.61,80026.99,0.0,0.6967,0.00011,28.15569]
[1777907443230,38.62,80011.26,0.0,0.69492,0.00011,28.22328]
[1777907445244,38.62,80011.01,0.0,0.69489,0.00011,28.22453]
[1777907446251,38.62,80010.34,0.0,0.69482,0.00011,28.22741]
[1777907449272,38.62,80024.85,0.0,0.69645,0.00011,28.165]
[1777907452292,38.61,80011.36,0.0,0.69495,0.00011,28.22246]
[1777907453299,38.61,80005.42,0.0,0.69427,0.00011,28.24788]
[1777907455316,38.61,80010.13,0.0,0.6948,0.00011,28.22787]
[1777907460358,38.61,80017.17,0.0,0.6956,0.00011,28.19778]
[1777907461363,38.61,80024.0,0.0,0.69637,0.00011,28.16821]
[1777907463374,38.61,80022.82,0.0,0.69625,0.00011,28.17265]
[1777907467403,38.61,80011.52,0.0,0.69499,0.00011,28.22062]
[1777907468410,38.61,80003.38,0.0,0.69407,0.00011,28.2554]
[1777907469419,38.61,80007.75,0.0,0.69457,0.00011,28.2368]
[1777907470424,38.61,80007.29,0.0,0.69451,0.00011,28.23875]
[1777907473445,38.61,80014.31,0.0,0.6953,0.00011,28.20876]
[1777907475460,38.61,80013.2,0.0,0.69518,0.00011,28.21356]
[1777907478481,38.61,80021.85,0.0,0.69615,0.00011,28.17656]
[1777907481516,38.61,79995.57,0.0,0.69318,0.00011,28.28922]
[1777907482521,38.61,79987.54,0.0,0.69226,0.00011,28.32338]
[1777907483527,38.61,79980.81,0.0,0.6915,0.00011,28.35193]
[1777907484535,38.61,79974.58,0.0,0.69079,0.00011,28.37825]
[1777907485543,38.61,79967.63,0.0,0.69,0.00011,28.40732]
[1777907486549,38.62,79962.68,0.0,0.68943,0.00011,28.42819]
[1777907487565,38.62,79955.1,0.0,0.68857,0.00011,28.45977]
[1777907489578,38.62,79941.96,0.0,0.68707,0.00011,28.51416]
[1777907490585,38.62,79930.02,0.0,0.68571,0.00011,28.56314]
[1777907491592,38.62,79919.25,0.0,0.68449,0.00011,28.60379]
[1777907492600,38.62,79923.9,0.0,0.68502,0.00011,28.58482]
[1777907493606,38.62,79928.21,0.0,0.68552,0.00011,28.56715]
[1777907494617,38.62,79933.34,0.0,0.68611,0.00011,28.54612]
[1777907498654,38.61,79910.16,0.0,0.68346,0.00011,28.64027]
[1777907500665,38.61,79914.96,0.0,0.68401,0.00011,28.62067]
[1777907502695,38.61,79923.9,0.0,0.68504,0.00011,28.58433]
[1777907503697,38.61,79912.94,0.0,0.68379,0.00011,28.62864]
[1777907505714,38.61,79902.18,0.0,0.68256,0.00011,28.67201]
[1777907506709,38.61,79896.91,0.0,0.68196,0.00011,28.69281]
[1777907511745,38.6,79903.83,0.0,0.68278,0.00011,28.66419]
[1777907513764,38.6,79914.11,0.0,0.68396,0.00011,28.62238]
[1777907515779,38.6,79918.8,0.0,0.6845,0.00011,28.60315]
[1777907519807,38.6,79925.85,0.0,0.68532,0.00011,28.57408]
[1777907520818,38.6,79931.72,0.0,0.68599,0.00011,28.55002]
[1777907522828,38.6,79938.83,0.0,0.6868,0.00011,28.52076]
[1777907524842,38.6,79942.44,0.0,0.68722,0.00011,28.50589]
[1777907529881,38.6,79939.64,0.0,0.6869,0.00011,28.51743]
[1777907534917,38.6,79939.33,0.0,0.68686,0.00011,28.51866]
[1777907539950,38.6,79938.73,0.0,0.6868,0.00011,28.52109]
[1777907544989,38.6,79935.78,0.0,0.68646,0.00011,28.53313]
[1777907548017,38.6,79948.06,0.0,0.68786,0.00011,28.48249]
[1777907549023,38.6,79968.39,0.0,0.69017,0.00011,28.39807]
[1777907550047,38.6,79977.29,0.0,0.69118,0.00011,28.36063]
[1777907551038,38.6,79993.05,0.0,0.69298,0.00011,28.29087]
[1777907552049,38.6,79998.42,0.0,0.69359,0.00011,28.26794]
[1777907555065,38.6,80002.29,0.0,0.69403,0.00011,28.25143]
[1777907557080,38.6,80009.47,0.0,0.69484,0.00011,28.2208]
[1777907561106,38.59,80004.09,0.0,0.69425,0.00011,28.24314]
[1777907563735,38.59,80010.73,0.0,0.69501,0.00011,28.2143]
[1777907566142,38.59,80004.57,0.0,0.69433,0.00011,28.24003]
[1777907568156,38.58,80010.58,0.0,0.69502,0.00011,28.21401]
[1777907571177,38.58,80011.88,0.0,0.69517,0.00011,28.20795]
[1777907573807,38.58,80017.3,0.0,0.6958,0.00011,28.18425]
[1777907577219,38.58,80009.85,0.0,0.69497,0.00011,28.21578]
[1777907578226,38.57,80005.73,0.0,0.69451,0.00011,28.23323]
[1777907583877,38.57,80009.13,0.0,0.69492,0.00011,28.21744]
[1777907589303,38.56,80007.14,0.0,0.69471,0.00011,28.22548]
[1777907594340,38.56,80006.2,0.0,0.69461,0.00011,28.22899]
[1777907597360,38.56,79999.11,0.0,0.69382,0.00011,28.25892]
[1777907599374,38.56,80001.65,0.0,0.69411,0.00011,28.24784]
[1777907600381,38.56,80010.61,0.0,0.69513,0.00011,28.2093]
[1777907601388,38.56,80011.84,0.0,0.69527,0.00011,28.20381]
[1777907606427,38.55,80017.29,0.0,0.69591,0.00011,28.17944]
[1777907607434,38.55,80028.63,0.0,0.69719,0.00011,28.13034]
[1777907609449,38.55,80018.35,0.0,0.69604,0.00011,28.17436]
[1777907610455,38.55,80008.52,0.0,0.69494,0.00011,28.21637]
[1777907611461,38.55,80002.02,0.0,0.69422,0.00011,28.24079]
[1777907616499,38.54,80000.2,0.0,0.69403,0.00011,28.24806]
[1777907617505,38.54,79990.9,0.0,0.69298,0.00011,28.28762]
[1777907618511,38.54,79989.08,0.0,0.69277,0.00011,28.29531]
[1777907621535,38.54,79971.08,0.0,0.69073,0.00011,28.37137]
[1777907624168,38.55,79971.88,0.0,0.69081,0.00011,28.36847]
[1777907629589,38.55,79967.5,0.0,0.6903,0.00011,28.38747]
[1777907631603,38.55,79972.93,0.0,0.69091,0.00011,28.3648]
[1777907634626,38.55,79977.5,0.0,0.69143,0.00011,28.3456]
[1777907639659,38.55,79975.13,0.0,0.69116,0.00011,28.3557]
[1777907642680,38.55,79981.39,0.0,0.69186,0.00011,28.32936]
[1777907644693,38.55,79988.24,0.0,0.69264,0.00011,28.30035]
[1777907647716,38.55,79990.96,0.0,0.69295,0.00011,28.28868]
[1777907649731,38.55,79996.62,0.0,0.6936,0.00011,28.26458]
[1777907652753,38.55,79984.71,0.0,0.69225,0.00011,28.31483]
[1777907653760,38.55,79973.76,0.0,0.69101,0.00011,28.36117]
[1777907655774,38.55,79968.29,0.0,0.69038,0.00011,28.38444]
[1777907656783,38.55,79975.54,0.0,0.6912,0.00011,28.35409]
[1777907658795,38.55,79974.11,0.0,0.69103,0.00011,28.36033]
[1777907659802,38.55,79967.79,0.0,0.69031,0.00011,28.38696]
[1777907661816,38.56,79967.85,0.0,0.69031,0.00011,28.38697]
[1777907663830,38.56,79961.1,0.0,0.68954,0.00011,28.41532]
[1777907665844,38.56,79969.42,0.0,0.69048,0.00011,28.38065]
[1777907670881,38.56,79966.57,0.0,0.69015,0.00011,28.39301]
[1777907674907,38.56,79974.49,0.0,0.69106,0.00011,28.35669]
[1777907676923,38.56,79976.61,0.0,0.6913,0.00011,28.34775]
[1777907678936,38.56,79988.18,0.0,0.69262,0.00011,28.29873]
[1777907679943,38.56,79992.87,0.0,0.69315,0.00011,28.27881]
[1777907680962,38.56,79999.16,0.0,0.69386,0.00011,28.25203]
[1777907681957,38.56,80002.4,0.0,0.69423,0.00011,28.23823]
[1777907684977,38.56,80009.27,0.0,0.695,0.00011,28.20894]
[1777907686993,38.56,80023.58,0.0,0.69662,0.00011,28.14703]
[1777907687999,38.56,80028.55,0.0,0.69718,0.00011,28.12541]
[1777907689005,38.56,80034.91,0.0,0.6979,0.00011,28.09786]
[1777907691030,38.55,80049.23,0.0,0.69951,0.00011,28.03514]
[1777907693045,38.55,80051.97,0.0,0.69982,0.00011,28.0231]
[1777907696065,38.55,80057.16,0.0,0.70041,0.00011,28.0002]
[1777907698080,38.55,80064.7,0.0,0.70125,0.00011,27.96699]
[1777907699087,38.55,80075.25,0.0,0.70243,0.00011,27.92038]
[1777907701100,38.55,80074.07,0.0,0.7023,0.00011,27.92564]
[1777907704122,38.55,80068.51,0.0,0.70167,0.00011,27.95032]
[1777907709157,38.55,80068.79,0.0,0.7017,0.00011,27.94917]
[1777907712181,38.55,80081.41,0.0,0.70311,0.00011,27.89336]
[1777907713186,38.55,80091.5,0.0,0.70423,0.00011,27.84848]
[1777907714195,38.56,80086.67,0.0,0.70369,0.00011,27.87007]
[1777907715203,38.56,80098.67,0.0,0.70502,0.00011,27.81663]
[1777907716207,38.56,80106.7,0.0,0.70591,0.00011,27.78072]
[1777907717214,38.56,80109.0,0.0,0.70616,0.00011,27.77053]
[1777907718221,38.56,80111.61,0.0,0.70645,0.00011,27.75896]
[1777907722249,38.56,80117.54,0.0,0.70708,0.00011,27.73317]
[1777907724273,38.56,80123.59,0.0,0.70775,0.00011,27.70604]
[1777907725270,38.57,80139.53,0.0,0.70949,0.00011,27.63412]
[1777907726277,38.57,80147.14,0.0,0.71032,0.00011,27.59971]
[1777907729298,38.57,80147.86,0.0,0.71038,0.00011,27.59747]
[1777907730306,38.57,80141.95,0.0,0.70972,0.00011,27.62483]
[1777907732320,38.58,80151.38,0.0,0.71076,0.00011,27.57898]
[1777907733329,38.58,80160.09,0.0,0.71172,0.00011,27.5391]
[1777907734962,38.58,80160.07,0.0,0.71171,0.00011,27.53931]
[1777907735343,38.6,80160.01,0.0,0.71162,0.00011,27.54324]
[1777907737356,38.61,80161.48,0.0,0.7117,0.00011,27.54035]
[1777907738363,38.62,80170.81,0.0,0.71272,0.00011,27.49753]
[1777907739370,38.62,80175.07,0.0,0.71318,0.00011,27.47803]
[1777907742395,38.62,80180.87,0.0,0.7138,0.00011,27.45174]
[1777907745033,38.62,80175.45,0.0,0.7132,0.00011,27.47721]
[1777907747429,38.62,80180.93,0.0,0.71379,0.00011,27.45242]
[1777907752461,38.63,80182.23,0.0,0.71391,0.00011,27.44738]
[1777907757495,38.63,80186.04,0.0,0.7143,0.00011,27.43078]
[1777907762531,38.64,80184.08,0.0,0.71406,0.00011,27.44096]
[1777907765172,38.64,80176.41,0.0,0.71322,0.00011,27.47685]
[1777907767568,38.64,80167.46,0.0,0.71223,0.00011,27.51822]
[1777907769584,38.64,80163.56,0.0,0.71181,0.00011,27.53621]
[1777907771601,38.64,80157.71,0.0,0.71116,0.00011,27.56326]
[1777907773609,38.64,80154.73,0.0,0.71083,0.00011,27.57707]
[1777907778645,38.64,80152.64,0.0,0.71059,0.00011,27.58698]
[1777907780659,38.65,80162.59,0.0,0.71168,0.00011,27.54155]
[1777907782672,38.64,80165.12,0.0,0.71196,0.00011,27.52971]
[1777907785312,38.64,80175.01,0.0,0.71305,0.00011,27.48397]
[1777907787708,38.64,80176.26,0.0,0.71319,0.00011,27.4781]
[1777907792743,38.64,80174.92,0.0,0.71306,0.00011,27.48085]
[1777907795764,38.64,80177.29,0.0,0.71332,0.00011,27.4698]
[1777907800800,38.64,80181.13,0.0,0.71374,0.00011,27.45193]
[1777907803821,38.64,80187.71,0.0,0.71446,0.00011,27.42132]
[1777907805835,38.64,80176.65,0.0,0.71326,0.00011,27.47248]
[1777907807849,38.64,80172.52,0.0,0.7128,0.00011,27.49161]
[1777907812885,38.64,80175.7,0.0,0.71316,0.00011,27.47671]
[1777907815912,38.64,80169.42,0.0,0.71247,0.00011,27.5055]
[1777907817925,38.64,80161.59,0.0,0.71162,0.00011,27.54135]
[1777907818933,38.64,80153.76,0.0,0.71076,0.00011,27.57713]
[1777907819941,38.64,80151.28,0.0,0.71049,0.00011,27.58832]
[1777907822961,38.63,80140.94,0.0,0.70937,0.00011,27.63501]
[1777907824974,38.63,80130.07,0.0,0.70818,0.00011,27.68411]
[1777907825982,38.63,80122.65,0.0,0.70736,0.00011,27.71762]
[1777907826988,38.63,80111.91,0.0,0.70617,0.00011,27.7659]
[1777907827998,38.63,80107.55,0.0,0.70569,0.00011,27.78566]
[1777907829004,38.64,80100.29,0.0,0.70488,0.00011,27.81827]
[1777907830010,38.64,80093.95,0.0,0.70417,0.00011,27.84667]
[1777907831016,38.64,80093.14,0.0,0.70408,0.00011,27.85036]
[1777907835052,38.64,80083.88,0.0,0.70304,0.00011,27.89179]
[1777907838072,38.64,80084.42,0.0,0.7031,0.00011,27.88955]
[1777907842101,38.64,80075.55,0.0,0.70211,0.00011,27.92893]
[1777907845121,38.64,80075.01,0.0,0.70205,0.00011,27.93136]
[1777907846129,38.64,80069.49,0.0,0.70143,0.00011,27.95567]
[1777907850157,38.64,80065.24,0.0,0.70096,0.00011,27.9743]
[1777907852171,38.64,80050.6,0.0,0.69934,0.00011,28.03495]
[1777907853179,38.64,80035.25,0.0,0.69762,0.00011,28.10152]
[1777907854184,38.64,80026.68,0.0,0.69666,0.00011,28.13841]
[1777907855192,38.64,80020.91,0.0,0.69602,0.00011,28.16303]
[1777907857206,38.64,80030.31,0.0,0.69709,0.00011,28.12222]
[1777907859220,38.63,80026.12,0.0,0.69662,0.00011,28.13993]
[1777907862240,38.63,80026.74,0.0,0.69671,0.00011,28.13674]
[1777907863247,38.63,80033.58,0.0,0.69748,0.00011,28.10705]
[1777907865262,38.63,80034.76,0.0,0.69762,0.00011,28.10163]
[1777907869290,38.63,80048.36,0.0,0.69916,0.00011,28.04202]
[1777907870297,38.62,80056.64,0.0,0.70008,0.00011,28.00575]
[1777907871304,38.62,80059.33,0.0,0.70039,0.00011,27.99389]
[1777907872342,38.62,80060.18,0.0,0.70048,0.00011,27.99011]
[1777907874330,38.62,80021.8,0.0,0.69618,0.00011,28.15654]
[1777907875344,38.62,80009.73,0.0,0.69483,0.00011,28.20819]
[1777907876353,38.62,80009.06,0.0,0.69476,0.00011,28.21087]
[1777907877352,38.62,80008.31,0.0,0.69468,0.00011,28.21383]
[1777907881380,38.62,79998.45,0.0,0.69359,0.00011,28.25487]
[1777907882388,38.61,79990.43,0.0,0.69269,0.00011,28.28861]
[1777907883396,38.61,79992.38,0.0,0.69292,0.00011,28.2798]
[1777907888430,38.6,79994.37,0.0,0.69318,0.00011,28.26996]
[1777907892463,38.58,79979.65,0.0,0.69161,0.00011,28.32846]
[1777907893470,38.58,79975.55,0.0,0.69115,0.00011,28.34539]
[1777907894502,38.58,79982.24,0.0,0.69192,0.00011,28.31688]
[1777907899508,38.57,79983.97,0.0,0.69215,0.00011,28.30795]
[1777907904545,38.54,79983.94,0.0,0.69226,0.00011,28.30382]
[1777907907565,38.54,79983.32,0.0,0.69221,0.00011,28.30555]
[1777907910587,38.53,79978.9,0.0,0.69173,0.00011,28.32333]
[1777907911593,38.53,79970.21,0.0,0.69076,0.00011,28.35633]
[1777907913607,38.53,79965.12,0.0,0.6902,0.00011,28.37703]
[1777907918642,38.52,79970.82,0.0,0.69089,0.00011,28.35134]
[1777907919651,38.51,79977.21,0.0,0.69163,0.00011,28.32409]
[1777907920658,38.51,79999.98,0.0,0.69422,0.00011,28.22708]
[1777907921664,38.51,80000.62,0.0,0.6943,0.00011,28.22411]
[1777907927317,38.5,80007.73,0.0,0.69513,0.00011,28.19255]
[1777907932743,38.5,80012.48,0.0,0.69569,0.00011,28.17094]
[1777907934756,38.5,80013.72,0.0,0.69584,0.00011,28.16525]
[1777907937405,38.49,80020.15,0.0,0.69658,0.00011,28.13717]
[1777907941433,38.49,80012.8,0.0,0.69576,0.00011,28.16822]
[1777907945834,38.48,80018.57,0.0,0.69643,0.00011,28.14247]
[1777907946840,38.48,80009.32,0.0,0.69539,0.00011,28.18217]
[1777907947847,38.48,80002.47,0.0,0.69462,0.00011,28.21137]
[1777907949861,38.48,79996.6,0.0,0.69397,0.00011,28.23608]
[1777907952882,38.48,79995.87,0.0,0.6939,0.00011,28.23851]
[1777907957916,38.47,79994.16,0.0,0.69374,0.00011,28.24464]
[1777907961944,38.45,79978.32,0.0,0.69201,0.00011,28.30892]
[1777907962952,38.44,79969.85,0.0,0.69111,0.00011,28.34244]
[1777907963959,38.44,79966.19,0.0,0.6907,0.00011,28.35759]
[1777907964965,38.44,79966.33,0.0,0.69072,0.00011,28.35669]
[1777907966983,38.43,79951.75,0.0,0.68907,0.00011,28.41721]
[1777907967990,38.43,79926.16,0.0,0.68615,0.00011,28.52324]
[1777907968997,38.43,79916.63,0.0,0.68505,0.00011,28.56248]
[1777907970015,38.43,79909.35,0.0,0.68422,0.00012,28.59202]
[1777907971032,38.43,79884.57,0.0,0.68138,0.00012,28.68909]
[1777907972029,38.43,79869.34,0.0,0.67962,0.00012,28.74991]
[1777907973038,38.43,79862.52,0.0,0.67883,0.00012,28.77689]
[1777907974044,38.43,79861.54,0.0,0.67872,0.00012,28.7806]
[1777907976059,38.42,79857.07,0.0,0.67821,0.00012,28.79789]
[1777907979084,38.42,79869.18,0.0,0.67964,0.00012,28.74913]
[1777907980091,38.41,79882.22,0.0,0.6812,0.00012,28.69478]
[1777907981099,38.39,79881.83,0.0,0.68121,0.00012,28.69453]
[1777907982111,38.38,79885.56,0.0,0.68167,0.00012,28.67816]
[1777907984123,38.37,79900.16,0.0,0.6834,0.00012,28.61755]
[1777907985129,38.36,79905.76,0.0,0.6841,0.00012,28.59274]
[1777907986135,38.36,79914.07,0.0,0.68506,0.00012,28.55851]
[1777907987142,38.36,79928.06,0.0,0.68667,0.00011,28.50067]
[1777907988149,38.36,79920.49,0.0,0.68581,0.00012,28.53178]
[1777907989156,38.36,79912.78,0.0,0.68492,0.00012,28.56351]
[1777907990163,38.36,79910.95,0.0,0.68471,0.00012,28.57102]
[1777907991192,38.36,79909.1,0.0,0.68449,0.00012,28.57858]
[1777907993210,38.36,79833.11,0.0,0.67568,0.00012,28.88269]
[1777907994212,38.37,79767.27,0.0,0.66792,0.00012,29.13583]
[1777907995219,38.36,79753.45,0.0,0.66632,0.00012,29.18643]
[1777907997235,38.36,79731.96,0.0,0.66378,0.00012,29.26534]
[1777907998253,38.36,79676.54,0.0,0.65718,0.00012,29.46396]
[1777907999257,38.36,79639.32,0.0,0.65272,0.00012,29.5927]
[1777908000281,38.36,79553.23,0.0,0.64231,0.00012,29.87607]
[1777908001272,38.37,79471.06,0.0,0.63224,0.00012,30.12797]
[1777908002273,38.36,79462.38,0.0,0.63121,0.00012,30.15247]
[1777908003277,38.36,79475.57,0.0,0.63283,0.00012,30.11368]
[1777908004287,38.35,79447.16,0.0,0.62934,0.00012,30.19624]
[1777908005302,38.35,79418.02,0.0,0.62575,0.00012,30.2787]
[1777908006303,38.35,79451.31,0.0,0.62986,0.00012,30.18413]
[1777908007315,38.34,79502.25,0.0,0.63616,0.00012,30.03229]
[1777908008321,38.34,79480.2,0.0,0.63346,0.00012,30.09833]
[1777908009331,38.34,79457.38,0.0,0.63066,0.00012,30.16531]
[1777908010336,38.33,79446.19,0.0,0.62928,0.00012,30.19752]
[1777908011343,38.33,79430.81,0.0,0.62738,0.00012,30.24133]
[1777908012362,38.33,79420.48,0.0,0.62611,0.00012,30.27035]
[1777908013359,38.33,79437.53,0.0,0.62822,0.00012,30.22219]
[1777908014369,38.33,79453.42,0.0,0.63017,0.00012,30.17671]
[1777908015410,38.33,79459.12,0.0,0.63088,0.00012,30.16005]
[1777908016382,38.33,79411.74,0.0,0.62503,0.00012,30.29462]
[1777908017412,38.33,79360.04,0.0,0.6186,0.00012,30.43402]
[1777908018400,38.34,79316.94,0.0,0.61322,0.00013,30.54414]
[1777908019411,38.33,79296.55,0.0,0.61067,0.00013,30.5942]
[1777908020415,38.33,79290.54,0.0,0.60992,0.00013,30.60868]
[1777908021424,38.33,79285.67,0.0,0.60931,0.00013,30.62028]
[1777908022431,38.33,79324.1,0.0,0.61413,0.00013,30.52597]
[1777908023437,38.32,79341.8,0.0,0.61637,0.00012,30.48023]
[1777908024443,38.3,79370.18,0.0,0.61997,0.00012,30.40484]
[1777908025452,38.29,79384.08,0.0,0.62171,0.00012,30.36748]
[1777908026457,38.29,79386.88,0.0,0.62206,0.00012,30.35977]
[1777908027468,38.29,79386.26,0.0,0.62199,0.00012,30.36132]
[1777908029484,38.28,79403.34,0.0,0.62412,0.00012,30.31448]
[1777908030499,38.28,79432.07,0.0,0.62768,0.00012,30.23403]
[1777908031505,38.28,79464.25,0.0,0.63167,0.00012,30.13786]
[1777908032512,38.28,79479.29,0.0,0.63352,0.00012,30.09342]
[1777908033520,38.28,79476.52,0.0,0.63319,0.00012,30.10157]
[1777908034528,38.28,79470.31,0.0,0.63242,0.00012,30.11988]
[1777908035533,38.28,79459.06,0.0,0.63104,0.00012,30.15283]
[1777908036541,38.28,79432.49,0.0,0.62776,0.00012,30.22926]
[1777908037548,38.28,79437.87,0.0,0.62843,0.00012,30.21394]
[1777908038557,38.28,79461.68,0.0,0.63137,0.00012,30.14506]
[1777908039562,38.27,79468.7,0.0,0.63224,0.00012,30.12428]
[1777908040569,38.27,79531.58,0.0,0.63998,0.00012,29.93267]
[1777908041578,38.27,79544.17,0.0,0.64152,0.00012,29.89297]
[1777908042597,38.26,79546.64,0.0,0.64182,0.00012,29.88505]
[1777908045611,38.26,79530.69,0.0,0.63987,0.00012,29.93528]
[1777908046617,38.26,79518.14,0.0,0.63834,0.00012,29.97428]
[1777908047637,38.26,79511.73,0.0,0.63755,0.00012,29.99396]
[1777908048638,38.26,79526.53,0.0,0.63938,0.00012,29.94792]
[1777908049650,38.26,79542.95,0.0,0.64139,0.00012,29.89621]
[1777908050659,38.26,79543.68,0.0,0.64148,0.00012,29.89386]
[1777908051662,38.26,79537.41,0.0,0.64071,0.00012,29.91363]
[1777908052669,38.25,79557.14,0.0,0.64314,0.00012,29.85042]
[1777908054686,38.25,79588.74,0.0,0.64699,0.00012,29.74767]
[1777908055689,38.25,79599.37,0.0,0.64828,0.00012,29.71239]
[1777908056704,38.25,79608.95,0.0,0.64945,0.00012,29.68029]
[1777908057709,38.25,79621.24,0.0,0.65093,0.00012,29.63895]
[1777908058713,38.25,79640.63,0.0,0.65328,0.00012,29.57274]
[1777908059719,38.24,79651.47,0.0,0.65459,0.00012,29.5351]
[1777908060730,38.24,79659.17,0.0,0.65552,0.00012,29.5083]
[1777908061735,38.24,79667.46,0.0,0.65652,0.00012,29.47914]
[1777908063752,38.24,79636.36,0.0,0.65278,0.00012,29.58688]
[1777908064759,38.24,79616.26,0.0,0.65036,0.00012,29.65501]
[1777908065777,38.24,79592.91,0.0,0.64753,0.00012,29.73288]
[1777908066801,38.24,79579.6,0.0,0.64591,0.00012,29.77661]
[1777908067838,38.24,79548.54,0.0,0.64213,0.00012,29.87672]
[1777908068849,38.24,79526.58,0.0,0.63945,0.00012,29.94587]
[1777908069862,38.24,79515.86,0.0,0.63813,0.00012,29.97918]
[1777908071868,38.24,79523.64,0.0,0.63909,0.00012,29.95507]
[1777908072969,38.24,79531.36,0.0,0.64003,0.00012,29.93098]
[1777908073863,38.24,79536.54,0.0,0.64067,0.00012,29.91455]
[1777908074872,38.24,79533.47,0.0,0.6403,0.00012,29.92406]
[1777908076893,38.24,79556.1,0.0,0.64306,0.00012,29.85228]
[1777908077892,38.23,79560.18,0.0,0.64357,0.00012,29.83905]
[1777908078897,38.23,79570.84,0.0,0.64486,0.00012,29.80464]
[1777908079906,38.23,79563.34,0.0,0.64395,0.00012,29.82881]
[1777908080912,38.23,79560.25,0.0,0.64358,0.00012,29.83864]
[1777908081924,38.23,79560.38,0.0,0.6436,0.00012,29.83816]
[1777908084939,38.23,79553.56,0.0,0.64277,0.00012,29.8599]
[1777908085946,38.23,79559.94,0.0,0.64355,0.00012,29.8394]
[1777908086953,38.23,79549.71,0.0,0.6423,0.00012,29.87213]
[1777908087966,38.23,79549.25,0.0,0.64225,0.00012,29.87338]
[1777908089979,38.23,79539.69,0.0,0.64109,0.00012,29.90364]
[1777908091991,38.22,79538.62,0.0,0.64099,0.00012,29.90343]
[1777908096021,38.22,79530.63,0.0,0.64001,0.00012,29.92841]
[1777908097030,38.22,79516.18,0.0,0.63824,0.00012,29.97334]
[1777908098034,38.22,79491.24,0.0,0.63518,0.00012,30.04951]
[1777908099042,38.21,79465.52,0.0,0.63205,0.00012,30.12543]
[1777908100060,38.21,79455.51,0.0,0.63081,0.00012,30.15477]
[1777908101061,38.21,79461.11,0.0,0.63151,0.00012,30.1383]
[1777908102074,38.21,79443.35,0.0,0.62931,0.00012,30.18989]
[1777908103076,38.21,79417.23,0.0,0.62608,0.00012,30.2642]
[1777908104090,38.21,79401.47,0.0,0.62412,0.00012,30.30799]
[1777908106111,38.21,79431.64,0.0,0.62787,0.00012,30.22331]
[1777908107118,38.2,79427.12,0.0,0.62732,0.00012,30.23599]
[1777908109130,38.2,79423.01,0.0,0.62682,0.00012,30.24728]
[1777908110162,38.2,79412.65,0.0,0.62553,0.00012,30.27635]
[1777908111156,38.2,79429.55,0.0,0.62764,0.00012,30.22859]
[1777908112160,38.2,79438.95,0.0,0.6288,0.00012,30.20172]
[1777908113163,38.19,79413.34,0.0,0.62564,0.00012,30.27393]
[1777908114170,38.19,79413.99,0.0,0.62572,0.00012,30.27204]
[1777908115177,38.19,79422.15,0.0,0.62674,0.00012,30.24904]
[1777908118200,38.19,79395.05,0.0,0.62338,0.00012,30.32432]
[1777908119212,38.19,79376.13,0.0,0.62102,0.00012,30.3757]
[1777908120218,38.18,79401.79,0.0,0.62422,0.00012,30.30558]
[1777908121221,38.18,79415.39,0.0,0.62592,0.00012,30.26758]
[1777908122953,38.18,79408.34,0.0,0.62504,0.00012,30.28722]
[1777908124260,38.18,79415.54,0.0,0.62594,0.00012,30.26694]
[1777908125263,38.18,79429.08,0.0,0.62763,0.00012,30.22861]
[1777908127278,38.18,79422.48,0.0,0.62681,0.00012,30.24723]
[1777908130338,38.16,79413.69,0.0,0.62576,0.00012,30.27106]
[1777908131346,38.16,79407.41,0.0,0.62499,0.00012,30.28824]
[1777908133023,38.15,79534.31,0.0,0.64069,0.00012,29.91023]
[1777908134386,38.15,79503.17,0.0,0.63687,0.00012,30.00717]
[1777908135374,38.15,79491.69,0.0,0.63546,0.00012,30.04219]
[1777908136380,38.15,79493.22,0.0,0.63564,0.00012,30.03752]
[1777908137388,38.15,79526.45,0.0,0.63974,0.00012,29.93475]
[1777908138404,38.14,79544.58,0.0,0.64197,0.00012,29.87722]
[1777908139404,38.14,79554.55,0.0,0.64319,0.00012,29.84521]
[1777908140412,38.14,79579.7,0.0,0.64626,0.00012,29.76338]
[1777908143096,38.14,79576.38,0.0,0.64586,0.00012,29.77417]
[1777908146454,38.14,79564.76,0.0,0.64444,0.00012,29.81213]
[1777908148477,38.14,79560.36,0.0,0.6439,0.00012,29.82646]
[1777908150481,38.14,79575.38,0.0,0.64573,0.00012,29.77769]
[1777908151491,38.14,79580.77,0.0,0.6464,0.00012,29.75678]
[1777908155517,38.13,79590.48,0.0,0.64761,0.00012,29.72377]
[1777908156523,38.13,79595.95,0.0,0.64829,0.00012,29.7054]
[1777908157532,38.11,79609.44,0.0,0.64998,0.00012,29.65846]
[1777908158538,38.1,79629.12,0.0,0.65242,0.00012,29.58996]
[1777908159547,38.09,79631.99,0.0,0.65281,0.00012,29.57885]
[1777908160556,38.09,79630.6,0.0,0.65264,0.00012,29.58355]
[1777908165588,38.08,79633.85,0.0,0.65304,0.00012,29.57201]
[1777908167602,38.08,79641.45,0.0,0.65397,0.00012,29.54562]
[1777908170627,38.08,79642.54,0.0,0.6541,0.00012,29.54173]
[1777908175662,38.08,79644.99,0.0,0.65441,0.00012,29.53303]
[1777908177675,38.08,79633.17,0.0,0.65298,0.00012,29.57385]
[1777908178683,38.08,79624.66,0.0,0.65195,0.00012,29.60301]
[1777908179694,38.08,79618.9,0.0,0.65125,0.00012,29.62261]
[1777908180698,38.08,79616.27,0.0,0.65094,0.00012,29.63147]
[1777908181710,38.08,79624.95,0.0,0.65199,0.00012,29.60178]
[1777908184736,38.07,79614.31,0.0,0.65071,0.00012,29.63776]
[1777908185732,38.07,79601.84,0.0,0.6492,0.00012,29.67976]
[1777908186738,38.07,79595.22,0.0,0.64839,0.00012,29.70189]
[1777908187744,38.07,79593.97,0.0,0.64824,0.00012,29.706]
[1777908189759,38.07,79590.7,0.0,0.64785,0.00012,29.71673]
[1777908192780,38.07,79583.9,0.0,0.64703,0.00012,29.73896]
[1777908194795,38.07,79583.47,0.0,0.64698,0.00012,29.74046]
[1777908196814,38.07,79568.43,0.0,0.64514,0.00012,29.78994]
[1777908197823,38.07,79562.83,0.0,0.64445,0.00012,29.80826]
[1777908198829,38.07,79559.1,0.0,0.64399,0.00012,29.82042]
[1777908200843,38.07,79559.05,0.0,0.64399,0.00012,29.82055]
[1777908203865,38.07,79553.07,0.0,0.64326,0.00012,29.83967]
[1777908205881,38.06,79561.08,0.0,0.64425,0.00012,29.81361]
[1777908207892,38.07,79565.03,0.0,0.64473,0.00012,29.80083]
[1777908209907,38.07,79571.68,0.0,0.64554,0.00012,29.77921]
[1777908210914,38.07,79581.25,0.0,0.64671,0.00012,29.74779]
[1777908213947,38.07,79585.96,0.0,0.6473,0.00012,29.72891]
[1777908215950,38.07,79572.38,0.0,0.64563,0.00012,29.77385]
[1777908217963,38.07,79567.91,0.0,0.64508,0.00012,29.78862]
[1777908220985,38.07,79574.76,0.0,0.64591,0.00012,29.76636]
[1777908226020,38.07,79570.24,0.0,0.64535,0.00012,29.78148]
[1777908227027,38.07,79561.44,0.0,0.64428,0.00012,29.81015]
[1777908229041,38.07,79553.36,0.0,0.64328,0.00012,29.83641]
[1777908231056,38.08,79560.77,0.0,0.64419,0.00012,29.8125]
[1777908233069,38.08,79567.11,0.0,0.64496,0.00012,29.79195]
[1777908236090,38.08,79573.42,0.0,0.64573,0.00012,29.77146]
[1777908239110,38.08,79583.21,0.0,0.64692,0.00012,29.73942]
[1777908240118,38.08,79593.93,0.0,0.64822,0.00012,29.70376]
[1777908241140,38.08,79597.93,0.0,0.64871,0.00012,29.69035]
[1777908242134,38.08,79597.92,0.0,0.64871,0.00012,29.69037]
[1777908246161,38.08,79606.46,0.0,0.64975,0.00012,29.66166]
[1777908248181,38.08,79597.39,0.0,0.64864,0.00012,29.69226]
[1777908249188,38.08,79578.64,0.0,0.64635,0.00012,29.75463]
[1777908250195,38.08,79576.47,0.0,0.64608,0.00012,29.76189]
[1777908251202,38.08,79573.22,0.0,0.64569,0.00012,29.77263]
[1777908256256,38.09,79573.43,0.0,0.6457,0.00012,29.77228]
[1777908257289,38.09,79563.83,0.0,0.64452,0.00012,29.80368]
[1777908258283,38.09,79561.56,0.0,0.64425,0.00012,29.81109]
[1777908260295,38.09,79573.32,0.0,0.64568,0.00012,29.7728]
[1777908261301,38.09,79580.42,0.0,0.64655,0.00012,29.74949]
[1777908262309,38.09,79579.84,0.0,0.64647,0.00012,29.75147]
[1777908264322,38.09,79564.84,0.0,0.64464,0.00012,29.80072]
[1777908266337,38.09,79559.93,0.0,0.64403,0.00012,29.81677]
[1777908268352,38.09,79574.75,0.0,0.64584,0.00012,29.76854]
[1777908269373,38.09,79608.34,0.0,0.64993,0.00012,29.65671]
[1777908270380,38.09,79622.07,0.0,0.65161,0.00012,29.60993]
[1777908271390,38.09,79628.11,0.0,0.65235,0.00012,29.58602]
[1777908273401,38.09,79613.21,0.0,0.65055,0.00012,29.63664]
[1777908274408,38.09,79600.45,0.0,0.649,0.00012,29.67958]
[1777908275415,38.08,79601.29,0.0,0.64911,0.00012,29.67663]
[1777908277429,38.09,79595.4,0.0,0.64839,0.00012,29.69641]
[1777908281457,38.09,79602.72,0.0,0.64928,0.00012,29.67188]
[1777908284150,38.08,79616.0,0.0,0.65091,0.00012,29.62669]
[1777908286496,38.08,79614.12,0.0,0.65069,0.00012,29.63285]
[1777908289516,38.08,79606.11,0.0,0.64972,0.00012,29.65962]
[1777908291532,38.08,79602.35,0.0,0.64927,0.00012,29.67214]
[1777908295559,38.07,79585.22,0.0,0.64719,0.00012,29.72905]
[1777908296565,38.07,79567.07,0.0,0.64497,0.00012,29.7888]
[1777908297586,38.08,79561.5,0.0,0.64429,0.00012,29.80701]
[1777908298588,38.08,79551.74,0.0,0.64309,0.00012,29.8386]
[1777908299600,38.08,79540.37,0.0,0.6417,0.00012,29.87504]
[1777908300606,38.08,79533.3,0.0,0.64083,0.00012,29.8975]
[1777908301611,38.08,79519.51,0.0,0.63914,0.00012,29.94085]
[1777908302619,38.08,79503.29,0.0,0.63714,0.00012,29.99114]
[1777908304294,38.07,79512.49,0.0,0.63828,0.00012,29.96251]
[1777908306647,38.07,79520.05,0.0,0.63922,0.00012,29.93878]
[1777908308667,38.07,79538.69,0.0,0.64151,0.00012,29.87986]
[1777908309667,38.07,79563.33,0.0,0.64453,0.00012,29.8006]
[1777908311681,38.07,79556.31,0.0,0.64367,0.00012,29.82339]
[1777908314389,38.07,79556.92,0.0,0.64374,0.00012,29.82151]
[1777908316724,38.07,79537.67,0.0,0.64138,0.00012,29.88327]
[1777908317732,38.07,79526.83,0.0,0.64005,0.00012,29.91757]
[1777908318741,38.07,79531.86,0.0,0.64067,0.00012,29.90168]
[1777908319747,38.07,79545.65,0.0,0.64236,0.00012,29.85777]
[1777908321757,38.07,79557.48,0.0,0.64381,0.00012,29.81968]
[1777908322765,38.07,79567.62,0.0,0.64505,0.00012,29.78676]
[1777908324456,38.07,79564.76,0.0,0.6447,0.00012,29.79617]
[1777908327803,38.07,79557.89,0.0,0.64385,0.00012,29.81859]
[1777908330826,38.08,79546.81,0.0,0.64249,0.00012,29.85435]
[1777908332858,38.08,79550.41,0.0,0.64294,0.00012,29.83967]
[1777908333856,38.08,79560.29,0.0,0.64415,0.00012,29.80779]
[1777908334849,38.08,79575.81,0.0,0.64605,0.00012,29.75717]
[1777908336863,38.08,79569.0,0.0,0.64521,0.00012,29.77958]
[1777908338877,38.08,79557.06,0.0,0.64375,0.00012,29.81851]
[1777908339884,38.08,79555.23,0.0,0.64352,0.00012,29.82449]
[1777908344920,38.08,79559.54,0.0,0.64404,0.00012,29.81068]
[1777908349954,38.08,79556.12,0.0,0.64362,0.00012,29.82187]
[1777908350961,38.08,79561.92,0.0,0.64433,0.00012,29.8031]
[1777908351972,38.08,79573.74,0.0,0.64577,0.00012,29.76456]
[1777908352980,38.08,79578.97,0.0,0.64641,0.00012,29.74741]
[1777908353989,38.08,79584.45,0.0,0.64708,0.00012,29.7294]
[1777908354995,38.08,79576.9,0.0,0.64616,0.00012,29.7543]
[1777908356009,38.08,79562.76,0.0,0.64443,0.00012,29.8006]
[1777908357011,38.08,79617.94,0.0,0.65116,0.00012,29.61681]
[1777908358018,38.08,79638.18,0.0,0.65361,0.00012,29.5473]
[1777908360036,38.08,79629.25,0.0,0.65253,0.00012,29.57802]
[1777908361038,38.08,79620.51,0.0,0.65148,0.00012,29.60787]
[1777908362052,38.08,79611.56,0.0,0.65039,0.00012,29.63835]
[1777908363064,38.08,79598.27,0.0,0.64876,0.00012,29.6833]
[1777908364091,38.08,79571.75,0.0,0.64553,0.00012,29.77108]
[1777908365090,38.08,79565.21,0.0,0.64473,0.00012,29.79255]
[1777908366097,38.08,79566.28,0.0,0.64486,0.00012,29.78913]
[1777908367104,38.08,79573.82,0.0,0.64578,0.00012,29.76454]
[1777908369132,38.09,79571.84,0.0,0.64553,0.00012,29.77114]
[1777908372151,38.09,79577.47,0.0,0.64621,0.00012,29.75286]
[1777908375175,38.09,79560.06,0.0,0.64408,0.00012,29.8099]
[1777908376179,38.09,79553.62,0.0,0.64329,0.00012,29.83077]
[1777908377186,38.09,79554.58,0.0,0.6434,0.00012,29.82771]
[1777908381230,38.09,79561.98,0.0,0.64431,0.00012,29.80386]
[1777908382225,38.09,79576.37,0.0,0.64606,0.00012,29.75691]
[1777908384242,38.09,79589.07,0.0,0.64761,0.00012,29.71507]
[1777908385285,38.09,79624.62,0.0,0.65193,0.00012,29.59522]
[1777908386271,38.08,79642.56,0.0,0.65413,0.00012,29.53253]
[1777908387277,38.08,79643.77,0.0,0.65428,0.00012,29.52815]
[1777908388282,38.08,79637.84,0.0,0.65357,0.00012,29.54865]
[1777908390301,38.08,79613.68,0.0,0.65064,0.00012,29.63142]
[1777908391304,38.08,79605.47,0.0,0.64965,0.00012,29.6561]
[1777908392319,38.08,79605.92,0.0,0.6497,0.00012,29.65463]
[1777908393339,38.08,79611.45,0.0,0.65037,0.00012,29.63606]
[1777908394332,38.08,79644.34,0.0,0.65436,0.00012,29.52312]
[1777908395336,38.08,79650.07,0.0,0.65505,0.00012,29.50317]
[1777908396348,38.08,79647.03,0.0,0.65469,0.00012,29.51374]
[1777908397351,38.08,79634.19,0.0,0.65313,0.00012,29.55818]
[1777908398361,38.08,79624.62,0.0,0.65197,0.00012,29.59111]
[1777908400376,38.09,79622.31,0.0,0.65168,0.00012,29.59923]
[1777908401384,38.09,79623.16,0.0,0.65179,0.00012,29.5964]
[1777908402389,38.09,79630.92,0.0,0.65272,0.00012,29.56989]
[1777908403399,38.09,79640.78,0.0,0.65392,0.00012,29.53578]
[1777908404420,38.09,79659.8,0.0,0.65622,0.00012,29.46932]
[1777908405421,38.08,79699.41,0.0,0.66099,0.00012,29.32789]
[1777908406424,38.08,79712.21,0.0,0.66252,0.00012,29.28129]
[1777908409455,38.09,79711.4,0.0,0.66242,0.00012,29.28439]
[1777908411464,38.09,79703.29,0.0,0.66144,0.00012,29.31424]
[1777908414480,38.09,79693.98,0.0,0.66031,0.00012,29.34837]
[1777908415487,38.09,79709.24,0.0,0.66213,0.00012,29.29316]
[1777908416494,38.09,79714.42,0.0,0.66275,0.00012,29.27435]
[1777908417501,38.1,79723.14,0.0,0.66379,0.00012,29.24249]
[1777908420524,38.1,79723.19,0.0,0.66379,0.00012,29.24261]
[1777908421528,38.11,79729.5,0.0,0.66448,0.00012,29.2214]
[1777908422538,38.11,79736.12,0.0,0.66527,0.00012,29.19687]
[1777908424555,38.14,79754.37,0.0,0.66733,0.00012,29.13248]
[1777908425213,38.15,79762.09,0.0,0.66823,0.00012,29.10397]
[1777908427573,38.17,79753.61,0.0,0.66714,0.00012,29.1387]
[1777908428580,38.17,79744.0,0.0,0.666,0.00012,29.1746]
[1777908430594,38.17,79757.6,0.0,0.6676,0.00012,29.12418]
[1777908431601,38.16,79764.48,0.0,0.66845,0.00012,29.0972]
[1777908433617,38.16,79768.72,0.0,0.66896,0.00012,29.08103]
[1777908437648,38.16,79746.81,0.0,0.66638,0.00012,29.16255]
[1777908438656,38.16,79721.86,0.0,0.66341,0.00012,29.25497]
[1777908439662,38.16,79708.76,0.0,0.66184,0.00012,29.30296]
[1777908441683,38.16,79707.15,0.0,0.66164,0.00012,29.30898]
[1777908446725,38.16,79703.98,0.0,0.66126,0.00012,29.32046]
[1777908448733,38.16,79711.29,0.0,0.66214,0.00012,29.2939]
[1777908450747,38.16,79716.5,0.0,0.66276,0.00012,29.27492]
[1777908455437,38.16,79697.1,0.0,0.66044,0.00012,29.34232]
[1777908456791,38.17,79693.26,0.0,0.65997,0.00012,29.35651]
[1777908459810,38.17,79683.69,0.0,0.65882,0.00012,29.39092]
[1777908461824,38.17,79676.26,0.0,0.65792,0.00012,29.41753]
[1777908463841,38.17,79686.44,0.0,0.65914,0.00012,29.38138]
[1777908465857,38.17,79682.14,0.0,0.65862,0.00012,29.39678]
[1777908468876,38.17,79688.51,0.0,0.65939,0.00012,29.37405]
[1777908469883,38.17,79696.34,0.0,0.66033,0.00012,29.34586]
[1777908471898,38.17,79701.7,0.0,0.66098,0.00012,29.32632]
[1777908475576,38.17,79716.76,0.0,0.66278,0.00012,29.27151]
[1777908477939,38.17,79725.61,0.0,0.66384,0.00012,29.239]
[1777908478946,38.17,79727.08,0.0,0.66401,0.00012,29.23361]
[1777908481968,38.17,79743.24,0.0,0.66594,0.00012,29.17387]
[1777908484028,38.17,79736.3,0.0,0.66511,0.00012,29.19974]
[1777908485651,38.17,79699.23,0.0,0.66068,0.00012,29.33542]
[1777908488052,38.17,79690.64,0.0,0.65964,0.00012,29.36661]
[1777908489059,38.17,79684.79,0.0,0.65893,0.00012,29.38758]
[1777908491075,38.17,79694.14,0.0,0.66005,0.00012,29.35417]
[1777908492080,38.17,79694.56,0.0,0.6601,0.00012,29.35282]
[1777908493091,38.17,79689.13,0.0,0.65944,0.00012,29.37238]
[1777908497115,38.18,79694.79,0.0,0.66011,0.00012,29.35237]
[1777908500136,38.18,79703.08,0.0,0.6611,0.00012,29.32263]
[1777908501143,38.18,79705.63,0.0,0.66141,0.00012,29.31345]
[1777908505171,38.18,79699.81,0.0,0.6607,0.00012,29.33477]
[1777908507191,38.18,79711.24,0.0,0.66206,0.00012,29.2936]
[1777908508199,38.18,79720.44,0.0,0.66316,0.00012,29.25998]
[1777908509205,38.18,79723.21,0.0,0.66349,0.00012,29.24984]
[1777908514240,38.18,79719.58,0.0,0.66307,0.00012,29.25992]
[1777908519275,38.18,79723.02,0.0,0.66348,0.00012,29.24733]
[1777908523306,38.18,79708.23,0.0,0.66171,0.00012,29.30164]
[1777908524313,38.19,79705.97,0.0,0.66143,0.00012,29.30996]
[1777908526327,38.19,79714.53,0.0,0.66245,0.00012,29.27887]
[1777908528341,38.19,79718.45,0.0,0.66292,0.00012,29.26463]
[1777908533376,38.19,79719.2,0.0,0.663,0.00012,29.26208]
[1777908538411,38.19,79711.84,0.0,0.66211,0.00012,29.28946]
[1777908543446,38.2,79711.64,0.0,0.66206,0.00012,29.29089]
[1777908545463,38.2,79717.59,0.0,0.66278,0.00012,29.26917]
[1777908547474,38.2,79724.29,0.0,0.66358,0.00012,29.24463]
[1777908550495,38.2,79726.15,0.0,0.6638,0.00012,29.23781]
[1777908554523,38.2,79758.29,0.0,0.66762,0.00012,29.11841]
[1777908555537,38.2,79766.55,0.0,0.6686,0.00012,29.08731]
[1777908556539,38.2,79760.75,0.0,0.66792,0.00012,29.10903]
[1777908557544,38.2,79763.12,0.0,0.6682,0.00012,29.10007]
[1777908560567,38.19,79753.71,0.0,0.66709,0.00012,29.13527]
[1777908561572,38.19,79742.75,0.0,0.66578,0.00012,29.17612]
[1777908562579,38.19,79738.13,0.0,0.66524,0.00012,29.1932]
[1777908563586,38.19,79724.1,0.0,0.66357,0.00012,29.24491]
[1777908564596,38.2,79702.43,0.0,0.66097,0.00012,29.32393]
[1777908565601,38.2,79694.04,0.0,0.65997,0.00012,29.35423]
[1777908566608,38.2,79691.72,0.0,0.65969,0.00012,29.36263]
[1777908570635,38.2,79700.19,0.0,0.66069,0.00012,29.33251]
[1777908571644,38.2,79712.01,0.0,0.66212,0.00012,29.28654]
[1777908574664,38.2,79719.76,0.0,0.66304,0.00012,29.25834]
[1777908576677,38.2,79725.82,0.0,0.66376,0.00012,29.23625]
[1777908581717,38.2,79721.07,0.0,0.66318,0.00012,29.25403]
[1777908584736,38.21,79695.09,0.0,0.66007,0.00012,29.34854]
[1777908585743,38.21,79684.82,0.0,0.65883,0.00012,29.38534]
[1777908587759,38.21,79685.72,0.0,0.65894,0.00012,29.38227]
[1777908592794,38.21,79683.45,0.0,0.65866,0.00012,29.39062]
[1777908594809,38.21,79665.92,0.0,0.65655,0.00012,29.45265]
[1777908595817,38.21,79659.53,0.0,0.65578,0.00012,29.47503]
[1777908598844,38.21,79665.82,0.0,0.65654,0.00012,29.45297]
[1777908600856,38.21,79676.23,0.0,0.65779,0.00012,29.41627]
[1777908601858,38.21,79684.15,0.0,0.65874,0.00012,29.3882]
[1777908603875,38.21,79694.15,0.0,0.65993,0.00012,29.35257]
[1777908604881,38.21,79704.87,0.0,0.66122,0.00012,29.31397]
[1777908606503,38.21,79719.05,0.0,0.66291,0.00012,29.2625]
[1777908607902,38.21,79720.96,0.0,0.66313,0.00012,29.25557]
[1777908609917,38.21,79722.37,0.0,0.6633,0.00012,29.25057]
[1777908612938,38.22,79733.58,0.0,0.66463,0.00012,29.20954]
[1777908613946,38.21,79744.25,0.0,0.6659,0.00012,29.16987]
[1777908614953,38.21,79766.68,0.0,0.66857,0.00012,29.08572]
[1777908616573,38.21,79760.11,0.0,0.66779,0.00012,29.11037]
[1777908618984,38.21,79753.87,0.0,0.66706,0.00012,29.13364]
[1777908619989,38.21,79743.85,0.0,0.66587,0.00012,29.17094]
[1777908622005,38.21,79732.98,0.0,0.66458,0.00012,29.21099]
[1777908623018,38.21,79708.46,0.0,0.66165,0.00012,29.30082]
[1777908625027,38.21,79701.63,0.0,0.66082,0.00012,29.32581]
[1777908626643,38.22,79696.23,0.0,0.66017,0.00012,29.34544]
[1777908632118,38.22,79688.87,0.0,0.65929,0.00012,29.36896]
[1777908634112,38.22,79676.56,0.0,0.65781,0.00012,29.41292]
[1777908636715,38.22,79664.77,0.0,0.65639,0.00012,29.45452]
[1777908638145,38.22,79669.71,0.0,0.65699,0.00012,29.43715]
[1777908640161,38.22,79675.85,0.0,0.65772,0.00012,29.4155]
[1777908642173,38.22,79669.46,0.0,0.65695,0.00012,29.43809]
[1777908644187,38.22,79675.54,0.0,0.65768,0.00012,29.41665]
[1777908649222,38.22,79681.54,0.0,0.6584,0.00012,29.39554]
[1777908651237,38.22,79675.77,0.0,0.65771,0.00012,29.41602]
[1777908653250,38.22,79684.83,0.0,0.65879,0.00012,29.38398]
[1777908658285,38.23,79677.63,0.0,0.65792,0.00012,29.40978]
[1777908659292,38.23,79669.0,0.0,0.65688,0.00012,29.44026]
[1777908660299,38.23,79665.36,0.0,0.65644,0.00012,29.45304]
[1777908661306,38.23,79654.42,0.0,0.65513,0.00012,29.49124]
[1777908662313,38.23,79643.72,0.0,0.65384,0.00012,29.52828]
[1777908663320,38.23,79630.72,0.0,0.65227,0.00012,29.57279]
[1777908664330,38.23,79624.33,0.0,0.6515,0.00012,29.59454]
[1777908665335,38.22,79631.24,0.0,0.65234,0.00012,29.57081]
[1777908668356,38.22,79639.93,0.0,0.6534,0.00012,29.54077]
[1777908670371,38.22,79630.78,0.0,0.6523,0.00012,29.57198]
[1777908672386,38.22,79626.18,0.0,0.65175,0.00012,29.58747]
[1777908674400,38.22,79612.93,0.0,0.65016,0.00012,29.63206]
[1777908678428,38.21,79624.39,0.0,0.65156,0.00012,29.59275]
[1777908679436,38.21,79635.81,0.0,0.65294,0.00012,29.55366]
[1777908680443,38.21,79643.85,0.0,0.65392,0.00012,29.52592]
[1777908681449,38.21,79646.23,0.0,0.6542,0.00012,29.51764]
[1777908685477,38.21,79638.45,0.0,0.65327,0.00012,29.54427]
[1777908690514,38.2,79641.33,0.0,0.65363,0.00012,29.53405]
[1777908692528,38.2,79647.03,0.0,0.65433,0.00012,29.51106]
[1777908694542,38.2,79648.87,0.0,0.65456,0.00012,29.50461]
[1777908699577,38.2,79649.12,0.0,0.6546,0.00012,29.50352]
[1777908704611,38.2,79647.48,0.0,0.6544,0.00012,29.50899]
[1777908705617,38.2,79653.35,0.0,0.65511,0.00012,29.48856]
[1777908707632,38.2,79658.85,0.0,0.65578,0.00012,29.46931]
[1777908709646,38.2,79649.67,0.0,0.65467,0.00012,29.50125]
[1777908711661,38.2,79647.49,0.0,0.65441,0.00012,29.50874]
[1777908712666,38.2,79653.19,0.0,0.6551,0.00012,29.48891]
[1777908714681,38.19,79658.9,0.0,0.65579,0.00012,29.46892]
[1777908719716,38.19,79649.95,0.0,0.65472,0.00012,29.50001]
[1777908721730,38.19,79640.32,0.0,0.65356,0.00012,29.53325]
[1777908722737,38.19,79633.37,0.0,0.65272,0.00012,29.55708]
[1777908724751,38.19,79626.2,0.0,0.65185,0.00012,29.58144]
[1777908726770,38.19,79632.62,0.0,0.65264,0.00012,29.55933]
[1777908731803,38.19,79625.93,0.0,0.65184,0.00012,29.58177]
[1777908735831,38.18,79617.14,0.0,0.65079,0.00012,29.61124]
[1777908737845,38.18,79614.89,0.0,0.65052,0.00012,29.61864]
[1777908739880,38.18,79605.51,0.0,0.64939,0.00012,29.64998]
[1777908740886,38.18,79545.01,0.0,0.64202,0.00012,29.84785]
[1777908741893,38.18,79517.77,0.0,0.63867,0.00012,29.93361]
[1777908742911,38.18,79507.2,0.0,0.63737,0.00012,29.96632]
[1777908743907,38.18,79500.84,0.0,0.63659,0.00012,29.98586]
[1777908744914,38.18,79496.59,0.0,0.63607,0.00012,29.99883]
[1777908747934,38.18,79505.24,0.0,0.63713,0.00012,29.97237]
[1777908750956,38.18,79511.28,0.0,0.63788,0.00012,29.95364]
[1777908752970,38.18,79504.21,0.0,0.63703,0.00012,29.97212]
[1777908754986,38.18,79519.53,0.0,0.63892,0.00012,29.92459]
[1777908755992,38.18,79521.62,0.0,0.63917,0.00012,29.91801]
[1777908761032,38.17,79521.25,0.0,0.63914,0.00012,29.91882]
[1777908766066,38.17,79520.02,0.0,0.639,0.00012,29.92233]
[1777908771101,38.16,79530.09,0.0,0.64025,0.00012,29.89049]
[1777908773116,38.16,79526.05,0.0,0.63976,0.00012,29.90306]
[1777908774122,38.16,79520.31,0.0,0.63905,0.00012,29.92094]
[1777908777728,38.16,79531.4,0.0,0.64042,0.00012,29.88597]
[1777908780166,38.16,79533.12,0.0,0.64064,0.00012,29.88046]
[1777908784198,38.16,79495.05,0.0,0.63596,0.00012,29.99829]
[1777908785202,38.16,79490.88,0.0,0.63545,0.00012,30.01087]
[1777908787806,38.15,79483.67,0.0,0.63457,0.00012,30.03246]
[1777908789247,38.16,79462.78,0.0,0.63199,0.00012,30.09485]
[1777908791265,38.16,79465.67,0.0,0.63234,0.00012,30.08643]
[1777908792274,38.16,79490.89,0.0,0.63546,0.00012,30.01077]
[1777908793277,38.15,79506.22,0.0,0.63735,0.00012,29.96379]
[1777908794283,38.15,79516.52,0.0,0.63862,0.00012,29.93185]
[1777908796299,38.15,79515.06,0.0,0.63845,0.00012,29.93622]
[1777908799317,38.15,79522.68,0.0,0.63939,0.00012,29.91226]
[1777908802339,38.15,79532.05,0.0,0.64055,0.00012,29.88261]
[1777908807947,38.14,79524.0,0.0,0.63957,0.00012,29.9077]
[1777908809387,38.14,79537.51,0.0,0.64123,0.00012,29.86505]
[1777908810396,38.14,79539.3,0.0,0.64145,0.00012,29.85935]
[1777908813416,38.14,79545.11,0.0,0.64217,0.00012,29.83767]
[1777908814425,38.14,79552.17,0.0,0.64304,0.00012,29.81507]
[1777908815432,38.14,79561.38,0.0,0.64416,0.00012,29.78538]
[1777908816438,38.14,79565.74,0.0,0.6447,0.00012,29.77129]
[1777908819458,38.14,79571.41,0.0,0.64538,0.00012,29.75291]
[1777908821475,38.14,79583.0,0.0,0.64679,0.00012,29.715]
[1777908823489,38.15,79588.24,0.0,0.64743,0.00012,29.6978]
[1777908824497,38.15,79595.49,0.0,0.64831,0.00012,29.6738]
[1777908825505,38.15,79604.33,0.0,0.64938,0.00012,29.64421]
[1777908826509,38.15,79614.16,0.0,0.65057,0.00012,29.61119]
[1777908828103,38.15,79620.9,0.0,0.65139,0.00012,29.58853]
[1777908831549,38.15,79626.54,0.0,0.65206,0.00012,29.56944]
[1777908832553,38.15,79637.39,0.0,0.65338,0.00012,29.53219]
[1777908833560,38.15,79640.67,0.0,0.65378,0.00012,29.52081]
[1777908838174,38.15,79656.28,0.0,0.65567,0.00012,29.46638]
[1777908839602,38.15,79659.87,0.0,0.6561,0.00012,29.45377]
[1777908841616,38.15,79676.89,0.0,0.65815,0.00012,29.3937]
[1777908842624,38.15,79683.49,0.0,0.65894,0.00012,29.37024]
[1777908843631,38.15,79675.02,0.0,0.65792,0.00012,29.40052]
[1777908844636,38.15,79669.0,0.0,0.65719,0.00012,29.42187]
[1777908848665,38.15,79665.38,0.0,0.65675,0.00012,29.43472]
[1777908849672,38.15,79659.62,0.0,0.65606,0.00012,29.45498]
[1777908852694,38.15,79666.29,0.0,0.65686,0.00012,29.43154]
[1777908855719,38.15,79652.11,0.0,0.65515,0.00012,29.48126]
[1777908856726,38.15,79652.47,0.0,0.6552,0.00012,29.47999]
[1777908858740,38.15,79659.18,0.0,0.65601,0.00012,29.4565]
[1777908859747,38.15,79669.01,0.0,0.65719,0.00012,29.42192]
[1777908860755,38.15,79681.55,0.0,0.6587,0.00012,29.37746]
[1777908861761,38.15,79690.13,0.0,0.65973,0.00012,29.34684]
[1777908862768,38.15,79690.66,0.0,0.65979,0.00012,29.34502]
[1777908865799,38.15,79704.34,0.0,0.66142,0.00012,29.29596]
[1777908866798,38.15,79714.07,0.0,0.66258,0.00012,29.26064]
[1777908867805,38.15,79711.45,0.0,0.66227,0.00012,29.27029]
[1777908872840,38.16,79710.63,0.0,0.66216,0.00012,29.27065]
[1777908877875,38.16,79708.96,0.0,0.66195,0.00012,29.27728]
[1777908882910,38.17,79706.95,0.0,0.66169,0.00012,29.28515]
[1777908887945,38.17,79706.6,0.0,0.66163,0.00012,29.28695]
[1777908892980,38.18,79702.67,0.0,0.66115,0.00012,29.3017]
[1777908893987,38.18,79690.9,0.0,0.65973,0.00012,29.3442]
[1777908896000,38.18,79683.14,0.0,0.6588,0.00012,29.37213]
[1777908898014,38.18,79658.54,0.0,0.65583,0.00012,29.4591]
[1777908899022,38.18,79650.14,0.0,0.65482,0.00012,29.48837]
[1777908900044,38.18,79647.45,0.0,0.6545,0.00012,29.49768]
[1777908903052,38.18,79661.34,0.0,0.65618,0.00012,29.44914]
[1777908905073,38.18,79667.82,0.0,0.65696,0.00012,29.42633]
[1777908906073,38.18,79658.82,0.0,0.65587,0.00012,29.45794]
[1777908907080,38.18,79643.38,0.0,0.65401,0.00012,29.51165]
[1777908908087,38.18,79639.65,0.0,0.65356,0.00012,29.52448]
[1777908911108,38.18,79629.33,0.0,0.65232,0.00012,29.55973]
[1777908912114,38.18,79615.09,0.0,0.65059,0.00012,29.60833]
[1777908913123,38.18,79609.04,0.0,0.64985,0.00012,29.62889]
[1777908915142,38.18,79603.56,0.0,0.64917,0.00012,29.64757]
[1777908916148,38.19,79596.16,0.0,0.64827,0.00012,29.67239]
[1777908918162,38.19,79595.44,0.0,0.64818,0.00012,29.67503]
[1777908921188,38.19,79560.71,0.0,0.64394,0.00012,29.78898]
[1777908922199,38.19,79527.83,0.0,0.63991,0.00012,29.89373]
[1777908923205,38.19,79525.76,0.0,0.63966,0.00012,29.90016]
[1777908924213,38.19,79531.86,0.0,0.64041,0.00012,29.88097]
[1777908929246,38.19,79536.37,0.0,0.64097,0.00012,29.86654]
[1777908930253,38.19,79545.68,0.0,0.64211,0.00012,29.83698]
[1777908931260,38.19,79551.7,0.0,0.64286,0.00012,29.81457]
[1777908932267,38.19,79552.83,0.0,0.643,0.00012,29.81095]
[1777908937304,38.19,79556.38,0.0,0.64343,0.00012,29.79959]
[1777908940330,38.19,79566.35,0.0,0.64464,0.00012,29.76744]
[1777908941332,38.19,79587.83,0.0,0.64726,0.00012,29.69716]
[1777908942339,38.19,79589.01,0.0,0.6474,0.00012,29.69334]
[1777908946369,38.19,79594.59,0.0,0.64807,0.00012,29.67524]
[1777908948996,38.2,79604.38,0.0,0.64924,0.00012,29.64293]
[1777908954433,38.2,79606.32,0.0,0.64946,0.00012,29.63706]
[1777908955431,38.2,79597.19,0.0,0.64835,0.00012,29.66767]
[1777908959072,38.21,79584.59,0.0,0.6468,0.00012,29.70981]
[1777908960466,38.21,79577.23,0.0,0.6459,0.00012,29.73403]
[1777908962482,38.21,79557.39,0.0,0.64348,0.00012,29.79848]
[1777908963489,38.21,79539.54,0.0,0.64129,0.00012,29.85546]
[1777908964495,38.21,79536.31,0.0,0.6409,0.00012,29.86567]
[1777908965502,38.21,79539.87,0.0,0.64134,0.00012,29.85439]
[1777908967534,38.21,79530.87,0.0,0.64024,0.00012,29.88269]
[1777908969143,38.21,79512.81,0.0,0.63802,0.00012,29.93896]
[1777908971557,38.21,79507.42,0.0,0.63735,0.00012,29.95565]
[1777908976595,38.21,79502.5,0.0,0.63676,0.00012,29.97039]
[1777908977602,38.21,79510.56,0.0,0.63776,0.00012,29.94554]
[1777908979215,38.2,79527.3,0.0,0.63982,0.00012,29.89334]
[1777908980626,38.2,79530.8,0.0,0.64025,0.00012,29.8823]
[1777908981632,38.2,79561.04,0.0,0.64395,0.00012,29.78599]
[1777908982639,38.2,79567.47,0.0,0.64474,0.00012,29.76514]
[1777908983645,38.2,79560.22,0.0,0.64385,0.00012,29.7886]
[1777908989292,38.2,79552.66,0.0,0.64292,0.00012,29.81301]
[1777908991702,38.2,79551.57,0.0,0.6428,0.00012,29.81336]
[1777908993716,38.2,79558.05,0.0,0.64359,0.00012,29.79256]
[1777908996738,38.2,79569.23,0.0,0.64496,0.00012,29.75646]
[1777908997746,38.2,79577.16,0.0,0.64592,0.00012,29.73063]
[1777908999370,38.21,79581.65,0.0,0.64646,0.00012,29.71601]
[1777909001772,38.21,79587.35,0.0,0.64715,0.00012,29.6974]
[1777909002779,38.21,79596.72,0.0,0.64829,0.00012,29.66644]
[1777909004800,38.21,79599.34,0.0,0.6486,0.00012,29.65792]
[1777909006812,38.21,79591.22,0.0,0.64761,0.00012,29.68511]
[1777909009442,38.21,79594.43,0.0,0.64799,0.00012,29.67476]
[1777909012850,38.22,79588.24,0.0,0.64723,0.00012,29.69554]
[1777909015871,38.22,79582.04,0.0,0.64646,0.00012,29.71627]
[1777909020919,38.22,79587.34,0.0,0.6471,0.00012,29.69911]
[1777909021926,38.23,79577.99,0.0,0.64595,0.00012,29.72996]
[1777909022933,38.23,79571.31,0.0,0.64514,0.00012,29.7518]
[1777909024947,38.23,79584.56,0.0,0.64675,0.00012,29.70857]
[1777909025957,38.23,79590.5,0.0,0.64747,0.00012,29.68906]
[1777909028977,38.23,79582.44,0.0,0.64648,0.00012,29.71586]
[1777909030989,38.23,79572.61,0.0,0.64528,0.00012,29.74811]
[1777909034011,38.23,79564.49,0.0,0.64428,0.00012,29.77457]
[1777909036024,38.23,79562.72,0.0,0.64407,0.00012,29.78034]
[1777909039046,38.23,79568.49,0.0,0.64477,0.00012,29.76173]
[1777909040053,38.23,79574.69,0.0,0.64552,0.00012,29.7416]
[1777909042067,38.23,79565.59,0.0,0.64441,0.00012,29.77122]
[1777909044081,38.24,79563.05,0.0,0.6441,0.00012,29.77949]
[1777909049115,38.24,79567.93,0.0,0.64469,0.00012,29.7638]
[1777909051129,38.24,79566.56,0.0,0.64454,0.00012,29.76512]
[1777909053144,38.24,79576.15,0.0,0.6457,0.00012,29.73401]
[1777909054151,38.24,79584.73,0.0,0.64674,0.00012,29.70595]
[1777909055158,38.24,79594.37,0.0,0.64791,0.00012,29.6742]
[1777909056175,38.24,79591.23,0.0,0.64753,0.00012,29.68466]
[1777909057172,38.24,79587.24,0.0,0.64704,0.00012,29.69792]
[1777909062207,38.24,79588.42,0.0,0.64717,0.00012,29.69444]
[1777909064222,38.25,79597.1,0.0,0.64822,0.00012,29.66589]
[1777909066235,38.25,79611.89,0.0,0.65001,0.00012,29.61662]
[1777909067241,38.25,79623.9,0.0,0.65146,0.00012,29.57611]
[1777909068249,38.25,79643.67,0.0,0.65385,0.00012,29.50854]
[1777909070263,38.25,79640.18,0.0,0.65342,0.00012,29.52067]
[1777909072277,38.25,79622.5,0.0,0.65128,0.00012,29.58129]
[1777909073286,38.25,79610.57,0.0,0.64983,0.00012,29.62172]
[1777909074292,38.25,79608.44,0.0,0.64956,0.00012,29.62903]
[1777909075305,38.26,79610.38,0.0,0.6498,0.00012,29.62266]
[1777909078320,38.26,79604.11,0.0,0.64902,0.00012,29.64402]
[1777909081350,38.26,79612.36,0.0,0.65001,0.00012,29.61671]
[1777909083364,38.27,79610.74,0.0,0.64981,0.00012,29.62237]
[1777909085410,38.27,79603.34,0.0,0.6489,0.00012,29.64739]
[1777909086433,38.27,79610.88,0.0,0.64982,0.00012,29.62218]
[1777909087400,38.27,79655.31,0.0,0.65518,0.00012,29.47041]
[1777909088413,38.27,79694.78,0.0,0.65992,0.00012,29.33104]
[1777909089416,38.27,79692.91,0.0,0.6597,0.00012,29.3378]
[1777909091443,38.27,79702.73,0.0,0.66087,0.00012,29.30273]
[1777909092437,38.27,79695.53,0.0,0.66,0.00012,29.32866]
[1777909095460,38.27,79684.68,0.0,0.6587,0.00012,29.36761]
[1777909097474,38.27,79681.39,0.0,0.6583,0.00012,29.37937]
[1777909102510,38.27,79682.54,0.0,0.65843,0.00012,29.37544]
[1777909104528,38.27,79673.44,0.0,0.65734,0.00012,29.40772]
[1777909105531,38.27,79660.67,0.0,0.6558,0.00012,29.45251]
[1777909106538,38.27,79661.03,0.0,0.65585,0.00012,29.45127]
[1777909107545,38.27,79663.65,0.0,0.65616,0.00012,29.4421]
[1777909109560,38.27,79653.35,0.0,0.65492,0.00012,29.47793]
[1777909110567,38.27,79649.17,0.0,0.65442,0.00012,29.49236]
[1777909112581,38.27,79661.78,0.0,0.65595,0.00012,29.44528]
[1777909113587,38.27,79671.32,0.0,0.6571,0.00012,29.41182]
[1777909114595,38.27,79678.33,0.0,0.65794,0.00012,29.38708]
[1777909115601,38.27,79681.52,0.0,0.65833,0.00012,29.3758]
[1777909116609,38.27,79692.56,0.0,0.65965,0.00012,29.33654]
[1777909118622,38.27,79699.76,0.0,0.66051,0.00012,29.31085]
[1777909120239,38.27,79717.14,0.0,0.66257,0.00012,29.24821]
[1777909121643,38.28,79721.18,0.0,0.66305,0.00012,29.23364]
[1777909122650,38.28,79729.19,0.0,0.664,0.00012,29.20465]
[1777909123657,38.28,79727.21,0.0,0.66376,0.00012,29.21208]
[1777909125675,38.28,79735.93,0.0,0.66478,0.00012,29.1804]
[1777909127685,38.29,79729.92,0.0,0.66406,0.00012,29.20289]
[1777909132719,38.29,79730.17,0.0,0.66406,0.00012,29.20286]
[1777909133727,38.29,79719.57,0.0,0.66279,0.00012,29.24177]
[1777909134734,38.3,79707.59,0.0,0.66136,0.00012,29.28533]
[1777909135742,38.3,79711.71,0.0,0.66185,0.00012,29.27055]
[1777909137755,38.3,79714.54,0.0,0.66218,0.00012,29.26055]
[1777909138763,38.3,79705.36,0.0,0.66108,0.00012,29.29385]
[1777909140384,38.3,79705.93,0.0,0.66114,0.00012,29.2919]
[1777909141785,38.3,79715.59,0.0,0.66229,0.00012,29.25717]
[1777909142793,38.3,79712.5,0.0,0.66192,0.00012,29.26849]
[1777909145816,38.31,79718.15,0.0,0.66258,0.00012,29.24839]
[1777909146824,38.31,79723.49,0.0,0.66321,0.00012,29.22908]
[1777909148843,38.31,79729.42,0.0,0.66391,0.00012,29.20756]
[1777909150453,38.31,79747.79,0.0,0.66609,0.00012,29.14]
[1777909150852,38.31,79747.71,0.0,0.66607,0.00012,29.14052]
[1777909152864,38.31,79753.38,0.0,0.66674,0.00012,29.11956]
[1777909154878,38.31,79750.03,0.0,0.66634,0.00012,29.13235]
[1777909155885,38.32,79742.8,0.0,0.66547,0.00012,29.15938]
[1777909160919,38.32,79747.58,0.0,0.66601,0.00012,29.14263]
[1777909163940,38.33,79744.3,0.0,0.6656,0.00012,29.15543]
[1777909165954,38.33,79738.63,0.0,0.66492,0.00012,29.17678]
[1777909166962,38.33,79730.73,0.0,0.66397,0.00012,29.20598]
[1777909167969,38.34,79725.61,0.0,0.66336,0.00012,29.22486]
[1777909168976,38.34,79731.5,0.0,0.66406,0.00012,29.20348]
[1777909170600,38.34,79737.73,0.0,0.66479,0.00012,29.18078]
[1777909173004,38.34,79740.87,0.0,0.66516,0.00012,29.16656]
[1777909176026,38.35,79730.64,0.0,0.66393,0.00012,29.20472]
[1777909178038,38.35,79727.94,0.0,0.6636,0.00012,29.21491]
[1777909180670,38.35,79740.84,0.0,0.66512,0.00012,29.16792]
[1777909183074,38.36,79735.17,0.0,0.66443,0.00012,29.18934]
[1777909188110,38.36,79726.9,0.0,0.66342,0.00012,29.22046]
[1777909190125,38.37,79719.49,0.0,0.66253,0.00012,29.2477]
[1777909192137,38.37,79717.19,0.0,0.66225,0.00012,29.25627]
[1777909194152,38.37,79705.08,0.0,0.66081,0.00012,29.30004]
[1777909195158,38.37,79705.54,0.0,0.66086,0.00012,29.29858]
[1777909198179,38.37,79694.32,0.0,0.65951,0.00012,29.33892]
[1777909201201,38.37,79694.44,0.0,0.65952,0.00012,29.33865]
[1777909202208,38.37,79685.61,0.0,0.65846,0.00012,29.37003]
[1777909205229,38.38,79687.9,0.0,0.65873,0.00012,29.36202]
[1777909208250,38.38,79693.4,0.0,0.65939,0.00012,29.3426]
[1777909211270,38.38,79687.43,0.0,0.65867,0.00012,29.36392]
[1777909214293,38.38,79680.31,0.0,0.65782,0.00012,29.38915]
[1777909215300,38.38,79671.31,0.0,0.65674,0.00012,29.42076]
[1777909217313,38.38,79674.48,0.0,0.65712,0.00012,29.40965]
[1777909218322,38.38,79682.54,0.0,0.65808,0.00012,29.38128]
[1777909219343,38.38,79689.21,0.0,0.65888,0.00012,29.35769]
[1777909220337,38.38,79687.72,0.0,0.6587,0.00012,29.36298]
[1777909221344,38.38,79682.32,0.0,0.65806,0.00012,29.3821]
[1777909224366,38.38,79679.32,0.0,0.6577,0.00012,29.39273]
[1777909226379,38.38,79670.65,0.0,0.65666,0.00012,29.42315]
[1777909228397,38.38,79666.48,0.0,0.65616,0.00012,29.43769]
[1777909229400,38.38,79659.63,0.0,0.65534,0.00012,29.4615]
[1777909230410,38.38,79650.64,0.0,0.65426,0.00012,29.49251]
[1777909232425,38.38,79652.96,0.0,0.65455,0.00012,29.48122]
[1777909236449,38.38,79636.47,0.0,0.65257,0.00012,29.53769]
[1777909237455,38.38,79637.23,0.0,0.65267,0.00012,29.535]
[1777909241483,38.38,79628.26,0.0,0.65159,0.00012,29.56545]
[1777909243509,38.38,79622.58,0.0,0.65089,0.00012,29.58489]
[1777909245517,38.38,79615.75,0.0,0.65007,0.00012,29.60797]
[1777909247530,38.38,79607.19,0.0,0.64903,0.00012,29.6367]
[1777909249546,38.38,79603.82,0.0,0.64861,0.00012,29.64811]
[1777909253574,38.39,79615.78,0.0,0.65004,0.00012,29.60861]
[1777909255591,38.39,79625.44,0.0,0.65121,0.00012,29.5762]
[1777909256596,38.39,79633.55,0.0,0.65219,0.00012,29.54874]
[1777909257602,38.39,79638.96,0.0,0.65284,0.00012,29.53035]
[1777909258610,38.39,79640.56,0.0,0.65303,0.00012,29.52492]
[1777909263645,38.39,79643.2,0.0,0.65334,0.00012,29.51615]
[1777909265658,38.39,79654.8,0.0,0.65474,0.00012,29.47609]
[1777909266666,38.39,79656.62,0.0,0.65496,0.00012,29.46975]
[1777909271701,38.39,79655.13,0.0,0.65479,0.00012,29.4746]
[1777909275729,38.38,79664.03,0.0,0.65586,0.00012,29.44352]
[1777909277758,38.38,79668.26,0.0,0.65637,0.00012,29.42869]
[1777909278755,38.38,79678.64,0.0,0.65762,0.00012,29.39229]
[1777909279759,38.38,79692.97,0.0,0.65933,0.00012,29.34159]
[1777909280767,38.38,79698.57,0.0,0.66,0.00012,29.32165]
[1777909281774,38.38,79700.42,0.0,0.66022,0.00012,29.31509]
[1777909286809,38.38,79703.81,0.0,0.66061,0.00012,29.30325]
[1777909287822,38.39,79711.15,0.0,0.66149,0.00012,29.27694]
[1777909289832,38.39,79709.39,0.0,0.66127,0.00012,29.28345]
[1777909294864,38.39,79712.85,0.0,0.66168,0.00012,29.26828]
[1777909295877,38.39,79719.07,0.0,0.66242,0.00012,29.24591]
[1777909296880,38.39,79737.13,0.0,0.66456,0.00012,29.18018]
[1777909298894,38.41,79739.83,0.0,0.66482,0.00012,29.17215]
[1777909301539,38.41,79727.34,0.0,0.66333,0.00012,29.21836]
[1777909303929,38.41,79725.36,0.0,0.66308,0.00012,29.22585]
[1777909307959,38.42,79717.1,0.0,0.66209,0.00012,29.25633]
[1777909309971,38.42,79713.35,0.0,0.66163,0.00012,29.2701]
[1777909312991,38.42,79719.35,0.0,0.66234,0.00012,29.24874]
[1777909315022,38.43,79729.66,0.0,0.66355,0.00012,29.21153]
[1777909316016,38.43,79742.69,0.0,0.6651,0.00012,29.16396]
[1777909317021,38.43,79743.58,0.0,0.6652,0.00012,29.16083]
[1777909318029,38.43,79743.74,0.0,0.66521,0.00012,29.16043]
[1777909323063,38.43,79741.67,0.0,0.66494,0.00012,29.1688]
[1777909325077,38.44,79727.76,0.0,0.66328,0.00012,29.22]
[1777909326085,38.44,79719.79,0.0,0.66233,0.00012,29.24905]
[1777909327091,38.44,79719.91,0.0,0.66234,0.00012,29.24875]
[1777909328097,38.44,79720.61,0.0,0.66242,0.00012,29.24633]
[1777909333136,38.45,79717.39,0.0,0.66202,0.00012,29.2585]
[1777909335147,38.45,79727.59,0.0,0.66323,0.00012,29.22177]
[1777909337160,38.45,79735.24,0.0,0.66413,0.00012,29.19415]
[1777909339175,38.45,79744.31,0.0,0.66519,0.00012,29.16121]
[1777909340182,38.45,79758.72,0.0,0.6669,0.00012,29.10797]
[1777909341820,38.45,79772.41,0.0,0.66851,0.00012,29.05698]
[1777909344210,38.45,79776.04,0.0,0.66893,0.00012,29.04354]
[1777909348238,38.46,79770.01,0.0,0.66821,0.00012,29.06659]
[1777909349244,38.46,79763.0,0.0,0.66738,0.00012,29.09285]
[1777909351259,38.46,79759.8,0.0,0.66701,0.00012,29.10169]
[1777909355287,38.46,79768.67,0.0,0.66805,0.00012,29.0689]
[1777909356294,38.46,79775.32,0.0,0.66883,0.00012,29.04406]
[1777909357301,38.46,79778.56,0.0,0.66921,0.00012,29.03208]
[1777909362352,38.47,79780.49,0.0,0.66942,0.00012,29.02527]
[1777909363346,38.47,79786.25,0.0,0.67009,0.00012,29.00366]
[1777909364355,38.47,79794.28,0.0,0.67104,0.00012,28.97312]
[1777909366370,38.47,79798.62,0.0,0.67155,0.00012,28.95655]
[1777909371401,38.47,79795.27,0.0,0.67116,0.00012,28.96927]
[1777909373420,38.47,79787.83,0.0,0.67029,0.00012,28.99748]
[1777909376438,38.47,79789.2,0.0,0.67045,0.00012,28.99219]
[1777909381489,38.46,79795.17,0.0,0.67115,0.00012,28.9694]
[1777909386508,38.46,79789.41,0.0,0.67048,0.00012,28.99115]
[1777909389531,38.46,79791.68,0.0,0.67075,0.00012,28.98262]
[1777909390539,38.46,79797.26,0.0,0.6714,0.00012,28.96137]
[1777909392553,38.46,79799.83,0.0,0.6717,0.00012,28.95154]
[1777909395573,38.46,79794.37,0.0,0.67106,0.00012,28.97234]
[1777909397591,38.46,79800.09,0.0,0.67173,0.00012,28.95054]
[1777909402623,38.46,79795.0,0.0,0.67114,0.00012,28.96993]
[1777909404637,38.46,79777.34,0.0,0.66906,0.00012,29.03668]
[1777909405643,38.46,79769.96,0.0,0.66819,0.00012,29.06444]
[1777909406651,38.46,79760.28,0.0,0.66705,0.00012,29.10057]
[1777909408664,38.46,79765.48,0.0,0.66766,0.00012,29.08113]
[1777909413709,38.46,79770.41,0.0,0.66827,0.00012,29.05897]
[1777909415715,38.46,79778.33,0.0,0.66921,0.00012,29.02907]
[1777909417729,38.46,79778.48,0.0,0.66923,0.00012,29.02837]
[1777909420750,38.46,79770.57,0.0,0.66831,0.00012,29.05788]
[1777909423771,38.46,79768.91,0.0,0.66811,0.00012,29.06402]
[1777909426792,38.46,79777.32,0.0,0.66909,0.00012,29.03277]
[1777909429813,38.46,79769.99,0.0,0.66822,0.00012,29.06059]
[1777909434848,38.46,79773.1,0.0,0.66858,0.00012,29.04942]
[1777909438876,38.47,79787.73,0.0,0.67029,0.00012,28.99455]
[1777909439886,38.46,79798.11,0.0,0.67151,0.00012,28.95506]
[1777909440895,38.46,79807.4,0.0,0.6726,0.00012,28.91955]
[1777909441901,38.46,79820.95,0.0,0.67419,0.00012,28.86737]
[1777909442908,38.47,79821.93,0.0,0.6743,0.00012,28.86365]
[1777909444923,38.47,79808.98,0.0,0.67278,0.00012,28.9137]
[1777909445927,38.47,79804.89,0.0,0.6723,0.00012,28.92941]
[1777909450963,38.47,79807.07,0.0,0.67255,0.00012,28.92118]
[1777909451970,38.47,79821.89,0.0,0.67428,0.00012,28.86413]
[1777909453984,38.47,79820.65,0.0,0.67414,0.00012,28.86903]
[1777909459019,38.47,79817.83,0.0,0.6738,0.00012,28.8803]
[1777909464053,38.47,79817.66,0.0,0.67377,0.00012,28.88128]
[1777909467076,38.47,79834.54,0.0,0.67573,0.00012,28.81599]
[1777909468082,38.48,79835.02,0.0,0.67579,0.00012,28.81423]
[1777909470099,38.48,79850.69,0.0,0.67761,0.00012,28.75304]
[1777909471104,38.48,79856.59,0.0,0.6783,0.00012,28.72668]
[1777909474128,38.48,79867.37,0.0,0.67954,0.00012,28.68446]
[1777909475131,38.48,79880.31,0.0,0.68104,0.00012,28.63281]
[1777909477145,38.48,79882.41,0.0,0.68128,0.00012,28.62448]
[1777909479160,38.48,79875.49,0.0,0.68047,0.00012,28.65236]
[1777909481174,38.48,79873.96,0.0,0.68029,0.00012,28.65858]
[1777909486208,38.49,79878.49,0.0,0.68081,0.00012,28.64073]
[1777909490237,38.49,79883.97,0.0,0.68144,0.00012,28.61903]
[1777909492885,38.49,79890.43,0.0,0.68218,0.00012,28.59328]
[1777909494264,38.49,79900.06,0.0,0.68329,0.00012,28.55444]
[1777909495271,38.49,79910.22,0.0,0.68446,0.00012,28.51324]
[1777909496277,38.49,79910.17,0.0,0.68445,0.00012,28.51358]
[1777909497289,38.49,79902.96,0.0,0.68361,0.00012,28.5431]
[1777909498291,38.49,79891.65,0.0,0.6823,0.00012,28.58905]
[1777909499299,38.49,79885.3,0.0,0.68156,0.00012,28.61476]
[1777909500306,38.5,79887.86,0.0,0.68186,0.00012,28.60458]
[1777909502954,38.5,79881.21,0.0,0.68108,0.00012,28.63157]
[1777909505355,38.5,79876.58,0.0,0.68054,0.00012,28.65026]
[1777909506362,38.5,79858.11,0.0,0.67839,0.00012,28.72393]
[1777909507363,38.52,79847.53,0.0,0.6771,0.00012,28.768]
[1777909508368,38.52,79845.09,0.0,0.67681,0.00012,28.77773]
[1777909509374,38.52,79835.08,0.0,0.67564,0.00012,28.81695]
[1777909511387,38.52,79833.42,0.0,0.67544,0.00012,28.82364]
[1777909513031,38.52,79852.19,0.0,0.67762,0.00012,28.75041]
[1777909514409,38.52,79871.59,0.0,0.67987,0.00012,28.67355]
[1777909515417,38.52,79876.98,0.0,0.6805,0.00012,28.65202]
[1777909516431,38.52,79877.26,0.0,0.68053,0.00012,28.65093]
[1777909518438,38.52,79888.1,0.0,0.68178,0.00012,28.6076]
[1777909519446,38.52,79898.9,0.0,0.68302,0.00012,28.56411]
[1777909521459,38.52,79892.11,0.0,0.68223,0.00012,28.59174]
[1777909524481,38.53,79893.02,0.0,0.68233,0.00012,28.5884]
[1777909526494,38.53,79886.57,0.0,0.68158,0.00012,28.61454]
[1777909529515,38.53,79893.41,0.0,0.68236,0.00012,28.5873]
[1777909531530,38.53,79899.42,0.0,0.68307,0.00012,28.55996]
[1777909533543,38.53,79881.96,0.0,0.68104,0.00012,28.63045]
[1777909534550,38.53,79871.87,0.0,0.67987,0.00012,28.67082]
[1777909535558,38.53,79861.02,0.0,0.67861,0.00012,28.71416]
[1777909536565,38.54,79859.32,0.0,0.6784,0.00012,28.72113]
[1777909537574,38.54,79847.48,0.0,0.67702,0.00012,28.76792]
[1777909538578,38.54,79839.53,0.0,0.67609,0.00012,28.79917]
[1777909539586,38.54,79836.5,0.0,0.67574,0.00012,28.81111]
[1777909541600,38.54,79832.35,0.0,0.67525,0.00012,28.82747]
[1777909542607,38.54,79824.93,0.0,0.67438,0.00012,28.8563]
[1777909545633,38.54,79826.26,0.0,0.67453,0.00012,28.85139]
[1777909548657,38.54,79819.25,0.0,0.67371,0.00012,28.87865]
[1777909551672,38.55,79798.8,0.0,0.67131,0.00012,28.95695]
[1777909552679,38.55,79792.37,0.0,0.67056,0.00012,28.98129]
[1777909555699,38.54,79785.52,0.0,0.66976,0.00012,29.007]
[1777909560734,38.54,79790.0,0.0,0.67029,0.00012,28.98979]
[1777909565769,38.54,79783.5,0.0,0.66954,0.00012,29.01404]
[1777909570809,38.54,79787.95,0.0,0.67007,0.00012,28.99685]
[1777909572821,38.54,79794.5,0.0,0.67084,0.00012,28.97195]
[1777909573825,38.54,79799.86,0.0,0.67147,0.00012,28.95155]
[1777909574833,38.54,79807.16,0.0,0.67233,0.00012,28.92369]
[1777909575839,38.54,79812.35,0.0,0.67294,0.00012,28.90383]
[1777909576847,38.54,79821.94,0.0,0.67406,0.00012,28.86695]
[1777909578861,38.54,79826.1,0.0,0.67454,0.00012,28.85095]
[1777909581882,38.54,79825.18,0.0,0.67443,0.00012,28.8547]
[1777909586917,38.54,79829.53,0.0,0.67493,0.00012,28.83814]
[1777909590945,38.54,79829.4,0.0,0.6749,0.00012,28.83893]
[1777909594973,38.54,79837.67,0.0,0.67587,0.00012,28.80387]
[1777909596987,38.54,79849.44,0.0,0.67724,0.00012,28.75805]
[1777909597994,38.55,79852.25,0.0,0.67756,0.00012,28.74715]
[1777909599001,38.55,79846.11,0.0,0.67684,0.00012,28.77137]
[1777909600012,38.55,79839.78,0.0,0.6761,0.00012,28.79625]
[1777909602023,38.55,79839.3,0.0,0.67604,0.00012,28.79835]
[1777909607057,38.55,79835.94,0.0,0.67564,0.00012,28.81192]
[1777909609071,38.55,79830.32,0.0,0.67498,0.00012,28.83392]
[1777909614108,38.56,79841.13,0.0,0.67622,0.00012,28.79226]
[1777909616122,38.56,79835.54,0.0,0.67557,0.00012,28.81422]
[1777909619143,38.56,79828.3,0.0,0.67472,0.00012,28.84256]
[1777909621156,38.56,79822.39,0.0,0.67403,0.00012,28.86551]
[1777909625187,38.56,79832.28,0.0,0.67517,0.00012,28.82748]
[1777909626193,38.56,79840.55,0.0,0.67613,0.00012,28.79538]
[1777909628207,38.56,79839.29,0.0,0.67598,0.00012,28.80047]
[1777909630220,38.57,79832.76,0.0,0.67522,0.00012,28.82604]
[1777909633941,38.57,79823.56,0.0,0.67414,0.00012,28.8619]
[1777909636267,38.57,79829.6,0.0,0.67484,0.00012,28.83867]
[1777909639286,38.57,79817.5,0.0,0.67342,0.00012,28.8855]
[1777909641302,38.57,79822.6,0.0,0.67401,0.00012,28.86596]
[1777909644011,38.57,79825.27,0.0,0.67432,0.00012,28.85578]
[1777909649359,38.57,79825.59,0.0,0.67435,0.00012,28.8548]
[1777909654393,38.57,79828.65,0.0,0.67472,0.00012,28.83998]
[1777909656408,38.57,79821.09,0.0,0.67383,0.00012,28.86925]
[1777909657414,38.58,79813.77,0.0,0.67298,0.00012,28.89741]
[1777909659430,38.58,79811.63,0.0,0.67273,0.00012,28.90565]
[1777909660437,38.58,79801.08,0.0,0.67149,0.00012,28.94587]
[1777909662452,38.58,79805.37,0.0,0.67199,0.00012,28.92953]
[1777909667487,38.58,79802.53,0.0,0.67166,0.00012,28.94027]
[1777909669501,38.57,79795.56,0.0,0.67085,0.00012,28.96667]
[1777909671515,38.57,79792.21,0.0,0.67046,0.00012,28.97925]
[1777909674224,38.57,79798.02,0.0,0.67114,0.00012,28.95711]
[1777909675543,38.57,79792.38,0.0,0.67048,0.00012,28.97842]
[1777909676555,38.57,79786.52,0.0,0.6698,0.00012,29.00047]
[1777909677558,38.57,79771.1,0.0,0.66799,0.00012,29.05815]
[1777909678566,38.57,79763.37,0.0,0.66708,0.00012,29.0868]
[1777909679571,38.57,79761.88,0.0,0.66691,0.00012,29.09221]
[1777909680579,38.57,79761.51,0.0,0.66687,0.00012,29.09345]
[1777909685614,38.56,79757.2,0.0,0.66638,0.00012,29.10869]
[1777909688634,38.56,79765.99,0.0,0.66743,0.00012,29.07572]
[1777909690649,38.56,79775.11,0.0,0.66851,0.00012,29.04149]
[1777909692663,38.56,79779.82,0.0,0.66907,0.00012,29.02366]
[1777909693670,38.56,79786.3,0.0,0.66983,0.00012,28.99923]
[1777909694677,38.56,79791.84,0.0,0.67048,0.00012,28.97825]
[1777909696690,38.56,79793.41,0.0,0.67067,0.00012,28.97221]
[1777909699712,38.55,79800.56,0.0,0.67151,0.00012,28.94499]
[1777909703741,38.55,79793.11,0.0,0.67064,0.00012,28.97313]
[1777909707770,38.55,79792.51,0.0,0.67057,0.00012,28.97527]
[1777909712805,38.55,79790.24,0.0,0.67033,0.00012,28.98038]
[1777909717840,38.55,79786.16,0.0,0.66986,0.00012,28.99553]
[1777909720861,38.55,79777.25,0.0,0.66882,0.00012,29.02883]
[1777909722875,38.55,79777.25,0.0,0.66882,0.00012,29.0287]
[1777909725897,38.55,79783.63,0.0,0.66958,0.00012,29.00451]
[1777909726904,38.54,79790.01,0.0,0.67033,0.00012,28.98038]
[1777909728918,38.54,79793.12,0.0,0.67069,0.00012,28.96851]
[1777909732946,38.54,79804.25,0.0,0.672,0.00012,28.92609]
[1777909733953,38.54,79811.01,0.0,0.67279,0.00012,28.90026]
[1777909736988,38.54,79802.12,0.0,0.67175,0.00012,28.93428]
[1777909738993,38.54,79779.82,0.0,0.66913,0.00012,29.01858]
[1777909740016,38.54,79771.57,0.0,0.66817,0.00012,29.04937]
[1777909741011,38.54,79778.16,0.0,0.66894,0.00012,29.02465]
[1777909742017,38.54,79776.17,0.0,0.66871,0.00012,29.03201]
[1777909747056,38.54,79774.36,0.0,0.66851,0.00012,29.03837]
[1777909749068,38.54,79782.12,0.0,0.66943,0.00012,29.00911]
[1777909750075,38.54,79789.42,0.0,0.67029,0.00012,28.98152]
[1777909752090,38.54,79787.78,0.0,0.6701,0.00012,28.9876]
[1777909757126,38.53,79794.75,0.0,0.67092,0.00012,28.96102]
[1777909759140,38.53,79800.72,0.0,0.67162,0.00012,28.93828]
[1777909761154,38.53,79788.48,0.0,0.67019,0.00012,28.98465]
[1777909763170,38.53,79785.08,0.0,0.66979,0.00012,28.99742]
[1777909764176,38.53,79770.41,0.0,0.66807,0.00012,29.05235]
[1777909765182,38.53,79756.21,0.0,0.6664,0.00012,29.105]
[1777909766189,38.53,79758.26,0.0,0.66664,0.00012,29.09733]
[1777909767198,38.53,79760.54,0.0,0.66691,0.00012,29.08875]
[1777909771226,38.53,79766.92,0.0,0.6677,0.00012,29.06133]
[1777909774246,38.52,79761.89,0.0,0.66711,0.00012,29.07969]
[1777909776262,38.52,79768.72,0.0,0.66792,0.00012,29.05406]
[1777909779285,38.52,79768.01,0.0,0.66785,0.00012,29.05639]
[1777909784316,38.52,79757.35,0.0,0.66661,0.00012,29.09546]
[1777909786330,38.52,79751.15,0.0,0.66587,0.00012,29.11848]
[1777909788344,38.52,79758.25,0.0,0.66671,0.00012,29.09232]
[1777909790358,38.52,79764.17,0.0,0.6674,0.00012,29.07044]
[1777909795088,38.52,79779.37,0.0,0.66919,0.00012,29.01381]
[1777909796400,38.52,79789.92,0.0,0.67043,0.00012,28.97395]
[1777909797406,38.52,79794.54,0.0,0.67097,0.00012,28.95638]
[1777909798413,38.52,79793.69,0.0,0.67088,0.00012,28.95957]
[1777909801437,38.52,79779.66,0.0,0.66923,0.00012,29.01245]
[1777909803453,38.52,79772.69,0.0,0.66841,0.00012,29.03848]
[1777909807481,38.51,79778.79,0.0,0.66914,0.00012,29.0153]
[1777909811509,38.51,79787.59,0.0,0.67018,0.00012,28.98189]
[1777909813524,38.51,79801.49,0.0,0.67182,0.00012,28.92904]
[1777909815538,38.51,79808.62,0.0,0.67265,0.00012,28.90177]
[1777909819258,38.51,79814.34,0.0,0.67332,0.00012,28.87994]
[1777909823594,38.51,79804.51,0.0,0.67216,0.00012,28.91777]
[1777909825608,38.51,79801.45,0.0,0.6718,0.00012,28.92949]
[1777909831341,38.51,79787.43,0.0,0.67017,0.00012,28.97944]
[1777909833666,38.51,79768.67,0.0,0.66796,0.00012,29.04998]
[1777909836377,38.52,79745.34,0.0,0.6652,0.00012,29.13656]
[1777909837384,38.52,79744.88,0.0,0.66515,0.00012,29.13826]
[1777909842730,38.52,79751.51,0.0,0.66593,0.00012,29.11392]
[1777909844744,38.52,79757.22,0.0,0.6666,0.00012,29.09287]
[1777909848771,38.52,79760.49,0.0,0.66698,0.00012,29.08094]
[1777909853806,38.52,79758.38,0.0,0.66672,0.00012,29.08904]
[1777909855820,38.52,79745.81,0.0,0.66524,0.00012,29.13547]
[1777909857834,38.52,79751.86,0.0,0.66595,0.00012,29.11327]
[1777909862868,38.52,79750.94,0.0,0.66584,0.00012,29.11678]
[1777909866898,38.52,79758.56,0.0,0.66673,0.00012,29.08874]
[1777909867908,38.52,79751.98,0.0,0.66596,0.00012,29.11308]
[1777909869917,38.52,79746.36,0.0,0.66529,0.00012,29.13385]
[1777909871932,38.52,79746.35,0.0,0.66529,0.00012,29.13392]
[1777909874955,38.52,79737.81,0.0,0.66428,0.00012,29.1652]
[1777909875962,38.52,79731.68,0.0,0.66355,0.00012,29.18753]
[1777909878988,38.53,79714.69,0.0,0.66153,0.00012,29.249]
[1777909879991,38.53,79706.81,0.0,0.66059,0.00012,29.27732]
[1777909881005,38.53,79701.25,0.0,0.65993,0.00012,29.29723]
[1777909882007,38.53,79690.39,0.0,0.65863,0.00012,29.33575]
[1777909883019,38.53,79673.98,0.0,0.65667,0.00012,29.39329]
[1777909884060,38.53,79672.47,0.0,0.65649,0.00012,29.39856]
[1777909885040,38.53,79666.81,0.0,0.65582,0.00012,29.41817]
[1777909886037,38.53,79661.33,0.0,0.65516,0.00012,29.43707]
[1777909889070,38.53,79661.29,0.0,0.65516,0.00012,29.43706]
[1777909890160,38.53,79653.44,0.0,0.65423,0.00012,29.46398]
[1777909891092,38.53,79638.75,0.0,0.65247,0.00012,29.51095]
[1777909892113,38.53,79629.96,0.0,0.65142,0.00012,29.54074]
[1777909893105,38.53,79631.41,0.0,0.65159,0.00012,29.53591]
[1777909894111,38.53,79616.19,0.0,0.64976,0.00012,29.58687]
[1777909895119,38.53,79604.5,0.0,0.64835,0.00012,29.62559]
[1777909896130,38.53,79600.1,0.0,0.64782,0.00012,29.64003]
[1777909897141,38.53,79598.22,0.0,0.64759,0.00012,29.64613]
[1777909898140,38.53,79592.01,0.0,0.64685,0.00012,29.66636]
[1777909899147,38.53,79586.37,0.0,0.64616,0.00012,29.68477]
[1777909900155,38.53,79586.65,0.0,0.6462,0.00012,29.68389]
[1777909902197,38.53,79567.17,0.0,0.64384,0.00012,29.74656]
[1777909903201,38.53,79547.69,0.0,0.64147,0.00012,29.80828]
[1777909904225,38.53,79546.81,0.0,0.64137,0.00012,29.81098]
[1777909905213,38.53,79553.58,0.0,0.64219,0.00012,29.78962]
[1777909906219,38.53,79565.79,0.0,0.64368,0.00012,29.75083]
[1777909908234,38.52,79554.14,0.0,0.64226,0.00012,29.78774]
[1777909909241,38.52,79546.99,0.0,0.6414,0.00012,29.81023]
[1777909910248,38.52,79551.42,0.0,0.64194,0.00012,29.79626]
[1777909913273,38.52,79561.06,0.0,0.64311,0.00012,29.76555]
[1777909914276,38.52,79567.48,0.0,0.6439,0.00012,29.74499]
[1777909916291,38.52,79571.49,0.0,0.64439,0.00012,29.73198]
[1777909917298,38.52,79563.51,0.0,0.64342,0.00012,29.75748]
[1777909920319,38.52,79565.86,0.0,0.64371,0.00012,29.74993]
[1777909921329,38.52,79551.86,0.0,0.64201,0.00012,29.79432]
[1777909922340,38.52,79561.26,0.0,0.64315,0.00012,29.76454]
[1777909923345,38.52,79566.73,0.0,0.64382,0.00012,29.74707]
[1777909924352,38.52,79562.11,0.0,0.64326,0.00012,29.76176]
[1777909928403,38.52,79555.32,0.0,0.64244,0.00012,29.78319]
[1777909929409,38.52,79543.68,0.0,0.64102,0.00012,29.8198]
[1777909930417,38.52,79547.88,0.0,0.64153,0.00012,29.80659]
[1777909931424,38.51,79553.73,0.0,0.64225,0.00012,29.78809]
[1777909933438,38.51,79552.55,0.0,0.64211,0.00012,29.79172]
[1777909936460,38.51,79560.77,0.0,0.64311,0.00012,29.76555]
[1777909937465,38.51,79554.76,0.0,0.64238,0.00012,29.78455]
[1777909938473,38.51,79544.17,0.0,0.6411,0.00012,29.81785]
[1777909940491,38.51,79549.53,0.0,0.64175,0.00012,29.80092]
[1777909942516,38.51,79558.37,0.0,0.64283,0.00012,29.77287]
[1777909944518,38.51,79557.16,0.0,0.64269,0.00012,29.77663]
[1777909947540,38.51,79571.88,0.0,0.64447,0.00012,29.72958]
[1777909948546,38.51,79580.66,0.0,0.64554,0.00012,29.70115]
[1777909949564,38.5,79587.24,0.0,0.64634,0.00012,29.6797]
[1777909951240,38.5,79618.12,0.0,0.65009,0.00012,29.57463]
[1777909952580,38.5,79632.63,0.0,0.65184,0.00012,29.52576]
[1777909953592,38.5,79663.3,0.0,0.65552,0.00012,29.4208]
[1777909954689,38.5,79687.34,0.0,0.6584,0.00012,29.33674]
[1777909955645,38.5,79726.84,0.0,0.6631,0.00012,29.19555]
[1777909956657,38.5,79766.85,0.0,0.66783,0.00012,29.04838]
[1777909957661,38.5,79798.04,0.0,0.6715,0.00012,28.93064]
[1777909958668,38.5,79821.16,0.0,0.67421,0.00012,28.84185]
[1777909959744,38.5,79800.66,0.0,0.67181,0.00012,28.92055]
[1777909961318,38.5,79761.74,0.0,0.66723,0.00012,29.06716]
[1777909961699,38.5,79761.74,0.0,0.66723,0.00012,29.06734]
[1777909962703,38.5,79753.92,0.0,0.6663,0.00012,29.0966]
[1777909963711,38.5,79734.74,0.0,0.66403,0.00012,29.16704]
[1777909964724,38.5,79721.14,0.0,0.66241,0.00012,29.21659]
[1777909965733,38.5,79703.11,0.0,0.66027,0.00012,29.28127]
[1777909966739,38.5,79677.72,0.0,0.65723,0.00012,29.37109]
[1777909968753,38.5,79676.35,0.0,0.65707,0.00012,29.37592]
[1777909971390,38.5,79670.87,0.0,0.65641,0.00012,29.39498]
[1777909972782,38.5,79665.3,0.0,0.65575,0.00012,29.41427]
[1777909974797,38.5,79672.18,0.0,0.65657,0.00012,29.39031]
[1777909975802,38.5,79664.86,0.0,0.6557,0.00012,29.41569]
[1777909978828,38.5,79673.47,0.0,0.65673,0.00012,29.38565]
[1777909981460,38.5,79678.28,0.0,0.65731,0.00012,29.36877]
[1777909983860,38.5,79688.79,0.0,0.65857,0.00012,29.33182]
[1777909985873,38.5,79692.9,0.0,0.65906,0.00012,29.31734]
[1777909986880,38.5,79706.55,0.0,0.66068,0.00012,29.26884]
[1777909987887,38.5,79714.71,0.0,0.66165,0.00012,29.23967]
[1777909988894,38.5,79727.14,0.0,0.66312,0.00012,29.19478]
[1777909989900,38.5,79724.77,0.0,0.66284,0.00012,29.20346]
[1777909991548,38.5,79739.98,0.0,0.66464,0.00012,29.14818]
[1777909993933,38.5,79742.39,0.0,0.66493,0.00012,29.13933]
[1777909995944,38.5,79731.13,0.0,0.66359,0.00012,29.18053]
[1777909996952,38.5,79723.44,0.0,0.66267,0.00012,29.20858]
[1777909997958,38.51,79718.08,0.0,0.66203,0.00012,29.22806]
[1777909999972,38.51,79720.2,0.0,0.66228,0.00012,29.22063]
[1777910001995,38.51,79725.97,0.0,0.66296,0.00012,29.19998]
[1777910002996,38.51,79731.71,0.0,0.66363,0.00012,29.17927]
[1777910004002,38.51,79750.64,0.0,0.66587,0.00012,29.10994]
[1777910006019,38.51,79756.98,0.0,0.66662,0.00012,29.08652]
[1777910008031,38.51,79749.34,0.0,0.66572,0.00012,29.11482]
[1777910012064,38.51,79748.18,0.0,0.66559,0.00012,29.11598]
[1777910015090,38.51,79741.64,0.0,0.66482,0.00012,29.14004]
[1777910020120,38.51,79741.81,0.0,0.66484,0.00012,29.13943]
[1777910022145,38.51,79755.07,0.0,0.6664,0.00012,29.09064]
[1777910023143,38.51,79776.39,0.0,0.66892,0.00012,29.01113]
[1777910024160,38.51,79824.11,0.0,0.67452,0.00012,28.8293]
[1777910025157,38.51,79834.63,0.0,0.67575,0.00012,28.78838]
[1777910026164,38.51,79828.34,0.0,0.67501,0.00012,28.81276]
[1777910027171,38.51,79821.04,0.0,0.67416,0.00012,28.84109]
[1777910028178,38.51,79811.96,0.0,0.67309,0.00012,28.87615]
[1777910030192,38.51,79825.92,0.0,0.67472,0.00012,28.82245]
[1777910033213,38.51,79809.25,0.0,0.67277,0.00012,28.88686]
[1777910034226,38.51,79801.83,0.0,0.6719,0.00012,28.91533]
[1777910035231,38.51,79798.97,0.0,0.67156,0.00012,28.92625]
[1777910037242,38.51,79785.48,0.0,0.66998,0.00012,28.97738]
[1777910038249,38.51,79779.0,0.0,0.66921,0.00012,29.00177]
[1777910040263,38.51,79787.06,0.0,0.67016,0.00012,28.97135]
[1777910042277,38.51,79792.42,0.0,0.6708,0.00012,28.95093]
[1777910043284,38.51,79794.92,0.0,0.67109,0.00012,28.94141]
[1777910046305,38.51,79799.33,0.0,0.67161,0.00012,28.92457]
[1777910048318,38.51,79810.77,0.0,0.67295,0.00012,28.88081]
[1777910049326,38.51,79820.63,0.0,0.67411,0.00012,28.84286]
[1777910050334,38.51,79826.48,0.0,0.67479,0.00012,28.82027]
[1777910051341,38.51,79833.06,0.0,0.67555,0.00012,28.79479]
[1777910054361,38.51,79838.15,0.0,0.67614,0.00012,28.77522]
[1777910057384,38.52,79849.87,0.0,0.6775,0.00012,28.72966]
[1777910059396,38.52,79848.54,0.0,0.67733,0.00012,28.73518]
[1777910060403,38.52,79856.14,0.0,0.67821,0.00012,28.70543]
[1777910062420,38.52,79849.23,0.0,0.67739,0.00012,28.73315]
[1777910065444,38.53,79837.95,0.0,0.67607,0.00012,28.7778]
[1777910067454,38.53,79846.36,0.0,0.67704,0.00012,28.74518]
[1777910069467,38.53,79847.1,0.0,0.67712,0.00012,28.74255]
[1777910072488,38.53,79853.47,0.0,0.67786,0.00012,28.71474]
[1777910075511,38.54,79858.95,0.0,0.67848,0.00012,28.69365]
[1777910076518,38.54,79864.51,0.0,0.67913,0.00012,28.67164]
[1777910079539,38.54,79859.47,0.0,0.67853,0.00012,28.69202]
[1777910081553,38.54,79864.33,0.0,0.67909,0.00012,28.67299]
[1777910082560,38.54,79871.97,0.0,0.67998,0.00012,28.64264]
[1777910084575,38.54,79872.35,0.0,0.68002,0.00012,28.64117]
[1777910086590,38.54,79882.01,0.0,0.68114,0.00012,28.60268]
[1777910087595,38.54,79875.22,0.0,0.68035,0.00012,28.62989]
[1777910090617,38.55,79878.08,0.0,0.68067,0.00012,28.61883]
[1777910091624,38.55,79869.25,0.0,0.67964,0.00012,28.65424]
[1777910092631,38.55,79863.12,0.0,0.67892,0.00012,28.67881]
[1777910093638,38.55,79860.88,0.0,0.67866,0.00012,28.6879]
[1777910096662,38.55,79879.78,0.0,0.68084,0.00012,28.61317]
[1777910097671,38.55,79886.65,0.0,0.68163,0.00012,28.58566]
[1777910098676,38.55,79889.01,0.0,0.6819,0.00012,28.57625]
[1777910100691,38.55,79888.58,0.0,0.68185,0.00012,28.57815]
[1777910103710,38.56,79894.8,0.0,0.68256,0.00012,28.55329]
[1777910104719,38.56,79913.36,0.0,0.6847,0.00012,28.47813]
[1777910105724,38.56,79924.98,0.0,0.68603,0.00011,28.43057]
[1777910106847,38.56,79928.22,0.0,0.6864,0.00011,28.41743]
[1777910107755,38.56,79933.75,0.0,0.68703,0.00011,28.39467]
[1777910108764,38.56,79997.12,0.0,0.69425,0.00011,28.12898]
[1777910109774,38.56,80015.2,0.0,0.6963,0.00011,28.05149]
[1777910111416,38.56,80031.42,0.0,0.69813,0.00011,27.98111]
[1777910111782,38.55,80031.42,0.0,0.69816,0.00011,27.98002]
[1777910113796,38.56,80029.87,0.0,0.69796,0.00011,27.98789]
[1777910115810,38.58,80021.84,0.0,0.69697,0.00011,28.02619]
[1777910117824,38.62,80010.07,0.0,0.69545,0.00011,28.08453]
[1777910118832,38.64,79998.13,0.0,0.69403,0.00011,28.1386]
[1777910119840,38.64,79990.95,0.0,0.69321,0.00011,28.16934]
[1777910121486,38.64,79981.83,0.0,0.69217,0.00011,28.20815]
[1777910122860,38.64,79977.77,0.0,0.69169,0.00011,28.22567]
[1777910127917,38.65,79974.52,0.0,0.69131,0.00011,28.24002]
[1777910128929,38.65,79969.34,0.0,0.69071,0.00011,28.26191]
[1777910131563,38.65,79966.71,0.0,0.69042,0.00011,28.27022]
[1777910134961,38.66,79956.98,0.0,0.6893,0.00011,28.31117]
[1777910136602,38.66,79944.9,0.0,0.68792,0.00011,28.36135]
[1777910136974,38.66,79944.9,0.0,0.68792,0.00011,28.36144]
[1777910137982,38.66,79943.6,0.0,0.68777,0.00011,28.36685]
[1777910142009,38.66,79952.54,0.0,0.68878,0.00011,28.33002]
[1777910144023,38.66,79954.01,0.0,0.68895,0.00011,28.32403]
[1777910147680,38.66,79948.04,0.0,0.68826,0.00011,28.34899]
[1777910151072,38.66,79937.4,0.0,0.68704,0.00011,28.3931]
[1777910152079,38.66,79931.39,0.0,0.68635,0.00011,28.4178]
[1777910153086,38.66,79929.28,0.0,0.68611,0.00011,28.42643]
[1777910158121,38.66,79930.52,0.0,0.68625,0.00011,28.4213]
[1777910160771,38.66,79940.77,0.0,0.68743,0.00011,28.37918]
[1777910164164,38.66,79952.16,0.0,0.68872,0.00011,28.3322]
[1777910166177,38.66,79959.14,0.0,0.68952,0.00011,28.30333]
[1777910169198,38.66,79965.74,0.0,0.69026,0.00011,28.27609]
[1777910174233,38.67,79968.52,0.0,0.69056,0.00011,28.26503]
[1777910179267,38.67,79968.01,0.0,0.69049,0.00011,28.26779]
[1777910184304,38.67,79969.45,0.0,0.69064,0.00011,28.2624]
[1777910185310,38.68,79951.78,0.0,0.68862,0.00011,28.33607]
[1777910186317,38.68,79939.79,0.0,0.68725,0.00011,28.38569]
[1777910187324,38.68,79940.5,0.0,0.68733,0.00011,28.38284]
[1777910188331,38.68,79956.04,0.0,0.6891,0.00011,28.31862]
[1777910189338,38.68,79967.52,0.0,0.69041,0.00011,28.27084]
[1777910190345,38.68,79963.8,0.0,0.68998,0.00011,28.28644]
[1777910191351,38.68,79956.42,0.0,0.68916,0.00011,28.31394]
[1777910192359,38.68,79944.63,0.0,0.68781,0.00011,28.36285]
[1777910193365,38.68,79940.85,0.0,0.68737,0.00011,28.37851]
[1777910194373,38.68,79940.28,0.0,0.68731,0.00011,28.38089]
[1777910199417,38.68,79949.36,0.0,0.68834,0.00011,28.34355]
[1777910202435,38.68,79944.22,0.0,0.68775,0.00011,28.36486]
[1777910207470,38.68,79942.6,0.0,0.68756,0.00011,28.37173]
[1777910211499,38.68,79933.83,0.0,0.68656,0.00011,28.40788]
[1777910214520,38.68,79930.29,0.0,0.68615,0.00011,28.42242]
[1777910217550,38.68,79937.94,0.0,0.68703,0.00011,28.39101]
[1777910218552,38.68,79946.06,0.0,0.68796,0.00011,28.35755]
[1777910220563,38.68,79946.29,0.0,0.68798,0.00011,28.3566]
[1777910221570,38.68,79945.76,0.0,0.68792,0.00011,28.35882]
[1777910223593,38.68,79952.53,0.0,0.68869,0.00011,28.33092]
[1777910227625,38.68,79966.5,0.0,0.69028,0.00011,28.27307]
[1777910230647,38.69,79964.26,0.0,0.69001,0.00011,28.28269]
[1777910234673,38.69,79957.05,0.0,0.68918,0.00011,28.31313]
[1777910236688,38.69,79948.62,0.0,0.68822,0.00011,28.34822]
[1777910237696,38.69,79941.82,0.0,0.68744,0.00011,28.37634]
[1777910239708,38.69,79948.65,0.0,0.68822,0.00011,28.34829]
[1777910242731,38.69,79940.38,0.0,0.68727,0.00011,28.38247]
[1777910245751,38.69,79943.12,0.0,0.68758,0.00011,28.37129]
[1777910246758,38.69,79951.49,0.0,0.68853,0.00011,28.33673]
[1777910249780,38.69,79949.42,0.0,0.6883,0.00011,28.34539]
[1777910251793,38.69,79956.07,0.0,0.68907,0.00011,28.3147]
[1777910252800,38.69,79961.27,0.0,0.68966,0.00011,28.29319]
[1777910253807,38.69,79961.55,0.0,0.68968,0.00011,28.29212]
[1777910258842,38.7,79957.66,0.0,0.68923,0.00011,28.30877]
[1777910261862,38.7,79949.61,0.0,0.68831,0.00011,28.34234]
[1777910263877,38.7,79943.51,0.0,0.68761,0.00011,28.36762]
[1777910265893,38.7,79936.27,0.0,0.68678,0.00011,28.39744]
[1777910267905,38.7,79927.92,0.0,0.68582,0.00011,28.43163]
[1777910268913,38.7,79940.07,0.0,0.68721,0.00011,28.38182]
[1777910271547,38.7,79936.91,0.0,0.68685,0.00011,28.39478]
[1777910276969,38.7,79937.71,0.0,0.68694,0.00011,28.39152]
[1777910277979,38.7,79943.11,0.0,0.68756,0.00011,28.36932]
[1777910279989,38.7,79925.0,0.0,0.68549,0.00011,28.44353]
[1777910281617,38.7,79917.84,0.0,0.68467,0.00011,28.47267]
[1777910282003,38.7,79917.84,0.0,0.68467,0.00011,28.47263]
[1777910286032,38.7,79926.72,0.0,0.68569,0.00011,28.43626]
[1777910287038,38.7,79932.69,0.0,0.68638,0.00011,28.4118]
[1777910289053,38.7,79930.86,0.0,0.68617,0.00011,28.41924]
[1777910294088,38.7,79926.13,0.0,0.68563,0.00011,28.43847]
[1777910296102,38.7,79920.51,0.0,0.68499,0.00011,28.46138]
[1777910298116,38.7,79929.9,0.0,0.68606,0.00011,28.42309]
[1777910300130,38.7,79929.12,0.0,0.68597,0.00011,28.42631]
[1777910301757,38.7,79940.92,0.0,0.68732,0.00011,28.37795]
[1777910304159,38.7,79941.67,0.0,0.68741,0.00011,28.37484]
[1777910309193,38.7,79941.34,0.0,0.68737,0.00011,28.37629]
[1777910311828,38.7,79953.35,0.0,0.68875,0.00011,28.32348]
[1777910313221,38.7,79959.73,0.0,0.68948,0.00011,28.29707]
[1777910314230,38.7,79975.13,0.0,0.69123,0.00011,28.23286]
[1777910316245,38.7,79970.01,0.0,0.69064,0.00011,28.25453]
[1777910321898,38.71,79973.99,0.0,0.69107,0.00011,28.23865]
[1777910325314,38.71,79967.96,0.0,0.69038,0.00011,28.26427]
[1777910326320,38.71,79973.26,0.0,0.69097,0.00011,28.24226]
[1777910328335,38.71,79979.17,0.0,0.69164,0.00011,28.21774]
[1777910331970,38.71,79986.95,0.0,0.6925,0.00011,28.18566]
[1777910335384,38.72,79980.31,0.0,0.69174,0.00011,28.21413]
[1777910340422,38.72,79984.73,0.0,0.69222,0.00011,28.19638]
[1777910342041,38.72,80001.34,0.0,0.69409,0.00011,28.12652]
[1777910343439,38.73,79998.16,0.0,0.69372,0.00011,28.14023]
[1777910344448,38.73,79996.23,0.0,0.6935,0.00011,28.14864]
[1777910347468,38.73,80001.62,0.0,0.69409,0.00011,28.12648]
[1777910351495,38.74,80008.25,0.0,0.69482,0.00011,28.09926]
[1777910352503,38.74,80016.2,0.0,0.69571,0.00011,28.0656]
[1777910355524,38.74,80018.04,0.0,0.6959,0.00011,28.05823]
[1777910358550,38.74,80023.95,0.0,0.69655,0.00011,28.03359]
[1777910359551,38.74,80037.14,0.0,0.69803,0.00011,27.97688]
[1777910360559,38.74,80045.7,0.0,0.69899,0.00011,27.93965]
[1777910362587,38.74,80048.46,0.0,0.69931,0.00011,27.92738]
[1777910363583,38.74,80060.45,0.0,0.70065,0.00011,27.87497]
[1777910364591,38.74,80066.51,0.0,0.70133,0.00011,27.84844]
[1777910366603,38.74,80069.29,0.0,0.70164,0.00011,27.83617]
[1777910367612,38.74,80095.38,0.0,0.70455,0.00011,27.72094]
[1777910368618,38.74,80100.72,0.0,0.70514,0.00011,27.6973]
[1777910372646,38.74,80095.39,0.0,0.70455,0.00011,27.71808]
[1777910374659,38.75,80089.34,0.0,0.70387,0.00011,27.74519]
[1777910375667,38.75,80078.37,0.0,0.70265,0.00011,27.79379]
[1777910376673,38.75,80071.36,0.0,0.70187,0.00011,27.82475]
[1777910377680,38.75,80064.9,0.0,0.70114,0.00011,27.85317]
[1777910378688,38.75,80057.84,0.0,0.70033,0.00011,27.88526]
[1777910379695,38.75,80050.12,0.0,0.69946,0.00011,27.91897]
[1777910380702,38.76,80056.76,0.0,0.7002,0.00011,27.89029]
[1777910381714,38.75,80073.7,0.0,0.70209,0.00011,27.81605]
[1777910382719,38.77,80038.53,0.0,0.69809,0.00011,27.97209]
[1777910383727,38.77,80017.94,0.0,0.69578,0.00011,28.06052]
[1777910384733,38.8,80011.69,0.0,0.69495,0.00011,28.09228]
[1777910385748,38.8,80013.45,0.0,0.69514,0.00011,28.08508]
[1777910387756,38.8,80007.99,0.0,0.69452,0.00011,28.10879]
[1777910391782,38.81,79996.54,0.0,0.6932,0.00011,28.15838]
[1777910392792,38.81,79982.54,0.0,0.69161,0.00011,28.21739]
[1777910393797,38.81,79985.97,0.0,0.69199,0.00011,28.20316]
[1777910394805,38.81,80001.39,0.0,0.69374,0.00011,28.13824]
[1777910395810,38.81,80008.72,0.0,0.69456,0.00011,28.10729]
[1777910398832,38.81,80009.52,0.0,0.69464,0.00011,28.10422]
[1777910400846,38.82,80003.69,0.0,0.69397,0.00011,28.12943]
[1777910403867,38.82,79994.99,0.0,0.69297,0.00011,28.16684]
[1777910405881,38.82,80015.45,0.0,0.69527,0.00011,28.08063]
[1777910406888,38.82,80029.82,0.0,0.69688,0.00011,28.01919]
[1777910407895,38.82,80024.48,0.0,0.69629,0.00011,28.042]
[1777910408903,38.82,80019.65,0.0,0.69574,0.00011,28.06265]
[1777910409913,38.83,80018.34,0.0,0.69559,0.00011,28.06854]
[1777910410917,38.83,80033.93,0.0,0.69733,0.00011,28.00211]
[1777910411922,38.83,80048.45,0.0,0.69896,0.00011,27.93955]
[1777910412930,38.83,80045.11,0.0,0.69858,0.00011,27.95408]
[1777910414943,38.83,80031.24,0.0,0.69703,0.00011,28.01379]
[1777910415951,38.83,80019.91,0.0,0.69575,0.00011,28.06239]
[1777910416957,38.83,80018.95,0.0,0.69564,0.00011,28.06664]
[1777910417968,38.83,80004.0,0.0,0.69395,0.00011,28.13056]
[1777910418972,38.83,79995.8,0.0,0.69302,0.00011,28.16517]
[1777910420986,38.83,79996.42,0.0,0.69308,0.00011,28.16305]
[1777910421993,38.84,79995.77,0.0,0.693,0.00011,28.16597]
[1777910427035,38.84,79990.82,0.0,0.69242,0.00011,28.1877]
[1777910429047,38.84,79983.23,0.0,0.69155,0.00011,28.22]
[1777910433076,38.85,79986.37,0.0,0.69191,0.00011,28.20397]
[1777910435090,38.85,79990.96,0.0,0.69242,0.00011,28.18502]
[1777910438111,38.85,80002.55,0.0,0.69372,0.00011,28.13669]
[1777910440126,38.85,80002.57,0.0,0.69372,0.00011,28.13669]
[1777910441135,38.85,80010.12,0.0,0.69456,0.00011,28.10491]
[1777910443147,38.85,80015.71,0.0,0.69519,0.00011,28.08136]
[1777910444154,38.85,80027.04,0.0,0.69646,0.00011,28.03305]
[1777910445163,38.85,80030.17,0.0,0.69681,0.00011,28.01972]
[1777910447180,38.85,80023.3,0.0,0.69604,0.00011,28.04922]
[1777910452842,38.86,80029.96,0.0,0.69678,0.00011,28.021]
[1777910458256,38.86,80031.33,0.0,0.69692,0.00011,28.01556]
[1777910461276,38.86,80043.85,0.0,0.69832,0.00011,27.96197]
[1777910463291,38.86,80042.11,0.0,0.69812,0.00011,27.96968]
[1777910467322,38.88,80021.47,0.0,0.69574,0.00011,28.06063]
[1777910469334,38.88,80022.44,0.0,0.69583,0.00011,28.05752]
[1777910474370,38.88,80009.26,0.0,0.69433,0.00011,28.11398]
[1777910475377,38.88,79999.74,0.0,0.69326,0.00011,28.15416]
[1777910476383,38.89,79995.22,0.0,0.69275,0.00011,28.17339]
[1777910477391,38.89,79993.97,0.0,0.6926,0.00011,28.17882]
[1777910479405,38.89,79987.16,0.0,0.69183,0.00011,28.20767]
[1777910480413,38.89,79978.83,0.0,0.69088,0.00011,28.24256]
[1777910483058,38.89,79979.32,0.0,0.69093,0.00011,28.24075]
[1777910485446,38.89,79971.65,0.0,0.69006,0.00011,28.27291]
[1777910486453,38.89,79962.27,0.0,0.68899,0.00011,28.31185]
[1777910487460,38.89,79959.47,0.0,0.68867,0.00011,28.32343]
[1777910488467,38.89,79953.31,0.0,0.68797,0.00011,28.34875]
[1777910489475,38.89,79945.19,0.0,0.68705,0.00011,28.38202]
[1777910491488,38.89,79943.86,0.0,0.68691,0.00011,28.38416]
[1777910493130,38.89,79951.21,0.0,0.68775,0.00011,28.35406]
[1777910496523,38.89,79952.0,0.0,0.68784,0.00011,28.35077]
[1777910500552,38.89,79945.36,0.0,0.68709,0.00011,28.37793]
[1777910503200,38.89,79930.89,0.0,0.68544,0.00011,28.43675]
[1777910504583,38.89,79927.66,0.0,0.68508,0.00011,28.44976]
[1777910509617,38.89,79927.34,0.0,0.68505,0.00011,28.45065]
[1777910514652,38.89,79937.98,0.0,0.68627,0.00011,28.40704]
[1777910515659,38.89,79943.88,0.0,0.68695,0.00011,28.3829]
[1777910516666,38.89,79946.77,0.0,0.68728,0.00011,28.37104]
[1777910518681,38.89,79949.41,0.0,0.68758,0.00011,28.36016]
[1777910519686,38.89,79959.32,0.0,0.6887,0.00011,28.31945]
[1777910520693,38.89,79965.48,0.0,0.6894,0.00011,28.29402]
[1777910521700,38.89,79959.91,0.0,0.68877,0.00011,28.31706]
[1777910522708,38.89,79954.74,0.0,0.68818,0.00011,28.33838]
[1777910524733,38.89,79947.03,0.0,0.6873,0.00011,28.37004]
[1777910525738,38.89,79947.99,0.0,0.68741,0.00011,28.36609]
[1777910529765,38.89,79953.17,0.0,0.688,0.00011,28.34482]
[1777910534801,38.89,79950.05,0.0,0.68765,0.00011,28.35764]
[1777910538829,38.89,79943.56,0.0,0.68691,0.00011,28.38417]
[1777910542858,38.89,79953.73,0.0,0.68807,0.00011,28.34241]
[1777910545879,38.89,79951.58,0.0,0.68782,0.00011,28.35125]
[1777910547892,38.89,79945.86,0.0,0.68717,0.00011,28.37469]
[1777910550913,38.89,79952.55,0.0,0.68794,0.00011,28.34723]
[1777910553936,38.89,79955.71,0.0,0.68831,0.00011,28.33099]
[1777910556955,38.89,79963.15,0.0,0.68915,0.00011,28.30039]
[1777910557963,38.89,79970.2,0.0,0.68995,0.00011,28.27125]
[1777910559976,38.89,79971.27,0.0,0.69007,0.00011,28.26693]
[1777910565012,38.89,79976.1,0.0,0.69061,0.00011,28.24726]
[1777910567027,38.89,79982.03,0.0,0.69127,0.00011,28.22275]
[1777910570059,38.89,79988.95,0.0,0.69204,0.00011,28.19418]
[1777910571065,38.89,80009.39,0.0,0.69434,0.00011,28.10831]
[1777910573076,38.89,80008.1,0.0,0.69419,0.00011,28.11414]
[1777910575089,38.9,80016.9,0.0,0.69517,0.00011,28.077]
[1777910576097,38.9,80021.96,0.0,0.69574,0.00011,28.05559]
[1777910579118,38.9,80016.46,0.0,0.69511,0.00011,28.07939]
[1777910581133,38.9,80011.23,0.0,0.69452,0.00011,28.10168]
[1777910582138,38.9,79998.99,0.0,0.69314,0.00011,28.15356]
[1777910583147,38.9,79985.32,0.0,0.69159,0.00011,28.21106]
[1777910584157,38.9,79984.28,0.0,0.69147,0.00011,28.21557]
[1777910585163,38.9,79983.72,0.0,0.6914,0.00011,28.21803]
[1777910590199,38.91,79983.45,0.0,0.69136,0.00011,28.21974]
[1777910595235,38.91,79981.42,0.0,0.69112,0.00011,28.22878]
[1777910596239,38.91,80006.58,0.0,0.69395,0.00011,28.12341]
[1777910597247,38.91,80021.53,0.0,0.69562,0.00011,28.06019]
[1777910598254,38.91,80021.85,0.0,0.69565,0.00011,28.05909]
[1777910603291,38.92,80016.25,0.0,0.695,0.00011,28.08387]
[1777910605308,38.92,80009.9,0.0,0.69428,0.00011,28.11108]
[1777910607317,38.92,79998.98,0.0,0.69304,0.00011,28.15752]
[1777910608324,38.92,79990.74,0.0,0.69211,0.00011,28.19223]
[1777910610339,38.93,79983.85,0.0,0.69132,0.00011,28.22129]
[1777910613362,38.93,79982.0,0.0,0.69112,0.00011,28.22606]
[1777910615372,38.93,79974.95,0.0,0.69032,0.00011,28.25554]
[1777910620410,38.93,79977.09,0.0,0.69055,0.00011,28.24709]
[1777910625443,38.93,79978.16,0.0,0.69066,0.00011,28.24306]
[1777910630478,38.94,79978.18,0.0,0.69065,0.00011,28.24339]
[1777910635513,38.94,79993.04,0.0,0.69232,0.00011,28.18187]
[1777910637526,38.94,79993.36,0.0,0.69235,0.00011,28.18076]
[1777910642563,38.95,79988.97,0.0,0.69184,0.00011,28.1998]
[1777910645584,38.95,79994.77,0.0,0.69248,0.00011,28.17592]
[1777910646590,38.95,80005.91,0.0,0.69374,0.00011,28.12906]
[1777910647598,38.95,80015.32,0.0,0.6948,0.00011,28.08931]
[1777910649610,38.95,80013.08,0.0,0.69454,0.00011,28.09879]
[1777910654257,38.95,80007.62,0.0,0.69393,0.00011,28.12189]
[1777910659681,38.95,80002.65,0.0,0.69337,0.00011,28.14275]
[1777910662703,38.95,79991.35,0.0,0.69209,0.00011,28.19065]
[1777910664327,38.95,79988.05,0.0,0.69171,0.00011,28.20473]
[1777910668746,38.95,79995.7,0.0,0.69256,0.00011,28.17304]
[1777910671765,38.95,79996.48,0.0,0.69267,0.00011,28.16638]
[1777910676801,38.95,79996.39,0.0,0.69266,0.00011,28.16663]
[1777910681836,38.95,79995.08,0.0,0.69252,0.00011,28.17197]
[1777910684857,38.95,79988.93,0.0,0.69182,0.00011,28.19794]
[1777910687878,38.95,80003.52,0.0,0.69346,0.00011,28.13683]
[1777910688942,38.95,80009.81,0.0,0.69417,0.00011,28.11022]
[1777910689943,38.95,80010.8,0.0,0.69428,0.00011,28.10597]
[1777910690950,38.95,80011.63,0.0,0.69438,0.00011,28.10238]
[1777910695986,38.95,80016.52,0.0,0.69493,0.00011,28.08154]
[1777910699007,38.95,80005.03,0.0,0.69364,0.00011,28.13001]
[1777910700024,38.95,79999.27,0.0,0.69299,0.00011,28.15433]
[1777910701020,38.95,80000.82,0.0,0.69316,0.00011,28.14791]
[1777910703034,38.95,80008.04,0.0,0.69397,0.00011,28.11764]
[1777910706055,38.95,80007.41,0.0,0.69389,0.00011,28.12056]
[1777910709078,38.96,79992.2,0.0,0.69217,0.00011,28.18486]
[1777910711090,38.96,79979.11,0.0,0.69069,0.00011,28.23967]
[1777910712097,38.96,79972.91,0.0,0.68999,0.00011,28.26545]
[1777910714118,38.96,79964.48,0.0,0.68903,0.00011,28.30032]
[1777910715118,38.96,79950.37,0.0,0.68743,0.00011,28.3583]
[1777910717132,38.96,79954.72,0.0,0.68792,0.00011,28.34051]
[1777910720153,38.96,79957.77,0.0,0.68827,0.00011,28.32798]
[1777910725187,38.96,79949.26,0.0,0.6873,0.00011,28.36284]
[1777910727202,38.96,79945.88,0.0,0.68692,0.00011,28.37659]
[1777910732237,38.96,79944.44,0.0,0.68678,0.00011,28.37897]
[1777910737272,38.96,79945.29,0.0,0.68688,0.00011,28.37533]
[1777910741300,38.96,79930.72,0.0,0.68522,0.00011,28.43431]
[1777910742307,38.96,79922.41,0.0,0.68428,0.00011,28.46773]
[1777910744327,38.96,79907.19,0.0,0.68254,0.00011,28.52869]
[1777910746340,38.96,79893.9,0.0,0.68102,0.00011,28.58158]
[1777910747346,38.96,79896.47,0.0,0.68131,0.00011,28.57141]
[1777910751375,38.96,79890.14,0.0,0.68059,0.00011,28.59647]
[1777910754400,38.96,79881.19,0.0,0.67956,0.00011,28.63165]
[1777910755405,38.96,79890.95,0.0,0.68068,0.00011,28.59319]
[1777910756410,38.96,79903.48,0.0,0.68212,0.00011,28.54348]
[1777910757417,38.95,79921.48,0.0,0.68418,0.00011,28.47126]
[1777910758425,38.95,79923.04,0.0,0.68436,0.00011,28.4648]
[1777910759432,38.95,79924.04,0.0,0.68448,0.00011,28.46066]
[1777910764467,38.95,79922.57,0.0,0.68433,0.00011,28.46601]
[1777910765475,38.95,79915.67,0.0,0.68354,0.00011,28.4936]
[1777910767491,38.95,79909.43,0.0,0.68282,0.00011,28.51874]
[1777910772524,38.95,79903.31,0.0,0.68212,0.00011,28.54323]
[1777910773530,38.95,79902.9,0.0,0.68207,0.00011,28.5449]
[1777910778568,38.95,79905.35,0.0,0.68235,0.00011,28.53532]
[1777910780581,38.95,79898.51,0.0,0.68157,0.00011,28.5626]
[1777910783606,38.95,79896.32,0.0,0.68131,0.00011,28.57134]
[1777910785185,38.95,79909.87,0.0,0.68287,0.00011,28.51724]
[1777910787633,38.95,79911.16,0.0,0.68302,0.00011,28.51173]
[1777910790651,38.95,79917.57,0.0,0.68377,0.00011,28.4856]
[1777910795686,38.94,79915.16,0.0,0.68353,0.00011,28.49132]
[1777910797700,38.94,79908.19,0.0,0.68273,0.00011,28.51915]
[1777910799716,38.94,79913.95,0.0,0.68339,0.00011,28.49602]
[1777910802737,38.94,79922.79,0.0,0.68441,0.00011,28.46008]
[1777910805325,38.94,79940.1,0.0,0.68639,0.00011,28.38968]
[1777910806763,38.93,79941.83,0.0,0.68659,0.00011,28.38258]
[1777910811800,38.93,79941.14,0.0,0.68652,0.00011,28.38516]
[1777910815402,38.93,79934.35,0.0,0.68574,0.00011,28.41291]
[1777910820862,38.94,79933.34,0.0,0.68562,0.00011,28.41721]
[1777910825897,38.93,79938.35,0.0,0.6862,0.00011,28.39653]
[1777910830931,38.93,79945.29,0.0,0.68699,0.00011,28.3681]
[1777910831952,38.93,79951.16,0.0,0.68766,0.00011,28.34407]
[1777910832946,38.93,79956.77,0.0,0.6883,0.00011,28.32104]
[1777910833952,38.93,79949.84,0.0,0.68751,0.00011,28.34943]
[1777910835542,38.93,79959.4,0.0,0.6886,0.00011,28.31022]
[1777910837982,38.93,79959.74,0.0,0.68863,0.00011,28.30886]
[1777910841001,38.93,79949.91,0.0,0.68751,0.00011,28.34943]
[1777910842008,38.93,79955.24,0.0,0.68811,0.00011,28.32775]
[1777910843016,38.93,79960.51,0.0,0.68871,0.00011,28.30611]
[1777910844023,38.93,79969.42,0.0,0.68972,0.00011,28.26938]
[1777910845624,38.93,79959.12,0.0,0.68855,0.00011,28.31187]
[1777910847044,38.97,79935.59,0.0,0.68574,0.00011,28.41347]
[1777910848053,38.97,79928.16,0.0,0.68489,0.00011,28.44365]
[1777910851072,38.97,79927.38,0.0,0.68481,0.00011,28.4439]
[1777910856107,38.98,79925.96,0.0,0.68463,0.00011,28.45018]
[1777910857114,38.98,79934.97,0.0,0.68563,0.00011,28.41487]
[1777910858122,38.99,79940.86,0.0,0.68627,0.00011,28.39206]
[1777910859128,38.99,79940.82,0.0,0.68626,0.00011,28.39238]
[1777910864162,39.0,79941.08,0.0,0.68627,0.00011,28.39212]
[1777910865173,39.01,79951.42,0.0,0.6874,0.00011,28.35163]
[1777910867185,39.0,79962.61,0.0,0.68869,0.00011,28.30496]
[1777910869199,39.0,79966.83,0.0,0.68917,0.00011,28.28755]
[1777910871229,39.0,79959.57,0.0,0.68833,0.00011,28.31795]
[1777910872230,39.02,79904.18,0.0,0.68197,0.00011,28.54381]
[1777910873236,39.02,79852.32,0.0,0.67602,0.00012,28.74664]
[1777910874248,39.02,79811.68,0.0,0.67132,0.00012,28.90116]
[1777910875299,39.04,79765.76,0.0,0.66591,0.00012,29.07276]
[1777910876338,39.04,79710.07,0.0,0.65939,0.00012,29.2711]
[1777910878320,39.04,79724.01,0.0,0.66103,0.00012,29.22219]
[1777910879344,39.04,79739.74,0.0,0.66286,0.00012,29.16673]
[1777910881395,39.04,79712.41,0.0,0.65965,0.00012,29.26324]
[1777910882345,39.04,79660.37,0.0,0.65351,0.00012,29.44172]
[1777910883367,39.04,79647.44,0.0,0.65197,0.00012,29.48512]
[1777910884350,39.05,79639.67,0.0,0.65104,0.00012,29.51115]
[1777910885392,39.05,79640.91,0.0,0.65119,0.00012,29.50713]
[1777910888403,39.05,79650.85,0.0,0.65237,0.00012,29.4741]
[1777910889414,39.05,79661.3,0.0,0.65361,0.00012,29.43906]
[1777910891445,39.05,79692.71,0.0,0.65732,0.00012,29.33195]
[1777910892458,39.05,79754.5,0.0,0.66458,0.00012,29.11419]
[1777910893466,39.04,79770.59,0.0,0.66646,0.00012,29.05564]
[1777910894478,39.04,79790.1,0.0,0.66874,0.00012,28.98401]
[1777910895481,39.04,79775.55,0.0,0.66705,0.00012,29.0372]
[1777910896488,39.04,79752.86,0.0,0.6644,0.00012,29.1197]
[1777910898503,39.04,79749.63,0.0,0.66401,0.00012,29.13165]
[1777910899515,39.05,79755.93,0.0,0.66474,0.00012,29.10907]
[1777910901526,39.05,79770.88,0.0,0.66648,0.00012,29.05507]
[1777910904548,39.05,79763.48,0.0,0.66561,0.00012,29.08228]
[1777910906568,39.05,79769.23,0.0,0.66628,0.00012,29.06163]
[1777910908577,39.05,79781.05,0.0,0.66764,0.00012,29.01876]
[1777910909584,39.05,79790.99,0.0,0.6688,0.00012,28.98219]
[1777910910591,39.05,79812.51,0.0,0.6713,0.00012,28.90199]
[1777910911597,39.05,79824.22,0.0,0.67268,0.00012,28.85458]
[1777910912605,39.05,79823.18,0.0,0.67256,0.00012,28.85841]
[1777910913612,39.05,79826.36,0.0,0.67293,0.00012,28.84636]
[1777910914618,39.05,79837.46,0.0,0.67421,0.00012,28.80422]
[1777910916632,39.05,79839.83,0.0,0.67449,0.00012,28.79513]
[1777910919661,39.05,79832.18,0.0,0.6736,0.00012,28.82422]
[1777910920670,39.05,79821.78,0.0,0.6724,0.00012,28.8635]
[1777910921675,39.05,79799.81,0.0,0.66985,0.00012,28.94591]
[1777910922684,39.05,79785.09,0.0,0.66813,0.00012,29.00049]
[1777910923689,39.05,79787.72,0.0,0.66844,0.00012,28.99077]
[1777910924696,39.05,79792.08,0.0,0.66895,0.00012,28.97462]
[1777910926711,39.05,79781.53,0.0,0.66772,0.00012,29.01357]
[1777910927717,39.05,79772.3,0.0,0.66664,0.00012,29.0475]
[1777910928728,39.05,79768.8,0.0,0.66623,0.00012,29.06036]
[1777910930743,39.06,79761.71,0.0,0.66539,0.00012,29.08631]
[1777910932753,39.06,79746.96,0.0,0.66366,0.00012,29.13965]
[1777910934769,39.06,79760.97,0.0,0.6653,0.00012,29.08936]
[1777910935775,39.06,79781.8,0.0,0.66772,0.00012,29.01348]
[1777910936308,39.06,79769.7,0.0,0.66632,0.00012,29.05769]
[1777910937790,39.06,79760.46,0.0,0.66523,0.00012,29.09144]
[1777910938796,39.06,79757.71,0.0,0.66491,0.00012,29.1015]
[1777910939803,39.06,79759.93,0.0,0.66516,0.00012,29.09359]
[1777910941830,39.06,79766.21,0.0,0.66589,0.00012,29.07105]
[1777910942833,39.07,79759.44,0.0,0.66509,0.00012,29.09567]
[1777910943838,39.07,79752.38,0.0,0.66427,0.00012,29.12122]
[1777910944845,39.07,79734.65,0.0,0.66219,0.00012,29.18463]
[1777910946378,39.07,79720.44,0.0,0.66052,0.00012,29.23488]
[1777910946859,39.07,79720.44,0.0,0.66052,0.00012,29.2349]
[1777910947865,39.07,79718.7,0.0,0.66032,0.00012,29.24101]
[1777910948877,39.07,79710.5,0.0,0.65935,0.00012,29.26967]
[1777910949881,39.07,79692.77,0.0,0.65726,0.00012,29.33123]
[1777910950888,39.07,79681.32,0.0,0.6559,0.00012,29.3707]
[1777910951906,39.07,79687.57,0.0,0.65664,0.00012,29.34937]
[1777910952902,39.07,79694.12,0.0,0.65741,0.00012,29.32687]
[1777910954917,39.07,79697.39,0.0,0.65779,0.00012,29.31565]
[1777910959957,39.07,79697.98,0.0,0.65787,0.00012,29.31339]
[1777910960959,39.07,79725.47,0.0,0.6611,0.00012,29.21737]
[1777910961965,39.07,79731.35,0.0,0.6618,0.00012,29.19652]
[1777910962972,39.07,79721.46,0.0,0.66064,0.00012,29.23141]
[1777910963979,39.07,79712.38,0.0,0.65957,0.00012,29.26323]
[1777910964986,39.07,79708.17,0.0,0.65908,0.00012,29.2779]
[1777910966525,39.07,79716.96,0.0,0.66011,0.00012,29.24717]
[1777910971033,39.07,79727.5,0.0,0.66136,0.00012,29.20674]
[1777910973047,39.07,79724.32,0.0,0.66099,0.00012,29.21795]
[1777910974054,39.07,79714.32,0.0,0.65982,0.00012,29.25306]
[1777910976600,39.07,79715.34,0.0,0.65994,0.00012,29.24945]
[1777910979089,39.07,79723.76,0.0,0.66093,0.00012,29.21981]
[1777910980096,39.07,79730.29,0.0,0.6617,0.00012,29.19675]
[1777910981110,39.07,79736.42,0.0,0.66241,0.00012,29.175]
[1777910983116,39.07,79736.26,0.0,0.66239,0.00012,29.17562]
[1777910986665,39.07,79762.95,0.0,0.66551,0.00012,29.07998]
[1777910988154,39.07,79746.94,0.0,0.66364,0.00012,29.13773]
[1777910989161,39.07,79729.8,0.0,0.66163,0.00012,29.19882]
[1777910990169,39.07,79723.88,0.0,0.66093,0.00012,29.21977]
[1777910991176,39.07,79725.09,0.0,0.66107,0.00012,29.21552]
[1777910993201,39.07,79758.12,0.0,0.66494,0.00012,29.09773]
[1777910994201,39.07,79766.42,0.0,0.66591,0.00012,29.06771]
[1777910995211,39.07,79756.55,0.0,0.66475,0.00012,29.10349]
[1777911000251,39.07,79757.45,0.0,0.66485,0.00012,29.10069]
[1777911002261,39.08,79748.48,0.0,0.66379,0.00012,29.13308]
[1777911003266,39.08,79734.11,0.0,0.66211,0.00012,29.18439]
[1777911005277,39.08,79741.98,0.0,0.66302,0.00012,29.15657]
[1777911006819,39.08,79746.2,0.0,0.66352,0.00012,29.14155]
[1777911009306,39.08,79738.12,0.0,0.66257,0.00012,29.17045]
[1777911013351,39.08,79731.05,0.0,0.66174,0.00012,29.1957]
[1777911014341,39.08,79721.37,0.0,0.6606,0.00012,29.22985]
[1777911015348,39.08,79713.98,0.0,0.65973,0.00012,29.25575]
[1777911017363,39.08,79713.43,0.0,0.65967,0.00012,29.25765]
[1777911020384,39.08,79705.75,0.0,0.65877,0.00012,29.2843]
[1777911024411,39.08,79695.82,0.0,0.6576,0.00012,29.31848]
[1777911025419,39.08,79689.33,0.0,0.65684,0.00012,29.34081]
[1777911027435,39.08,79698.22,0.0,0.65789,0.00012,29.31011]
[1777911028440,39.08,79709.0,0.0,0.65916,0.00012,29.27263]
[1777911031465,39.07,79713.69,0.0,0.65973,0.00012,29.25285]
[1777911033479,39.07,79727.0,0.0,0.6613,0.00012,29.20603]
[1777911036506,39.07,79729.62,0.0,0.66161,0.00012,29.19672]
[1777911039522,39.07,79736.46,0.0,0.66241,0.00012,29.17252]
[1777911040531,39.07,79745.36,0.0,0.66345,0.00012,29.14081]
[1777911042543,39.07,79749.86,0.0,0.66397,0.00012,29.12474]
[1777911043554,39.07,79752.48,0.0,0.66428,0.00012,29.11539]
[1777911044561,39.07,79743.26,0.0,0.6632,0.00012,29.14846]
[1777911046571,39.08,79729.97,0.0,0.66164,0.00012,29.19582]
[1777911047578,39.08,79722.15,0.0,0.66072,0.00012,29.22345]
[1777911049592,39.08,79720.01,0.0,0.66046,0.00012,29.23101]
[1777911050598,39.08,79725.61,0.0,0.66112,0.00012,29.2113]
[1777911054627,39.08,79724.5,0.0,0.66099,0.00012,29.21519]
[1777911056643,39.08,79718.15,0.0,0.66025,0.00012,29.23752]
[1777911057649,39.08,79707.26,0.0,0.65897,0.00012,29.27554]
[1777911058658,39.08,79700.01,0.0,0.65811,0.00012,29.30067]
[1777911060691,39.08,79705.51,0.0,0.65876,0.00012,29.28154]
[1777911065719,39.07,79717.03,0.0,0.66013,0.00012,29.24104]
[1777911068747,39.07,79706.43,0.0,0.65889,0.00012,29.27789]
[1777911070752,39.07,79698.83,0.0,0.65799,0.00012,29.30416]
[1777911075796,39.07,79697.6,0.0,0.65786,0.00012,29.30807]
[1777911078818,39.07,79691.34,0.0,0.65712,0.00012,29.32955]
[1777911082845,39.06,79702.51,0.0,0.65845,0.00012,29.29065]
[1777911084861,39.06,79704.03,0.0,0.65863,0.00012,29.28528]
[1777911086877,39.06,79712.29,0.0,0.65961,0.00012,29.25648]
[1777911087881,39.06,79727.0,0.0,0.66134,0.00012,29.20473]
[1777911088888,39.06,79733.25,0.0,0.66207,0.00012,29.18258]
[1777911089895,39.06,79736.65,0.0,0.66247,0.00012,29.17051]
[1777911091912,39.06,79736.2,0.0,0.66243,0.00012,29.16896]
[1777911096947,39.06,79739.11,0.0,0.66276,0.00012,29.15878]
[1777911098960,39.07,79744.86,0.0,0.66343,0.00012,29.13834]
[1777911099967,39.07,79751.42,0.0,0.6642,0.00012,29.11487]
[1777911100976,39.07,79756.73,0.0,0.66482,0.00012,29.09582]
[1777911101983,39.07,79766.57,0.0,0.66596,0.00012,29.0603]
[1777911102989,39.07,79780.49,0.0,0.66758,0.00012,29.00966]
[1777911105003,39.07,79778.23,0.0,0.66731,0.00012,29.01823]
[1777911110038,39.08,79776.83,0.0,0.66712,0.00012,29.02415]
[1777911115117,39.08,79778.93,0.0,0.66735,0.00012,29.01725]
[1777911116084,39.08,79784.72,0.0,0.66802,0.00012,28.99603]
[1777911117635,39.08,79802.31,0.0,0.67006,0.00012,28.93134]
[1777911119101,39.09,79802.46,0.0,0.67006,0.00012,28.93108]
[1777911124137,39.09,79801.69,0.0,0.66995,0.00012,28.93484]
[1777911129171,39.1,79792.49,0.0,0.66886,0.00012,28.96963]
[1777911130179,39.1,79783.46,0.0,0.6678,0.00012,29.00305]
[1777911132193,39.1,79782.75,0.0,0.66771,0.00012,29.00601]
[1777911133199,39.11,79791.89,0.0,0.66877,0.00012,28.97259]
[1777911135214,39.11,79796.03,0.0,0.66924,0.00012,28.95768]
[1777911137782,39.11,79781.87,0.0,0.66758,0.00012,29.01016]
[1777911140249,39.12,79783.72,0.0,0.66778,0.00012,29.00394]
[1777911145284,39.12,79779.89,0.0,0.66731,0.00012,29.01877]
[1777911147852,39.13,79771.57,0.0,0.66633,0.00012,29.04952]
[1777911151329,39.13,79771.16,0.0,0.66629,0.00012,29.04816]
[1777911155354,39.13,79764.14,0.0,0.66545,0.00012,29.07408]
[1777911157922,39.14,79755.63,0.0,0.66445,0.00012,29.10504]
[1777911161396,39.14,79751.47,0.0,0.66396,0.00012,29.12018]
[1777911165424,39.14,79768.93,0.0,0.66599,0.00012,29.05754]
[1777911167992,39.14,79780.02,0.0,0.66727,0.00012,29.01753]
[1777911170460,39.14,79788.9,0.0,0.66829,0.00012,28.9853]
[1777911172473,39.15,79791.64,0.0,0.6686,0.00012,28.97557]
[1777911174487,39.15,79784.37,0.0,0.66775,0.00012,29.0026]
[1777911178066,39.15,79778.86,0.0,0.66709,0.00012,29.02339]
[1777911183549,39.16,79764.89,0.0,0.66544,0.00012,29.07475]
[1777911184557,39.16,79756.21,0.0,0.66443,0.00012,29.10611]
[1777911186572,39.16,79750.79,0.0,0.66379,0.00012,29.12573]
[1777911187579,39.16,79745.11,0.0,0.66312,0.00012,29.14605]
[1777911188586,39.16,79733.6,0.0,0.66178,0.00012,29.18692]
[1777911190601,39.16,79733.55,0.0,0.66177,0.00012,29.18718]
[1777911191606,39.16,79734.11,0.0,0.66183,0.00012,29.18521]
[1777911196641,39.16,79737.47,0.0,0.66223,0.00012,29.17334]
[1777911201678,39.17,79735.47,0.0,0.66199,0.00012,29.18048]
[1777911206713,39.17,79738.27,0.0,0.66232,0.00012,29.17062]
[1777911209734,39.17,79724.53,0.0,0.66071,0.00012,29.2191]
[1777911210742,39.17,79715.76,0.0,0.65968,0.00012,29.24976]
[1777911211748,39.17,79712.24,0.0,0.65928,0.00012,29.25879]
[1777911213764,39.17,79712.72,0.0,0.65934,0.00012,29.25705]
[1777911216786,39.16,79707.36,0.0,0.65871,0.00012,29.2755]
[1777911221820,39.16,79702.71,0.0,0.65818,0.00012,29.29126]
[1777911223836,39.16,79693.03,0.0,0.65704,0.00012,29.32447]
[1777911225848,39.16,79687.43,0.0,0.65638,0.00012,29.34368]
[1777911226854,39.16,79686.43,0.0,0.65626,0.00012,29.34706]
[1777911229880,39.16,79701.63,0.0,0.65805,0.00012,29.29492]
[1777911232901,39.16,79697.32,0.0,0.65756,0.00012,29.30945]
[1777911233909,39.16,79690.21,0.0,0.65672,0.00012,29.33392]
[1777911235923,39.16,79689.5,0.0,0.65663,0.00012,29.33652]
[1777911238943,39.16,79696.04,0.0,0.65739,0.00012,29.31423]
[1777911240959,39.16,79702.16,0.0,0.65811,0.00012,29.29326]
[1777911242972,39.16,79708.97,0.0,0.65891,0.00012,29.26982]
[1777911245995,39.16,79706.99,0.0,0.65868,0.00012,29.27652]
[1777911249038,39.16,79697.34,0.0,0.65754,0.00012,29.30988]
[1777911250028,39.16,79686.86,0.0,0.65631,0.00012,29.34593]
[1777911251035,39.16,79677.82,0.0,0.65524,0.00012,29.37667]
[1777911252041,39.16,79670.2,0.0,0.65434,0.00012,29.40245]
[1777911255067,39.16,79668.57,0.0,0.65415,0.00012,29.40793]
[1777911256069,39.16,79675.06,0.0,0.65491,0.00012,29.386]
[1777911260108,39.16,79683.74,0.0,0.65594,0.00012,29.35654]
[1777911261114,39.16,79694.72,0.0,0.65723,0.00012,29.31901]
[1777911263127,39.16,79708.97,0.0,0.65891,0.00012,29.2698]
[1777911264135,39.16,79717.9,0.0,0.65996,0.00012,29.23862]
[1777911265143,39.16,79714.73,0.0,0.65959,0.00012,29.24962]
[1777911266150,39.16,79711.68,0.0,0.65923,0.00012,29.26019]
[1777911269171,39.16,79712.75,0.0,0.65936,0.00012,29.25631]
[1777911274206,39.16,79705.67,0.0,0.65855,0.00012,29.27744]
[1777911277227,39.16,79703.3,0.0,0.65828,0.00012,29.2855]
[1777911282262,39.15,79706.75,0.0,0.65869,0.00012,29.27334]
[1777911287296,39.15,79693.6,0.0,0.65714,0.00012,29.3186]
[1777911289311,39.16,79691.46,0.0,0.65689,0.00012,29.32607]
[1777911294345,39.16,79696.75,0.0,0.6575,0.00012,29.30816]
[1777911297367,39.16,79706.03,0.0,0.65859,0.00012,29.27632]
[1777911301395,39.16,79698.64,0.0,0.65771,0.00012,29.30215]
[1777911304417,39.16,79695.42,0.0,0.65733,0.00012,29.31342]
[1777911309450,39.17,79697.6,0.0,0.65757,0.00012,29.30622]
[1777911314485,39.17,79701.83,0.0,0.65806,0.00012,29.29196]
[1777911316500,39.17,79709.1,0.0,0.65892,0.00012,29.2668]
[1777911321540,39.17,79709.23,0.0,0.65894,0.00012,29.26603]
[1777911322543,39.17,79702.38,0.0,0.65814,0.00012,29.28967]
[1777911324556,39.16,79709.57,0.0,0.65899,0.00012,29.26465]
[1777911327577,39.16,79713.0,0.0,0.65939,0.00012,29.25253]
[1777911330598,39.16,79729.64,0.0,0.66135,0.00012,29.19413]
[1777911332615,39.16,79727.06,0.0,0.66106,0.00012,29.19996]
[1777911335640,39.16,79715.23,0.0,0.65968,0.00012,29.24133]
[1777911336644,39.16,79687.36,0.0,0.6564,0.00012,29.33748]
[1777911339198,39.16,79685.58,0.0,0.65619,0.00012,29.34372]
[1777911344700,39.16,79686.66,0.0,0.65631,0.00012,29.34018]
[1777911349735,39.16,79691.66,0.0,0.65689,0.00012,29.32327]
[1777911354771,39.17,79692.39,0.0,0.65697,0.00012,29.3211]
[1777911358799,39.17,79682.62,0.0,0.6558,0.00012,29.35487]
[1777911361820,39.18,79687.73,0.0,0.65639,0.00012,29.33793]
[1777911366856,39.18,79683.12,0.0,0.65582,0.00012,29.35441]
[1777911371896,39.19,79685.33,0.0,0.65606,0.00012,29.34761]
[1777911373909,39.19,79679.06,0.0,0.65531,0.00012,29.36922]
[1777911374912,39.19,79671.53,0.0,0.65442,0.00012,29.39482]
[1777911376928,39.2,79652.38,0.0,0.65215,0.00012,29.45912]
[1777911377938,39.2,79645.39,0.0,0.65132,0.00012,29.48237]
[1777911379947,39.2,79635.21,0.0,0.65011,0.00012,29.51602]
[1777911381974,39.2,79634.29,0.0,0.64999,0.00012,29.51911]
[1777911385988,39.2,79613.67,0.0,0.64754,0.00012,29.5861]
[1777911389010,39.2,79611.04,0.0,0.64723,0.00012,29.59457]
[1777911392030,39.2,79604.36,0.0,0.64645,0.00012,29.61269]
[1777911394046,39.2,79594.92,0.0,0.64532,0.00012,29.64282]
[1777911396062,39.2,79597.91,0.0,0.64567,0.00012,29.6335]
[1777911397069,39.21,79603.88,0.0,0.64638,0.00012,29.61457]
[1777911400090,39.21,79609.55,0.0,0.64705,0.00012,29.59668]
[1777911403111,39.21,79602.08,0.0,0.64615,0.00012,29.62082]
[1777911404120,39.21,79596.51,0.0,0.64548,0.00012,29.6387]
[1777911406140,39.21,79615.52,0.0,0.64774,0.00012,29.57805]
[1777911407141,39.21,79641.33,0.0,0.6508,0.00012,29.49403]
[1777911409155,39.21,79646.74,0.0,0.65144,0.00012,29.47618]
[1777911412177,39.21,79652.57,0.0,0.65213,0.00012,29.45707]
[1777911414196,39.21,79678.04,0.0,0.65513,0.00012,29.37185]
[1777911415210,39.22,79720.67,0.0,0.66014,0.00012,29.22546]
[1777911416219,39.2,79734.66,0.0,0.66182,0.00012,29.17472]
[1777911417223,39.2,79724.2,0.0,0.66059,0.00012,29.21173]
[1777911418231,39.21,79716.94,0.0,0.65973,0.00012,29.23732]
[1777911419241,39.21,79713.21,0.0,0.65929,0.00012,29.2505]
[1777911421255,39.21,79713.0,0.0,0.65925,0.00012,29.2516]
[1777911423266,39.21,79697.77,0.0,0.65746,0.00012,29.30436]
[1777911425281,39.22,79703.86,0.0,0.65816,0.00012,29.28402]
[1777911426287,39.22,79717.3,0.0,0.65973,0.00012,29.23763]
[1777911427308,39.22,79725.32,0.0,0.66067,0.00012,29.20963]
[1777911428313,39.22,79734.2,0.0,0.6617,0.00012,29.17846]
[1777911429320,39.22,79746.08,0.0,0.66309,0.00012,29.13639]
[1777911430327,39.22,79749.15,0.0,0.66345,0.00012,29.12547]
[1777911431335,39.22,79749.49,0.0,0.66349,0.00012,29.12428]
[1777911433349,39.22,79759.19,0.0,0.66462,0.00012,29.0897]
[1777911435362,39.22,79759.91,0.0,0.6647,0.00012,29.08723]
[1777911440399,39.22,79762.64,0.0,0.66501,0.00012,29.0778]
[1777911445439,39.23,79769.2,0.0,0.66576,0.00012,29.05448]
[1777911447448,39.23,79772.28,0.0,0.66611,0.00012,29.04359]
[1777911450018,39.23,79783.72,0.0,0.66743,0.00012,29.00226]
[1777911451486,39.23,79811.38,0.0,0.67064,0.00012,28.89755]
[1777911454508,39.23,79839.46,0.0,0.67387,0.00011,28.79276]
[1777911455509,39.24,79877.58,0.0,0.67823,0.00011,28.64705]
[1777911456518,39.23,79883.34,0.0,0.6789,0.00011,28.62459]
[1777911457524,39.23,79876.73,0.0,0.67814,0.00011,28.65015]
[1777911458532,39.23,79865.34,0.0,0.67684,0.00011,28.69412]
[1777911460084,39.25,79857.76,0.0,0.6759,0.00011,28.72577]
[1777911461555,39.25,79852.94,0.0,0.67534,0.00011,28.74435]
[1777911462561,39.26,79834.48,0.0,0.67321,0.00012,28.81454]
[1777911463568,39.26,79828.68,0.0,0.67253,0.00012,28.83669]
[1777911465587,39.26,79830.87,0.0,0.67277,0.00012,28.82905]
[1777911466591,39.27,79837.79,0.0,0.67356,0.00011,28.80323]
[1777911470156,39.27,79837.64,0.0,0.67353,0.00011,28.80428]
[1777911473639,39.27,79826.27,0.0,0.6722,0.00012,28.8475]
[1777911475655,39.28,79821.9,0.0,0.67169,0.00012,28.86409]
[1777911477668,39.28,79815.3,0.0,0.67093,0.00012,28.88888]
[1777911478676,39.28,79821.49,0.0,0.67164,0.00012,28.86594]
[1777911480241,39.28,79830.55,0.0,0.67268,0.00012,28.8322]
[1777911481696,39.28,79832.27,0.0,0.67286,0.00012,28.82616]
[1777911483710,39.28,79849.64,0.0,0.67486,0.00011,28.76043]
[1777911484717,39.28,79853.85,0.0,0.67535,0.00011,28.74441]
[1777911486731,39.28,79865.94,0.0,0.67673,0.00011,28.69819]
[1777911488744,39.28,79869.04,0.0,0.67709,0.00011,28.68632]
[1777911492774,39.28,79862.68,0.0,0.67635,0.00011,28.71085]
[1777911493781,39.28,79854.16,0.0,0.67538,0.00011,28.74342]
[1777911495797,39.3,79847.48,0.0,0.67455,0.00011,28.77098]
[1777911500385,39.3,79853.89,0.0,0.67526,0.00011,28.74746]
[1777911500833,39.3,79853.7,0.0,0.67524,0.00011,28.7483]
[1777911502845,39.3,79859.91,0.0,0.67595,0.00011,28.72475]
[1777911503861,39.3,79870.82,0.0,0.67719,0.00011,28.68298]
[1777911504865,39.3,79881.5,0.0,0.67841,0.00011,28.64183]
[1777911505873,39.3,79893.4,0.0,0.67977,0.00011,28.5957]
[1777911506878,39.31,79896.96,0.0,0.68017,0.00011,28.5819]
[1777911507885,39.31,79899.18,0.0,0.68042,0.00011,28.57335]
[1777911510456,39.31,79906.81,0.0,0.68128,0.00011,28.54373]
[1777911512925,39.31,79908.68,0.0,0.6815,0.00011,28.53356]
[1777911516955,39.32,79917.1,0.0,0.68244,0.00011,28.50106]
[1777911519975,39.32,79922.06,0.0,0.68298,0.00011,28.482]
[1777911520982,39.32,79933.4,0.0,0.68426,0.00011,28.43721]
[1777911521988,39.32,79940.1,0.0,0.68501,0.00011,28.41069]
[1777911522996,39.32,79944.85,0.0,0.68554,0.00011,28.39194]
[1777911524003,39.32,79956.72,0.0,0.68688,0.00011,28.34447]
[1777911525012,39.34,79954.19,0.0,0.68651,0.00011,28.35762]
[1777911527023,39.37,79952.68,0.0,0.68625,0.00011,28.3672]
[1777911532059,39.45,79951.46,0.0,0.6858,0.00011,28.38447]
[1777911533066,39.45,79959.76,0.0,0.68672,0.00011,28.35151]
[1777911534073,39.45,79966.09,0.0,0.68743,0.00011,28.32623]
[1777911536087,39.45,79973.17,0.0,0.68821,0.00011,28.29807]
[1777911539108,39.46,79972.48,0.0,0.68811,0.00011,28.30162]
[1777911542129,39.46,79979.3,0.0,0.68887,0.00011,28.27441]
[1777911543137,39.46,79986.84,0.0,0.68971,0.00011,28.24375]
[1777911546157,39.47,79980.07,0.0,0.6889,0.00011,28.27335]
[1777911548174,39.47,79991.02,0.0,0.69012,0.00011,28.22915]
[1777911549182,39.47,79999.28,0.0,0.69104,0.00011,28.1953]
[1777911550191,39.47,79998.85,0.0,0.69099,0.00011,28.19707]
[1777911551201,39.47,80003.43,0.0,0.6915,0.00011,28.17832]
[1777911552206,39.47,80015.56,0.0,0.69285,0.00011,28.12833]
[1777911554223,39.47,80021.93,0.0,0.69356,0.00011,28.10202]
[1777911555229,39.48,80029.99,0.0,0.69445,0.00011,28.06859]
[1777911556236,39.48,80022.8,0.0,0.69365,0.00011,28.09855]
[1777911558250,39.49,80025.06,0.0,0.69385,0.00011,28.09123]
[1777911561270,39.49,80013.3,0.0,0.69252,0.00011,28.14104]
[1777911564293,39.5,80005.58,0.0,0.69163,0.00011,28.17386]
[1777911565300,39.5,80011.57,0.0,0.6923,0.00011,28.14926]
[1777911567322,39.5,80031.02,0.0,0.69445,0.00011,28.06878]
[1777911568325,39.5,80031.58,0.0,0.69451,0.00011,28.06651]
[1777911569332,39.5,80028.44,0.0,0.69416,0.00011,28.07969]
[1777911572353,39.5,80021.97,0.0,0.69345,0.00011,28.10357]
[1777911574367,39.51,80028.52,0.0,0.69415,0.00011,28.07762]
[1777911575375,39.51,80033.48,0.0,0.6947,0.00011,28.05705]
[1777911577388,39.51,80030.34,0.0,0.69435,0.00011,28.07029]
[1777911578400,39.51,80037.71,0.0,0.69516,0.00011,28.0397]
[1777911579406,39.51,80049.0,0.0,0.6964,0.00011,27.99255]
[1777911581420,39.52,80048.88,0.0,0.69638,0.00011,27.99335]
[1777911583434,39.52,80035.21,0.0,0.69486,0.00011,28.05091]
[1777911584439,39.52,80027.16,0.0,0.69397,0.00011,28.08458]
[1777911586457,39.52,80025.44,0.0,0.69377,0.00011,28.09197]
[1777911587464,39.52,80032.59,0.0,0.69456,0.00011,28.06236]
[1777911589493,39.52,80075.75,0.0,0.69932,0.00011,27.88086]
[1777911590497,39.52,80132.3,0.0,0.70551,0.00011,27.63708]
[1777911591503,39.53,80138.11,0.0,0.7061,0.00011,27.61346]
[1777911592508,39.53,80132.98,0.0,0.70553,0.00011,27.63609]
[1777911594520,39.53,80143.84,0.0,0.7067,0.00011,27.58894]
[1777911595530,39.54,80137.36,0.0,0.706,0.00011,27.61755]
[1777911596537,39.57,80114.86,0.0,0.70341,0.00011,27.72124]
[1777911597544,39.58,80107.76,0.0,0.70257,0.00011,27.75462]
[1777911598551,39.58,80104.37,0.0,0.7022,0.00011,27.76938]
[1777911600568,39.58,80095.78,0.0,0.70125,0.00011,27.80652]
[1777911601171,39.58,80101.7,0.0,0.7019,0.00011,27.78126]
[1777911606618,39.59,80105.24,0.0,0.70227,0.00011,27.76661]
[1777911607629,39.59,80111.69,0.0,0.70297,0.00011,27.73894]
[1777911609654,39.59,80122.23,0.0,0.70412,0.00011,27.69339]
[1777911611259,39.59,80183.74,0.0,0.71078,0.00011,27.42289]
[1777911611660,39.59,80184.44,0.0,0.71085,0.00011,27.41987]
[1777911612676,39.59,80194.9,0.0,0.71198,0.00011,27.37333]
[1777911613681,39.59,80202.67,0.0,0.71281,0.00011,27.33848]
[1777911614686,39.59,80245.09,0.0,0.71733,0.00011,27.14664]
[1777911615692,39.59,80262.58,0.0,0.71919,0.00011,27.06636]
[1777911616699,39.59,80265.88,0.0,0.71953,0.00011,27.05174]
[1777911617711,39.6,80273.3,0.0,0.7203,0.00011,27.01806]
[1777911619720,39.61,80267.46,0.0,0.71965,0.00011,27.04677]
[1777911621343,39.62,80259.5,0.0,0.71874,0.00011,27.08649]
[1777911622752,39.65,80226.59,0.0,0.71511,0.00011,27.24228]
[1777911623750,39.67,80204.45,0.0,0.71263,0.00011,27.34726]
[1777911624757,39.7,80208.65,0.0,0.71296,0.00011,27.33368]
[1777911625766,39.7,80220.78,0.0,0.71425,0.00011,27.27942]
[1777911626770,39.7,80233.75,0.0,0.71563,0.00011,27.22111]
[1777911627798,39.7,80239.97,0.0,0.71628,0.00011,27.19329]
[1777911628789,39.7,80233.14,0.0,0.71555,0.00011,27.22426]
[1777911632824,39.71,80215.41,0.0,0.71364,0.00011,27.30274]
[1777911633833,39.71,80206.99,0.0,0.71273,0.00011,27.34084]
[1777911634859,39.72,80203.35,0.0,0.71234,0.00011,27.35742]
[1777911635847,39.72,80207.06,0.0,0.71273,0.00011,27.34108]
[1777911636853,39.72,80216.5,0.0,0.71373,0.00011,27.299]
[1777911638868,39.72,80219.95,0.0,0.71409,0.00011,27.28404]
[1777911641498,39.73,80210.52,0.0,0.71306,0.00011,27.32729]
[1777911643903,39.73,80190.48,0.0,0.7109,0.00011,27.41724]
[1777911645922,39.73,80206.24,0.0,0.71258,0.00011,27.34742]
[1777911646929,39.73,80216.45,0.0,0.71367,0.00011,27.30184]
[1777911647936,39.73,80232.21,0.0,0.71534,0.00011,27.23112]
[1777911649954,39.74,80233.23,0.0,0.71543,0.00011,27.22717]
[1777911654987,39.74,80234.29,0.0,0.71551,0.00011,27.22427]
[1777911659031,39.75,80245.29,0.0,0.71664,0.00011,27.17594]
[1777911660041,39.75,80249.11,0.0,0.71704,0.00011,27.159]
[1777911661643,39.76,80240.43,0.0,0.7161,0.00011,27.19925]
[1777911663057,39.76,80251.69,0.0,0.71728,0.00011,27.14853]
[1777911664064,39.76,80258.6,0.0,0.71801,0.00011,27.11744]
[1777911665071,39.76,80254.64,0.0,0.71758,0.00011,27.13564]
[1777911669099,39.77,80249.4,0.0,0.717,0.00011,27.16067]
[1777911672120,39.77,80241.87,0.0,0.71619,0.00011,27.19566]
[1777911675141,39.78,80234.7,0.0,0.7154,0.00011,27.22928]
[1777911676147,39.78,80241.08,0.0,0.71607,0.00011,27.20081]
[1777911677155,39.78,80248.22,0.0,0.71682,0.00011,27.16865]
[1777911678163,39.78,80265.05,0.0,0.7186,0.00011,27.09206]
[1777911679170,39.78,80270.21,0.0,0.71914,0.00011,27.06857]
[1777911680177,39.79,80270.29,0.0,0.71911,0.00011,27.07016]
[1777911681186,39.8,80277.2,0.0,0.71981,0.00011,27.04]
[1777911683198,39.81,80283.33,0.0,0.72041,0.00011,27.0138]
[1777911685218,39.83,80276.19,0.0,0.71956,0.00011,27.0511]
[1777911686222,39.85,80263.1,0.0,0.71806,0.00011,27.11653]
[1777911687229,39.85,80275.52,0.0,0.71938,0.00011,27.05915]
[1777911688239,39.85,80281.68,0.0,0.72003,0.00011,27.03114]
[1777911689247,39.85,80286.91,0.0,0.72058,0.00011,27.00697]
[1777911690251,39.85,80287.03,0.0,0.72059,0.00011,27.00631]
[1777911691257,39.85,80279.12,0.0,0.71978,0.00011,27.03948]
[1777911692265,39.85,80285.19,0.0,0.72041,0.00011,27.01183]
[1777911693285,39.85,80291.67,0.0,0.72108,0.0001,26.98241]
[1777911695289,39.87,80293.63,0.0,0.72124,0.0001,26.97584]
[1777911697303,39.87,80304.63,0.0,0.72239,0.0001,26.92504]
[1777911699324,39.87,80317.02,0.0,0.72368,0.0001,26.86759]
[1777911700333,39.87,80322.77,0.0,0.72428,0.0001,26.84086]
[1777911701332,39.87,80315.51,0.0,0.7235,0.0001,26.87611]
[1777911702339,39.88,80291.61,0.0,0.72096,0.0001,26.98825]
[1777911703346,39.88,80287.56,0.0,0.72053,0.00011,27.00688]
[1777911705367,39.88,80293.65,0.0,0.72117,0.0001,26.97891]
[1777911707376,39.88,80271.79,0.0,0.71887,0.00011,27.07934]
[1777911709390,39.88,80273.59,0.0,0.71905,0.00011,27.07159]
[1777911710398,39.89,80265.9,0.0,0.71822,0.00011,27.10725]
[1777911715438,39.89,80268.75,0.0,0.71851,0.00011,27.09513]
[1777911716445,39.89,80286.63,0.0,0.72039,0.00011,27.01338]
[1777911717452,39.89,80293.33,0.0,0.72109,0.0001,26.98253]
[1777911721484,39.89,80284.76,0.0,0.72019,0.00011,27.02194]
[1777911723494,39.89,80279.36,0.0,0.71961,0.00011,27.04716]
[1777911725508,39.9,80273.81,0.0,0.71901,0.00011,27.07327]
[1777911726517,39.9,80258.88,0.0,0.71743,0.00011,27.1417]
[1777911728529,39.9,80261.49,0.0,0.71769,0.00011,27.13068]
[1777911730542,39.9,80267.52,0.0,0.71832,0.00011,27.1035]
[1777911731549,39.9,80262.19,0.0,0.71775,0.00011,27.12788]
[1777911736585,39.91,80286.65,0.0,0.72031,0.0001,27.01691]
[1777911737592,39.91,80297.97,0.0,0.7215,0.0001,26.96504]
[1777911739605,39.91,80298.19,0.0,0.72151,0.0001,26.96438]
[1777911741620,39.91,80285.67,0.0,0.72019,0.0001,27.0223]
[1777911743635,39.91,80293.41,0.0,0.72099,0.0001,26.98711]
[1777911745649,39.92,80289.34,0.0,0.72056,0.0001,27.00611]
[1777911746657,39.92,80275.72,0.0,0.71913,0.00011,27.06861]
[1777911747662,39.92,80268.24,0.0,0.71833,0.00011,27.10295]
[1777911748669,39.92,80264.66,0.0,0.71795,0.00011,27.11938]
[1777911750684,39.92,80259.09,0.0,0.71735,0.00011,27.14555]
[1777911752697,39.92,80274.5,0.0,0.71899,0.00011,27.07217]
[1777911753704,39.92,80290.3,0.0,0.72065,0.0001,26.99991]
[1777911754718,39.92,80296.99,0.0,0.72134,0.0001,26.96926]
[1777911755725,39.92,80302.33,0.0,0.7219,0.0001,26.94486]
[1777911758746,39.93,80309.4,0.0,0.72263,0.0001,26.91287]
[1777911761769,39.93,80301.73,0.0,0.72181,0.0001,26.94901]
[1777911762776,39.93,80290.36,0.0,0.72061,0.0001,27.00152]
[1777911763784,39.93,80280.7,0.0,0.71959,0.00011,27.04605]
[1777911764802,39.93,80279.01,0.0,0.71941,0.00011,27.05402]
[1777911765800,39.93,80277.35,0.0,0.71923,0.00011,27.0618]
[1777911767813,39.94,80286.69,0.0,0.7202,0.0001,27.0194]
[1777911768822,39.94,80293.09,0.0,0.72087,0.0001,26.99017]
[1777911769829,39.94,80291.87,0.0,0.72074,0.0001,26.99593]
[1777911772447,39.94,80304.27,0.0,0.72203,0.0001,26.93939]
[1777911773857,39.94,80308.99,0.0,0.72252,0.0001,26.91784]
[1777911777885,39.95,80312.1,0.0,0.72282,0.0001,26.90443]
[1777911779905,39.95,80318.15,0.0,0.72345,0.0001,26.87671]
[1777911782530,39.95,80327.22,0.0,0.72439,0.0001,26.83469]
[1777911783935,39.95,80331.21,0.0,0.7248,0.0001,26.81628]
[1777911784943,39.95,80340.18,0.0,0.72573,0.0001,26.77454]
[1777911785949,39.95,80345.03,0.0,0.72623,0.0001,26.75202]
[1777911786955,39.95,80356.35,0.0,0.7274,0.0001,26.6991]
[1777911787961,39.95,80363.39,0.0,0.72813,0.0001,26.66616]
[1777911788969,39.96,80362.46,0.0,0.72798,0.0001,26.6729]
[1777911789977,39.97,80353.44,0.0,0.727,0.0001,26.71791]
[1777911792594,40.0,80364.48,0.0,0.728,0.0001,26.67256]
[1777911794006,40.01,80372.35,0.0,0.72878,0.0001,26.6373]
[1777911795011,40.02,80351.78,0.0,0.7266,0.0001,26.73637]
[1777911796029,40.03,80344.31,0.0,0.72577,0.0001,26.77402]
[1777911797029,40.03,80341.71,0.0,0.7255,0.0001,26.7863]
[1777911798033,40.03,80335.31,0.0,0.72483,0.0001,26.8162]
[1777911800047,40.03,80346.19,0.0,0.72596,0.0001,26.76578]
[1777911801055,40.03,80344.69,0.0,0.7258,0.0001,26.77292]
[1777911806093,40.04,80339.64,0.0,0.72526,0.0001,26.79711]
[1777911811166,40.04,80333.67,0.0,0.72465,0.0001,26.82205]
[1777911812735,40.04,80306.59,0.0,0.72182,0.0001,26.94765]
[1777911814156,40.04,80305.69,0.0,0.72172,0.0001,26.952]
[1777911815165,40.04,80302.49,0.0,0.72138,0.0001,26.96683]
[1777911817182,40.04,80279.2,0.0,0.71894,0.0001,27.07329]
[1777911819200,40.05,80277.47,0.0,0.71874,0.0001,27.08187]
[1777911821215,40.05,80282.76,0.0,0.71929,0.0001,27.05811]
[1777911824236,40.05,80289.39,0.0,0.71998,0.0001,27.02842]
[1777911827263,40.05,80284.26,0.0,0.71943,0.0001,27.05237]
[1777911828271,40.06,80272.24,0.0,0.71815,0.00011,27.10744]
[1777911830284,40.06,80272.59,0.0,0.71817,0.00011,27.10675]
[1777911834331,40.07,80267.51,0.0,0.71761,0.00011,27.13097]
[1777911836330,40.07,80262.67,0.0,0.71709,0.00011,27.15361]
[1777911838344,40.07,80268.36,0.0,0.71767,0.00011,27.12869]
[1777911841363,40.08,80276.17,0.0,0.71846,0.0001,27.09442]
[1777911843400,40.08,80294.41,0.0,0.72037,0.0001,27.01167]
[1777911845403,40.08,80288.4,0.0,0.71973,0.0001,27.03943]
[1777911847410,40.09,80274.09,0.0,0.71822,0.0001,27.10509]
[1777911848423,40.09,80264.44,0.0,0.7172,0.00011,27.14915]
[1777911849428,40.09,80265.47,0.0,0.71729,0.00011,27.14533]
[1777911850439,40.09,80270.58,0.0,0.71782,0.0001,27.12226]
[1777911851443,40.09,80267.79,0.0,0.71752,0.00011,27.13523]
[1777911853455,40.1,80262.02,0.0,0.71689,0.00011,27.16238]
[1777911856475,40.1,80254.69,0.0,0.7161,0.00011,27.1964]
[1777911859497,40.11,80259.2,0.0,0.71655,0.00011,27.17708]
[1777911860505,40.11,80265.19,0.0,0.71718,0.00011,27.15026]
[1777911862519,40.11,80274.94,0.0,0.71819,0.0001,27.10663]
[1777911864533,40.11,80282.02,0.0,0.71893,0.0001,27.07475]
[1777911867559,40.11,80276.49,0.0,0.71834,0.0001,27.10005]
[1777911868561,40.12,80246.27,0.0,0.71515,0.00011,27.23687]
[1777911869569,40.12,80235.39,0.0,0.71399,0.00011,27.28567]
[1777911871583,40.12,80233.89,0.0,0.71384,0.00011,27.28946]
[1777911872591,40.12,80243.24,0.0,0.71482,0.00011,27.24801]
[1777911874603,40.12,80239.95,0.0,0.71447,0.00011,27.26316]
[1777911877629,40.13,80233.9,0.0,0.71381,0.00011,27.29083]
[1777911882665,40.13,80232.92,0.0,0.71369,0.00011,27.29623]
[1777911884679,40.14,80221.61,0.0,0.71248,0.00011,27.34677]
[1777911885686,40.14,80220.09,0.0,0.71232,0.00011,27.35364]
[1777911889714,40.14,80209.88,0.0,0.71122,0.00011,27.39924]
[1777911891727,40.14,80213.3,0.0,0.71158,0.00011,27.38442]
[1777911896773,40.14,80215.73,0.0,0.71182,0.00011,27.37427]
[1777911897773,40.14,80224.01,0.0,0.7127,0.00011,27.33782]
[1777911899788,40.15,80227.24,0.0,0.71303,0.00011,27.32381]
[1777911901803,40.15,80234.51,0.0,0.71379,0.00011,27.29189]
[1777911903816,40.15,80251.97,0.0,0.71563,0.00011,27.21443]
[1777911904823,40.15,80254.65,0.0,0.7159,0.00011,27.20271]
[1777911907847,40.15,80260.04,0.0,0.71645,0.00011,27.17943]
[1777911908851,40.15,80272.46,0.0,0.71775,0.0001,27.12354]
[1777911910866,40.16,80279.78,0.0,0.71852,0.0001,27.09057]
[1777911912880,40.16,80282.22,0.0,0.71877,0.0001,27.07974]
[1777911914894,40.16,80300.75,0.0,0.72071,0.0001,26.99544]
[1777911916907,40.16,80308.06,0.0,0.72147,0.0001,26.96216]
[1777911920936,40.16,80305.87,0.0,0.72123,0.0001,26.97265]
[1777911922949,40.16,80311.34,0.0,0.72179,0.0001,26.94787]
[1777911925970,40.16,80302.24,0.0,0.72083,0.0001,26.99]
[1777911926978,40.16,80293.74,0.0,0.71994,0.0001,27.02898]
[1777911927985,40.16,80297.84,0.0,0.72036,0.0001,27.01053]
[1777911928999,40.17,80293.13,0.0,0.71987,0.0001,27.03213]
[1777911931006,40.17,80300.54,0.0,0.72065,0.0001,26.99537]
[1777911932019,40.17,80295.92,0.0,0.72016,0.0001,27.01661]
[1777911933603,40.17,80286.91,0.0,0.71921,0.0001,27.05823]
[1777911935036,40.17,80281.04,0.0,0.71858,0.0001,27.08529]
[1777911937050,40.18,80297.09,0.0,0.72025,0.0001,27.01303]
[1777911939064,40.18,80302.38,0.0,0.7208,0.0001,26.98923]
[1777911943677,40.18,80286.98,0.0,0.71917,0.0001,27.06023]
[1777911945108,40.18,80280.54,0.0,0.71848,0.0001,27.08984]
[1777911947120,40.19,80277.37,0.0,0.71813,0.0001,27.105]
[1777911948127,40.19,80268.13,0.0,0.71716,0.0001,27.14703]
[1777911949136,40.19,80258.52,0.0,0.71614,0.00011,27.19054]
[1777911950142,40.19,80249.05,0.0,0.71514,0.00011,27.23317]
[1777911952156,40.2,80247.08,0.0,0.71492,0.00011,27.2425]
[1777911953748,40.2,80240.48,0.0,0.71421,0.00011,27.27236]
[1777911955178,40.2,80234.16,0.0,0.71354,0.00011,27.30065]
[1777911957192,40.2,80227.76,0.0,0.71286,0.00011,27.32937]
[1777911958199,40.2,80214.96,0.0,0.7115,0.00011,27.38599]
[1777911959206,40.2,80212.45,0.0,0.71123,0.00011,27.39717]
[1777911960214,40.2,80209.16,0.0,0.71088,0.00011,27.4117]
[1777911962227,40.2,80214.51,0.0,0.71144,0.00011,27.38837]
[1777911963817,40.21,80229.67,0.0,0.71304,0.00011,27.3217]
[1777911965248,40.21,80235.01,0.0,0.7136,0.00011,27.29818]
[1777911966261,40.21,80234.92,0.0,0.71359,0.00011,27.29875]
[1777911969276,40.21,80249.39,0.0,0.7151,0.00011,27.23497]
[1777911971290,40.21,80248.98,0.0,0.71505,0.00011,27.23724]
[1777911973887,40.22,80254.41,0.0,0.7156,0.00011,27.21374]
[1777911979346,40.22,80251.96,0.0,0.71532,0.00011,27.22601]
[1777911981370,40.22,80262.44,0.0,0.7164,0.0001,27.17968]
[1777911983957,40.23,80253.6,0.0,0.71546,0.00011,27.22006]
[1777911986404,40.23,80261.78,0.0,0.71631,0.0001,27.18402]
[1777911988419,40.23,80254.94,0.0,0.71557,0.00011,27.21517]
[1777911991442,40.24,80249.45,0.0,0.715,0.00011,27.23708]
[1777911994029,40.24,80247.09,0.0,0.71473,0.00011,27.2483]
[1777911999496,40.25,80245.94,0.0,0.71459,0.00011,27.25452]
[1777912004531,40.25,80242.6,0.0,0.71421,0.00011,27.27042]
[1777912006546,40.25,80235.26,0.0,0.71343,0.00011,27.30335]
[1777912008560,40.26,80227.84,0.0,0.71264,0.00011,27.33649]
[1777912010574,40.26,80223.55,0.0,0.71218,0.00011,27.35567]
[1777912011587,40.26,80215.12,0.0,0.71129,0.00011,27.39284]
[1777912012592,40.26,80206.38,0.0,0.71036,0.00011,27.43122]
[1777912013598,40.26,80205.5,0.0,0.71026,0.00011,27.43514]
[1777912014606,40.26,80214.71,0.0,0.71124,0.00011,27.39487]
[1777912016622,40.26,80219.69,0.0,0.71176,0.00011,27.37316]
[1777912017629,40.26,80225.53,0.0,0.71238,0.00011,27.34755]
[1777912019643,40.26,80227.88,0.0,0.71262,0.00011,27.33741]
[1777912022665,40.26,80221.11,0.0,0.7119,0.00011,27.36748]
[1777912023672,40.26,80214.09,0.0,0.71115,0.00011,27.39854]
[1777912024685,40.26,80207.13,0.0,0.71041,0.00011,27.429]
[1777912025688,40.26,80197.86,0.0,0.70943,0.00011,27.46957]
[1777912027701,40.27,80195.55,0.0,0.70918,0.00011,27.47966]
[1777912030722,40.26,80190.42,0.0,0.70864,0.00011,27.5019]
[1777912032735,40.26,80183.66,0.0,0.70792,0.00011,27.53113]
[1777912035757,40.26,80181.56,0.0,0.7077,0.00011,27.54007]
[1777912038779,40.26,80175.01,0.0,0.70701,0.00011,27.56812]
[1777912041799,40.26,80172.96,0.0,0.70679,0.00011,27.57676]
[1777912046834,40.26,80180.39,0.0,0.70759,0.00011,27.54436]
[1777912048849,40.26,80183.26,0.0,0.7079,0.00011,27.53178]
[1777912049855,40.26,80177.97,0.0,0.70734,0.00011,27.55458]
[1777912053883,40.26,80171.98,0.0,0.70672,0.00011,27.57678]
[1777912056904,40.26,80171.53,0.0,0.70668,0.00011,27.57842]
[1777912061939,40.25,80167.27,0.0,0.70624,0.00011,27.59638]
[1777912063953,40.25,80159.77,0.0,0.70544,0.00011,27.62843]
[1777912064960,40.25,80149.64,0.0,0.70435,0.00011,27.67184]
[1777912065967,40.25,80145.13,0.0,0.70387,0.00011,27.69112]
[1777912067981,40.26,80133.07,0.0,0.70257,0.00011,27.7424]
[1777912069994,40.26,80137.72,0.0,0.70307,0.00011,27.72278]
[1777912072010,40.26,80148.7,0.0,0.70424,0.00011,27.67617]
[1777912074023,40.26,80152.66,0.0,0.70466,0.00011,27.65942]
[1777912075030,40.26,80161.27,0.0,0.70559,0.00011,27.62242]
[1777912076036,40.25,80168.51,0.0,0.70637,0.00011,27.59121]
[1777912078050,40.25,80169.63,0.0,0.70649,0.00011,27.58614]
[1777912083087,40.25,80168.46,0.0,0.70637,0.00011,27.59091]
[1777912087114,40.25,80170.15,0.0,0.70656,0.00011,27.58343]
[1777912092148,40.25,80177.93,0.0,0.7074,0.00011,27.54939]
[1777912095170,40.25,80183.62,0.0,0.70801,0.00011,27.52456]
[1777912097186,40.25,80188.72,0.0,0.70855,0.00011,27.50236]
[1777912100205,40.25,80179.63,0.0,0.70759,0.00011,27.54162]
[1777912101212,40.25,80177.12,0.0,0.70732,0.00011,27.5524]
[1777912106248,40.24,80176.66,0.0,0.70728,0.00011,27.55405]
[1777912110276,40.24,80170.69,0.0,0.70665,0.00011,27.5795]
[1777912115311,40.24,80168.29,0.0,0.70642,0.00011,27.586]
[1777912120349,40.24,80170.71,0.0,0.70669,0.00011,27.57502]
[1777912125385,40.23,80170.84,0.0,0.70672,0.00011,27.57399]
[1777912128408,40.23,80191.2,0.0,0.70889,0.00011,27.48562]
[1777912129412,40.23,80193.0,0.0,0.70909,0.00011,27.47779]
[1777912135062,40.23,80196.58,0.0,0.70947,0.00011,27.4622]
[1777912140489,40.23,80197.46,0.0,0.70956,0.00011,27.45844]
[1777912142503,40.23,80190.52,0.0,0.70882,0.00011,27.48867]
[1777912145132,40.23,80208.78,0.0,0.71076,0.00011,27.40899]
[1777912146534,40.23,80228.21,0.0,0.71281,0.00011,27.32354]
[1777912147541,40.23,80235.07,0.0,0.71354,0.00011,27.29328]
[1777912148549,40.23,80237.0,0.0,0.71374,0.00011,27.28487]
[1777912150561,40.24,80236.56,0.0,0.71368,0.00011,27.28719]
[1777912152576,40.24,80228.82,0.0,0.71286,0.00011,27.3218]
[1777912155202,40.24,80207.07,0.0,0.71055,0.00011,27.41785]
[1777912156616,40.24,80206.6,0.0,0.71049,0.00011,27.42]
[1777912157614,40.24,80213.45,0.0,0.71122,0.00011,27.39004]
[1777912158621,40.24,80220.53,0.0,0.71197,0.00011,27.35899]
[1777912160635,40.24,80220.16,0.0,0.71192,0.00011,27.36081]
[1777912161643,40.24,80213.56,0.0,0.71122,0.00011,27.38992]
[1777912163655,40.24,80205.99,0.0,0.71042,0.00011,27.42326]
[1777912166677,40.24,80203.91,0.0,0.71019,0.00011,27.43249]
[1777912171712,40.25,80205.19,0.0,0.71034,0.00011,27.42374]
[1777912176747,40.25,80213.26,0.0,0.71119,0.00011,27.38865]
[1777912178761,40.25,80218.47,0.0,0.71174,0.00011,27.36592]
[1777912183796,40.25,80219.12,0.0,0.71179,0.00011,27.36366]
[1777912188837,40.25,80216.65,0.0,0.71152,0.00011,27.375]
[1777912192880,40.25,80211.07,0.0,0.71092,0.00011,27.39984]
[1777912197910,40.26,80211.51,0.0,0.71096,0.00011,27.39828]
[1777912202949,40.26,80214.23,0.0,0.71124,0.00011,27.38669]
[1777912205978,40.26,80207.79,0.0,0.71056,0.00011,27.41504]
[1777912206980,40.26,80189.85,0.0,0.70865,0.00011,27.49338]
[1777912207985,40.26,80184.04,0.0,0.70803,0.00011,27.51865]
[1777912208992,40.26,80180.8,0.0,0.70768,0.00011,27.53268]
[1777912211006,40.26,80175.94,0.0,0.70717,0.00011,27.55363]
[1777912216041,40.26,80176.01,0.0,0.70718,0.00011,27.55312]
[1777912218055,40.26,80169.38,0.0,0.70647,0.00011,27.5816]
[1777912223091,40.26,80168.67,0.0,0.7064,0.00011,27.58433]
[1777912228128,40.26,80163.1,0.0,0.70581,0.00011,27.60816]
[1777912229132,40.26,80153.74,0.0,0.70481,0.00011,27.64836]
[1777912230139,40.26,80142.78,0.0,0.70363,0.00011,27.69518]
[1777912231146,40.26,80132.91,0.0,0.70258,0.00011,27.73378]
[1777912232153,40.26,80136.56,0.0,0.70297,0.00011,27.71839]
[1777912233162,40.26,80139.69,0.0,0.70331,0.00011,27.70514]
[1777912235182,40.26,80133.45,0.0,0.70264,0.00011,27.73165]
[1777912236181,40.26,80121.03,0.0,0.7013,0.00011,27.78433]
[1777912238194,40.26,80133.45,0.0,0.70263,0.00011,27.7322]
[1777912240209,40.26,80139.04,0.0,0.70323,0.00011,27.70852]
[1777912245244,40.26,80134.34,0.0,0.70272,0.00011,27.72861]
[1777912249272,40.26,80139.88,0.0,0.70331,0.00011,27.70522]
[1777912251287,40.26,80156.16,0.0,0.70505,0.00011,27.63594]
[1777912252297,40.26,80177.69,0.0,0.70735,0.00011,27.54337]
[1777912253301,40.26,80190.31,0.0,0.7087,0.00011,27.48859]
[1777912254307,40.26,80198.37,0.0,0.70956,0.00011,27.45348]
[1777912255315,40.26,80202.62,0.0,0.71001,0.00011,27.43493]
[1777912256324,40.26,80204.15,0.0,0.71017,0.00011,27.42828]
[1777912259343,40.26,80210.6,0.0,0.71085,0.00011,27.40019]
[1777912263374,40.26,80217.44,0.0,0.71157,0.00011,27.37044]
[1777912264381,40.26,80227.04,0.0,0.71259,0.00011,27.32827]
[1777912265981,40.27,80231.29,0.0,0.71303,0.00011,27.30965]
[1777912268409,40.27,80222.63,0.0,0.71211,0.00011,27.34826]
[1777912270422,40.27,80216.22,0.0,0.71142,0.00011,27.37668]
[1777912273444,40.27,80207.48,0.0,0.71049,0.00011,27.41519]
[1777912278481,40.27,80208.49,0.0,0.71059,0.00011,27.41103]
[1777912281502,40.27,80217.03,0.0,0.71149,0.00011,27.37377]
[1777912283525,40.27,80235.84,0.0,0.71348,0.00011,27.29106]
[1777912284523,40.27,80241.37,0.0,0.71406,0.00011,27.26674]
[1777912286125,40.28,80233.42,0.0,0.71321,0.00011,27.30229]
[1777912288551,40.28,80233.02,0.0,0.71316,0.00011,27.30437]
[1777912290566,40.28,80225.72,0.0,0.71238,0.00011,27.33688]
[1777912291572,40.28,80214.26,0.0,0.71119,0.00011,27.38401]
[1777912292582,40.28,80211.15,0.0,0.71085,0.00011,27.39775]
[1777912293586,40.28,80212.44,0.0,0.71099,0.00011,27.39217]
[1777912298621,40.28,80214.82,0.0,0.71123,0.00011,27.38204]
[1777912302648,40.28,80218.19,0.0,0.71158,0.00011,27.36755]
[1777912306266,40.29,80192.83,0.0,0.70889,0.00011,27.4786]
[1777912307692,40.29,80188.68,0.0,0.70845,0.00011,27.49663]
[1777912308696,40.29,80189.43,0.0,0.70853,0.00011,27.49336]
[1777912311716,40.28,80202.55,0.0,0.70992,0.00011,27.43623]
[1777912312724,40.28,80207.94,0.0,0.71049,0.00011,27.41267]
[1777912313731,40.28,80209.0,0.0,0.71061,0.00011,27.40806]
[1777912318766,40.29,80209.15,0.0,0.71062,0.00011,27.40765]
[1777912323817,40.29,80204.12,0.0,0.71008,0.00011,27.42984]
[1777912324837,40.29,80215.16,0.0,0.71125,0.00011,27.38161]
[1777912326406,40.29,80229.64,0.0,0.71277,0.00011,27.31807]
[1777912327847,40.29,80235.38,0.0,0.71338,0.00011,27.29284]
[1777912328854,40.29,80242.92,0.0,0.71417,0.00011,27.25961]
[1777912330869,40.29,80243.03,0.0,0.71417,0.00011,27.25948]
[1777912332883,40.29,80235.52,0.0,0.71337,0.00011,27.29312]
[1777912333890,40.29,80223.56,0.0,0.71211,0.00011,27.34602]
[1777912334896,40.29,80215.88,0.0,0.71129,0.00011,27.37988]
[1777912335904,40.3,80213.04,0.0,0.71099,0.00011,27.39243]
[1777912336910,40.3,80216.9,0.0,0.71139,0.00011,27.37559]
[1777912339932,40.3,80222.45,0.0,0.71198,0.00011,27.35147]
[1777912344968,40.3,80221.94,0.0,0.71191,0.00011,27.35421]
[1777912350003,40.3,80217.63,0.0,0.71144,0.00011,27.3736]
[1777912352020,40.3,80207.42,0.0,0.71038,0.00011,27.41507]
[1777912355041,40.3,80212.74,0.0,0.71094,0.00011,27.39204]
[1777912359067,40.3,80207.6,0.0,0.71039,0.00011,27.4147]
[1777912364100,40.31,80211.67,0.0,0.71081,0.00011,27.39713]
[1777912368130,40.31,80205.71,0.0,0.71018,0.00011,27.42338]
[1777912369147,40.31,80196.49,0.0,0.7092,0.00011,27.46355]
[1777912371150,40.31,80197.36,0.0,0.70929,0.00011,27.45979]
[1777912376184,40.31,80196.35,0.0,0.70918,0.00011,27.46415]
[1777912381223,40.31,80195.75,0.0,0.70912,0.00011,27.46671]
[1777912383238,40.31,80179.8,0.0,0.70743,0.00011,27.53569]
[1777912385252,40.31,80182.74,0.0,0.70774,0.00011,27.5229]
[1777912390287,40.3,80181.64,0.0,0.70763,0.00011,27.52732]
[1777912395323,40.3,80183.16,0.0,0.7078,0.00011,27.52043]
[1777912400358,40.3,80179.77,0.0,0.70745,0.00011,27.53472]
[1777912401365,40.3,80169.36,0.0,0.70634,0.00011,27.57944]
[1777912403380,40.3,80171.33,0.0,0.70656,0.00011,27.57078]
[1777912407409,40.3,80187.05,0.0,0.70824,0.00011,27.50254]
[1777912408417,40.3,80193.8,0.0,0.70896,0.00011,27.47319]
[1777912409422,40.3,80191.66,0.0,0.70873,0.00011,27.48243]
[1777912411435,40.3,80182.05,0.0,0.70773,0.00011,27.52062]
[1777912413455,40.3,80175.99,0.0,0.70709,0.00011,27.54665]
[1777912417484,40.29,80172.65,0.0,0.70674,0.00011,27.56067]
[1777912419498,40.29,80187.99,0.0,0.70838,0.00011,27.49427]
[1777912420505,40.29,80195.07,0.0,0.70913,0.00011,27.46348]
[1777912421513,40.29,80197.05,0.0,0.70934,0.00011,27.45484]
[1777912423527,40.29,80198.74,0.0,0.70952,0.00011,27.44748]
[1777912424533,40.29,80209.18,0.0,0.71063,0.00011,27.40195]
[1777912426547,40.29,80207.88,0.0,0.71049,0.00011,27.40769]
[1777912428561,40.29,80200.85,0.0,0.70974,0.00011,27.43843]
[1777912431582,40.29,80198.85,0.0,0.70953,0.00011,27.4472]
[1777912437205,40.29,80200.77,0.0,0.70973,0.00011,27.43889]
[1777912439641,40.29,80211.49,0.0,0.71087,0.00011,27.39213]
[1777912441655,40.29,80206.03,0.0,0.71028,0.00011,27.41613]
[1777912447275,40.3,80202.8,0.0,0.70994,0.00011,27.43043]
[1777912448701,40.3,80202.51,0.0,0.7099,0.00011,27.43175]
[1777912453736,40.3,80202.48,0.0,0.7099,0.00011,27.43195]
[1777912454742,40.3,80209.56,0.0,0.71065,0.00011,27.40107]
[1777912457346,40.3,80218.1,0.0,0.71155,0.00011,27.3638]
[1777912460784,40.3,80212.74,0.0,0.71098,0.00011,27.38762]
[1777912465820,40.3,80207.5,0.0,0.71042,0.00011,27.41079]
[1777912467419,40.3,80212.94,0.0,0.71099,0.00011,27.38706]
[1777912469848,40.3,80220.29,0.0,0.71176,0.00011,27.35503]
[1777912471864,40.3,80224.01,0.0,0.71217,0.00011,27.33552]
[1777912472869,40.3,80230.52,0.0,0.71285,0.00011,27.30697]
[1777912474883,40.3,80235.03,0.0,0.71332,0.00011,27.28737]
[1777912479918,40.31,80236.82,0.0,0.71349,0.00011,27.2803]
[1777912484953,40.31,80237.13,0.0,0.71351,0.00011,27.27979]
[1777912489989,40.32,80238.94,0.0,0.71368,0.00011,27.27263]
[1777912494017,40.32,80228.19,0.0,0.71253,0.00011,27.3207]
[1777912495025,40.32,80223.58,0.0,0.71204,0.00011,27.34109]
[1777912497037,40.32,80232.99,0.0,0.71303,0.00011,27.2999]
[1777912499051,40.32,80227.29,0.0,0.71242,0.00011,27.32528]
[1777912501076,40.32,80241.76,0.0,0.71394,0.00011,27.26169]
[1777912503086,40.33,80270.05,0.0,0.7169,0.0001,27.1361]
[1777912504093,40.33,80279.99,0.0,0.71794,0.0001,27.09153]
[1777912505101,40.33,80284.9,0.0,0.71845,0.0001,27.0695]
[1777912506108,40.33,80278.1,0.0,0.71774,0.0001,27.10015]
[1777912510141,40.33,80268.5,0.0,0.71672,0.0001,27.14406]
[1777912512152,40.33,80258.22,0.0,0.71563,0.0001,27.19052]
[1777912515172,40.34,80264.13,0.0,0.71623,0.0001,27.16492]
[1777912517186,40.34,80257.07,0.0,0.71548,0.0001,27.19691]
[1777912519200,40.34,80245.68,0.0,0.71427,0.00011,27.24798]
[1777912521215,40.34,80244.92,0.0,0.71418,0.00011,27.25176]
[1777912525242,40.35,80238.52,0.0,0.71349,0.00011,27.28077]
[1777912527256,40.35,80247.07,0.0,0.71439,0.00011,27.24328]
[1777912529271,40.35,80245.64,0.0,0.71423,0.00011,27.24999]
[1777912532292,40.35,80235.41,0.0,0.71316,0.00011,27.29237]
[1777912534307,40.36,80240.53,0.0,0.71369,0.00011,27.27009]
[1777912536321,40.36,80221.99,0.0,0.71173,0.00011,27.35196]
[1777912537327,40.36,80230.28,0.0,0.7126,0.00011,27.31571]
[1777912538335,40.36,80231.84,0.0,0.71276,0.00011,27.30893]
[1777912539341,40.36,80230.01,0.0,0.71257,0.00011,27.31709]
[1777912543370,40.36,80242.5,0.0,0.71387,0.00011,27.26252]
[1777912545383,40.36,80244.17,0.0,0.71404,0.00011,27.25544]
[1777912550419,40.37,80240.22,0.0,0.7136,0.00011,27.27377]
[1777912553458,40.37,80245.79,0.0,0.71418,0.00011,27.24963]
[1777912554453,40.37,80255.67,0.0,0.71521,0.0001,27.20601]
[1777912557473,40.37,80250.45,0.0,0.71465,0.0001,27.22981]
[1777912559493,40.38,80245.49,0.0,0.71412,0.00011,27.2522]
[1777912560493,40.38,80239.76,0.0,0.71351,0.00011,27.27769]
[1777912561502,40.38,80230.56,0.0,0.71254,0.00011,27.31838]
[1777912563517,40.38,80230.45,0.0,0.71252,0.00011,27.31912]
[1777912565535,40.38,80237.47,0.0,0.71326,0.00011,27.28845]
[1777912567563,40.38,80248.99,0.0,0.71446,0.0001,27.23783]
[1777912569557,40.38,80252.7,0.0,0.71485,0.0001,27.22174]
[1777912574592,40.39,80246.51,0.0,0.71417,0.00011,27.25017]
[1777912577614,40.39,80254.64,0.0,0.71501,0.0001,27.2147]
[1777912579627,40.39,80261.38,0.0,0.71571,0.0001,27.18516]
[1777912582648,40.4,80279.87,0.0,0.71764,0.0001,27.10304]
[1777912583654,40.39,80298.29,0.0,0.71956,0.0001,27.02015]
[1777912584662,40.4,80300.16,0.0,0.71975,0.0001,27.01173]
[1777912585669,40.4,80309.59,0.0,0.72073,0.0001,26.96918]
[1777912587683,40.4,80305.34,0.0,0.72028,0.0001,26.98871]
[1777912590704,40.4,80311.05,0.0,0.72086,0.0001,26.96327]
[1777912595740,40.4,80306.79,0.0,0.72042,0.0001,26.98001]
[1777912600774,40.41,80309.89,0.0,0.72073,0.0001,26.96674]
[1777912605809,40.41,80315.68,0.0,0.72131,0.0001,26.94133]
[1777912608434,40.41,80325.07,0.0,0.72227,0.0001,26.89918]
[1777912610861,40.42,80305.66,0.0,0.72025,0.0001,26.98775]
[1777912611852,40.42,80289.97,0.0,0.71861,0.0001,27.05869]
[1777912612858,40.42,80274.49,0.0,0.71699,0.0001,27.12849]
[1777912613866,40.42,80268.52,0.0,0.71636,0.0001,27.15542]
[1777912618501,40.43,80260.71,0.0,0.71551,0.0001,27.19154]
[1777912619908,40.43,80261.47,0.0,0.71559,0.0001,27.18839]
[1777912620917,40.43,80266.85,0.0,0.71614,0.0001,27.1647]
[1777912625950,40.43,80261.03,0.0,0.71551,0.0001,27.19183]
[1777912628571,40.44,80254.34,0.0,0.71479,0.0001,27.22217]
[1777912629980,40.44,80262.61,0.0,0.71565,0.0001,27.18573]
[1777912635013,40.44,80262.46,0.0,0.71561,0.0001,27.18747]
[1777912636020,40.45,80256.68,0.0,0.715,0.0001,27.21332]
[1777912641056,40.45,80259.45,0.0,0.71527,0.0001,27.20203]
[1777912642062,40.45,80251.69,0.0,0.71445,0.0001,27.23658]
[1777912645083,40.45,80246.68,0.0,0.71392,0.0001,27.25924]
[1777912646090,40.46,80239.55,0.0,0.71317,0.00011,27.29079]
[1777912648718,40.46,80247.15,0.0,0.71395,0.0001,27.25772]
[1777912651127,40.46,80239.71,0.0,0.71318,0.00011,27.2874]
[1777912654147,40.46,80238.31,0.0,0.71303,0.00011,27.29392]
[1777912658791,40.46,80231.22,0.0,0.71227,0.00011,27.3256]
[1777912660189,40.46,80239.72,0.0,0.71316,0.00011,27.28836]
[1777912661196,40.46,80240.47,0.0,0.71324,0.00011,27.28515]
[1777912662204,40.46,80243.55,0.0,0.71356,0.0001,27.27172]
[1777912663211,40.47,80256.36,0.0,0.7149,0.0001,27.21531]
[1777912665225,40.47,80271.17,0.0,0.71644,0.0001,27.14991]
[1777912667239,40.47,80274.42,0.0,0.71678,0.0001,27.13531]
[1777912672273,40.47,80274.32,0.0,0.71674,0.0001,27.13739]
[1777912675295,40.48,80283.47,0.0,0.71769,0.0001,27.0968]
[1777912676304,40.48,80286.91,0.0,0.71804,0.0001,27.0814]
[1777912678316,40.48,80293.11,0.0,0.71869,0.0001,27.05368]
[1777912682361,40.48,80262.86,0.0,0.71553,0.0001,27.18883]
[1777912683354,40.48,80233.38,0.0,0.71242,0.00011,27.31948]
[1777912684361,40.48,80241.45,0.0,0.71327,0.0001,27.28407]
[1777912685373,40.48,80242.52,0.0,0.71338,0.0001,27.27945]
[1777912687391,40.48,80228.35,0.0,0.71189,0.00011,27.34178]
[1777912688398,40.48,80245.07,0.0,0.71364,0.0001,27.26857]
[1777912689406,40.48,80230.94,0.0,0.71216,0.00011,27.33068]
[1777912690433,40.48,80217.81,0.0,0.71077,0.00011,27.38803]
[1777912691426,40.48,80227.34,0.0,0.71177,0.00011,27.34661]
[1777912692433,40.48,80224.71,0.0,0.71149,0.00011,27.35817]
[1777912695455,40.49,80232.14,0.0,0.71227,0.00011,27.32586]
[1777912696462,40.49,80241.27,0.0,0.71323,0.0001,27.28585]
[1777912697471,40.49,80250.05,0.0,0.71415,0.0001,27.24728]
[1777912698476,40.49,80251.69,0.0,0.71432,0.0001,27.24016]
[1777912700490,40.49,80250.65,0.0,0.7142,0.0001,27.24503]
[1777912701499,40.49,80261.9,0.0,0.71538,0.0001,27.19545]
[1777912704519,40.49,80243.77,0.0,0.71348,0.0001,27.27556]
[1777912707540,40.49,80230.05,0.0,0.71202,0.00011,27.33635]
[1777912709554,40.49,80226.8,0.0,0.71168,0.00011,27.35072]
[1777912710562,40.49,80233.94,0.0,0.71243,0.00011,27.31956]
[1777912713584,40.49,80236.55,0.0,0.71271,0.00011,27.30499]
[1777912715595,40.5,80230.49,0.0,0.71207,0.00011,27.33171]
[1777912716603,40.5,80224.68,0.0,0.71146,0.00011,27.35716]
[1777912718617,40.5,80221.04,0.0,0.71107,0.00011,27.37313]
[1777912722645,40.5,80230.1,0.0,0.71202,0.00011,27.33374]
[1777912725666,40.5,80229.27,0.0,0.71193,0.00011,27.33755]
[1777912727680,40.5,80234.46,0.0,0.71247,0.00011,27.31498]
[1777912731708,40.5,80239.38,0.0,0.71298,0.0001,27.29378]
[1777912736743,40.5,80233.6,0.0,0.71236,0.00011,27.31962]
[1777912741778,40.51,80238.51,0.0,0.71287,0.0001,27.29855]
[1777912745806,40.51,80231.92,0.0,0.71217,0.00011,27.32779]
[1777912746819,40.51,80244.75,0.0,0.71352,0.0001,27.27137]
[1777912747823,40.51,80253.47,0.0,0.71444,0.0001,27.23279]
[1777912748827,40.51,80256.58,0.0,0.71476,0.0001,27.21918]
[1777912749837,40.51,80256.86,0.0,0.71479,0.0001,27.21811]
[1777912753882,40.51,80245.68,0.0,0.7136,0.0001,27.26793]
[1777912755895,40.51,80240.54,0.0,0.71305,0.0001,27.29096]
[1777912760931,40.51,80243.96,0.0,0.7134,0.0001,27.27652]
[1777912765967,40.52,80242.07,0.0,0.71319,0.0001,27.2854]
[1777912771000,40.52,80253.73,0.0,0.71442,0.0001,27.23118]
[1777912773017,40.52,80245.8,0.0,0.71358,0.0001,27.26635]
[1777912774022,40.52,80237.56,0.0,0.71271,0.0001,27.30266]
[1777912776038,40.52,80242.33,0.0,0.71321,0.0001,27.28196]
[1777912777043,40.52,80249.16,0.0,0.71392,0.0001,27.25204]
[1777912779653,40.53,80257.62,0.0,0.7148,0.0001,27.21515]
[1777912782079,40.53,80265.57,0.0,0.71563,0.0001,27.18005]
[1777912783086,40.53,80276.17,0.0,0.71674,0.0001,27.1329]
[1777912785102,40.53,80275.36,0.0,0.71665,0.0001,27.13639]
[1777912790135,40.52,80277.07,0.0,0.71684,0.0001,27.12863]
[1777912794163,40.52,80269.72,0.0,0.71607,0.0001,27.16123]
[1777912797183,40.53,80262.52,0.0,0.7153,0.0001,27.19383]
[1777912799793,40.53,80248.88,0.0,0.71386,0.0001,27.2546]
[1777912802219,40.53,80255.71,0.0,0.71457,0.0001,27.22476]
[1777912805239,40.53,80257.59,0.0,0.71476,0.0001,27.21681]
[1777912809863,40.53,80263.74,0.0,0.7154,0.0001,27.1899]
[1777912811281,40.53,80268.85,0.0,0.71593,0.0001,27.16722]
[1777912814305,40.53,80271.46,0.0,0.71621,0.0001,27.15559]
[1777912816319,40.53,80277.8,0.0,0.71687,0.0001,27.1274]
[1777912818331,40.53,80270.65,0.0,0.71612,0.0001,27.15916]
[1777912819934,40.54,80262.15,0.0,0.71523,0.0001,27.19722]
[1777912821353,40.54,80260.27,0.0,0.71503,0.0001,27.20568]
[1777912826388,40.54,80266.71,0.0,0.71568,0.0001,27.17792]
[1777912827394,40.54,80274.04,0.0,0.71645,0.0001,27.1454]
[1777912828402,40.54,80284.21,0.0,0.71751,0.0001,27.10007]
[1777912830005,40.54,80287.64,0.0,0.71787,0.0001,27.0847]
[1777912833436,40.54,80301.55,0.0,0.71933,0.0001,27.01902]
[1777912835451,40.54,80298.06,0.0,0.71896,0.0001,27.03477]
[1777912840489,40.54,80294.25,0.0,0.71856,0.0001,27.05211]
[1777912845526,40.54,80287.14,0.0,0.71782,0.0001,27.0841]
[1777912847538,40.54,80279.05,0.0,0.71697,0.0001,27.12037]
[1777912849551,40.55,80264.36,0.0,0.71543,0.0001,27.18602]
[1777912851565,40.55,80258.36,0.0,0.71479,0.0001,27.21304]
[1777912852573,40.55,80255.47,0.0,0.71449,0.0001,27.22599]
[1777912855593,40.55,80251.74,0.0,0.71409,0.0001,27.24292]
[1777912860629,40.56,80251.96,0.0,0.71409,0.0001,27.24267]
[1777912865666,40.56,80255.49,0.0,0.71445,0.0001,27.22779]
[1777912867682,40.56,80262.33,0.0,0.71517,0.0001,27.19738]
[1777912872718,40.56,80265.52,0.0,0.71551,0.0001,27.18286]
[1777912874736,40.55,80272.56,0.0,0.71625,0.0001,27.1515]
[1777912876745,40.55,80275.59,0.0,0.71657,0.0001,27.13789]
[1777912881780,40.55,80271.54,0.0,0.71615,0.0001,27.15562]
[1777912884801,40.55,80278.96,0.0,0.71693,0.0001,27.12255]
[1777912886815,40.55,80267.94,0.0,0.71577,0.0001,27.17172]
[1777912887823,40.55,80265.11,0.0,0.71547,0.0001,27.18447]
[1777912888829,40.56,80256.31,0.0,0.71455,0.0001,27.22354]
[1777912890846,40.56,80244.88,0.0,0.71334,0.0001,27.27417]
[1777912892860,40.56,80233.22,0.0,0.71213,0.00011,27.32209]
[1777912894872,40.56,80228.87,0.0,0.71167,0.00011,27.34123]
[1777912899908,40.56,80231.63,0.0,0.71195,0.00011,27.32945]
[1777912904948,40.56,80233.88,0.0,0.71218,0.0001,27.31992]
[1777912908972,40.56,80228.46,0.0,0.71161,0.00011,27.34379]
[1777912910986,40.56,80221.94,0.0,0.71092,0.00011,27.37223]
[1777912916023,40.56,80223.73,0.0,0.71111,0.00011,27.36452]
[1777912921056,40.56,80227.12,0.0,0.71146,0.00011,27.34983]
[1777912923073,40.56,80239.16,0.0,0.71273,0.0001,27.29732]
[1777912925083,40.57,80241.53,0.0,0.71297,0.0001,27.28708]
[1777912930706,40.57,80242.16,0.0,0.71303,0.0001,27.28477]
[1777912936165,40.57,80236.7,0.0,0.71244,0.0001,27.30921]
[1777912938179,40.57,80230.25,0.0,0.71176,0.00011,27.33751]
[1777912939184,40.57,80221.53,0.0,0.71085,0.00011,27.3755]
[1777912941199,40.57,80220.96,0.0,0.71079,0.00011,27.37802]
[1777912943212,40.57,80228.81,0.0,0.71161,0.00011,27.3439]
[1777912945228,40.57,80232.16,0.0,0.71196,0.00011,27.32934]
[1777912950874,40.57,80245.33,0.0,0.71334,0.0001,27.27203]
[1777912952274,40.57,80251.5,0.0,0.714,0.0001,27.24166]
[1777912954289,40.58,80251.37,0.0,0.71398,0.0001,27.24248]
[1777912959323,40.58,80244.92,0.0,0.71329,0.0001,27.27147]
[1777912960944,40.58,80244.38,0.0,0.71323,0.0001,27.27407]
[1777912965367,40.58,80250.11,0.0,0.71382,0.0001,27.24934]
[1777912971015,40.59,80253.53,0.0,0.71416,0.0001,27.23505]
[1777912973422,40.59,80246.8,0.0,0.71345,0.0001,27.26489]
[1777912974429,40.59,80235.84,0.0,0.7123,0.0001,27.31298]
[1777912976443,40.59,80239.77,0.0,0.7127,0.0001,27.29598]
[1777912981480,40.59,80241.39,0.0,0.71287,0.0001,27.28925]
[1777912983493,40.59,80247.25,0.0,0.71348,0.0001,27.26374]
[1777912988528,40.59,80246.95,0.0,0.71343,0.0001,27.26556]
[1777912993563,40.6,80251.77,0.0,0.71393,0.0001,27.24499]
[1777912998599,40.6,80247.52,0.0,0.71347,0.0001,27.26426]
[1777913003633,40.6,80249.82,0.0,0.7137,0.0001,27.25473]
[1777913007675,40.61,80257.02,0.0,0.71444,0.0001,27.22359]
[1777913008678,40.61,80263.47,0.0,0.71511,0.0001,27.1953]
[1777913010690,40.61,80269.06,0.0,0.71568,0.0001,27.17093]
[1777913011696,40.61,80274.92,0.0,0.71631,0.0001,27.14169]
[1777913012704,40.61,80280.78,0.0,0.71692,0.0001,27.11558]
[1777913013711,40.61,80288.21,0.0,0.71769,0.0001,27.08245]
[1777913016732,40.61,80288.29,0.0,0.71771,0.0001,27.08199]
[1777913018745,40.61,80273.2,0.0,0.71614,0.0001,27.14902]
[1777913020760,40.61,80273.94,0.0,0.71621,0.0001,27.14606]
[1777913025798,40.61,80272.56,0.0,0.71605,0.0001,27.15257]
[1777913028816,40.61,80265.05,0.0,0.71526,0.0001,27.18629]
[1777913030831,40.61,80264.33,0.0,0.71518,0.0001,27.18986]
[1777913035869,40.62,80263.98,0.0,0.71512,0.0001,27.19245]
[1777913040902,40.62,80263.45,0.0,0.71504,0.0001,27.19564]
[1777913043923,40.63,80272.65,0.0,0.71599,0.0001,27.15547]
[1777913045942,40.63,80279.66,0.0,0.71671,0.0001,27.1247]
[1777913050972,40.63,80279.47,0.0,0.71668,0.0001,27.12621]
[1777913052986,40.63,80284.62,0.0,0.71722,0.0001,27.10321]
[1777913058021,40.63,80285.21,0.0,0.71728,0.0001,27.10041]
[1777913063056,40.63,80287.23,0.0,0.7175,0.0001,27.09127]
[1777913066081,40.63,80299.68,0.0,0.71879,0.0001,27.03565]
[1777913067087,40.63,80307.99,0.0,0.71965,0.0001,26.9984]
[1777913068094,40.63,80313.7,0.0,0.72024,0.0001,26.97278]
[1777913069100,40.63,80314.3,0.0,0.7203,0.0001,26.97015]
[1777913071120,40.63,80319.54,0.0,0.72086,0.0001,26.94303]
[1777913076156,40.63,80320.19,0.0,0.72094,0.0001,26.93979]
[1777913079175,40.63,80312.26,0.0,0.72011,0.0001,26.97579]
[1777913080183,40.63,80298.27,0.0,0.71866,0.0001,27.03862]
[1777913082197,40.63,80292.84,0.0,0.71809,0.0001,27.06306]
[1777913083203,40.63,80289.25,0.0,0.71772,0.0001,27.07909]
[1777913084210,40.63,80280.65,0.0,0.71683,0.0001,27.11733]
[1777913085217,40.63,80275.13,0.0,0.71625,0.0001,27.14181]
[1777913087231,40.63,80271.91,0.0,0.71591,0.0001,27.1563]
[1777913089245,40.63,80269.9,0.0,0.71569,0.0001,27.16561]
[1777913094281,40.64,80274.91,0.0,0.71619,0.0001,27.14439]
[1777913097303,40.64,80263.0,0.0,0.71494,0.0001,27.19741]
[1777913098308,40.64,80246.47,0.0,0.71321,0.0001,27.27041]
[1777913100328,40.64,80244.91,0.0,0.71304,0.0001,27.27739]
[1777913101931,40.64,80233.09,0.0,0.7118,0.0001,27.32911]
[1777913103345,40.64,80239.17,0.0,0.71243,0.0001,27.30275]
[1777913104371,40.64,80246.08,0.0,0.71316,0.0001,27.27257]
[1777913106367,40.64,80235.87,0.0,0.71209,0.0001,27.31723]
[1777913107374,40.65,80225.48,0.0,0.71099,0.00011,27.36253]
[1777913108380,40.65,80219.55,0.0,0.71037,0.00011,27.38825]
[1777913109388,40.65,80210.09,0.0,0.70937,0.00011,27.42909]
[1777913112006,40.65,80221.18,0.0,0.71054,0.00011,27.3811]
[1777913114426,40.64,80221.61,0.0,0.71059,0.00011,27.37909]
[1777913116438,40.64,80211.68,0.0,0.70955,0.00011,27.42196]
[1777913117445,40.64,80204.55,0.0,0.7088,0.00011,27.45262]
[1777913119458,40.64,80201.77,0.0,0.70851,0.00011,27.46441]
[1777913122073,40.64,80196.62,0.0,0.70797,0.00011,27.4863]
[1777913124493,40.64,80206.79,0.0,0.70905,0.00011,27.44231]
[1777913127521,40.64,80234.52,0.0,0.71197,0.0001,27.32204]
[1777913129542,40.64,80236.13,0.0,0.71214,0.0001,27.31502]
[1777913134570,40.64,80232.46,0.0,0.71176,0.0001,27.32796]
[1777913135579,40.64,80226.27,0.0,0.71111,0.00011,27.35485]
[1777913136586,40.64,80224.03,0.0,0.71088,0.00011,27.3646]
[1777913142215,40.64,80234.43,0.0,0.71197,0.0001,27.31934]
[1777913142628,40.64,80234.8,0.0,0.71201,0.0001,27.31775]
[1777913144642,40.64,80238.83,0.0,0.71243,0.0001,27.30027]
[1777913149677,40.64,80233.79,0.0,0.71189,0.0001,27.32252]
[1777913152284,40.64,80226.39,0.0,0.71112,0.00011,27.35474]
[1777913157733,40.64,80224.05,0.0,0.71087,0.00011,27.36495]
[1777913158740,40.64,80216.61,0.0,0.71009,0.00011,27.39714]
[1777913159748,40.64,80214.92,0.0,0.70991,0.00011,27.4044]
[1777913161762,40.64,80227.68,0.0,0.71125,0.0001,27.34908]
[1777913162768,40.64,80230.89,0.0,0.71159,0.0001,27.33515]
[1777913167806,40.64,80219.39,0.0,0.71038,0.00011,27.38513]
[1777913168812,40.64,80206.99,0.0,0.70907,0.00011,27.4386]
[1777913169819,40.64,80208.5,0.0,0.70923,0.00011,27.43202]
[1777913172840,40.64,80213.64,0.0,0.70978,0.00011,27.4097]
[1777913176867,40.64,80219.11,0.0,0.71036,0.00011,27.38586]
[1777913180896,40.64,80215.12,0.0,0.70994,0.00011,27.40303]
[1777913185931,40.64,80216.85,0.0,0.71013,0.00011,27.39538]
[1777913188952,40.64,80211.32,0.0,0.70955,0.00011,27.41914]
[1777913192980,40.64,80218.45,0.0,0.71032,0.00011,27.38476]
[1777913194995,40.64,80220.23,0.0,0.71051,0.00011,27.37698]
[1777913200029,40.64,80228.41,0.0,0.71137,0.0001,27.34141]
[1777913202044,40.64,80232.92,0.0,0.71184,0.0001,27.32181]
[1777913207078,40.64,80234.06,0.0,0.71196,0.0001,27.31703]
[1777913210098,40.64,80242.55,0.0,0.71285,0.0001,27.28012]
[1777913212112,40.64,80247.33,0.0,0.71334,0.0001,27.25933]
[1777913216141,40.64,80254.91,0.0,0.71413,0.0001,27.22646]
[1777913218155,40.64,80254.84,0.0,0.71412,0.0001,27.227]
[1777913223190,40.65,80254.4,0.0,0.71406,0.0001,27.22958]
[1777913228227,40.65,80253.4,0.0,0.71394,0.0001,27.23461]
[1777913233263,40.65,80251.59,0.0,0.71373,0.0001,27.24316]
[1777913236284,40.65,80249.85,0.0,0.71355,0.0001,27.25111]
[1777913241320,40.66,80254.86,0.0,0.71406,0.0001,27.22966]
[1777913246355,40.66,80249.62,0.0,0.7135,0.0001,27.25324]
[1777913251389,40.66,80245.69,0.0,0.71309,0.0001,27.26758]
[1777913252396,40.66,80238.4,0.0,0.71233,0.0001,27.29949]
[1777913254410,40.66,80234.64,0.0,0.71193,0.0001,27.31599]
[1777913259445,40.66,80231.11,0.0,0.71156,0.0001,27.33149]
[1777913263054,40.66,80238.87,0.0,0.71237,0.0001,27.2978]
[1777913265487,40.66,80238.91,0.0,0.71237,0.0001,27.29773]
[1777913270524,40.67,80238.06,0.0,0.71227,0.0001,27.30167]
[1777913275557,40.67,80236.22,0.0,0.71208,0.0001,27.3099]
[1777913279585,40.67,80243.62,0.0,0.71285,0.0001,27.27779]
[1777913283195,40.67,80237.4,0.0,0.71219,0.0001,27.30519]
[1777913284623,40.67,80244.48,0.0,0.71293,0.0001,27.27437]
[1777913286634,40.67,80263.3,0.0,0.7149,0.0001,27.19184]
[1777913288649,40.67,80266.58,0.0,0.71524,0.0001,27.17738]
[1777913289656,40.67,80272.47,0.0,0.71586,0.0001,27.15126]
[1777913293265,40.67,80285.97,0.0,0.71727,0.0001,27.09106]
[1777913293684,40.67,80285.97,0.0,0.71727,0.0001,27.091]
[1777913298718,40.67,80281.09,0.0,0.71677,0.0001,27.11248]
[1777913303335,40.66,80275.53,0.0,0.71619,0.0001,27.13684]
[1777913306775,40.66,80269.21,0.0,0.71553,0.0001,27.16489]
[1777913308790,40.67,80242.56,0.0,0.71274,0.0001,27.28221]
[1777913309798,40.67,80230.2,0.0,0.71145,0.0001,27.33603]
[1777913314833,40.67,80231.04,0.0,0.71155,0.0001,27.32902]
[1777913319869,40.67,80232.32,0.0,0.71168,0.0001,27.32358]
[1777913324904,40.67,80224.48,0.0,0.71086,0.00011,27.3577]
[1777913329938,40.67,80222.54,0.0,0.71066,0.00011,27.36605]
[1777913334974,40.67,80218.99,0.0,0.71028,0.00011,27.3813]
[1777913340019,40.67,80221.12,0.0,0.71051,0.00011,27.37197]
[1777913344037,40.67,80231.33,0.0,0.71158,0.0001,27.32766]
[1777913346052,40.67,80227.15,0.0,0.71114,0.0001,27.34586]
[1777913347059,40.67,80224.79,0.0,0.7109,0.00011,27.35609]
[1777913349073,40.67,80218.91,0.0,0.71028,0.00011,27.38153]
[1777913350084,40.67,80206.76,0.0,0.709,0.00011,27.43389]
[1777913351087,40.67,80204.75,0.0,0.70879,0.00011,27.44245]
[1777913353101,40.67,80195.69,0.0,0.70784,0.00011,27.48112]
[1777913355115,40.66,80192.31,0.0,0.70749,0.00011,27.49535]
[1777913357129,40.66,80184.97,0.0,0.70672,0.00011,27.52639]
[1777913359143,40.66,80177.79,0.0,0.70596,0.00011,27.55664]
[1777913360154,40.66,80170.81,0.0,0.70523,0.00011,27.58607]
[1777913362165,40.66,80162.28,0.0,0.70432,0.00011,27.62223]
[1777913364178,40.66,80163.59,0.0,0.70446,0.00011,27.61653]
[1777913365185,40.66,80169.65,0.0,0.70511,0.00011,27.59072]
[1777913368206,40.66,80170.42,0.0,0.7052,0.00011,27.5869]
[1777913373243,40.65,80168.28,0.0,0.70501,0.00011,27.59175]
[1777913378276,40.65,80173.56,0.0,0.70559,0.00011,27.56851]
[1777913383311,40.64,80171.99,0.0,0.70545,0.00011,27.57433]
[1777913388347,40.64,80170.71,0.0,0.70533,0.00011,27.57891]
[1777913393381,40.62,80167.63,0.0,0.70506,0.00011,27.58956]
[1777913398416,40.6,80170.45,0.0,0.70545,0.00011,27.57363]
[1777913399423,40.6,80180.93,0.0,0.70657,0.00011,27.52885]
[1777913400430,40.6,80188.86,0.0,0.70741,0.00011,27.49478]
[1777913401437,40.6,80189.94,0.0,0.70753,0.00011,27.49]
[1777913402444,40.6,80197.95,0.0,0.70838,0.00011,27.45553]
[1777913404458,40.6,80196.6,0.0,0.70824,0.00011,27.46111]
[1777913406472,40.6,80189.14,0.0,0.70746,0.00011,27.49291]
[1777913408486,40.59,80185.61,0.0,0.70709,0.00011,27.50778]
[1777913413521,40.59,80174.91,0.0,0.70597,0.00011,27.55275]
[1777913414528,40.59,80169.44,0.0,0.70539,0.00011,27.57586]
[1777913415536,40.59,80168.57,0.0,0.7053,0.00011,27.57937]
[1777913418556,40.59,80179.03,0.0,0.70643,0.00011,27.53428]
[1777913419564,40.59,80172.16,0.0,0.7057,0.00011,27.56333]
[1777913420572,40.58,80169.55,0.0,0.70543,0.00011,27.57425]
[1777913421578,40.58,80180.07,0.0,0.70655,0.00011,27.52931]
[1777913422590,40.58,80188.09,0.0,0.7074,0.00011,27.49485]
[1777913423591,40.58,80193.4,0.0,0.70797,0.00011,27.47194]
[1777913424599,40.58,80198.11,0.0,0.70847,0.00011,27.45158]
[1777913426612,40.58,80198.98,0.0,0.70857,0.00011,27.44766]
[1777913431652,40.58,80200.94,0.0,0.7088,0.00011,27.43547]
[1777913434252,40.58,80187.95,0.0,0.70743,0.00011,27.49102]
[1777913436685,40.58,80185.76,0.0,0.7072,0.00011,27.50017]
[1777913438701,40.57,80206.3,0.0,0.70938,0.00011,27.41165]
[1777913440711,40.57,80207.02,0.0,0.70946,0.00011,27.40838]
[1777913442726,40.57,80196.96,0.0,0.7084,0.00011,27.45163]
[1777913444324,40.57,80197.19,0.0,0.70843,0.00011,27.4505]
[1777913446755,40.57,80179.94,0.0,0.70661,0.00011,27.52423]
[1777913448769,40.57,80176.27,0.0,0.70622,0.00011,27.53964]
[1777913449775,40.57,80170.72,0.0,0.70564,0.00011,27.5631]
[1777913451790,40.57,80170.25,0.0,0.70559,0.00011,27.56475]
[1777913454394,40.56,80164.79,0.0,0.70503,0.00011,27.58736]
[1777913458838,40.56,80171.33,0.0,0.70574,0.00011,27.55878]
[1777913462875,40.56,80165.57,0.0,0.70514,0.00011,27.58258]
[1777913464466,40.55,80157.77,0.0,0.70432,0.00011,27.61531]
[1777913466906,40.55,80158.07,0.0,0.70436,0.00011,27.61367]
[1777913468917,40.55,80149.81,0.0,0.70349,0.00011,27.64817]
[1777913470940,40.55,80151.52,0.0,0.70368,0.00011,27.64055]
[1777913471945,40.55,80141.78,0.0,0.70265,0.00011,27.68133]
[1777913472956,40.55,80137.77,0.0,0.70222,0.00011,27.69812]
[1777913476981,40.55,80130.65,0.0,0.70146,0.00011,27.72771]
[1777913478995,40.55,80122.07,0.0,0.70054,0.00011,27.76341]
[1777913481009,40.54,80119.79,0.0,0.7003,0.00011,27.77271]
[1777913483023,40.54,80108.85,0.0,0.69913,0.00011,27.81784]
[1777913484609,40.54,80088.55,0.0,0.69695,0.00011,27.90126]
[1777913485044,40.54,80087.83,0.0,0.69688,0.00011,27.90407]
[1777913486047,40.54,80070.13,0.0,0.69496,0.00011,27.97626]
[1777913487056,40.54,80072.01,0.0,0.69517,0.00011,27.96865]
[1777913488077,40.54,80081.0,0.0,0.69614,0.00011,27.93202]
[1777913490077,40.54,80083.94,0.0,0.69647,0.00011,27.9195]
[1777913492090,40.54,80092.4,0.0,0.69741,0.00011,27.88106]
[1777913494680,40.53,80091.91,0.0,0.69737,0.00011,27.88245]
[1777913498132,40.53,80107.88,0.0,0.6991,0.00011,27.81604]
[1777913500146,40.53,80110.13,0.0,0.69935,0.00011,27.80639]
[1777913502168,40.52,80116.09,0.0,0.7,0.00011,27.7814]
[1777913503174,40.52,80126.42,0.0,0.70111,0.00011,27.73829]
[1777913505194,40.52,80124.05,0.0,0.70086,0.00011,27.74799]
[1777913508215,40.52,80131.35,0.0,0.70165,0.00011,27.71728]
[1777913512243,40.52,80134.97,0.0,0.70204,0.00011,27.70189]
[1777913516270,40.52,80141.15,0.0,0.70271,0.00011,27.67581]
[1777913518285,40.52,80156.76,0.0,0.70438,0.00011,27.60993]
[1777913519292,40.52,80162.02,0.0,0.70494,0.00011,27.58763]
[1777913521306,40.52,80161.39,0.0,0.70487,0.00011,27.59035]
[1777913523321,40.52,80168.01,0.0,0.70557,0.00011,27.56236]
[1777913525336,40.52,80161.52,0.0,0.70489,0.00011,27.58954]
[1777913527352,40.52,80154.2,0.0,0.70411,0.00011,27.62031]
[1777913530370,40.52,80144.13,0.0,0.70304,0.00011,27.66288]
[1777913532384,40.52,80138.94,0.0,0.70248,0.00011,27.68477]
[1777913533390,40.52,80137.08,0.0,0.70228,0.00011,27.69255]
[1777913538427,40.52,80140.69,0.0,0.70267,0.00011,27.67725]
[1777913539432,40.52,80150.8,0.0,0.70375,0.00011,27.63465]
[1777913541447,40.52,80153.67,0.0,0.70406,0.00011,27.62254]
[1777913544468,40.52,80148.15,0.0,0.70347,0.00011,27.64593]
[1777913549502,40.52,80150.91,0.0,0.70376,0.00011,27.6344]
[1777913554538,40.52,80149.08,0.0,0.70358,0.00011,27.6389]
[1777913557559,40.52,80157.86,0.0,0.70451,0.00011,27.60184]
[1777913559573,40.52,80168.25,0.0,0.70562,0.00011,27.55755]
[1777913561587,40.52,80171.82,0.0,0.70601,0.00011,27.54197]
[1777913562596,40.52,80181.66,0.0,0.70706,0.00011,27.49976]
[1777913564608,40.51,80183.69,0.0,0.70728,0.00011,27.49079]
[1777913566630,40.51,80171.8,0.0,0.70602,0.00011,27.54143]
[1777913567636,40.51,80155.58,0.0,0.7043,0.00011,27.61033]
[1777913568646,40.51,80129.7,0.0,0.70153,0.00011,27.71932]
[1777913569664,40.51,80136.79,0.0,0.70228,0.00011,27.68978]
[1777913570663,40.51,80124.39,0.0,0.70095,0.00011,27.74165]
[1777913571658,40.52,80124.75,0.0,0.70099,0.00011,27.74035]
[1777913572665,40.52,80131.8,0.0,0.70174,0.00011,27.71086]
[1777913573676,40.51,80136.36,0.0,0.70223,0.00011,27.69168]
[1777913575685,40.51,80141.34,0.0,0.70277,0.00011,27.67064]
[1777913577700,40.51,80147.51,0.0,0.70343,0.00011,27.64461]
[1777913579718,40.51,80145.98,0.0,0.70327,0.00011,27.65106]
[1777913584753,40.51,80140.23,0.0,0.70265,0.00011,27.6753]
[1777913587770,40.51,80142.16,0.0,0.70286,0.00011,27.66715]
[1777913591798,40.51,80138.05,0.0,0.70242,0.00011,27.68441]
[1777913592805,40.51,80123.73,0.0,0.70088,0.00011,27.74432]
[1777913593814,40.51,80114.34,0.0,0.69988,0.00011,27.78337]
[1777913594818,40.51,80111.0,0.0,0.69952,0.00011,27.79715]
[1777913595829,40.51,80108.1,0.0,0.69921,0.00011,27.80904]
[1777913600861,40.51,80108.89,0.0,0.69931,0.00011,27.80508]
[1777913605895,40.5,80108.51,0.0,0.69929,0.00011,27.806]
[1777913609923,40.5,80088.35,0.0,0.69713,0.00011,27.8886]
[1777913611939,40.5,80086.77,0.0,0.69698,0.00011,27.89141]
[1777913615532,40.5,80092.69,0.0,0.69763,0.00011,27.86648]
[1777913621001,40.49,80092.98,0.0,0.69769,0.00011,27.86418]
[1777913626036,40.48,80094.81,0.0,0.69791,0.00011,27.85574]
[1777913631071,40.48,80093.03,0.0,0.69774,0.00011,27.86217]
[1777913635671,40.48,80074.53,0.0,0.69575,0.00011,27.9375]
[1777913637113,40.48,80069.93,0.0,0.69525,0.00011,27.95632]
[1777913639127,40.48,80064.86,0.0,0.6947,0.00011,27.9769]
[1777913644162,40.48,80059.73,0.0,0.69415,0.00011,27.9975]
[1777913645742,40.48,80048.03,0.0,0.69288,0.00011,28.04469]
[1777913647183,40.47,80046.68,0.0,0.69274,0.00011,28.04998]
[1777913652218,40.47,80048.23,0.0,0.69292,0.00011,28.04323]
[1777913654232,40.47,80058.69,0.0,0.69406,0.00011,28.0008]
[1777913655813,40.47,80063.19,0.0,0.69455,0.00011,27.98242]
[1777913658261,40.47,80068.33,0.0,0.69511,0.00011,27.96145]
[1777913663295,40.47,80069.38,0.0,0.69523,0.00011,27.95705]
[1777913664303,40.47,80074.82,0.0,0.69582,0.00011,27.93486]
[1777913669337,40.47,80069.76,0.0,0.69527,0.00011,27.95547]
[1777913671351,40.47,80063.65,0.0,0.69463,0.00011,27.97696]
[1777913672359,40.47,80055.54,0.0,0.69375,0.00011,28.00978]
[1777913674373,40.47,80057.24,0.0,0.69393,0.00011,28.00279]
[1777913677396,40.47,80066.31,0.0,0.69492,0.00011,27.96582]
[1777913681423,40.46,80058.53,0.0,0.69408,0.00011,27.99724]
[1777913685451,40.46,80053.51,0.0,0.69354,0.00011,28.01735]
[1777913687479,40.46,80047.06,0.0,0.69284,0.00011,28.04321]
[1777913691519,40.46,80044.3,0.0,0.69255,0.00011,28.05394]
[1777913693529,40.46,80052.67,0.0,0.69347,0.00011,28.02]
[1777913696551,40.46,80053.94,0.0,0.69361,0.00011,28.0146]
[1777913700579,40.46,80061.91,0.0,0.69449,0.00011,27.98206]
[1777913702593,40.45,80072.05,0.0,0.69559,0.00011,27.94069]
[1777913703600,40.45,80071.7,0.0,0.69555,0.00011,27.9421]
[1777913704607,40.45,80064.46,0.0,0.69477,0.00011,27.97154]
[1777913709643,40.45,80059.12,0.0,0.69419,0.00011,27.99309]
[1777913714678,40.45,80053.27,0.0,0.69356,0.00011,28.01647]
[1777913719714,40.45,80048.89,0.0,0.69309,0.00011,28.0338]
[1777913724750,40.45,80051.45,0.0,0.69338,0.00011,28.02303]
[1777913729801,40.44,80047.56,0.0,0.69297,0.00011,28.03821]
[1777913731818,40.44,80058.84,0.0,0.69422,0.00011,27.98912]
[1777913733860,40.44,80067.3,0.0,0.69514,0.00011,27.95467]
[1777913734840,40.44,80069.28,0.0,0.69536,0.00011,27.94652]
[1777913738868,40.44,80070.84,0.0,0.69553,0.00011,27.94014]
[1777913743903,40.44,80067.98,0.0,0.69522,0.00011,27.95179]
[1777913745917,40.44,80059.92,0.0,0.69434,0.00011,27.98453]
[1777913748938,40.44,80055.13,0.0,0.69382,0.00011,28.00385]
[1777913750953,40.44,80048.88,0.0,0.69315,0.00011,28.02899]
[1777913751959,40.44,80043.16,0.0,0.69253,0.00011,28.05191]
[1777913754980,40.44,80037.35,0.0,0.6919,0.00011,28.07506]
[1777913759008,40.44,80034.2,0.0,0.69157,0.00011,28.0872]
[1777913764049,40.43,80040.26,0.0,0.69224,0.00011,28.06224]
[1777913769083,40.43,80035.5,0.0,0.69174,0.00011,28.08073]
[1777913774119,40.42,80038.55,0.0,0.69209,0.00011,28.06777]
[1777913779154,40.42,80036.53,0.0,0.69188,0.00011,28.0753]
[1777913783182,40.42,80031.33,0.0,0.69133,0.00011,28.09565]
[1777913788218,40.41,80035.59,0.0,0.69181,0.00011,28.07792]
[1777913793252,40.41,80034.57,0.0,0.69173,0.00011,28.0781]
[1777913796797,40.41,80028.6,0.0,0.69109,0.00011,28.10165]
[1777913800300,40.4,80018.57,0.0,0.69,0.00011,28.1411]
[1777913802319,40.4,80008.1,0.0,0.68886,0.00011,28.18258]
[1777913804328,40.4,80009.28,0.0,0.68899,0.00011,28.17793]
[1777913806867,40.4,80017.9,0.0,0.68994,0.00011,28.1433]
[1777913808357,40.4,80019.56,0.0,0.69013,0.00011,28.13633]
[1777913811381,40.4,80012.12,0.0,0.68933,0.00011,28.16555]
[1777913812386,40.4,80002.0,0.0,0.68821,0.00011,28.20569]
[1777913813392,40.4,79995.94,0.0,0.68755,0.00011,28.22959]
[1777913814399,40.4,79994.54,0.0,0.68739,0.00011,28.23508]
[1777913817420,40.4,79996.45,0.0,0.68761,0.00011,28.22748]
[1777913819434,40.4,80001.73,0.0,0.68819,0.00011,28.20664]
[1777913822457,40.39,80002.84,0.0,0.68831,0.00011,28.20223]
[1777913824469,40.39,79996.26,0.0,0.68759,0.00011,28.22815]
[1777913827492,40.39,79992.37,0.0,0.68716,0.00011,28.24333]
[1777913830513,40.39,79999.24,0.0,0.68792,0.00011,28.21624]
[1777913832527,40.39,79993.97,0.0,0.68734,0.00011,28.23692]
[1777913837080,40.39,79983.33,0.0,0.68617,0.00011,28.27847]
[1777913839576,40.39,79988.5,0.0,0.68675,0.00011,28.25808]
[1777913844611,40.39,79987.74,0.0,0.68667,0.00011,28.26079]
[1777913849646,40.39,79987.52,0.0,0.68665,0.00011,28.26139]
[1777913854681,40.39,79984.05,0.0,0.68629,0.00011,28.2714]
[1777913856694,40.39,79995.72,0.0,0.68758,0.00011,28.22552]
[1777913859717,40.38,79996.71,0.0,0.68769,0.00011,28.22147]
[1777913864750,40.38,79993.13,0.0,0.6873,0.00011,28.23547]
[1777913869786,40.38,79992.11,0.0,0.68719,0.00011,28.23932]
[1777913874823,40.38,79992.35,0.0,0.68722,0.00011,28.23822]
[1777913879862,40.38,79991.86,0.0,0.68717,0.00011,28.23998]
[1777913884923,40.38,79989.25,0.0,0.68689,0.00011,28.25001]
[1777913885930,40.38,79960.75,0.0,0.68374,0.00011,28.36105]
[1777913887945,40.38,79957.19,0.0,0.68335,0.00011,28.37484]
[1777913892979,40.38,79962.34,0.0,0.68391,0.00011,28.3553]
[1777913898014,40.39,79958.28,0.0,0.68345,0.00011,28.37133]
[1777913903050,40.39,79944.37,0.0,0.6819,0.00011,28.42501]
[1777913906071,40.38,79941.62,0.0,0.68161,0.00011,28.4351]
[1777913909091,40.38,79951.92,0.0,0.68276,0.00011,28.39516]
[1777913911105,40.38,79955.47,0.0,0.68318,0.00011,28.37793]
[1777913916141,40.38,79954.94,0.0,0.68314,0.00011,28.37934]
[1777913921176,40.37,79955.88,0.0,0.68326,0.00011,28.3751]
[1777913924196,40.37,79961.38,0.0,0.68388,0.00011,28.35351]
[1777913927724,40.37,79961.89,0.0,0.68394,0.00011,28.35112]
[1777913933260,40.36,79960.85,0.0,0.68384,0.00011,28.35456]
[1777913938294,40.36,79962.19,0.0,0.68401,0.00011,28.34886]
[1777913942323,40.36,79956.66,0.0,0.6834,0.00011,28.36984]
[1777913945343,40.35,79963.55,0.0,0.68418,0.00011,28.34289]
[1777913947873,40.35,79955.62,0.0,0.6833,0.00011,28.37332]
[1777913950380,40.35,79960.59,0.0,0.68386,0.00011,28.35383]
[1777913954417,40.35,79973.01,0.0,0.68524,0.00011,28.30536]
[1777913955419,40.34,79983.04,0.0,0.68637,0.00011,28.26551]
[1777913957944,40.34,79989.26,0.0,0.68706,0.00011,28.24085]
[1777913961461,40.33,79993.59,0.0,0.68756,0.00011,28.22283]
[1777913966496,40.33,79995.58,0.0,0.68781,0.00011,28.21383]
[1777913970525,40.32,80001.53,0.0,0.68848,0.00011,28.18987]
[1777913971531,40.32,80009.8,0.0,0.68941,0.00011,28.15355]
[1777913973546,40.32,80017.4,0.0,0.69025,0.00011,28.12289]
[1777913975559,40.32,80018.58,0.0,0.69039,0.00011,28.11787]
[1777913980595,40.31,80019.15,0.0,0.69047,0.00011,28.11488]
[1777913985630,40.31,80016.85,0.0,0.69023,0.00011,28.12336]
[1777913990665,40.3,80013.1,0.0,0.68984,0.00011,28.13739]
[1777913992679,40.3,80006.9,0.0,0.68917,0.00011,28.16191]
[1777913996708,40.3,79997.29,0.0,0.68813,0.00011,28.19932]
[1777913998232,40.3,79989.62,0.0,0.68729,0.00011,28.22943]
[1777913998723,40.3,79989.43,0.0,0.68727,0.00011,28.23]
[1777914000735,40.3,79988.17,0.0,0.68713,0.00011,28.23493]
[1777914002750,40.29,80005.74,0.0,0.68908,0.00011,28.16499]
[1777914003757,40.29,80013.95,0.0,0.68999,0.00011,28.13213]
[1777914004764,40.29,80015.34,0.0,0.69014,0.00011,28.12642]
[1777914009800,40.29,80015.71,0.0,0.6902,0.00011,28.1242]
[1777914010809,40.29,80021.11,0.0,0.6908,0.00011,28.10245]
[1777914011815,40.28,80014.77,0.0,0.69011,0.00011,28.12768]
[1777914012823,40.28,80009.15,0.0,0.68949,0.00011,28.15009]
[1777914014837,40.28,80003.13,0.0,0.68883,0.00011,28.17371]
[1777914016849,40.28,79996.61,0.0,0.68813,0.00011,28.19901]
[1777914020878,40.28,79995.08,0.0,0.68797,0.00011,28.20469]
[1777914023899,40.27,80004.39,0.0,0.68901,0.00011,28.16737]
[1777914025912,40.27,80006.54,0.0,0.68926,0.00011,28.15824]
[1777914030959,40.26,79996.67,0.0,0.68819,0.00011,28.19654]
[1777914033981,40.26,80002.91,0.0,0.68891,0.00011,28.16791]
[1777914035994,40.26,79996.72,0.0,0.68824,0.00011,28.19209]
[1777914041033,40.25,79996.57,0.0,0.68824,0.00011,28.19212]
[1777914046066,40.25,79999.87,0.0,0.68863,0.00011,28.17805]
[1777914049087,40.24,80009.85,0.0,0.68974,0.00011,28.13778]
[1777914052110,40.24,80010.48,0.0,0.68982,0.00011,28.1346]
[1777914054123,40.24,80016.56,0.0,0.6905,0.00011,28.11015]
[1777914058156,40.24,80020.7,0.0,0.69096,0.00011,28.09301]
[1777914063191,40.23,80011.85,0.0,0.69001,0.00011,28.12779]
[1777914066220,40.23,80011.74,0.0,0.69001,0.00011,28.12783]
[1777914071247,40.23,80011.1,0.0,0.68995,0.00011,28.12969]
[1777914076282,40.22,80013.35,0.0,0.69022,0.00011,28.12]
[1777914081317,40.22,80014.29,0.0,0.69033,0.00011,28.11573]
[1777914086351,40.21,80015.69,0.0,0.6905,0.00011,28.10951]
[1777914091386,40.21,80016.65,0.0,0.69064,0.00011,28.10176]
[1777914095418,40.21,80006.83,0.0,0.68957,0.00011,28.14058]
[1777914096422,40.21,79996.27,0.0,0.68841,0.00011,28.18249]
[1777914097429,40.21,79993.82,0.0,0.68814,0.00011,28.19212]
[1777914098943,40.2,80037.46,0.0,0.69295,0.00011,28.0167]
[1777914100470,40.2,80063.86,0.0,0.69584,0.00011,27.90885]
[1777914101477,40.2,80096.96,0.0,0.69944,0.00011,27.77171]
[1777914103494,40.2,80095.24,0.0,0.69925,0.00011,27.77896]
[1777914104502,40.2,80087.77,0.0,0.69844,0.00011,27.81029]
[1777914105511,40.21,80081.17,0.0,0.69771,0.00011,27.83787]
[1777914106516,40.21,80069.82,0.0,0.69647,0.00011,27.88495]
[1777914107528,40.21,80071.05,0.0,0.6966,0.00011,27.88008]
[1777914110543,40.21,80065.17,0.0,0.69596,0.00011,27.90448]
[1777914112559,40.21,80072.56,0.0,0.69676,0.00011,27.87419]
[1777914113566,40.21,80067.15,0.0,0.69617,0.00011,27.89665]
[1777914114572,40.21,80061.9,0.0,0.69559,0.00011,27.91823]
[1777914115580,40.21,80050.09,0.0,0.6943,0.00011,27.96669]
[1777914117592,40.21,80050.8,0.0,0.69438,0.00011,27.96379]
[1777914120616,40.21,80061.87,0.0,0.69559,0.00011,27.91851]
[1777914122629,40.21,80081.82,0.0,0.69776,0.00011,27.83625]
[1777914123637,40.21,80083.32,0.0,0.69792,0.00011,27.83022]
[1777914124645,40.21,80090.46,0.0,0.69869,0.00011,27.80068]
[1777914125651,40.21,80103.77,0.0,0.70013,0.00011,27.745]
[1777914126658,40.21,80111.47,0.0,0.70097,0.00011,27.71267]
[1777914127665,40.21,80122.13,0.0,0.70212,0.00011,27.66768]
[1777914129162,40.21,80116.35,0.0,0.7015,0.00011,27.69211]
[1777914130686,40.21,80123.45,0.0,0.70226,0.00011,27.66216]
[1777914131692,40.21,80131.16,0.0,0.70309,0.00011,27.62949]
[1777914132700,40.21,80134.37,0.0,0.70344,0.00011,27.61597]
[1777914134714,40.21,80141.25,0.0,0.70418,0.00011,27.58649]
[1777914135721,40.21,80132.04,0.0,0.70319,0.00011,27.62568]
[1777914136728,40.21,80116.76,0.0,0.70154,0.00011,27.69044]
[1777914137735,40.21,80114.01,0.0,0.70124,0.00011,27.70204]
[1777914139236,40.21,80126.8,0.0,0.70262,0.00011,27.64804]
[1777914141763,40.21,80128.6,0.0,0.70281,0.00011,27.64049]
[1777914146800,40.22,80131.33,0.0,0.7031,0.00011,27.62923]
[1777914150828,40.22,80124.78,0.0,0.70239,0.00011,27.65723]
[1777914153848,40.22,80130.18,0.0,0.70298,0.00011,27.63116]
[1777914159381,40.22,80119.15,0.0,0.70179,0.00011,27.67815]
[1777914161904,40.22,80114.14,0.0,0.70124,0.00011,27.6994]
[1777914163921,40.22,80101.99,0.0,0.69993,0.00011,27.75042]
[1777914165932,40.22,80108.29,0.0,0.7006,0.00011,27.72456]
[1777914167947,40.22,80110.38,0.0,0.70082,0.00011,27.71576]
[1777914172982,40.22,80123.63,0.0,0.70226,0.00011,27.65984]
[1777914173989,40.22,80134.42,0.0,0.70342,0.00011,27.61413]
[1777914174996,40.22,80142.3,0.0,0.70427,0.00011,27.58062]
[1777914176006,40.22,80145.02,0.0,0.70456,0.00011,27.5691]
[1777914178017,40.22,80146.51,0.0,0.70471,0.00011,27.56286]
[1777914181038,40.23,80151.91,0.0,0.70528,0.00011,27.54014]
[1777914185066,40.23,80144.72,0.0,0.7045,0.00011,27.57145]
[1777914188086,40.23,80153.43,0.0,0.70543,0.00011,27.53458]
[1777914190108,40.23,80165.21,0.0,0.70669,0.00011,27.48395]
[1777914191111,40.23,80182.53,0.0,0.70854,0.00011,27.40886]
[1777914193125,40.23,80186.48,0.0,0.70897,0.00011,27.39165]
[1777914196146,40.23,80199.94,0.0,0.7104,0.00011,27.33299]
[1777914199168,40.24,80204.07,0.0,0.71082,0.00011,27.31577]
[1777914200173,40.24,80211.21,0.0,0.71156,0.00011,27.28531]
[1777914201186,40.24,80204.92,0.0,0.71089,0.00011,27.31299]
[1777914202188,40.25,80196.79,0.0,0.71,0.00011,27.34946]
[1777914205209,40.25,80193.74,0.0,0.70967,0.00011,27.36302]
[1777914208231,40.25,80199.49,0.0,0.71028,0.00011,27.33805]
[1777914209237,40.25,80206.59,0.0,0.71104,0.00011,27.30704]
[1777914211251,40.25,80205.67,0.0,0.71095,0.00011,27.30793]
[1777914216290,40.25,80204.05,0.0,0.71077,0.00011,27.31541]
[1777914219311,40.25,80197.96,0.0,0.71012,0.00011,27.3423]
[1777914222331,40.25,80187.79,0.0,0.70903,0.00011,27.38685]
[1777914225352,40.25,80185.96,0.0,0.70883,0.00011,27.39493]
[1777914230392,40.25,80188.7,0.0,0.70912,0.00011,27.38309]
[1777914233412,40.25,80194.34,0.0,0.70972,0.00011,27.35861]
[1777914237440,40.26,80198.92,0.0,0.7102,0.00011,27.33882]
[1777914239454,40.26,80205.87,0.0,0.71094,0.00011,27.30847]
[1777914241470,40.26,80198.71,0.0,0.71017,0.00011,27.34003]
[1777914243482,40.26,80190.93,0.0,0.70934,0.00011,27.37405]
[1777914244489,40.26,80193.16,0.0,0.70958,0.00011,27.36441]
[1777914245496,40.26,80200.84,0.0,0.71039,0.00011,27.33093]
[1777914249537,40.26,80202.94,0.0,0.71061,0.00011,27.32198]
[1777914254559,40.26,80207.13,0.0,0.71105,0.00011,27.30403]
[1777914258588,40.26,80207.34,0.0,0.71106,0.00011,27.3035]
[1777914263624,40.27,80204.05,0.0,0.7107,0.00011,27.31842]
[1777914264631,40.27,80196.78,0.0,0.70993,0.00011,27.35027]
[1777914266654,40.27,80191.01,0.0,0.70931,0.00011,27.37558]
[1777914267652,40.27,80187.52,0.0,0.70893,0.00011,27.39083]
[1777914268659,40.27,80181.0,0.0,0.70824,0.00011,27.41912]
[1777914270170,40.27,80169.43,0.0,0.707,0.00011,27.46914]
[1777914272687,40.27,80157.89,0.0,0.70579,0.00011,27.51531]
[1777914274700,40.27,80155.97,0.0,0.70558,0.00011,27.52346]
[1777914280246,40.26,80160.03,0.0,0.70603,0.00011,27.50556]
[1777914285777,40.26,80152.97,0.0,0.70528,0.00011,27.53538]
[1777914287805,40.26,80162.57,0.0,0.70631,0.00011,27.49406]
[1777914288819,40.26,80171.84,0.0,0.70731,0.00011,27.45414]
[1777914290316,40.26,80184.87,0.0,0.7087,0.00011,27.39748]
[1777914291835,40.26,80184.37,0.0,0.70865,0.00011,27.39964]
[1777914296872,40.26,80188.12,0.0,0.70905,0.00011,27.38339]
[1777914297880,40.26,80193.95,0.0,0.70967,0.00011,27.35802]
[1777914298885,40.26,80202.91,0.0,0.71062,0.00011,27.31891]
[1777914300899,40.26,80199.27,0.0,0.71023,0.00011,27.33495]
[1777914305934,40.26,80194.03,0.0,0.70967,0.00011,27.35818]
[1777914306941,40.26,80194.0,0.0,0.70966,0.00011,27.35836]
[1777914311980,40.26,80187.07,0.0,0.70892,0.00011,27.38872]
[1777914317011,40.26,80184.97,0.0,0.70869,0.00011,27.39793]
[1777914318018,40.26,80176.19,0.0,0.70776,0.00011,27.43597]
[1777914320534,40.26,80180.4,0.0,0.70821,0.00011,27.41772]
[1777914325067,40.26,80185.8,0.0,0.70878,0.00011,27.39421]
[1777914326074,40.26,80194.21,0.0,0.70968,0.00011,27.35764]
[1777914327081,40.26,80201.22,0.0,0.71043,0.00011,27.32705]
[1777914328087,40.26,80200.21,0.0,0.71032,0.00011,27.33151]
[1777914330607,40.27,80219.68,0.0,0.71238,0.00011,27.24629]
[1777914332165,40.27,80219.89,0.0,0.71241,0.00011,27.24224]
[1777914337185,40.27,80217.38,0.0,0.71213,0.00011,27.25406]
[1777914342220,40.27,80209.12,0.0,0.71124,0.00011,27.29088]
[1777914343228,40.27,80201.85,0.0,0.71047,0.00011,27.32283]
[1777914345241,40.27,80199.94,0.0,0.71026,0.00011,27.33137]
[1777914349273,40.28,80207.18,0.0,0.71102,0.00011,27.30003]
[1777914351282,40.28,80209.78,0.0,0.71129,0.00011,27.28879]
[1777914356317,40.28,80207.98,0.0,0.71109,0.00011,27.29712]
[1777914361353,40.28,80201.31,0.0,0.71037,0.00011,27.3268]
[1777914363367,40.28,80210.67,0.0,0.71136,0.00011,27.286]
[1777914365381,40.28,80216.17,0.0,0.71194,0.00011,27.262]
[1777914367394,40.28,80217.52,0.0,0.71208,0.00011,27.25629]
[1777914371423,40.29,80220.45,0.0,0.71238,0.00011,27.24395]
[1777914375451,40.29,80212.2,0.0,0.71149,0.00011,27.2808]
[1777914378472,40.29,80213.98,0.0,0.71167,0.00011,27.27339]
[1777914383507,40.3,80215.94,0.0,0.71187,0.00011,27.26532]
[1777914388542,40.3,80215.73,0.0,0.71183,0.00011,27.26686]
[1777914393577,40.3,80215.72,0.0,0.71183,0.00011,27.26417]
[1777914394584,40.3,80221.28,0.0,0.71242,0.00011,27.23984]
[1777914396597,40.3,80233.65,0.0,0.71372,0.00011,27.1855]
[1777914397605,40.3,80226.43,0.0,0.71296,0.00011,27.21755]
[1777914399619,40.31,80225.88,0.0,0.71289,0.00011,27.22033]
[1777914401634,40.31,80220.03,0.0,0.71226,0.00011,27.24643]
[1777914405661,40.31,80217.62,0.0,0.71199,0.00011,27.25762]
[1777914410700,40.31,80229.01,0.0,0.71319,0.00011,27.20811]
[1777914413719,40.32,80217.55,0.0,0.71196,0.00011,27.25922]
[1777914414725,40.32,80206.81,0.0,0.71082,0.00011,27.30628]
[1777914416740,40.32,80205.87,0.0,0.71071,0.00011,27.31071]
[1777914417747,40.32,80207.86,0.0,0.71092,0.00011,27.30209]
[1777914422782,40.32,80205.9,0.0,0.7107,0.00011,27.31105]
[1777914423792,40.32,80211.26,0.0,0.71127,0.00011,27.28769]
[1777914424810,40.32,80222.37,0.0,0.71245,0.00011,27.23898]
[1777914426810,40.32,80231.03,0.0,0.71336,0.00011,27.20113]
[1777914429832,40.33,80224.59,0.0,0.71266,0.00011,27.23004]
[1777914434865,40.33,80222.35,0.0,0.71241,0.00011,27.24066]
[1777914439902,40.33,80215.71,0.0,0.71169,0.00011,27.27051]
[1777914444936,40.34,80217.18,0.0,0.71183,0.00011,27.26463]
[1777914449971,40.34,80215.53,0.0,0.71165,0.00011,27.27245]
[1777914453999,40.34,80221.21,0.0,0.71225,0.00011,27.24461]
[1777914456015,40.34,80215.82,0.0,0.71168,0.00011,27.26853]
[1777914459036,40.35,80221.74,0.0,0.7123,0.00011,27.24289]
[1777914460043,40.35,80228.38,0.0,0.713,0.00011,27.2138]
[1777914461585,40.35,80235.05,0.0,0.7137,0.00011,27.1845]
[1777914463064,40.35,80235.05,0.0,0.71369,0.00011,27.18486]
[1777914468098,40.35,80236.77,0.0,0.71385,0.00011,27.17823]
[1777914473134,40.35,80244.68,0.0,0.71468,0.00011,27.14332]
[1777914475148,40.35,80251.66,0.0,0.71542,0.00011,27.11218]
[1777914478172,40.35,80256.98,0.0,0.71599,0.00011,27.08796]
[1777914483204,40.35,80258.07,0.0,0.71611,0.00011,27.08284]
[1777914488260,40.35,80260.2,0.0,0.71633,0.00011,27.07336]
[1777914493285,40.35,80260.37,0.0,0.71634,0.00011,27.07289]
[1777914496306,40.35,80253.47,0.0,0.71562,0.00011,27.10369]
[1777914499327,40.35,80250.18,0.0,0.71527,0.00011,27.11826]
[1777914504362,40.35,80260.52,0.0,0.71636,0.00011,27.07203]
[1777914507383,40.35,80259.15,0.0,0.71622,0.00011,27.07809]
[1777914508390,40.35,80264.74,0.0,0.71681,0.0001,27.05312]
[1777914511414,40.35,80257.73,0.0,0.71609,0.00011,27.08109]
[1777914514432,40.35,80255.44,0.0,0.71585,0.00011,27.09135]
[1777914516447,40.35,80262.6,0.0,0.7166,0.0001,27.05937]
[1777914519470,40.35,80268.56,0.0,0.71722,0.0001,27.03271]
[1777914524504,40.35,80274.33,0.0,0.71783,0.0001,27.00702]
[1777914525511,40.35,80280.37,0.0,0.71846,0.0001,26.97994]
[1777914527525,40.36,80284.64,0.0,0.71889,0.0001,26.96144]
[1777914528532,40.36,80277.92,0.0,0.71816,0.0001,26.99266]
[1777914530545,40.37,80266.16,0.0,0.71688,0.0001,27.04772]
[1777914531556,40.37,80258.75,0.0,0.7161,0.00011,27.08081]
[1777914532569,40.37,80247.02,0.0,0.71487,0.00011,27.13307]
[1777914534576,40.37,80244.7,0.0,0.71462,0.00011,27.14335]
[1777914535581,40.37,80250.54,0.0,0.71524,0.00011,27.11738]
[1777914540617,40.37,80254.52,0.0,0.71566,0.00011,27.09944]
[1777914543641,40.37,80261.43,0.0,0.71639,0.0001,27.06855]
[1777914544647,40.37,80272.23,0.0,0.71752,0.0001,27.02025]
[1777914547672,40.37,80268.25,0.0,0.7171,0.0001,27.03815]
[1777914550687,40.37,80271.59,0.0,0.71745,0.0001,27.02336]
[1777914552701,40.37,80280.13,0.0,0.71834,0.0001,26.98512]
[1777914555722,40.37,80281.03,0.0,0.71843,0.0001,26.98127]
[1777914560757,40.37,80281.4,0.0,0.71846,0.0001,26.98009]
[1777914562772,40.38,80313.82,0.0,0.72183,0.0001,26.83363]
[1777914563781,40.38,80307.23,0.0,0.72115,0.0001,26.86361]
[1777914565798,40.38,80313.18,0.0,0.72177,0.0001,26.83657]
[1777914568815,40.41,80316.93,0.0,0.72201,0.0001,26.82633]
[1777914572841,40.45,80322.55,0.0,0.72241,0.0001,26.80676]
[1777914577876,40.51,80322.63,0.0,0.72217,0.0001,26.81832]
[1777914579890,40.53,80313.34,0.0,0.72111,0.0001,26.86495]
[1777914582911,40.53,80309.12,0.0,0.72066,0.0001,26.88462]
[1777914587945,40.54,80307.82,0.0,0.72051,0.0001,26.89128]
[1777914592990,40.54,80312.39,0.0,0.72096,0.0001,26.87155]
[1777914598020,40.54,80310.92,0.0,0.72079,0.0001,26.87902]
[1777914603055,40.55,80314.16,0.0,0.72111,0.0001,26.86519]
[1777914608089,40.55,80318.5,0.0,0.72154,0.0001,26.84639]
[1777914610110,40.55,80323.7,0.0,0.72207,0.0001,26.82303]
[1777914613129,40.56,80325.93,0.0,0.72229,0.0001,26.81355]
[1777914618164,40.55,80330.22,0.0,0.72274,0.0001,26.79392]
[1777914623199,40.55,80331.02,0.0,0.72282,0.0001,26.79022]
[1777914626223,40.55,80324.5,0.0,0.72215,0.0001,26.81982]
[1777914630257,40.55,80334.68,0.0,0.7232,0.0001,26.77341]
[1777914632801,40.55,80337.25,0.0,0.72348,0.0001,26.75846]
[1777914638310,40.56,80338.59,0.0,0.72361,0.0001,26.75294]
[1777914641338,40.56,80352.89,0.0,0.72508,0.0001,26.68758]
[1777914642871,40.56,80396.32,0.0,0.7295,0.0001,26.48827]
[1777914644362,40.55,80399.56,0.0,0.72989,0.0001,26.47001]
[1777914646375,40.55,80411.43,0.0,0.73112,0.0001,26.41364]
[1777914647382,40.54,80410.49,0.0,0.73104,0.0001,26.41703]
[1777914648402,40.56,80404.37,0.0,0.73036,0.0001,26.44878]
[1777914649416,40.57,80393.04,0.0,0.72914,0.0001,26.50434]
[1777914650416,40.58,80391.88,0.0,0.72898,0.0001,26.51186]
[1777914652944,40.58,80416.37,0.0,0.73146,0.0001,26.39839]
[1777914653444,40.58,80416.29,0.0,0.73146,0.0001,26.39814]
[1777914654456,40.58,80417.74,0.0,0.73161,0.0001,26.39114]
[1777914655459,40.58,80411.85,0.0,0.73102,0.0001,26.41873]
[1777914657474,40.57,80397.75,0.0,0.7296,0.0001,26.48348]
[1777914658481,40.58,80394.82,0.0,0.72926,0.0001,26.49946]
[1777914660498,40.6,80389.31,0.0,0.72861,0.0001,26.52914]
[1777914662510,40.61,80395.09,0.0,0.72916,0.0001,26.5041]
[1777914666538,40.63,80399.57,0.0,0.72953,0.0001,26.48777]
[1777914667544,40.62,80405.17,0.0,0.73012,0.0001,26.46034]
[1777914669558,40.61,80403.67,0.0,0.73004,0.0001,26.46411]
[1777914670602,40.62,80395.72,0.0,0.72918,0.0001,26.50366]
[1777914671575,40.63,80384.42,0.0,0.72798,0.0001,26.55843]
[1777914672582,40.63,80374.5,0.0,0.72696,0.0001,26.60443]
[1777914673587,40.63,80364.95,0.0,0.72598,0.0001,26.64846]
[1777914674594,40.63,80357.88,0.0,0.72525,0.0001,26.68094]
[1777914675600,40.63,80352.97,0.0,0.72475,0.0001,26.70343]
[1777914680641,40.63,80352.48,0.0,0.7247,0.0001,26.70567]
[1777914682652,40.63,80345.3,0.0,0.72396,0.0001,26.73844]
[1777914683657,40.63,80338.17,0.0,0.72323,0.0001,26.7709]
[1777914686678,40.63,80340.43,0.0,0.72346,0.0001,26.76049]
[1777914691713,40.63,80339.06,0.0,0.72335,0.0001,26.76294]
[1777914693727,40.63,80347.38,0.0,0.7242,0.0001,26.72496]
[1777914696748,40.63,80347.7,0.0,0.72424,0.0001,26.72335]
[1777914701783,40.63,80351.02,0.0,0.72458,0.0001,26.70806]
[1777914704804,40.63,80356.94,0.0,0.72519,0.0001,26.68095]
[1777914709839,40.63,80357.82,0.0,0.72528,0.0001,26.67699]
[1777914714874,40.63,80356.92,0.0,0.72519,0.0001,26.6812]
[1777914719908,40.63,80352.45,0.0,0.72473,0.0001,26.70172]
[1777914724944,40.63,80351.59,0.0,0.72464,0.0001,26.70565]
[1777914728975,40.63,80341.44,0.0,0.7236,0.0001,26.75191]
[1777914729982,40.63,80332.95,0.0,0.72272,0.0001,26.79046]
[1777914731995,40.63,80323.22,0.0,0.72172,0.0001,26.83449]
[1777914733002,40.63,80315.24,0.0,0.72089,0.0001,26.87076]
[1777914734010,40.63,80309.08,0.0,0.72025,0.0001,26.89871]
[1777914735017,40.63,80297.35,0.0,0.71902,0.0001,26.95165]
[1777914737033,40.63,80288.31,0.0,0.71808,0.0001,26.99222]
[1777914740054,40.63,80275.62,0.0,0.71676,0.0001,27.04877]
[1777914742068,40.63,80274.5,0.0,0.71664,0.0001,27.05371]
[1777914747103,40.63,80280.36,0.0,0.71726,0.0001,27.02751]
[1777914749117,40.63,80286.4,0.0,0.71789,0.0001,27.00056]
[1777914751131,40.63,80289.32,0.0,0.71821,0.0001,26.98415]
[1777914753655,40.63,80301.03,0.0,0.71942,0.0001,26.93182]
[1777914757173,40.63,80312.59,0.0,0.72062,0.0001,26.88006]
[1777914759187,40.63,80314.32,0.0,0.72079,0.0001,26.87259]
[1777914761201,40.63,80308.51,0.0,0.72018,0.0001,26.89889]
[1777914764222,40.64,80304.31,0.0,0.71974,0.0001,26.91812]
[1777914769257,40.64,80306.36,0.0,0.71994,0.0001,26.90939]
[1777914772278,40.64,80312.3,0.0,0.72055,0.0001,26.88299]
[1777914775300,40.64,80307.32,0.0,0.72003,0.0001,26.90575]
[1777914780333,40.64,80312.25,0.0,0.72053,0.0001,26.88413]
[1777914785370,40.65,80311.75,0.0,0.72046,0.0001,26.88702]
[1777914790405,40.65,80315.67,0.0,0.72085,0.0001,26.86996]
[1777914792419,40.65,80317.96,0.0,0.72109,0.0001,26.85974]
[1777914793940,40.65,80329.1,0.0,0.72224,0.0001,26.8094]
[1777914795440,40.65,80329.21,0.0,0.72226,0.0001,26.80862]
[1777914800475,40.65,80337.91,0.0,0.72317,0.0001,26.76856]
[1777914802490,40.65,80344.45,0.0,0.72384,0.0001,26.73863]
[1777914807523,40.64,80346.97,0.0,0.72411,0.0001,26.72692]
[1777914812564,40.64,80347.26,0.0,0.72416,0.0001,26.72201]
[1777914815580,40.64,80363.69,0.0,0.72585,0.0001,26.64671]
[1777914816605,40.64,80366.98,0.0,0.72618,0.0001,26.63165]
[1777914818601,40.64,80373.88,0.0,0.72689,0.0001,26.60002]
[1777914819608,40.64,80375.92,0.0,0.72709,0.0001,26.59071]
[1777914824642,40.65,80372.28,0.0,0.72671,0.0001,26.60788]
[1777914829677,40.65,80366.83,0.0,0.72615,0.0001,26.63334]
[1777914834713,40.65,80363.99,0.0,0.72585,0.0001,26.64671]
[1777914836727,40.65,80357.62,0.0,0.72519,0.0001,26.67595]
[1777914839748,40.65,80356.49,0.0,0.72508,0.0001,26.68121]
[1777914844783,40.65,80358.95,0.0,0.72533,0.0001,26.67]
[1777914849821,40.65,80358.5,0.0,0.72528,0.0001,26.67215]
[1777914854855,40.65,80360.94,0.0,0.72553,0.0001,26.66111]
[1777914859892,40.65,80362.68,0.0,0.7257,0.0001,26.65328]
[1777914863919,40.65,80355.65,0.0,0.72498,0.0001,26.6856]
[1777914868955,40.65,80358.44,0.0,0.72526,0.0001,26.67287]
[1777914873989,40.65,80361.51,0.0,0.72559,0.0001,26.6555]
[1777914876005,40.65,80368.64,0.0,0.72632,0.0001,26.62284]
[1777914878018,40.65,80369.9,0.0,0.72645,0.0001,26.61716]
[1777914881039,40.66,80358.07,0.0,0.72523,0.0001,26.67165]
[1777914883054,40.66,80352.86,0.0,0.7247,0.0001,26.69556]
[1777914888092,40.66,80352.98,0.0,0.72471,0.0001,26.69495]
[1777914893126,40.66,80351.04,0.0,0.72451,0.0001,26.70376]
[1777914898164,40.65,80351.52,0.0,0.72456,0.0001,26.70146]
[1777914903204,40.65,80350.86,0.0,0.7245,0.0001,26.70439]
[1777914908240,40.65,80353.0,0.0,0.72472,0.0001,26.69451]
[1777914911261,40.65,80344.53,0.0,0.72385,0.0001,26.73312]
[1777914913275,40.65,80347.61,0.0,0.72417,0.0001,26.719]
[1777914918310,40.65,80349.54,0.0,0.72437,0.0001,26.71009]
[1777914922338,40.65,80341.41,0.0,0.72354,0.0001,26.747]
[1777914927373,40.65,80342.77,0.0,0.72368,0.0001,26.74055]
[1777914930394,40.65,80348.36,0.0,0.72426,0.0001,26.71493]
[1777914934958,40.65,80341.7,0.0,0.72359,0.0001,26.74175]
[1777914940464,40.65,80341.91,0.0,0.72362,0.0001,26.74044]
[1777914945035,40.65,80348.45,0.0,0.7243,0.0001,26.71041]
[1777914947514,40.65,80342.71,0.0,0.72371,0.0001,26.73651]
[1777914950535,40.65,80352.31,0.0,0.7247,0.0001,26.69257]
[1777914952549,40.65,80354.46,0.0,0.72492,0.0001,26.6827]
[1777914958590,40.65,80355.58,0.0,0.72504,0.0001,26.67761]
[1777914963626,40.65,80352.18,0.0,0.72469,0.0001,26.69319]
[1777914968662,40.65,80348.32,0.0,0.72429,0.0001,26.71077]
[1777914973696,40.65,80343.87,0.0,0.72384,0.0001,26.73089]
[1777914978733,40.64,80340.73,0.0,0.72352,0.0001,26.74493]
[1777914983769,40.64,80339.1,0.0,0.72336,0.0001,26.75205]
[1777914989811,40.64,80338.84,0.0,0.72334,0.0001,26.75284]
[1777914993839,40.64,80349.05,0.0,0.72441,0.0001,26.70265]
[1777914994846,40.64,80351.29,0.0,0.72464,0.0001,26.6924]
[1777914999880,40.64,80352.0,0.0,0.72472,0.0001,26.6891]
[1777915002902,40.64,80359.6,0.0,0.7255,0.0001,26.65431]
[1777915004917,40.64,80363.49,0.0,0.7259,0.0001,26.63651]
[1777915008944,40.64,80368.66,0.0,0.72642,0.0001,26.61298]
[1777915011965,40.64,80380.03,0.0,0.72758,0.0001,26.5608]
[1777915013983,40.64,80379.59,0.0,0.72753,0.0001,26.56305]
[1777915014986,40.64,80385.93,0.0,0.72818,0.0001,26.53387]
[1777915018007,40.65,80389.38,0.0,0.72852,0.0001,26.51835]
[1777915022073,40.65,80384.23,0.0,0.72799,0.0001,26.5422]
[1777915023110,40.65,80353.16,0.0,0.72481,0.0001,26.68524]
[1777915024079,40.65,80346.81,0.0,0.72415,0.0001,26.71438]
[1777915025089,40.65,80345.73,0.0,0.72404,0.0001,26.71931]
[1777915026094,40.65,80338.89,0.0,0.72334,0.0001,26.75042]
[1777915029115,40.65,80337.64,0.0,0.72321,0.0001,26.75593]
[1777915033141,40.64,80347.04,0.0,0.72419,0.0001,26.71285]
[1777915035174,40.64,80347.96,0.0,0.72428,0.0001,26.70855]
[1777915036171,40.64,80362.71,0.0,0.7258,0.0001,26.64105]
[1777915037185,40.64,80373.54,0.0,0.72691,0.0001,26.5913]
[1777915038198,40.64,80398.29,0.0,0.72944,0.0001,26.47649]
[1777915039201,40.64,80413.44,0.0,0.73098,0.0001,26.40577]
[1777915040213,40.64,80415.68,0.0,0.73122,0.0001,26.39478]
[1777915041213,40.64,80440.61,0.0,0.73375,0.0001,26.27729]
[1777915042221,40.64,80445.98,0.0,0.7343,0.0001,26.25153]
[1777915043229,40.64,80424.85,0.0,0.73214,0.0001,26.35211]
[1777915044234,40.64,80412.53,0.0,0.73089,0.0001,26.4098]
[1777915046250,40.64,80421.48,0.0,0.7318,0.0001,26.36789]
[1777915047260,40.64,80416.07,0.0,0.73125,0.0001,26.39317]
[1777915050280,40.64,80408.4,0.0,0.73048,0.0001,26.42878]
[1777915051294,40.64,80393.98,0.0,0.72902,0.0001,26.49272]
[1777915052301,40.64,80390.23,0.0,0.72864,0.0001,26.51031]
[1777915054314,40.64,80405.2,0.0,0.73017,0.0001,26.44043]
[1777915056330,40.64,80405.1,0.0,0.73016,0.0001,26.44067]
[1777915058340,40.64,80413.75,0.0,0.73105,0.0001,26.40014]
[1777915060354,40.64,80408.58,0.0,0.73052,0.0001,26.42417]
[1777915065389,40.64,80405.04,0.0,0.73017,0.0001,26.44032]
[1777915068411,40.64,80399.32,0.0,0.72959,0.0001,26.4667]
[1777915071430,40.63,80405.09,0.0,0.73019,0.0001,26.43949]
[1777915072437,40.63,80411.2,0.0,0.73081,0.0001,26.41088]
[1777915074452,40.63,80410.0,0.0,0.73069,0.0001,26.41634]
[1777915078483,40.63,80418.29,0.0,0.73154,0.0001,26.37734]
[1777915083518,40.63,80430.86,0.0,0.73281,0.0001,26.31825]
[1777915084536,40.63,80435.85,0.0,0.73331,0.0001,26.29513]
[1777915089576,40.65,80451.63,0.0,0.73485,0.0001,26.2234]
[1777915091588,40.65,80450.42,0.0,0.73468,0.0001,26.23129]
[1777915092595,40.66,80443.79,0.0,0.73398,0.0001,26.2641]
[1777915094609,40.67,80440.08,0.0,0.73357,0.0001,26.28363]
[1777915096118,40.67,80446.11,0.0,0.73417,0.0001,26.25533]
[1777915099645,40.67,80440.98,0.0,0.73363,0.0001,26.28063]
[1777915100652,40.67,80435.69,0.0,0.7331,0.0001,26.30559]
[1777915102666,40.68,80446.65,0.0,0.7342,0.0001,26.25405]
[1777915104682,40.68,80454.93,0.0,0.73503,0.0001,26.21507]
[1777915106194,40.69,80459.52,0.0,0.73545,0.0001,26.19579]
[1777915108709,40.7,80466.51,0.0,0.73606,0.0001,26.16715]
[1777915110721,40.72,80463.36,0.0,0.73567,0.0001,26.18572]
[1777915112736,40.73,80462.45,0.0,0.73556,0.0001,26.18828]
[1777915116270,40.75,80470.3,0.0,0.73626,0.0001,26.1558]
[1777915117784,40.76,80457.9,0.0,0.73494,0.0001,26.21799]
[1777915118793,40.76,80442.15,0.0,0.73336,0.0001,26.29224]
[1777915119799,40.76,80437.49,0.0,0.73289,0.0001,26.31414]
[1777915122819,40.76,80442.91,0.0,0.73343,0.0001,26.28876]
[1777915126336,40.76,80448.3,0.0,0.73397,0.0001,26.26354]
[1777915128861,40.76,80441.56,0.0,0.73329,0.0001,26.29538]
[1777915133899,40.76,80440.09,0.0,0.73314,0.0001,26.30242]
[1777915136406,40.76,80413.36,0.0,0.73044,0.0001,26.42728]
[1777915136919,40.76,80412.9,0.0,0.73039,0.0001,26.42935]
[1777915137927,40.76,80406.81,0.0,0.72978,0.0001,26.45752]
[1777915139939,40.76,80403.68,0.0,0.72947,0.0001,26.47174]
[1777915141968,40.76,80387.67,0.0,0.72784,0.0001,26.54575]
[1777915142976,40.76,80376.13,0.0,0.72666,0.0001,26.59892]
[1777915143981,40.76,80375.51,0.0,0.7266,0.0001,26.60182]
[1777915148015,40.76,80382.28,0.0,0.72728,0.0001,26.5709]
[1777915150032,40.76,80381.99,0.0,0.72725,0.0001,26.57238]
[1777915155062,40.77,80378.55,0.0,0.72689,0.0001,26.58858]
[1777915160098,40.77,80377.23,0.0,0.72675,0.0001,26.59497]
[1777915165132,40.77,80374.73,0.0,0.72649,0.0001,26.6067]
[1777915170169,40.77,80395.9,0.0,0.72864,0.0001,26.50951]
[1777915171176,40.77,80400.92,0.0,0.72917,0.0001,26.48302]
[1777915176211,40.77,80400.65,0.0,0.72912,0.0001,26.48511]
[1777915180240,40.78,80408.82,0.0,0.72994,0.0001,26.44793]
[1777915182253,40.78,80409.11,0.0,0.72996,0.0001,26.44698]
[1777915183261,40.78,80402.06,0.0,0.72924,0.0001,26.47987]
[1777915185275,40.8,80394.21,0.0,0.72836,0.0001,26.51986]
[1777915188322,40.81,80394.97,0.0,0.72836,0.0001,26.52035]
[1777915193331,40.83,80396.91,0.0,0.72848,0.0001,26.51528]
[1777915198366,40.85,80401.57,0.0,0.72887,0.0001,26.49787]
[1777915203402,40.86,80406.0,0.0,0.72927,0.0001,26.47935]
[1777915208435,40.85,80411.09,0.0,0.72984,0.0001,26.45344]
[1777915209442,40.85,80416.14,0.0,0.73035,0.0001,26.42989]
[1777915211465,40.85,80422.06,0.0,0.73096,0.0001,26.40213]
[1777915213471,40.84,80413.62,0.0,0.73013,0.0001,26.4402]
[1777915215485,40.84,80409.23,0.0,0.72971,0.0001,26.45929]
[1777915219514,40.83,80408.81,0.0,0.72968,0.0001,26.46059]
[1777915223544,40.83,80413.07,0.0,0.73012,0.0001,26.44025]
[1777915225559,40.83,80424.02,0.0,0.73123,0.0001,26.38912]
[1777915227574,40.83,80425.29,0.0,0.73138,0.0001,26.38226]
[1777915232607,40.81,80416.37,0.0,0.73057,0.0001,26.4167]
[1777915234622,40.8,80414.71,0.0,0.73044,0.0001,26.42259]
[1777915237643,40.79,80420.98,0.0,0.73114,0.0001,26.39024]
[1777915239656,40.78,80426.57,0.0,0.73174,0.0001,26.36243]
[1777915244692,40.77,80426.4,0.0,0.73178,0.0001,26.36057]
[1777915249727,40.76,80414.38,0.0,0.73059,0.0001,26.41494]
[1777915250734,40.76,80407.1,0.0,0.72987,0.0001,26.44826]
[1777915251742,40.76,80397.2,0.0,0.72886,0.0001,26.49402]
[1777915252217,40.76,80393.34,0.0,0.72847,0.0001,26.51174]
[1777915253755,40.76,80388.75,0.0,0.72801,0.0001,26.53274]
[1777915255769,40.76,80386.11,0.0,0.72775,0.0001,26.54451]
[1777915258790,40.75,80384.58,0.0,0.72761,0.0001,26.55088]
[1777915263831,40.75,80385.61,0.0,0.72773,0.0001,26.54532]
[1777915265845,40.75,80393.57,0.0,0.72855,0.0001,26.50813]
[1777915266852,40.75,80401.76,0.0,0.72939,0.0001,26.47002]
[1777915268867,40.74,80403.62,0.0,0.72958,0.0001,26.46107]
[1777915273901,40.74,80411.14,0.0,0.73036,0.0001,26.42544]
[1777915274909,40.74,80414.07,0.0,0.73066,0.0001,26.41156]
[1777915278936,40.74,80418.79,0.0,0.73114,0.0001,26.38926]
[1777915283972,40.74,80420.3,0.0,0.7313,0.0001,26.38192]
[1777915286993,40.74,80427.83,0.0,0.73207,0.0001,26.34657]
[1777915288002,40.74,80431.15,0.0,0.7324,0.0001,26.33101]
[1777915290016,40.74,80440.38,0.0,0.73334,0.0001,26.28771]
[1777915291022,40.74,80439.98,0.0,0.73331,0.0001,26.28618]
[1777915296057,40.74,80435.19,0.0,0.73283,0.0001,26.3088]
[1777915301092,40.74,80436.46,0.0,0.73295,0.0001,26.30293]
[1777915306127,40.74,80437.1,0.0,0.73302,0.0001,26.30004]
[1777915312638,40.74,80433.96,0.0,0.7327,0.0001,26.31486]
[1777915318211,40.74,80436.91,0.0,0.73299,0.0001,26.30108]
[1777915321232,40.74,80446.46,0.0,0.73396,0.0001,26.25627]
[1777915322708,40.74,80454.83,0.0,0.7348,0.0001,26.21689]
[1777915324253,40.74,80456.54,0.0,0.73496,0.0001,26.209]
[1777915326267,40.74,80449.5,0.0,0.73425,0.0001,26.24244]
[1777915327274,40.74,80444.23,0.0,0.73372,0.0001,26.26725]
[1777915329288,40.74,80444.24,0.0,0.73372,0.0001,26.26745]
[1777915334323,40.74,80450.19,0.0,0.73431,0.0001,26.23975]
[1777915337346,40.74,80459.3,0.0,0.73522,0.0001,26.19701]
[1777915339359,40.75,80446.81,0.0,0.73396,0.0001,26.25615]
[1777915341374,40.75,80440.64,0.0,0.73333,0.0001,26.28535]
[1777915346409,40.75,80443.6,0.0,0.73363,0.0001,26.27168]
[1777915351444,40.75,80441.41,0.0,0.73342,0.0001,26.27879]
[1777915356479,40.75,80434.43,0.0,0.73271,0.0001,26.31173]
[1777915361514,40.75,80432.95,0.0,0.73256,0.0001,26.31872]
[1777915363528,40.75,80421.47,0.0,0.7314,0.0001,26.37239]
[1777915364535,40.75,80411.83,0.0,0.73043,0.0001,26.41729]
[1777915366550,40.75,80417.93,0.0,0.73105,0.0001,26.38876]
[1777915371584,40.75,80412.23,0.0,0.73048,0.0001,26.41493]
[1777915376619,40.75,80412.86,0.0,0.73055,0.0001,26.41151]
[1777915381656,40.74,80416.59,0.0,0.73094,0.0001,26.39368]
[1777915384676,40.74,80429.78,0.0,0.73228,0.0001,26.33186]
[1777915386692,40.74,80430.12,0.0,0.73231,0.0001,26.3302]
[1777915391727,40.74,80434.67,0.0,0.73277,0.0001,26.30885]
[1777915396767,40.74,80432.19,0.0,0.73252,0.0001,26.32051]
[1777915398778,40.74,80441.4,0.0,0.73345,0.0001,26.2773]
[1777915400794,40.74,80442.61,0.0,0.73357,0.0001,26.27168]
[1777915402806,40.74,80435.72,0.0,0.73287,0.0001,26.30414]
[1777915405827,40.74,80432.58,0.0,0.73256,0.0001,26.31893]
[1777915410863,40.74,80429.79,0.0,0.73227,0.0001,26.332]
[1777915415898,40.74,80429.71,0.0,0.73229,0.0001,26.32884]
[1777915421939,40.74,80433.41,0.0,0.73266,0.0001,26.31146]
[1777915426973,40.74,80433.1,0.0,0.73263,0.0001,26.31293]
[1777915432011,40.74,80433.47,0.0,0.73267,0.0001,26.31123]
[1777915437044,40.74,80434.73,0.0,0.73279,0.0001,26.30544]
[1777915442079,40.74,80432.64,0.0,0.73258,0.0001,26.31529]
[1777915443556,40.74,80442.16,0.0,0.73354,0.0001,26.27062]
[1777915445100,40.74,80456.62,0.0,0.73499,0.0001,26.20255]
[1777915446107,40.74,80456.37,0.0,0.73497,0.0001,26.20385]
[1777915451142,40.75,80458.47,0.0,0.73516,0.0001,26.19455]
[1777915456177,40.75,80453.66,0.0,0.73467,0.0001,26.21789]
[1777915461212,40.75,80452.12,0.0,0.7345,0.0001,26.22567]
[1777915466246,40.75,80459.02,0.0,0.73519,0.0001,26.19362]
[1777915468261,40.76,80466.48,0.0,0.73593,0.0001,26.15861]
[1777915469268,40.76,80471.69,0.0,0.73645,0.0001,26.13409]
[1777915474303,40.76,80473.53,0.0,0.73663,0.0001,26.1229]
[1777915479338,40.76,80472.51,0.0,0.73651,0.0001,26.12871]
[1777915484373,40.77,80469.77,0.0,0.73622,0.0001,26.14268]
[1777915487393,40.77,80462.58,0.0,0.73548,0.0001,26.17723]
[1777915489407,40.77,80453.73,0.0,0.73459,0.0001,26.21928]
[1777915490414,40.77,80449.61,0.0,0.73417,0.0001,26.23878]
[1777915493909,40.77,80443.15,0.0,0.73352,0.0001,26.26937]
[1777915499482,40.77,80446.84,0.0,0.73388,0.0001,26.25236]
[1777915502503,40.78,80455.1,0.0,0.73471,0.0001,26.21366]
[1777915503980,40.78,80462.23,0.0,0.73543,0.0001,26.18011]
[1777915505527,40.78,80462.7,0.0,0.73547,0.0001,26.17816]
[1777915510563,40.78,80464.99,0.0,0.73568,0.0001,26.16803]
[1777915511571,40.78,80470.14,0.0,0.7362,0.0001,26.14381]
[1777915512576,40.78,80479.18,0.0,0.7371,0.0001,26.1011]
[1777915514054,40.78,80481.11,0.0,0.73729,0.0001,26.09215]
[1777915519625,40.8,80480.91,0.0,0.7372,0.0001,26.09653]
[1777915522646,40.8,80474.42,0.0,0.73654,0.0001,26.12797]
[1777915527685,40.8,80473.73,0.0,0.73645,0.0001,26.13218]
[1777915532720,40.81,80475.57,0.0,0.73663,0.0001,26.12095]
[1777915537760,40.81,80475.49,0.0,0.73661,0.0001,26.12229]
[1777915542791,40.81,80474.71,0.0,0.73651,0.0001,26.12692]
[1777915544812,40.82,80469.26,0.0,0.73596,0.0001,26.15289]
[1777915548833,40.82,80465.5,0.0,0.73557,0.0001,26.17147]
[1777915553868,40.83,80464.14,0.0,0.73538,0.0001,26.18035]
[1777915558909,40.84,80456.19,0.0,0.73455,0.0001,26.21971]
[1777915560920,40.85,80451.54,0.0,0.73403,0.0001,26.24402]
[1777915562934,40.85,80444.13,0.0,0.73327,0.0001,26.27958]
[1777915564947,40.85,80442.21,0.0,0.73306,0.0001,26.28931]
[1777915567971,40.86,80437.05,0.0,0.73252,0.0001,26.31449]
[1777915568978,40.87,80425.57,0.0,0.73129,0.0001,26.37142]
[1777915570992,40.89,80425.16,0.0,0.73118,0.0001,26.37671]
[1777915576028,40.89,80438.53,0.0,0.73252,0.0001,26.31505]
[1777915578042,40.89,80437.75,0.0,0.73244,0.0001,26.31859]
[1777915580055,40.89,80444.93,0.0,0.73317,0.0001,26.28498]
[1777915582068,40.89,80446.02,0.0,0.73328,0.0001,26.27985]
[1777915584083,40.89,80437.37,0.0,0.73241,0.0001,26.32028]
[1777915586097,40.89,80433.42,0.0,0.73201,0.0001,26.33864]
[1777915591136,40.89,80429.48,0.0,0.73164,0.0001,26.35328]
[1777915596170,40.89,80429.93,0.0,0.73169,0.0001,26.35084]
[1777915601205,40.89,80429.06,0.0,0.73161,0.0001,26.35454]
[1777915606241,40.89,80425.92,0.0,0.73129,0.0001,26.36939]
[1777915609270,40.89,80418.27,0.0,0.7305,0.0001,26.4054]
[1777915610271,40.89,80411.86,0.0,0.72985,0.0001,26.43554]
[1777915611278,40.89,80400.61,0.0,0.72871,0.0001,26.48746]
[1777915612284,40.89,80394.58,0.0,0.72809,0.0001,26.51551]
[1777915615305,40.89,80391.93,0.0,0.72781,0.0001,26.52798]
[1777915618326,40.89,80383.01,0.0,0.7269,0.0001,26.5691]
[1777915623361,40.9,80385.27,0.0,0.72713,0.0001,26.55901]
[1777915628398,40.9,80390.17,0.0,0.72762,0.0001,26.53689]
[1777915631418,40.9,80395.79,0.0,0.72818,0.0001,26.51136]
[1777915633432,40.9,80402.5,0.0,0.72886,0.0001,26.48071]
[1777915636452,40.9,80408.5,0.0,0.72946,0.0001,26.45347]
[1777915641487,40.91,80419.71,0.0,0.73057,0.0001,26.40249]
[1777915646523,40.91,80417.64,0.0,0.73034,0.0001,26.41315]
[1777915651559,40.91,80418.51,0.0,0.73043,0.0001,26.40672]
[1777915656593,40.92,80420.37,0.0,0.73059,0.0001,26.39917]
[1777915661628,40.92,80420.75,0.0,0.73061,0.0001,26.3985]
[1777915666663,40.93,80426.39,0.0,0.73116,0.0001,26.37345]
[1777915669685,40.93,80434.69,0.0,0.73198,0.0001,26.33563]
[1777915671698,40.93,80437.58,0.0,0.73226,0.0001,26.32275]
[1777915673711,40.94,80455.0,0.0,0.734,0.0001,26.24144]
[1777915675186,40.94,80455.61,0.0,0.73407,0.0001,26.23861]
[1777915676733,40.94,80449.95,0.0,0.73349,0.0001,26.26546]
[1777915678747,40.94,80446.69,0.0,0.73316,0.0001,26.28097]
[1777915683786,40.94,80442.97,0.0,0.73277,0.0001,26.29917]
[1777915685261,40.94,80427.37,0.0,0.73119,0.0001,26.37206]
[1777915685798,40.94,80427.37,0.0,0.73119,0.0001,26.37232]
[1777915690834,40.95,80423.69,0.0,0.73079,0.0001,26.39058]
[1777915695869,40.95,80422.65,0.0,0.73066,0.0001,26.39644]
[1777915698890,40.96,80417.2,0.0,0.7301,0.0001,26.42225]
[1777915702919,40.96,80424.65,0.0,0.73084,0.0001,26.38854]
[1777915707954,40.96,80427.5,0.0,0.7311,0.0001,26.37643]
[1777915712990,40.97,80412.28,0.0,0.72956,0.0001,26.44448]
[1777915715004,40.97,80412.51,0.0,0.72958,0.0001,26.44378]
[1777915720044,40.97,80411.75,0.0,0.72949,0.0001,26.44805]
[1777915725080,40.98,80415.02,0.0,0.7298,0.0001,26.43373]
[1777915730114,40.98,80414.45,0.0,0.72973,0.0001,26.43717]
[1777915732129,40.98,80419.66,0.0,0.73025,0.0001,26.41344]
[1777915737164,40.99,80417.17,0.0,0.72998,0.0001,26.42584]
[1777915742199,40.99,80418.45,0.0,0.73009,0.0001,26.42079]
[1777915747235,40.99,80422.76,0.0,0.7305,0.0001,26.40176]
[1777915752269,41.0,80422.77,0.0,0.73049,0.0001,26.40266]
[1777915757306,41.0,80423.66,0.0,0.73056,0.0001,26.39952]
[1777915763347,41.01,80423.91,0.0,0.73056,0.0001,26.39955]
[1777915768382,41.01,80419.94,0.0,0.73014,0.0001,26.41884]
[1777915772419,41.02,80427.94,0.0,0.73094,0.0001,26.37934]
[1777915777454,41.02,80428.91,0.0,0.73102,0.0001,26.37592]
[1777915782489,41.03,80426.39,0.0,0.73074,0.0001,26.38863]
[1777915787524,41.03,80426.11,0.0,0.7307,0.0001,26.39091]
[1777915792563,41.03,80424.55,0.0,0.73052,0.0001,26.39907]
[1777915797597,41.04,80420.27,0.0,0.73007,0.0001,26.41974]
[1777915802632,41.04,80423.76,0.0,0.7304,0.0001,26.40446]
[1777915807675,41.05,80419.32,0.0,0.72994,0.0001,26.42582]
[1777915808675,41.05,80408.35,0.0,0.72883,0.0001,26.47642]
[1777915809681,41.05,80399.07,0.0,0.72789,0.0001,26.51904]
[1777915810691,41.05,80395.56,0.0,0.72753,0.0001,26.53514]
[1777915814722,41.05,80382.91,0.0,0.72625,0.0001,26.59295]
[1777915816185,41.05,80374.41,0.0,0.72537,0.0001,26.63186]
[1777915816734,41.05,80374.36,0.0,0.72536,0.0001,26.63236]
[1777915818748,41.05,80367.75,0.0,0.72468,0.0001,26.66281]
[1777915819754,41.05,80361.84,0.0,0.72407,0.0001,26.68974]
[1777915821769,41.06,80362.01,0.0,0.72408,0.0001,26.68939]
[1777915826804,41.06,80361.29,0.0,0.72399,0.0001,26.69367]
[1777915831839,41.07,80355.0,0.0,0.72334,0.0001,26.71957]
[1777915836875,41.07,80357.14,0.0,0.72355,0.0001,26.7105]
[1777915837882,41.07,80362.26,0.0,0.72407,0.0001,26.68762]
[1777915838889,41.07,80370.91,0.0,0.72495,0.0001,26.64843]
[1777915839896,41.07,80375.57,0.0,0.72543,0.0001,26.62725]
[1777915844931,41.07,80378.13,0.0,0.72569,0.0001,26.61539]
[1777915846396,41.07,80387.47,0.0,0.72664,0.0001,26.5729]
[1777915847952,41.07,80389.69,0.0,0.72687,0.0001,26.56276]
[1777915852987,41.07,80386.92,0.0,0.72659,0.0001,26.57536]
[1777915856466,41.07,80397.4,0.0,0.72765,0.0001,26.52756]
[1777915858022,41.07,80399.49,0.0,0.72786,0.0001,26.51806]
[1777915861043,41.07,80405.78,0.0,0.72849,0.0001,26.48942]
[1777915866078,41.07,80413.65,0.0,0.72928,0.0001,26.45371]
[1777915868092,41.07,80416.11,0.0,0.72952,0.0001,26.44261]
[1777915873128,41.07,80416.37,0.0,0.72953,0.0001,26.44207]
[1777915878165,41.08,80417.59,0.0,0.72964,0.0001,26.43712]
[1777915883199,41.08,80418.63,0.0,0.72974,0.0001,26.43301]
[1777915888233,41.08,80419.49,0.0,0.72981,0.0001,26.42973]
[1777915893268,41.09,80419.98,0.0,0.72986,0.0001,26.42476]
[1777915895282,41.09,80410.97,0.0,0.72895,0.0001,26.46643]
[1777915896289,41.09,80402.85,0.0,0.72812,0.0001,26.50377]
[1777915897311,41.09,80405.76,0.0,0.72841,0.0001,26.49056]
[1777915898303,41.09,80408.4,0.0,0.72868,0.0001,26.47853]
[1777915903338,41.09,80405.75,0.0,0.7284,0.0001,26.49108]
[1777915908372,41.09,80407.13,0.0,0.72854,0.0001,26.48515]
[1777915913408,41.09,80405.32,0.0,0.72835,0.0001,26.49381]
[1777915918443,41.1,80408.64,0.0,0.72867,0.0001,26.47898]
[1777915923478,41.1,80405.68,0.0,0.72837,0.0001,26.49294]
[1777915928515,41.1,80404.06,0.0,0.72819,0.0001,26.5007]
[1777915929522,41.1,80397.3,0.0,0.72751,0.0001,26.53164]
[1777915930528,41.1,80388.47,0.0,0.72661,0.0001,26.57192]
[1777915931536,41.1,80375.37,0.0,0.72528,0.0001,26.63139]
[1777915932541,41.1,80369.77,0.0,0.72471,0.0001,26.65702]
[1777915933549,41.1,80369.16,0.0,0.72464,0.0001,26.66004]
[1777915934558,41.1,80362.72,0.0,0.72398,0.0001,26.68931]
[1777915937578,41.1,80375.05,0.0,0.72523,0.0001,26.63394]
[1777915939595,41.1,80373.59,0.0,0.72509,0.0001,26.64029]
[1777915944626,41.1,80377.76,0.0,0.72552,0.0001,26.62105]
[1777915949660,41.1,80379.16,0.0,0.72567,0.0001,26.6144]
[1777915954695,41.1,80378.18,0.0,0.72559,0.0001,26.61515]
[1777915958724,41.1,80386.81,0.0,0.72647,0.0001,26.57579]
[1777915963759,41.1,80376.13,0.0,0.72539,0.0001,26.62415]
[1777915965773,41.1,80375.58,0.0,0.72533,0.0001,26.6265]
[1777915970807,41.1,80372.79,0.0,0.72506,0.0001,26.63876]
[1777915974836,41.09,80367.49,0.0,0.72453,0.0001,26.66237]
[1777915977857,41.09,80361.23,0.0,0.72389,0.0001,26.69029]
[1777915982892,41.1,80361.69,0.0,0.72392,0.0001,26.68918]
[1777915987927,41.1,80361.1,0.0,0.72385,0.0001,26.69248]
[1777915992962,41.1,80366.7,0.0,0.72443,0.0001,26.6666]
[1777915997997,41.09,80362.08,0.0,0.72397,0.0001,26.68689]
[1777915999465,41.09,80355.99,0.0,0.72335,0.0001,26.71417]
[1777916004044,41.1,80350.11,0.0,0.72274,0.0001,26.74142]
[1777916008073,41.1,80359.63,0.0,0.7237,0.0001,26.69922]
[1777916010090,41.1,80362.54,0.0,0.72398,0.0001,26.6865]
[1777916015121,41.11,80360.99,0.0,0.72382,0.0001,26.69104]
[1777916020161,41.11,80358.4,0.0,0.72354,0.0001,26.70362]
[1777916025190,41.12,80356.27,0.0,0.7233,0.0001,26.71407]
[1777916030225,41.12,80351.79,0.0,0.72283,0.0001,26.73498]
[1777916033251,41.12,80346.0,0.0,0.72223,0.0001,26.76135]
[1777916036268,41.12,80333.93,0.0,0.72099,0.0001,26.81558]
[1777916038282,41.12,80327.19,0.0,0.72029,0.0001,26.84569]
[1777916043318,41.12,80331.2,0.0,0.7207,0.0001,26.828]
[1777916044326,41.12,80338.27,0.0,0.72142,0.0001,26.79656]
[1777916048354,41.13,80342.96,0.0,0.7219,0.0001,26.77591]
[1777916052380,41.13,80348.75,0.0,0.72248,0.0001,26.75043]
[1777916057416,41.13,80347.21,0.0,0.72231,0.0001,26.75792]
[1777916062452,41.13,80342.66,0.0,0.72183,0.0001,26.77882]
[1777916063459,41.13,80333.64,0.0,0.72091,0.0001,26.81914]
[1777916064464,41.13,80325.11,0.0,0.72003,0.0001,26.85713]
[1777916065470,41.13,80323.57,0.0,0.71987,0.0001,26.86398]
[1777916068495,41.13,80314.63,0.0,0.71896,0.0001,26.90358]
[1777916069503,41.13,80304.63,0.0,0.71793,0.0001,26.94769]
[1777916070509,41.13,80306.73,0.0,0.71814,0.0001,26.93842]
[1777916071515,41.13,80308.52,0.0,0.71835,0.0001,26.92705]
[1777916074537,41.13,80311.66,0.0,0.71867,0.0001,26.91304]
[1777916079572,41.13,80300.46,0.0,0.71752,0.0001,26.96238]
[1777916082593,41.14,80297.62,0.0,0.71722,0.0001,26.97524]
[1777916087629,41.14,80297.46,0.0,0.7172,0.0001,26.97595]
[1777916092663,41.14,80297.77,0.0,0.71722,0.0001,26.9752]
[1777916097698,41.14,80294.75,0.0,0.71689,0.0001,26.98938]
[1777916102738,41.14,80302.67,0.0,0.7177,0.0001,26.95501]
[1777916103753,41.14,80315.22,0.0,0.71899,0.0001,26.8996]
[1777916105756,41.15,80308.59,0.0,0.7183,0.0001,26.92903]
[1777916110791,41.14,80307.38,0.0,0.71819,0.0001,26.93409]
[1777916112802,41.14,80300.65,0.0,0.71749,0.0001,26.96382]
[1777916113815,41.15,80294.95,0.0,0.71689,0.0001,26.98924]
[1777916116836,41.15,80291.15,0.0,0.71649,0.0001,27.00639]
[1777916118849,41.15,80275.81,0.0,0.7149,0.0001,27.07345]
[1777916120331,41.15,80258.14,0.0,0.71306,0.0001,27.15023]
[1777916120862,41.15,80258.2,0.0,0.71307,0.0001,27.14999]
[1777916121868,41.15,80252.79,0.0,0.71251,0.0001,27.17332]
[1777916123882,41.15,80249.54,0.0,0.71217,0.0001,27.18731]
[1777916125895,41.15,80257.68,0.0,0.71302,0.0001,27.1522]
[1777916126904,41.15,80262.43,0.0,0.71351,0.0001,27.13169]
[1777916127918,41.15,80268.57,0.0,0.71415,0.0001,27.10511]
[1777916128917,41.15,80283.68,0.0,0.71571,0.0001,27.03944]
[1777916130419,41.15,80288.96,0.0,0.71625,0.0001,27.01645]
[1777916130931,41.15,80288.85,0.0,0.71624,0.0001,27.01706]
[1777916135967,41.16,80289.95,0.0,0.71635,0.0001,27.00957]
[1777916141002,41.16,80289.38,0.0,0.71628,0.0001,27.01281]
[1777916143016,41.16,80297.78,0.0,0.71714,0.0001,26.97634]
[1777916144023,41.16,80303.08,0.0,0.71768,0.0001,26.95324]
[1777916146038,41.16,80308.56,0.0,0.71824,0.0001,26.92954]
[1777916151073,41.17,80305.09,0.0,0.71785,0.0001,26.94596]
[1777916156107,41.17,80303.05,0.0,0.71762,0.0001,26.95599]
[1777916160628,41.18,80292.59,0.0,0.71652,0.0001,27.00281]
[1777916162149,41.18,80298.37,0.0,0.71711,0.0001,26.97768]
[1777916165170,41.18,80303.83,0.0,0.71766,0.0001,26.95427]
[1777916170698,41.19,80304.97,0.0,0.71776,0.0001,26.95046]
[1777916176248,41.19,80306.12,0.0,0.71785,0.0001,26.94645]
[1777916180773,41.2,80314.74,0.0,0.71872,0.0001,26.90933]
[1777916183297,41.2,80302.62,0.0,0.71747,0.0001,26.96279]
[1777916185316,41.2,80300.75,0.0,0.71727,0.0001,26.97141]
[1777916187325,41.2,80292.26,0.0,0.71639,0.0001,27.00892]
[1777916189339,41.2,80289.27,0.0,0.71607,0.0001,27.02228]
[1777916194375,41.21,80292.52,0.0,0.71641,0.0001,27.00535]
[1777916199411,41.21,80296.87,0.0,0.71684,0.0001,26.98706]
[1777916204446,41.22,80302.02,0.0,0.71735,0.0001,26.9655]
[1777916208479,41.22,80310.35,0.0,0.71819,0.0001,26.92968]
[1777916209484,41.22,80315.53,0.0,0.71872,0.0001,26.90708]
[1777916210493,41.22,80317.32,0.0,0.7189,0.0001,26.89942]
[1777916212504,41.22,80331.59,0.0,0.72036,0.0001,26.83625]
[1777916213511,41.22,80337.28,0.0,0.72094,0.0001,26.81098]
[1777916214517,41.22,80340.84,0.0,0.72131,0.0001,26.79517]
[1777916216532,41.22,80339.46,0.0,0.72116,0.0001,26.8014]
[1777916221568,41.22,80337.57,0.0,0.72097,0.0001,26.81002]
[1777916226603,41.22,80341.08,0.0,0.72132,0.0001,26.79465]
[1777916228618,41.22,80334.73,0.0,0.72067,0.0001,26.82296]
[1777916233652,41.23,80328.14,0.0,0.71999,0.0001,26.8523]
[1777916235666,41.23,80322.42,0.0,0.7194,0.0001,26.8776]
[1777916237680,41.23,80330.75,0.0,0.72026,0.0001,26.8407]
[1777916239694,41.23,80332.75,0.0,0.72046,0.0001,26.83183]
[1777916242715,41.23,80327.55,0.0,0.71993,0.0001,26.8549]
[1777916244729,41.23,80317.46,0.0,0.7189,0.0001,26.89945]
[1777916245736,41.23,80305.02,0.0,0.71761,0.0001,26.95441]
[1777916247749,41.23,80302.24,0.0,0.71732,0.0001,26.96703]
[1777916252786,41.23,80305.4,0.0,0.71764,0.0001,26.95067]
[1777916257820,41.24,80305.62,0.0,0.71764,0.0001,26.95067]
[1777916262856,41.24,80312.83,0.0,0.71836,0.0001,26.91997]
[1777916264870,41.24,80315.68,0.0,0.71866,0.0001,26.90727]
[1777916269906,41.24,80312.69,0.0,0.71836,0.0001,26.9201]
[1777916274940,41.24,80317.09,0.0,0.71882,0.0001,26.90037]
[1777916276953,41.24,80323.39,0.0,0.71947,0.0001,26.87247]
[1777916281989,41.24,80321.21,0.0,0.71925,0.0001,26.88192]
[1777916287025,41.24,80325.42,0.0,0.71968,0.0001,26.86317]
[1777916292059,41.24,80327.82,0.0,0.71993,0.0001,26.85248]
[1777916297096,41.24,80322.31,0.0,0.71937,0.0001,26.87675]
[1777916302130,41.23,80321.07,0.0,0.71924,0.0001,26.88207]
[1777916307166,41.23,80319.82,0.0,0.71912,0.0001,26.88738]
[1777916312204,41.23,80319.65,0.0,0.71912,0.0001,26.88452]
[1777916317237,41.23,80317.18,0.0,0.71888,0.0001,26.89518]
[1777916322271,41.23,80317.85,0.0,0.71895,0.0001,26.89197]
[1777916327308,41.23,80317.07,0.0,0.71887,0.0001,26.89517]
[1777916332343,41.23,80318.11,0.0,0.71899,0.0001,26.89034]
[1777916337377,41.23,80317.72,0.0,0.71895,0.0001,26.89183]
[1777916341904,41.23,80323.79,0.0,0.71958,0.0001,26.86479]
[1777916343421,41.23,80331.3,0.0,0.72035,0.0001,26.8315]
[1777916344430,41.23,80329.79,0.0,0.7202,0.0001,26.83817]
[1777916348455,41.23,80324.64,0.0,0.71967,0.0001,26.86096]
[1777916353491,41.22,80321.61,0.0,0.71936,0.0001,26.87424]
[1777916357522,41.22,80326.85,0.0,0.7199,0.0001,26.85098]
[1777916362053,41.22,80330.34,0.0,0.72026,0.0001,26.83551]
[1777916367590,41.22,80333.56,0.0,0.72058,0.0001,26.82129]
[1777916372625,41.22,80328.77,0.0,0.72011,0.0001,26.83919]
[1777916377659,41.23,80328.29,0.0,0.72006,0.0001,26.84134]
[1777916382694,41.23,80320.55,0.0,0.71927,0.0001,26.87555]
[1777916384707,41.22,80316.66,0.0,0.71887,0.0001,26.89266]
[1777916387730,41.23,80301.79,0.0,0.71734,0.0001,26.95813]
[1777916388737,41.23,80290.51,0.0,0.71617,0.0001,27.00766]
[1777916389744,41.23,80285.63,0.0,0.71567,0.0001,27.02905]
[1777916394780,41.23,80289.81,0.0,0.71608,0.0001,27.0114]
[1777916398808,41.23,80291.75,0.0,0.71627,0.0001,27.00345]
[1777916403847,41.24,80291.6,0.0,0.71624,0.0001,27.00478]
[1777916404855,41.24,80297.33,0.0,0.71683,0.0001,26.97989]
[1777916407876,41.24,80301.23,0.0,0.71722,0.0001,26.96329]
[1777916412912,41.24,80296.5,0.0,0.71672,0.0001,26.98485]
[1777916417946,41.25,80294.37,0.0,0.71648,0.0001,26.99491]
[1777916422982,41.25,80291.35,0.0,0.71615,0.0001,27.00877]
[1777916427010,41.25,80283.97,0.0,0.71538,0.0001,27.04137]
[1777916430031,41.25,80278.56,0.0,0.71482,0.0001,27.06513]
[1777916432046,41.26,80271.04,0.0,0.71405,0.0001,27.09443]
[1777916434060,41.26,80269.89,0.0,0.71393,0.0001,27.09949]
[1777916439095,41.26,80269.23,0.0,0.71386,0.0001,27.1025]
[1777916441109,41.26,80264.07,0.0,0.71333,0.0001,27.12482]
[1777916446143,41.26,80266.16,0.0,0.71354,0.0001,27.11587]
[1777916451179,41.26,80271.07,0.0,0.71405,0.0001,27.0948]
[1777916456214,41.26,80274.31,0.0,0.71438,0.0001,27.08099]
[1777916461249,41.26,80274.26,0.0,0.71437,0.0001,27.08146]
[1777916465277,41.26,80282.72,0.0,0.71523,0.0001,27.045]
[1777916467291,41.26,80287.47,0.0,0.71572,0.0001,27.02451]
[1777916472836,41.27,80287.38,0.0,0.7157,0.0001,27.02555]
[1777916476354,41.27,80278.95,0.0,0.71482,0.0001,27.06245]
[1777916478368,41.27,80268.06,0.0,0.71369,0.0001,27.10968]
[1777916480382,41.27,80261.0,0.0,0.71296,0.0001,27.14016]
[1777916482905,41.27,80258.42,0.0,0.71269,0.0001,27.15124]
[1777916485452,41.27,80264.16,0.0,0.71329,0.0001,27.12651]
[1777916488473,41.27,80269.25,0.0,0.71382,0.0001,27.10456]
[1777916493507,41.27,80265.38,0.0,0.71343,0.0001,27.11796]
[1777916498554,41.27,80264.68,0.0,0.71336,0.0001,27.12103]
[1777916500565,41.27,80257.11,0.0,0.71257,0.0001,27.15361]
[1777916503047,41.27,80254.97,0.0,0.71235,0.0001,27.16273]
[1777916504590,41.27,80247.75,0.0,0.7116,0.0001,27.19363]
[1777916505595,41.27,80242.5,0.0,0.71106,0.0001,27.21604]
[1777916507608,41.27,80239.42,0.0,0.71074,0.0001,27.22903]
[1777916513117,41.26,80237.69,0.0,0.71057,0.0001,27.23582]
[1777916518686,41.26,80229.59,0.0,0.70974,0.0001,27.26975]
[1777916523187,41.26,80231.59,0.0,0.70996,0.0001,27.26065]
[1777916528755,41.25,80233.57,0.0,0.71018,0.0001,27.25161]
[1777916533809,41.25,80233.73,0.0,0.71022,0.0001,27.25023]
[1777916538842,41.25,80233.36,0.0,0.71019,0.0001,27.25124]
[1777916543878,41.24,80232.09,0.0,0.71007,0.0001,27.25607]
[1777916548914,41.24,80232.86,0.0,0.71016,0.0001,27.25223]
[1777916553951,41.24,80230.32,0.0,0.70992,0.0001,27.25938]
[1777916558984,41.24,80233.57,0.0,0.71026,0.0001,27.24553]
[1777916564020,41.24,80233.21,0.0,0.71024,0.0001,27.24653]
[1777916567042,41.24,80251.07,0.0,0.7121,0.0001,27.16987]
[1777916568051,41.24,80261.16,0.0,0.71315,0.0001,27.12638]
[1777916569057,41.24,80260.02,0.0,0.71303,0.0001,27.13125]
[1777916570062,41.24,80259.07,0.0,0.71294,0.0001,27.13535]
[1777916575097,41.24,80260.4,0.0,0.71307,0.0001,27.12963]
[1777916580134,41.24,80260.75,0.0,0.71311,0.0001,27.12815]
[1777916582148,41.24,80268.0,0.0,0.71386,0.0001,27.09689]
[1777916583156,41.24,80275.94,0.0,0.71468,0.0001,27.06253]
[1777916584163,41.24,80278.45,0.0,0.71494,0.0001,27.05171]
[1777916589197,41.24,80281.81,0.0,0.71528,0.0001,27.03753]
[1777916594232,41.24,80277.18,0.0,0.71479,0.0001,27.05808]
[1777916598260,41.24,80265.72,0.0,0.7136,0.0001,27.10796]
[1777916600275,41.24,80267.86,0.0,0.71382,0.0001,27.0988]
[1777916605313,41.24,80269.68,0.0,0.714,0.0001,27.09112]
[1777916607323,41.24,80275.6,0.0,0.71461,0.0001,27.06559]
[1777916610345,41.24,80281.27,0.0,0.71519,0.0001,27.04118]
[1777916612365,41.25,80293.66,0.0,0.71648,0.0001,26.98403]
[1777916613821,41.25,80300.91,0.0,0.71723,0.0001,26.95245]
[1777916614374,41.25,80301.13,0.0,0.71725,0.0001,26.95134]
[1777916615381,41.24,80303.69,0.0,0.71752,0.0001,26.94001]
[1777916620416,41.24,80300.8,0.0,0.71724,0.0001,26.95209]
[1777916625451,41.24,80301.68,0.0,0.71734,0.0001,26.94767]
[1777916630487,41.24,80290.18,0.0,0.71616,0.0001,26.99763]
[1777916632500,41.24,80282.73,0.0,0.71539,0.0001,27.03036]
[1777916633961,41.24,80283.39,0.0,0.71545,0.0001,27.0277]
[1777916639552,41.24,80284.12,0.0,0.71551,0.0001,27.02504]
[1777916644586,41.25,80284.25,0.0,0.71551,0.0001,27.025]
[1777916648613,41.25,80276.47,0.0,0.7147,0.0001,27.05917]
[1777916654103,41.25,80276.22,0.0,0.71467,0.0001,27.0607]
[1777916659691,41.25,80271.95,0.0,0.71422,0.0001,27.07949]
[1777916664726,41.25,80270.09,0.0,0.71402,0.0001,27.08777]
[1777916668755,41.25,80265.0,0.0,0.71349,0.0001,27.1099]
[1777916672782,41.25,80259.49,0.0,0.71293,0.0001,27.1303]
[1777916677817,41.25,80258.86,0.0,0.71287,0.0001,27.13301]
[1777916682852,41.25,80254.54,0.0,0.71242,0.0001,27.15151]
[1777916687914,41.25,80255.84,0.0,0.71256,0.0001,27.14581]
[1777916692949,41.25,80254.16,0.0,0.71239,0.0001,27.15293]
[1777916695979,41.25,80249.09,0.0,0.71186,0.0001,27.17458]
[1777916696984,41.25,80243.58,0.0,0.71129,0.0001,27.19816]
[1777916700006,41.25,80243.11,0.0,0.71125,0.0001,27.19996]
[1777916705038,41.25,80247.65,0.0,0.71173,0.0001,27.18023]
[1777916708059,41.25,80235.83,0.0,0.7105,0.0001,27.23058]
[1777916710073,41.25,80235.99,0.0,0.71052,0.0001,27.22975]
[1777916715108,41.24,80237.58,0.0,0.7107,0.0001,27.22249]
[1777916720143,41.24,80236.59,0.0,0.7106,0.0001,27.22626]
[1777916722157,41.24,80243.63,0.0,0.71134,0.0001,27.19601]
[1777916726186,41.24,80244.66,0.0,0.71145,0.0001,27.19134]
[1777916731221,41.24,80246.47,0.0,0.71166,0.0001,27.1799]
[1777916736256,41.24,80246.91,0.0,0.71172,0.0001,27.17778]
[1777916741291,41.24,80250.4,0.0,0.71208,0.0001,27.16262]
[1777916746334,41.24,80262.24,0.0,0.71332,0.0001,27.11154]
[1777916747333,41.24,80269.99,0.0,0.71412,0.0001,27.07805]
[1777916748341,41.24,80269.31,0.0,0.71405,0.0001,27.081]
[1777916749349,41.24,80269.09,0.0,0.71402,0.0001,27.082]
[1777916754381,41.24,80273.77,0.0,0.71451,0.0001,27.06171]
[1777916759417,41.23,80276.17,0.0,0.71478,0.0001,27.05023]
[1777916764452,41.22,80279.56,0.0,0.71516,0.0001,27.03449]
[1777916768480,41.22,80287.5,0.0,0.71599,0.0001,26.99919]
[1777916773515,41.22,80287.24,0.0,0.71598,0.0001,26.9995]
[1777916778550,41.21,80284.47,0.0,0.71571,0.0001,27.01076]
[1777916780565,41.21,80292.05,0.0,0.7165,0.0001,26.97736]
[1777916781571,41.21,80297.42,0.0,0.71706,0.0001,26.95371]
[1777916783585,41.21,80297.9,0.0,0.71712,0.0001,26.95136]
[1777916788619,41.21,80299.26,0.0,0.71727,0.0001,26.94484]
[1777916793658,41.2,80306.94,0.0,0.71809,0.0001,26.9072]
[1777916795113,41.2,80311.06,0.0,0.71852,0.0001,26.88891]
[1777916798689,41.2,80316.14,0.0,0.71904,0.0001,26.86637]
[1777916803725,41.2,80312.65,0.0,0.71869,0.0001,26.88154]
[1777916808760,41.2,80311.51,0.0,0.71858,0.0001,26.88632]
[1777916813795,41.2,80314.6,0.0,0.7189,0.0001,26.87246]
[1777916818830,41.2,80314.89,0.0,0.71893,0.0001,26.87101]
[1777916823866,41.2,80311.51,0.0,0.71859,0.0001,26.88571]
[1777916828899,41.2,80311.09,0.0,0.71855,0.0001,26.88733]
[1777916832927,41.19,80305.56,0.0,0.71799,0.0001,26.91146]
[1777916837962,41.19,80304.06,0.0,0.71784,0.0001,26.91768]
[1777916842998,41.19,80301.47,0.0,0.71758,0.0001,26.92863]
[1777916848034,41.19,80299.18,0.0,0.71736,0.0001,26.93825]
[1777916853068,41.19,80300.99,0.0,0.71757,0.0001,26.92644]
[1777916855533,41.18,80294.51,0.0,0.71691,0.0001,26.95459]
[1777916860116,41.18,80295.79,0.0,0.71705,0.0001,26.94855]
[1777916862131,41.18,80305.85,0.0,0.71809,0.0001,26.90416]
[1777916864144,41.18,80313.09,0.0,0.71884,0.0001,26.87205]
[1777916865154,41.18,80311.36,0.0,0.71866,0.0001,26.87957]
[1777916870187,41.18,80315.16,0.0,0.71906,0.0001,26.86261]
[1777916875227,41.18,80314.66,0.0,0.71901,0.0001,26.8647]
[1777916880259,41.18,80314.98,0.0,0.71905,0.0001,26.86316]
[1777916885294,41.18,80313.33,0.0,0.71888,0.0001,26.8703]
[1777916888315,41.18,80308.12,0.0,0.71835,0.0001,26.89316]
[1777916893350,41.18,80308.45,0.0,0.71839,0.0001,26.89146]
[1777916897378,41.17,80314.3,0.0,0.71899,0.0001,26.86544]
[1777916899392,41.17,80313.17,0.0,0.71888,0.0001,26.87036]
[1777916904426,41.17,80311.75,0.0,0.71873,0.0001,26.87646]
[1777916909462,41.17,80309.13,0.0,0.71847,0.0001,26.88782]
[1777916914501,41.17,80311.93,0.0,0.71878,0.0001,26.87184]
[1777916918529,41.17,80299.86,0.0,0.71754,0.0001,26.92483]
[1777916920544,41.17,80294.93,0.0,0.71703,0.0001,26.94632]
[1777916923565,41.17,80288.36,0.0,0.71636,0.0001,26.97476]
[1777916926588,41.17,80284.92,0.0,0.71602,0.0001,26.98938]
[1777916927593,41.17,80293.46,0.0,0.7169,0.0001,26.95189]
[1777916929607,41.16,80296.63,0.0,0.71723,0.0001,26.93773]
[1777916934641,41.16,80303.55,0.0,0.71796,0.0001,26.90686]
[1777916936656,41.16,80305.78,0.0,0.71819,0.0001,26.89689]
[1777916941696,41.16,80307.75,0.0,0.7184,0.0001,26.88794]
[1777916942698,41.16,80318.96,0.0,0.71955,0.0001,26.83839]
[1777916943705,41.16,80329.01,0.0,0.72059,0.0001,26.79351]
[1777916946165,41.16,80333.95,0.0,0.72111,0.0001,26.77126]
[1777916951760,41.16,80334.62,0.0,0.72117,0.0001,26.7686]
[1777916953775,41.16,80339.75,0.0,0.72169,0.0001,26.74585]
[1777916956236,41.16,80352.7,0.0,0.72302,0.0001,26.68749]
[1777916957803,41.15,80354.61,0.0,0.72323,0.0001,26.67854]
[1777916961831,41.15,80356.72,0.0,0.72345,0.0001,26.66844]
[1777916966307,41.15,80369.43,0.0,0.72476,0.0001,26.6105]
[1777916967873,41.15,80373.53,0.0,0.72518,0.0001,26.59188]
[1777916969886,41.15,80374.67,0.0,0.7253,0.0001,26.58657]
[1777916972908,41.15,80383.71,0.0,0.72624,0.0001,26.542]
[1777916973915,41.15,80373.2,0.0,0.72518,0.0001,26.58953]
[1777916974922,41.15,80372.16,0.0,0.72507,0.0001,26.59421]
[1777916976381,41.14,80368.78,0.0,0.72473,0.0001,26.60933]
[1777916978950,41.14,80378.56,0.0,0.72573,0.0001,26.56495]
[1777916980964,41.14,80382.88,0.0,0.72617,0.0001,26.54525]
[1777916982979,41.14,80388.07,0.0,0.7267,0.0001,26.52163]
[1777916988014,41.14,80392.75,0.0,0.72717,0.0001,26.50036]
[1777916989020,41.14,80405.89,0.0,0.7285,0.0001,26.44042]
[1777916991038,41.14,80403.38,0.0,0.72825,0.0001,26.452]
[1777916993071,41.14,80414.13,0.0,0.72933,0.0001,26.40296]
[1777916995092,41.15,80415.16,0.0,0.72943,0.0001,26.39844]
[1777917000128,41.15,80398.71,0.0,0.72775,0.0001,26.47433]
[1777917001131,41.15,80386.56,0.0,0.72652,0.0001,26.52974]
[1777917002139,41.15,80385.52,0.0,0.72641,0.0001,26.53451]
[1777917003146,41.15,80388.29,0.0,0.72669,0.0001,26.52192]
[1777917005160,41.15,80405.28,0.0,0.72841,0.0001,26.44447]
[1777917006594,41.15,80421.47,0.0,0.73005,0.0001,26.37034]
[1777917008182,41.15,80418.98,0.0,0.72979,0.0001,26.38193]
[1777917011203,41.15,80425.08,0.0,0.7304,0.0001,26.35433]
[1777917016671,41.16,80420.91,0.0,0.72996,0.0001,26.37448]
[1777917020268,41.16,80415.46,0.0,0.7294,0.0001,26.39996]
[1777917025300,41.16,80417.39,0.0,0.72958,0.0001,26.39174]
[1777917026740,41.16,80422.84,0.0,0.73013,0.0001,26.36684]
[1777917032348,41.17,80424.75,0.0,0.73032,0.0001,26.35561]
[1777917035370,41.17,80435.26,0.0,0.73137,0.0001,26.30751]
[1777917038393,41.17,80437.84,0.0,0.73161,0.0001,26.29615]
[1777917040406,41.17,80443.0,0.0,0.73212,0.0001,26.27298]
[1777917045442,41.18,80442.77,0.0,0.73207,0.0001,26.27529]
[1777917047457,41.18,80449.36,0.0,0.73272,0.0001,26.2453]
[1777917052490,41.19,80449.49,0.0,0.73271,0.0001,26.24604]
[1777917055512,41.19,80465.8,0.0,0.73433,0.0001,26.17074]
[1777917056519,41.19,80474.73,0.0,0.73521,0.0001,26.12916]
[1777917058601,41.19,80475.78,0.0,0.73531,0.0001,26.12484]
[1777917064583,41.21,80470.08,0.0,0.73467,0.0001,26.15515]
[1777917066598,41.21,80464.17,0.0,0.73406,0.0001,26.18325]
[1777917067605,41.21,80458.95,0.0,0.73354,0.0001,26.20787]
[1777917069618,41.21,80468.35,0.0,0.73447,0.0001,26.16446]
[1777917071630,41.21,80468.97,0.0,0.73453,0.0001,26.16154]
[1777917073645,41.21,80479.09,0.0,0.73554,0.0001,26.11435]
[1777917074652,41.22,80483.8,0.0,0.73599,0.0001,26.09291]
[1777917079691,41.22,80490.01,0.0,0.73659,0.0001,26.06506]
[1777917084723,41.23,80495.78,0.0,0.73713,0.0001,26.03922]
[1777917086744,41.23,80522.93,0.0,0.73979,0.0001,25.91237]
[1777917087749,41.22,80534.74,0.0,0.74102,0.0001,25.85292]
[1777917089760,41.21,80537.92,0.0,0.74136,0.0001,25.83643]
[1777917092785,41.21,80549.53,0.0,0.74253,0.0001,25.7769]
[1777917093803,41.21,80571.6,0.0,0.74469,0.0001,25.67129]
[1777917094800,41.21,80579.53,0.0,0.74545,0.0001,25.63351]
[1777917095808,41.22,80582.55,0.0,0.74572,0.0001,25.62049]
[1777917096814,41.23,80581.62,0.0,0.74559,0.0001,25.6269]
[1777917101850,41.26,80582.15,0.0,0.74547,0.0001,25.63346]
[1777917102855,41.27,80587.47,0.0,0.74595,0.0001,25.60966]
[1777917106884,41.3,80585.2,0.0,0.74558,0.0001,25.62848]
[1777917109907,41.32,80593.03,0.0,0.74624,0.0001,25.59634]
[1777917110914,41.33,80587.59,0.0,0.74567,0.0001,25.62447]
[1777917111920,41.34,80580.41,0.0,0.74494,0.0001,25.66101]
[1777917112928,41.34,80574.58,0.0,0.74434,0.0001,25.69068]
[1777917113934,41.35,80571.23,0.0,0.74398,0.0001,25.70803]
[1777917115949,41.36,80565.01,0.0,0.74334,0.0001,25.73954]
[1777917118970,41.36,80555.22,0.0,0.74238,0.0001,25.78689]
[1777917120985,41.36,80548.35,0.0,0.7417,0.0001,25.8197]
[1777917123000,41.36,80554.55,0.0,0.74231,0.0001,25.79028]
[1777917126026,41.36,80553.56,0.0,0.74221,0.0001,25.79506]
[1777917127478,41.36,80547.84,0.0,0.74165,0.0001,25.82228]
[1777917129046,41.36,80530.89,0.0,0.73998,0.0001,25.9026]
[1777917130055,41.36,80524.47,0.0,0.73935,0.0001,25.93289]
[1777917131061,41.36,80517.12,0.0,0.73863,0.0001,25.96741]
[1777917133076,41.36,80510.47,0.0,0.73798,0.0001,25.99839]
[1777917135089,41.36,80526.91,0.0,0.73961,0.0001,25.92061]
[1777917137551,41.36,80522.62,0.0,0.73919,0.0001,25.94045]
[1777917140128,41.35,80537.24,0.0,0.74064,0.0001,25.87091]
[1777917141132,41.35,80544.74,0.0,0.74138,0.0001,25.83519]
[1777917142139,41.35,80544.51,0.0,0.74136,0.0001,25.83623]
[1777917143146,41.35,80550.82,0.0,0.74198,0.0001,25.80621]
[1777917144153,41.35,80561.61,0.0,0.74303,0.0001,25.75477]
[1777917145160,41.35,80568.27,0.0,0.74368,0.0001,25.72296]
[1777917146167,41.35,80568.32,0.0,0.74369,0.0001,25.72275]
[1777917150194,41.35,80558.0,0.0,0.74267,0.0001,25.77223]
[1777917152209,41.35,80553.04,0.0,0.74221,0.0001,25.79241]
[1777917155229,41.35,80559.66,0.0,0.74285,0.0001,25.76086]
[1777917156236,41.35,80567.21,0.0,0.74359,0.0001,25.72481]
[1777917157707,41.35,80566.93,0.0,0.74356,0.0001,25.72624]
[1777917160266,41.35,80557.14,0.0,0.74261,0.0001,25.77305]
[1777917161272,41.35,80549.73,0.0,0.74188,0.0001,25.80836]
[1777917162279,41.35,80544.74,0.0,0.74139,0.0001,25.83213]
[1777917163287,41.35,80541.65,0.0,0.74109,0.0001,25.84681]
[1777917165301,41.35,80536.47,0.0,0.74058,0.0001,25.87134]
[1777917167778,41.35,80534.97,0.0,0.74043,0.0001,25.87832]
[1777917173359,41.35,80536.87,0.0,0.74062,0.0001,25.86913]
[1777917176380,41.35,80531.09,0.0,0.74006,0.0001,25.89637]
[1777917179400,41.35,80542.69,0.0,0.7412,0.0001,25.84131]
[1777917180409,41.35,80549.03,0.0,0.74182,0.0001,25.81109]
[1777917181415,41.35,80553.31,0.0,0.74224,0.0001,25.79068]
[1777917182421,41.35,80546.44,0.0,0.74157,0.0001,25.82327]
[1777917183429,41.35,80534.86,0.0,0.74044,0.0001,25.87813]
[1777917186450,41.35,80541.07,0.0,0.74105,0.0001,25.84853]
[1777917191485,41.35,80536.37,0.0,0.74059,0.0001,25.8707]
[1777917193499,41.35,80528.8,0.0,0.73985,0.0001,25.90645]
[1777917195514,41.35,80516.68,0.0,0.73866,0.0001,25.9635]
[1777917196523,41.35,80509.96,0.0,0.73799,0.0001,25.99533]
[1777917197998,41.35,80513.01,0.0,0.73828,0.0001,25.98142]
[1777917200547,41.35,80518.56,0.0,0.73884,0.0001,25.95497]
[1777917201555,41.35,80522.43,0.0,0.73922,0.0001,25.93646]
[1777917205585,41.35,80529.41,0.0,0.7399,0.0001,25.90418]
[1777917208072,41.35,80531.53,0.0,0.74011,0.0001,25.8937]
[1777917210618,41.35,80538.76,0.0,0.74083,0.0001,25.85917]
[1777917212632,41.35,80542.94,0.0,0.74126,0.0001,25.83566]
[1777917215659,41.35,80554.48,0.0,0.74239,0.0001,25.78065]
[1777917217674,41.35,80553.61,0.0,0.74231,0.0001,25.78475]
[1777917219688,41.35,80558.87,0.0,0.74282,0.0001,25.75973]
[1777917223716,41.35,80567.55,0.0,0.74367,0.0001,25.71836]
[1777917224723,41.35,80566.53,0.0,0.74357,0.0001,25.72328]
[1777917229763,41.35,80569.36,0.0,0.74384,0.0001,25.71002]
[1777917232784,41.35,80572.75,0.0,0.74417,0.0001,25.69403]
[1777917235826,41.35,80605.02,0.0,0.74729,0.0001,25.53904]
[1777917236830,41.35,80675.93,0.0,0.7541,0.0001,25.19315]
[1777917237837,41.35,80712.68,0.0,0.75757,9e-05,25.01209]
[1777917238840,41.35,80723.29,0.0,0.75861,9e-05,24.95728]
[1777917239846,41.35,80726.89,0.0,0.75895,9e-05,24.93939]
[1777917240856,41.35,80705.88,0.0,0.75696,9e-05,25.04402]
[1777917241874,41.37,80682.07,0.0,0.75461,0.0001,25.16704]
[1777917242867,41.37,80660.4,0.0,0.75254,0.0001,25.27382]
[1777917243878,41.37,80653.36,0.0,0.75187,0.0001,25.30813]
[1777917244884,41.36,80654.6,0.0,0.75199,0.0001,25.30174]
[1777917248915,41.36,80662.81,0.0,0.7528,0.0001,25.26031]
[1777917251939,41.36,80651.85,0.0,0.75175,0.0001,25.31401]
[1777917253953,41.36,80648.01,0.0,0.75138,0.0001,25.33303]
[1777917254968,41.36,80638.26,0.0,0.75043,0.0001,25.38114]
[1777917255968,41.37,80638.24,0.0,0.75042,0.0001,25.38168]
[1777917257981,41.37,80631.24,0.0,0.74975,0.0001,25.41581]
[1777917258988,41.37,80624.05,0.0,0.74905,0.0001,25.45119]
[1777917259996,41.37,80617.43,0.0,0.74841,0.0001,25.48368]
[1777917261002,41.37,80607.09,0.0,0.7474,0.0001,25.53402]
[1777917262008,41.37,80601.5,0.0,0.74685,0.0001,25.56131]
[1777917263015,41.37,80599.87,0.0,0.74669,0.0001,25.56944]
[1777917265030,41.37,80602.0,0.0,0.74689,0.0001,25.5596]
[1777917268051,41.38,80596.3,0.0,0.74633,0.0001,25.58772]
[1777917271072,41.38,80587.63,0.0,0.74549,0.0001,25.62651]
[1777917272079,41.38,80579.79,0.0,0.74473,0.0001,25.6643]
[1777917273086,41.38,80577.95,0.0,0.74454,0.0001,25.67334]
[1777917274094,41.38,80571.12,0.0,0.74388,0.0001,25.70601]
[1777917276107,41.38,80559.69,0.0,0.74276,0.0001,25.76071]
[1777917278122,41.38,80558.91,0.0,0.74268,0.0001,25.76449]
[1777917282150,41.38,80550.65,0.0,0.74188,0.0001,25.80378]
[1777917283157,41.38,80543.68,0.0,0.7412,0.0001,25.83684]
[1777917284215,41.38,80550.0,0.0,0.74181,0.0001,25.80683]
[1777917285172,41.38,80516.8,0.0,0.73856,0.0001,25.96366]
[1777917286179,41.38,80460.56,0.0,0.73299,0.0001,26.22552]
[1777917287186,41.38,80449.06,0.0,0.73183,0.0001,26.27901]
[1777917288192,41.38,80444.18,0.0,0.73134,0.0001,26.30167]
[1777917289200,41.39,80443.88,0.0,0.7313,0.0001,26.30341]
[1777917293232,41.39,80436.7,0.0,0.73057,0.0001,26.33693]
[1777917298262,41.39,80434.11,0.0,0.7303,0.0001,26.34926]
[1777917299269,41.39,80426.32,0.0,0.72951,0.0001,26.38506]
[1777917300280,41.39,80417.71,0.0,0.72865,0.0001,26.42426]
[1777917301284,41.39,80402.99,0.0,0.72717,0.0001,26.49112]
[1777917303328,41.39,80422.48,0.0,0.72913,0.0001,26.40264]
[1777917304308,41.39,80429.67,0.0,0.72985,0.0001,26.36998]
[1777917305315,41.39,80437.6,0.0,0.73064,0.0001,26.33382]
[1777917306321,41.39,80439.1,0.0,0.73079,0.0001,26.32709]
[1777917308825,41.39,80457.57,0.0,0.73263,0.0001,26.24218]
[1777917309343,41.39,80458.06,0.0,0.73268,0.0001,26.23979]
[1777917311357,41.39,80467.21,0.0,0.7336,0.0001,26.19734]
[1777917313372,41.39,80473.38,0.0,0.73422,0.0001,26.16829]
[1777917314378,41.39,80487.56,0.0,0.73563,0.0001,26.1021]
[1777917315385,41.39,80494.76,0.0,0.73635,0.0001,26.0682]
[1777917316392,41.39,80496.92,0.0,0.73657,0.0001,26.05782]
[1777917318904,41.38,80506.33,0.0,0.73751,0.0001,26.01326]
[1777917319414,41.38,80506.46,0.0,0.73753,0.0001,26.01246]
[1777917323450,41.38,80494.28,0.0,0.73634,0.0001,26.0689]
[1777917324452,41.38,80469.08,0.0,0.73383,0.0001,26.18643]
[1777917325459,41.38,80458.78,0.0,0.7328,0.0001,26.23431]
[1777917326468,41.38,80462.12,0.0,0.73313,0.0001,26.21914]
[1777917330497,41.39,80472.4,0.0,0.73414,0.0001,26.17191]
[1777917331504,41.39,80480.15,0.0,0.73493,0.0001,26.13246]
[1777917332511,41.39,80478.35,0.0,0.73475,0.0001,26.14116]
[1777917333517,41.39,80464.5,0.0,0.73337,0.0001,26.20529]
[1777917334524,41.39,80462.83,0.0,0.7332,0.0001,26.21292]
[1777917339559,41.38,80463.41,0.0,0.73327,0.0001,26.2098]
[1777917344595,41.38,80464.94,0.0,0.73343,0.0001,26.20233]
[1777917349630,41.38,80465.96,0.0,0.73354,0.0001,26.19724]
[1777917354666,41.38,80465.48,0.0,0.7335,0.0001,26.19912]
[1777917356680,41.38,80458.56,0.0,0.73281,0.0001,26.23093]
[1777917359190,41.38,80444.69,0.0,0.73142,0.0001,26.29527]
[1777917360708,41.38,80441.99,0.0,0.73115,0.0001,26.30757]
[1777917364735,41.38,80447.29,0.0,0.73169,0.0001,26.28294]
[1777917367758,41.38,80438.44,0.0,0.73081,0.0001,26.32337]
[1777917371785,41.38,80427.68,0.0,0.72973,0.0001,26.37248]
[1777917372793,41.38,80422.65,0.0,0.72922,0.0001,26.39551]
[1777917373800,41.38,80414.67,0.0,0.72842,0.0001,26.43192]
[1777917375813,41.38,80416.25,0.0,0.72858,0.0001,26.42483]
[1777917376821,41.38,80423.68,0.0,0.72932,0.0001,26.39102]
[1777917379331,41.38,80432.19,0.0,0.73018,0.0001,26.35203]
[1777917384898,41.38,80436.31,0.0,0.73061,0.0001,26.33242]
[1777917386896,41.37,80460.11,0.0,0.73299,0.0001,26.2226]
[1777917389401,41.37,80463.9,0.0,0.73338,0.0001,26.20473]
[1777917394952,41.37,80463.95,0.0,0.73341,0.0001,26.20068]
[1777917399987,41.37,80461.55,0.0,0.73318,0.0001,26.21136]
[1777917405022,41.37,80464.14,0.0,0.73344,0.0001,26.199]
[1777917410057,41.37,80463.08,0.0,0.73334,0.0001,26.20357]
[1777917415093,41.36,80465.9,0.0,0.73363,0.0001,26.1902]
[1777917420127,41.36,80462.24,0.0,0.73327,0.0001,26.20682]
[1777917424156,41.36,80473.24,0.0,0.73437,0.0001,26.15559]
[1777917426172,41.36,80475.84,0.0,0.73463,0.0001,26.14343]
[1777917431204,41.36,80476.81,0.0,0.73473,0.0001,26.13885]
[1777917436245,41.36,80476.87,0.0,0.73474,0.0001,26.13854]
[1777917439265,41.36,80467.01,0.0,0.73376,0.0001,26.18424]
[1777917441279,41.36,80463.61,0.0,0.73342,0.0001,26.1999]
[1777917446314,41.36,80463.5,0.0,0.73342,0.0001,26.20006]
[1777917451348,41.36,80463.62,0.0,0.73345,0.0001,26.1957]
[1777917456383,41.36,80464.26,0.0,0.73353,0.0001,26.19232]
[1777917461420,41.35,80465.8,0.0,0.73369,0.0001,26.18489]
[1777917464439,41.35,80472.15,0.0,0.73432,0.0001,26.1553]
[1777917469475,41.35,80472.96,0.0,0.7344,0.0001,26.15143]
[1777917474510,41.35,80471.57,0.0,0.73427,0.0001,26.15776]
[1777917480041,41.35,80470.6,0.0,0.73417,0.0001,26.16212]
[1777917485586,41.35,80471.76,0.0,0.73429,0.0001,26.15657]
[1777917490622,41.35,80471.27,0.0,0.73425,0.0001,26.15872]
[1777917495660,41.35,80472.09,0.0,0.73433,0.0001,26.1548]
[1777917500694,41.35,80472.88,0.0,0.73441,0.0001,26.15102]
[1777917503716,41.35,80465.28,0.0,0.73366,0.0001,26.18618]
[1777917505730,41.35,80464.21,0.0,0.73355,0.0001,26.19101]
[1777917511772,41.35,80463.66,0.0,0.73352,0.0001,26.18976]
[1777917516807,41.35,80462.99,0.0,0.73346,0.0001,26.19255]
[1777917521841,41.34,80460.3,0.0,0.7332,0.0001,26.20465]
[1777917526876,41.34,80454.02,0.0,0.73258,0.0001,26.23328]
[1777917531912,41.34,80453.0,0.0,0.73249,0.0001,26.23749]
[1777917536946,41.34,80450.82,0.0,0.73228,0.0001,26.247]
[1777917541981,41.34,80447.5,0.0,0.73196,0.0001,26.26169]
[1777917542989,41.34,80437.3,0.0,0.73095,0.0001,26.30846]
[1777917543997,41.33,80428.85,0.0,0.7301,0.0001,26.34705]
[1777917545006,41.33,80425.72,0.0,0.72979,0.0001,26.36119]
[1777917546012,41.33,80428.91,0.0,0.73012,0.0001,26.34639]
[1777917548024,41.33,80438.91,0.0,0.73113,0.0001,26.3001]
[1777917549031,41.33,80444.36,0.0,0.73168,0.0001,26.27483]
[1777917550534,41.33,80443.72,0.0,0.73162,0.0001,26.27747]
[1777917554066,41.33,80434.33,0.0,0.73069,0.0001,26.32016]
[1777917556081,41.33,80433.99,0.0,0.73066,0.0001,26.32137]
[1777917561116,41.32,80431.52,0.0,0.73043,0.0001,26.33175]
[1777917563129,41.32,80425.65,0.0,0.72985,0.0001,26.35824]
[1777917565144,41.32,80422.5,0.0,0.72954,0.0001,26.3722]
[1777917569170,41.31,80411.34,0.0,0.72844,0.0001,26.42216]
[1777917571185,41.31,80408.42,0.0,0.72817,0.0001,26.43147]
[1777917576220,41.3,80412.93,0.0,0.72866,0.0001,26.40952]
[1777917580248,41.3,80402.89,0.0,0.72766,0.0001,26.45444]
[1777917581255,41.3,80392.5,0.0,0.72661,0.0001,26.50156]
[1777917583269,41.3,80395.34,0.0,0.7269,0.0001,26.48869]
[1777917587297,41.3,80388.93,0.0,0.72625,0.0001,26.51759]
[1777917589311,41.3,80382.15,0.0,0.72557,0.0001,26.54808]
[1777917594356,41.3,80374.09,0.0,0.72476,0.0001,26.58398]
[1777917595359,41.3,80354.82,0.0,0.7228,0.0001,26.67018]
[1777917596368,41.29,80347.46,0.0,0.72209,0.0001,26.70106]
[1777917598380,41.28,80348.04,0.0,0.7222,0.0001,26.69607]
[1777917602415,41.25,80364.03,0.0,0.72393,0.0001,26.61977]
[1777917603418,41.25,80370.47,0.0,0.72459,0.0001,26.5907]
[1777917604427,41.25,80365.15,0.0,0.72405,0.0001,26.61447]
[1777917607448,41.25,80373.92,0.0,0.72496,0.0001,26.57446]
[1777917609460,41.25,80378.01,0.0,0.72539,0.0001,26.55543]
[1777917612480,41.24,80384.6,0.0,0.72607,0.0001,26.52486]
[1777917614494,41.24,80392.13,0.0,0.72684,0.0001,26.49027]
[1777917616510,41.24,80394.3,0.0,0.72707,0.0001,26.48]
[1777917618527,41.24,80378.52,0.0,0.72548,0.0001,26.55123]
[1777917619536,41.24,80363.38,0.0,0.72394,0.0001,26.61937]
[1777917620541,41.24,80362.43,0.0,0.72384,0.0001,26.62356]
[1777917621552,41.24,80363.94,0.0,0.724,0.0001,26.61665]
[1777917623564,41.24,80354.08,0.0,0.723,0.0001,26.66057]
[1777917625577,41.23,80354.45,0.0,0.72308,0.0001,26.65705]
[1777917630616,41.22,80347.63,0.0,0.72243,0.0001,26.6851]
[1777917631622,41.21,80327.68,0.0,0.72041,0.0001,26.77028]
[1777917632626,41.22,80313.09,0.0,0.71891,0.0001,26.83518]
[1777917633635,41.22,80298.44,0.0,0.7174,0.0001,26.89962]
[1777917634641,41.22,80294.86,0.0,0.71703,0.0001,26.91503]
[1777917635645,41.21,80295.71,0.0,0.71714,0.0001,26.91042]
[1777917638667,41.2,80289.96,0.0,0.71661,0.0001,26.93268]
[1777917641688,41.18,80291.81,0.0,0.71687,0.0001,26.92127]
[1777917644709,41.17,80306.46,0.0,0.71845,0.0001,26.85395]
[1777917646723,41.16,80309.3,0.0,0.71876,0.0001,26.8405]
[1777917651758,41.16,80310.25,0.0,0.71886,0.0001,26.8362]
[1777917656794,41.16,80308.5,0.0,0.71869,0.0001,26.84382]
[1777917658807,41.16,80299.48,0.0,0.71776,0.0001,26.88349]
[1777917659814,41.16,80291.55,0.0,0.71694,0.0001,26.91826]
[1777917661333,41.16,80285.25,0.0,0.71629,0.0001,26.94568]
[1777917666862,41.16,80284.04,0.0,0.71618,0.0001,26.95038]
[1777917669889,41.15,80260.38,0.0,0.71373,0.0001,27.0529]
[1777917671408,41.15,80237.63,0.0,0.71139,0.0001,27.14975]
[1777917672905,41.15,80229.58,0.0,0.71055,0.0001,27.18424]
[1777917673916,41.15,80232.59,0.0,0.71086,0.0001,27.17133]
[1777917674919,41.14,80241.54,0.0,0.71181,0.0001,27.13234]
[1777917675926,41.14,80247.41,0.0,0.71242,0.0001,27.10704]
[1777917676933,41.14,80246.67,0.0,0.71235,0.0001,27.11021]
[1777917677940,41.14,80256.96,0.0,0.71342,0.0001,27.0658]
[1777917679955,41.14,80264.81,0.0,0.71427,0.0001,27.03035]
[1777917681478,41.14,80273.53,0.0,0.71518,0.0001,26.99231]
[1777917682974,41.14,80271.35,0.0,0.71495,0.0001,27.00178]
[1777917687002,41.14,80277.35,0.0,0.71557,0.0001,26.97556]
[1777917691548,41.14,80282.38,0.0,0.71611,0.0001,26.95017]
[1777917695060,41.13,80295.59,0.0,0.71748,0.0001,26.89216]
[1777917696067,41.13,80302.78,0.0,0.71823,0.0001,26.86041]
[1777917698081,41.13,80308.44,0.0,0.71882,0.0001,26.83496]
[1777917700098,41.13,80307.46,0.0,0.71874,0.0001,26.83862]
[1777917701626,41.13,80298.84,0.0,0.71785,0.0001,26.87629]
[1777917705132,41.13,80296.06,0.0,0.71757,0.0001,26.88844]
[1777917710167,41.12,80300.85,0.0,0.71807,0.0001,26.86701]
[1777917711695,41.12,80293.26,0.0,0.71729,0.0001,26.90026]
[1777917717215,41.12,80291.79,0.0,0.71715,0.0001,26.90632]
[1777917719231,41.12,80300.24,0.0,0.71802,0.0001,26.869]
[1777917721765,41.12,80304.86,0.0,0.7185,0.0001,26.84852]
[1777917724266,41.12,80298.99,0.0,0.7179,0.0001,26.87431]
[1777917727288,41.12,80303.22,0.0,0.71834,0.0001,26.85531]
[1777917732321,41.12,80303.89,0.0,0.71842,0.0001,26.85181]
[1777917737357,41.11,80304.52,0.0,0.7185,0.0001,26.84854]
[1777917740379,41.11,80296.02,0.0,0.71763,0.0001,26.88577]
[1777917742393,41.11,80298.09,0.0,0.71784,0.0001,26.87658]
[1777917747428,41.11,80298.96,0.0,0.71794,0.0001,26.8725]
[1777917752462,41.11,80298.09,0.0,0.71787,0.0001,26.87273]
[1777917754477,41.11,80305.19,0.0,0.7186,0.0001,26.84133]
[1777917756490,41.11,80311.54,0.0,0.71926,0.0001,26.81321]
[1777917761526,41.11,80314.95,0.0,0.71961,0.0001,26.79816]
[1777917763540,41.11,80323.3,0.0,0.72048,0.0001,26.76051]
[1777917765554,41.1,80331.64,0.0,0.72135,0.0001,26.72283]
[1777917766561,41.1,80348.06,0.0,0.72304,0.0001,26.64912]
[1777917767569,41.1,80354.41,0.0,0.72369,0.0001,26.62036]
[1777917768576,41.1,80355.95,0.0,0.72385,0.0001,26.61329]
[1777917769583,41.1,80361.21,0.0,0.72439,0.0001,26.58946]
[1777917773610,41.1,80363.09,0.0,0.72459,0.0001,26.58064]
[1777917778645,41.1,80359.19,0.0,0.7242,0.0001,26.59789]
[1777917783681,41.1,80368.66,0.0,0.72517,0.0001,26.5547]
[1777917786702,41.09,80371.35,0.0,0.72545,0.0001,26.54237]
[1777917791739,41.09,80366.44,0.0,0.72495,0.0001,26.56444]
[1777917792745,41.09,80378.74,0.0,0.72621,0.0001,26.50864]
[1777917794766,41.09,80384.56,0.0,0.7268,0.0001,26.48212]
[1777917795774,41.09,80393.51,0.0,0.72771,0.0001,26.44133]
[1777917796781,41.09,80394.7,0.0,0.72783,0.0001,26.43597]
[1777917801815,41.1,80393.17,0.0,0.72767,0.0001,26.44331]
[1777917806852,41.1,80391.92,0.0,0.72753,0.0001,26.44932]
[1777917810885,41.1,80397.47,0.0,0.72809,0.0001,26.42429]
[1777917815916,41.1,80393.14,0.0,0.72766,0.0001,26.44098]
[1777917820951,41.1,80388.29,0.0,0.72716,0.0001,26.46343]
[1777917823972,41.1,80395.39,0.0,0.72788,0.0001,26.43118]
[1777917829008,41.1,80397.84,0.0,0.72812,0.0001,26.42038]
[1777917834043,41.11,80396.46,0.0,0.72797,0.0001,26.42711]
[1777917836056,41.11,80390.35,0.0,0.72735,0.0001,26.45512]
[1777917839077,41.11,80392.57,0.0,0.72757,0.0001,26.44517]
[1777917844112,41.11,80385.21,0.0,0.72682,0.0001,26.47901]
[1777917849147,41.11,80376.31,0.0,0.72591,0.0001,26.5196]
[1777917850154,41.11,80370.86,0.0,0.72535,0.0001,26.54432]
[1777917851163,41.11,80370.63,0.0,0.72533,0.0001,26.54534]
[1777917855191,41.11,80375.8,0.0,0.72586,0.0001,26.52177]
[1777917860225,41.11,80372.62,0.0,0.72554,0.0001,26.53607]
[1777917862756,41.11,80364.72,0.0,0.72474,0.0001,26.57173]
[1777917866267,41.11,80361.18,0.0,0.72438,0.0001,26.58755]
[1777917870297,41.11,80370.09,0.0,0.72529,0.0001,26.54696]
[1777917871302,41.1,80389.7,0.0,0.72731,0.0001,26.4541]
[1777917872827,41.1,80393.75,0.0,0.72773,0.0001,26.43513]
[1777917878351,41.1,80393.99,0.0,0.72778,0.0001,26.43284]
[1777917882897,41.09,80388.44,0.0,0.72724,0.0001,26.45714]
[1777917888423,41.08,80387.98,0.0,0.72723,0.0001,26.45757]
[1777917893459,41.08,80387.78,0.0,0.72724,0.0001,26.4571]
[1777917898495,41.07,80388.51,0.0,0.72734,0.0001,26.45239]
[1777917903528,41.07,80387.35,0.0,0.72725,0.0001,26.45632]
[1777917908566,41.06,80371.58,0.0,0.72567,0.0001,26.52676]
[1777917910580,41.06,80367.84,0.0,0.7253,0.0001,26.54309]
[1777917915615,41.05,80367.41,0.0,0.7253,0.0001,26.54328]
[1777917920650,41.04,80368.36,0.0,0.72543,0.0001,26.53725]
[1777917925684,41.03,80365.44,0.0,0.72517,0.0001,26.54875]
[1777917930720,41.03,80364.06,0.0,0.72506,0.0001,26.55357]
[1777917935755,41.02,80363.53,0.0,0.72503,0.0001,26.55238]
[1777917938775,41.02,80358.16,0.0,0.72448,0.0001,26.5766]
[1777917939783,41.02,80352.3,0.0,0.72388,0.0001,26.60304]
[1777917940790,41.02,80336.96,0.0,0.72231,0.0001,26.67201]
[1777917941797,41.02,80332.58,0.0,0.72186,0.0001,26.6915]
[1777917946831,41.02,80335.68,0.0,0.7222,0.0001,26.67678]
[1777917951867,41.02,80336.1,0.0,0.72226,0.0001,26.67414]
[1777917956902,41.01,80336.89,0.0,0.72235,0.0001,26.66982]
[1777917961936,41.01,80336.77,0.0,0.72236,0.0001,26.66961]
[1777917965965,41.01,80342.61,0.0,0.72297,0.0001,26.64278]
[1777917971000,41.0,80342.48,0.0,0.72297,0.0001,26.64275]
[1777917976042,41.0,80339.7,0.0,0.7227,0.0001,26.65464]
[1777917981074,41.0,80341.02,0.0,0.72284,0.0001,26.64809]
[1777917986110,40.99,80342.85,0.0,0.72305,0.0001,26.63927]
[1777917989131,40.99,80332.46,0.0,0.72198,0.0001,26.68563]
[1777917991145,40.99,80329.98,0.0,0.72175,0.0001,26.69306]
[1777917996180,40.99,80329.01,0.0,0.72167,0.0001,26.69657]
[1777917999300,40.99,80334.27,0.0,0.72222,0.0001,26.67247]
[1777918000256,40.99,80340.93,0.0,0.72291,0.0001,26.64252]
[1777918002270,40.98,80351.75,0.0,0.72403,0.0001,26.59328]
[1777918004283,40.98,80354.19,0.0,0.72428,0.0001,26.58208]
[1777918009321,40.98,80352.52,0.0,0.72412,0.0001,26.58936]
[1777918014357,40.98,80353.58,0.0,0.72423,0.0001,26.58425]
[1777918019391,40.98,80353.29,0.0,0.72421,0.0001,26.58527]
[1777918024427,40.98,80356.35,0.0,0.72453,0.0001,26.57114]
[1777918029463,40.98,80354.74,0.0,0.72437,0.0001,26.5782]
[1777918034500,40.97,80354.72,0.0,0.72437,0.0001,26.57803]
[1777918039535,40.97,80353.75,0.0,0.72428,0.0001,26.58217]
[1777918046583,40.97,80354.38,0.0,0.72435,0.0001,26.57894]
[1777918051619,40.97,80353.13,0.0,0.72424,0.0001,26.58091]
[1777918057662,40.97,80349.46,0.0,0.72387,0.0001,26.59714]
[1777918062697,40.97,80347.42,0.0,0.72367,0.0001,26.60599]
[1777918067733,40.97,80341.7,0.0,0.72309,0.0001,26.63142]
[1777918069746,40.96,80335.7,0.0,0.72248,0.0001,26.65827]
[1777918071765,40.96,80335.71,0.0,0.72249,0.0001,26.65801]
[1777918073776,40.96,80323.41,0.0,0.72122,0.0001,26.71295]
[1777918075792,40.96,80318.2,0.0,0.72069,0.0001,26.73599]
[1777918076798,40.96,80303.01,0.0,0.71913,0.0001,26.80348]
[1777918079818,40.96,80304.54,0.0,0.7193,0.0001,26.79604]
[1777918084857,40.95,80302.44,0.0,0.71912,0.0001,26.80382]
[1777918089891,40.94,80298.44,0.0,0.71873,0.0001,26.82027]
[1777918094926,40.94,80299.52,0.0,0.71887,0.0001,26.81412]
[1777918096939,40.93,80305.42,0.0,0.71949,0.0001,26.78734]
[1777918097947,40.93,80312.1,0.0,0.72019,0.0001,26.75731]
[1777918098953,40.93,80321.76,0.0,0.72119,0.0001,26.71386]
[1777918100967,40.93,80325.25,0.0,0.72156,0.0001,26.69784]
[1777918103991,40.93,80330.85,0.0,0.72215,0.0001,26.67222]
[1777918106005,40.93,80342.69,0.0,0.72337,0.0001,26.61859]
[1777918108019,40.92,80345.11,0.0,0.72363,0.0001,26.60745]
[1777918113055,40.92,80345.64,0.0,0.72371,0.0001,26.60127]
[1777918118089,40.92,80348.89,0.0,0.72405,0.0001,26.58627]
[1777918121109,40.92,80342.21,0.0,0.72336,0.0001,26.61633]
[1777918122116,40.92,80335.81,0.0,0.72271,0.0001,26.64515]
[1777918124132,40.92,80334.14,0.0,0.72254,0.0001,26.65249]
[1777918128159,40.92,80339.44,0.0,0.7231,0.0001,26.62799]
[1777918130173,40.92,80342.19,0.0,0.72338,0.0001,26.61548]
[1777918132187,40.92,80330.59,0.0,0.72219,0.0001,26.66763]
[1777918133194,40.92,80324.83,0.0,0.7216,0.0001,26.69341]
[1777918134201,40.92,80324.83,0.0,0.7216,0.0001,26.69328]
[1777918137222,40.91,80319.72,0.0,0.72108,0.0001,26.71574]
[1777918140243,40.91,80313.54,0.0,0.72046,0.0001,26.74287]
[1777918142258,40.91,80304.9,0.0,0.71957,0.0001,26.78104]
[1777918144768,40.91,80305.46,0.0,0.71964,0.0001,26.7781]
[1777918150312,40.9,80301.15,0.0,0.71922,0.0001,26.7959]
[1777918153335,40.9,80306.87,0.0,0.71983,0.0001,26.76966]
[1777918156355,40.89,80310.33,0.0,0.7202,0.0001,26.75355]
[1777918161390,40.89,80315.33,0.0,0.72074,0.0001,26.73018]
[1777918166426,40.88,80314.16,0.0,0.72064,0.0001,26.7345]
[1777918171461,40.88,80316.34,0.0,0.7209,0.0001,26.72041]
[1777918176495,40.87,80318.06,0.0,0.7211,0.0001,26.71183]
[1777918181531,40.87,80321.23,0.0,0.72145,0.0001,26.69675]
[1777918186565,40.87,80324.1,0.0,0.72176,0.0001,26.68309]
[1777918190593,40.86,80329.51,0.0,0.72233,0.0001,26.6582]
[1777918195628,40.86,80331.62,0.0,0.72256,0.0001,26.64813]
[1777918200664,40.86,80336.3,0.0,0.72305,0.0001,26.62638]
[1777918201670,40.86,80345.41,0.0,0.72399,0.0001,26.58504]
[1777918205212,40.85,80366.19,0.0,0.72615,0.0001,26.48938]
[1777918206706,40.85,80367.74,0.0,0.72631,0.0001,26.48206]
[1777918210734,40.85,80361.04,0.0,0.72564,0.0001,26.51197]
[1777918215772,40.84,80363.68,0.0,0.72594,0.0001,26.49866]
[1777918220804,40.84,80365.49,0.0,0.72615,0.0001,26.48919]
[1777918225838,40.83,80365.63,0.0,0.72619,0.0001,26.4874]
[1777918230874,40.83,80362.88,0.0,0.72593,0.0001,26.49882]
[1777918235909,40.82,80363.89,0.0,0.72607,0.0001,26.48958]
[1777918240944,40.82,80365.34,0.0,0.72625,0.0001,26.4818]
[1777918241951,40.82,80372.5,0.0,0.72699,0.0001,26.44876]
[1777918243965,40.81,80377.82,0.0,0.72754,0.0001,26.42384]
[1777918245981,40.81,80377.05,0.0,0.72747,0.0001,26.42686]
[1777918251015,40.81,80382.8,0.0,0.72808,0.0001,26.39969]
[1777918256050,40.8,80379.4,0.0,0.72775,0.0001,26.41424]
[1777918261085,40.8,80384.73,0.0,0.72831,0.0001,26.38896]
[1777918263099,40.8,80391.26,0.0,0.72899,0.0001,26.35832]
[1777918268134,40.8,80394.2,0.0,0.7293,0.0001,26.34419]
[1777918269142,40.79,80388.81,0.0,0.72875,0.0001,26.36887]
[1777918270149,40.8,80373.98,0.0,0.72723,0.0001,26.43742]
[1777918271158,40.8,80368.05,0.0,0.72662,0.0001,26.46483]
[1777918272165,40.8,80367.5,0.0,0.72656,0.0001,26.46748]
[1777918277199,40.8,80370.02,0.0,0.72681,0.0001,26.4564]
[1777918282235,40.8,80369.89,0.0,0.72679,0.0001,26.45751]
[1777918287270,40.8,80371.47,0.0,0.72696,0.0001,26.44946]
[1777918292308,40.79,80370.54,0.0,0.72691,0.0001,26.44918]
[1777918297344,40.79,80369.97,0.0,0.72688,0.0001,26.45068]
[1777918302380,40.78,80368.16,0.0,0.72671,0.0001,26.45789]
[1777918307414,40.78,80364.72,0.0,0.72638,0.0001,26.47249]
[1777918312448,40.77,80368.62,0.0,0.72681,0.0001,26.45343]
[1777918317500,40.77,80368.28,0.0,0.7268,0.0001,26.45389]
[1777918319506,40.77,80381.14,0.0,0.72812,0.0001,26.39426]
[1777918320513,40.76,80382.06,0.0,0.72822,0.0001,26.38965]
[1777918322528,40.76,80375.46,0.0,0.72755,0.0001,26.41992]
[1777918327561,40.76,80375.87,0.0,0.72761,0.0001,26.41712]
[1777918331590,40.76,80380.92,0.0,0.72814,0.0001,26.39313]
[1777918337634,40.75,80380.49,0.0,0.72812,0.0001,26.39416]
[1777918342670,40.75,80380.27,0.0,0.72811,0.0001,26.39439]
[1777918347705,40.74,80378.87,0.0,0.72799,0.0001,26.40007]
[1777918352740,40.74,80382.1,0.0,0.72835,0.0001,26.38091]
[1777918353747,40.74,80396.42,0.0,0.72982,0.0001,26.31443]
[1777918356274,40.74,80400.03,0.0,0.7302,0.0001,26.29728]
[1777918361804,40.74,80399.84,0.0,0.73018,0.0001,26.29786]
[1777918366840,40.74,80399.02,0.0,0.73011,0.0001,26.30136]
[1777918371874,40.73,80392.82,0.0,0.72948,0.0001,26.32975]
[1777918376909,40.73,80392.06,0.0,0.72941,0.0001,26.33293]
[1777918381946,40.73,80393.56,0.0,0.72957,0.0001,26.32551]
[1777918386980,40.73,80393.86,0.0,0.72961,0.0001,26.32368]
[1777918392014,40.73,80396.06,0.0,0.72985,0.0001,26.31304]
[1777918398064,40.72,80396.16,0.0,0.72986,0.0001,26.31214]
[1777918403100,40.72,80397.97,0.0,0.73006,0.0001,26.30338]
[1777918408133,40.72,80399.17,0.0,0.73019,0.0001,26.2975]
[1777918413169,40.72,80399.11,0.0,0.7302,0.0001,26.29405]
[1777918416202,40.72,80393.52,0.0,0.72964,0.0001,26.31986]
[1777918417206,40.72,80383.99,0.0,0.72866,0.0001,26.364]
[1777918418212,40.72,80356.3,0.0,0.72582,0.0001,26.49144]
[1777918419218,40.72,80348.87,0.0,0.72505,0.0001,26.52589]
[1777918420225,40.72,80352.19,0.0,0.72539,0.0001,26.51071]
[1777918425262,40.72,80350.1,0.0,0.72517,0.0001,26.52033]
[1777918430295,40.72,80348.04,0.0,0.72495,0.0001,26.53003]
[1777918435330,40.72,80337.94,0.0,0.72391,0.0001,26.57627]
[1777918437343,40.72,80333.67,0.0,0.72347,0.0001,26.59569]
[1777918442379,40.72,80331.98,0.0,0.72329,0.0001,26.60323]
[1777918447414,40.72,80333.93,0.0,0.7235,0.0001,26.59423]
[1777918452452,40.72,80332.89,0.0,0.72339,0.0001,26.59883]
[1777918457484,40.72,80332.64,0.0,0.72337,0.0001,26.59982]
[1777918462519,40.72,80333.0,0.0,0.72341,0.0001,26.59804]
[1777918467555,40.72,80332.17,0.0,0.72333,0.0001,26.60167]
[1777918472590,40.72,80332.74,0.0,0.72341,0.0001,26.59549]
[1777918477624,40.72,80335.88,0.0,0.72374,0.0001,26.58111]
[1777918482659,40.72,80336.26,0.0,0.72378,0.0001,26.57931]
[1777918487694,40.72,80335.93,0.0,0.72374,0.0001,26.58075]
[1777918491722,40.72,80344.83,0.0,0.72468,0.0001,26.53958]
[1777918493735,40.71,80347.95,0.0,0.72501,0.0001,26.52479]
[1777918498771,40.71,80348.52,0.0,0.72509,0.0001,26.52095]
[1777918502800,40.7,80338.35,0.0,0.72407,0.0001,26.56636]
[1777918504814,40.7,80336.11,0.0,0.72385,0.0001,26.57602]
[1777918507835,40.7,80330.69,0.0,0.7233,0.0001,26.59979]
[1777918508842,40.7,80322.76,0.0,0.72248,0.0001,26.63575]
[1777918510855,40.7,80319.72,0.0,0.72217,0.0001,26.64943]
[1777918515890,40.69,80318.64,0.0,0.72207,0.0001,26.65393]
[1777918520927,40.69,80318.47,0.0,0.72206,0.0001,26.65432]
[1777918523949,40.69,80310.05,0.0,0.7212,0.0001,26.69154]
[1777918524956,40.69,80295.7,0.0,0.71971,0.0001,26.75598]
[1777918525963,40.69,80284.12,0.0,0.7185,0.0001,26.80768]
[1777918527468,40.68,80260.23,0.0,0.71605,0.0001,26.91152]
[1777918528986,40.66,80247.73,0.0,0.71479,0.00011,26.96455]
[1777918529991,40.65,80256.83,0.0,0.7158,0.00011,26.9218]
[1777918531001,40.64,80256.34,0.0,0.71583,0.00011,26.9175]
[1777918532004,40.63,80250.98,0.0,0.71528,0.00011,26.94083]
[1777918533012,40.62,80242.7,0.0,0.71448,0.00011,26.97421]
[1777918535031,40.6,80237.71,0.0,0.71403,0.00011,26.99276]
[1777918540066,40.58,80242.11,0.0,0.71461,0.00011,26.96815]
[1777918543088,40.57,80247.02,0.0,0.71515,0.00011,26.94538]
[1777918547609,40.56,80252.74,0.0,0.71579,0.00011,26.9184]
[1777918553160,40.55,80256.2,0.0,0.71619,0.00011,26.90151]
[1777918556179,40.55,80261.45,0.0,0.71676,0.00011,26.8773]
[1777918557679,40.55,80271.17,0.0,0.71779,0.0001,26.83338]
[1777918560219,40.52,80272.27,0.0,0.71801,0.0001,26.82358]
[1777918565243,40.47,80270.32,0.0,0.71803,0.00011,26.82232]
[1777918570280,40.43,80267.26,0.0,0.71791,0.00011,26.8267]
[1777918575316,40.39,80272.92,0.0,0.7187,0.00011,26.79226]
[1777918579343,40.36,80277.03,0.0,0.71924,0.00011,26.76877]
[1777918581356,40.35,80282.14,0.0,0.71981,0.00011,26.7443]
[1777918586391,40.33,80281.19,0.0,0.7198,0.00011,26.74442]
[1777918591427,40.33,80277.51,0.0,0.71946,0.00011,26.75618]
[1777918596462,40.32,80275.16,0.0,0.71924,0.00011,26.76535]
[1777918601497,40.3,80270.38,0.0,0.71882,0.00011,26.78342]
[1777918603511,40.3,80264.05,0.0,0.71815,0.00011,26.81173]
[1777918606532,40.3,80258.98,0.0,0.71763,0.00011,26.83409]
[1777918611569,40.3,80261.75,0.0,0.71794,0.00011,26.82078]
[1777918616607,40.29,80270.61,0.0,0.71889,0.00011,26.78001]
[1777918617613,40.29,80275.77,0.0,0.71944,0.00011,26.75653]
[1777918618620,40.29,80268.99,0.0,0.71873,0.00011,26.78706]
[1777918619627,40.29,80258.58,0.0,0.71763,0.00011,26.83386]
[1777918620634,40.28,80250.64,0.0,0.71683,0.00011,26.86782]
[1777918622648,40.27,80255.07,0.0,0.71734,0.00011,26.84607]
[1777918624662,40.27,80261.21,0.0,0.718,0.00011,26.81806]
[1777918629697,40.27,80254.37,0.0,0.71729,0.00011,26.84806]
[1777918634732,40.26,80255.64,0.0,0.71744,0.00011,26.84146]
[1777918639767,40.26,80258.14,0.0,0.71773,0.00011,26.82937]
[1777918642788,40.26,80251.99,0.0,0.71709,0.00011,26.85654]
[1777918648318,40.25,80252.63,0.0,0.71717,0.00011,26.85275]
[1777918653864,40.25,80244.31,0.0,0.71633,0.00011,26.88558]
[1777918655879,40.24,80241.35,0.0,0.71603,0.00011,26.89844]
[1777918660914,40.24,80238.95,0.0,0.7158,0.00011,26.90803]
[1777918665949,40.23,80236.24,0.0,0.71554,0.00011,26.91894]
[1777918670984,40.23,80244.39,0.0,0.71643,0.00011,26.88131]
[1777918673002,40.23,80250.99,0.0,0.71714,0.00011,26.85126]
[1777918675013,40.22,80258.39,0.0,0.71793,0.00011,26.81757]
[1777918677029,40.22,80259.06,0.0,0.71801,0.00011,26.81425]
[1777918682064,40.22,80257.86,0.0,0.7179,0.00011,26.81895]
[1777918685085,40.22,80251.6,0.0,0.71724,0.00011,26.8467]
[1777918687098,40.22,80244.96,0.0,0.71654,0.00011,26.87624]
[1777918688599,40.21,80230.04,0.0,0.71497,0.00011,26.94262]
[1777918690123,40.21,80216.91,0.0,0.71357,0.00011,27.00081]
[1777918691130,40.21,80215.37,0.0,0.71341,0.00011,27.00768]
[1777918692137,40.21,80220.72,0.0,0.71398,0.00011,26.98381]
[1777918697172,40.21,80221.68,0.0,0.7141,0.00011,26.97892]
[1777918702207,40.21,80218.79,0.0,0.7138,0.00011,26.99144]
[1777918707242,40.21,80217.91,0.0,0.7137,0.00011,26.99534]
[1777918712277,40.21,80216.66,0.0,0.71359,0.00011,26.99744]
[1777918717312,40.21,80212.49,0.0,0.71314,0.00011,27.01587]
[1777918722347,40.21,80210.01,0.0,0.71288,0.00011,27.02671]
[1777918727382,40.21,80209.7,0.0,0.71285,0.00011,27.02789]
[1777918732416,40.2,80209.69,0.0,0.71286,0.00011,27.02773]
[1777918736446,40.2,80215.29,0.0,0.71346,0.00011,27.00277]
[1777918739467,40.2,80221.11,0.0,0.71408,0.00011,26.97686]
[1777918741484,40.2,80227.26,0.0,0.71474,0.00011,26.94936]
[1777918744507,40.2,80217.45,0.0,0.7137,0.00011,26.99282]
[1777918746536,40.2,80211.95,0.0,0.71311,0.00011,27.01724]
[1777918747526,40.2,80218.68,0.0,0.71383,0.00011,26.98726]
[1777918749540,40.2,80225.61,0.0,0.71457,0.00011,26.95617]
[1777918752561,40.2,80217.43,0.0,0.71371,0.00011,26.99236]
[1777918757596,40.2,80220.21,0.0,0.714,0.00011,26.98004]
[1777918761623,40.2,80227.13,0.0,0.71474,0.00011,26.94904]
[1777918764645,40.2,80232.05,0.0,0.71527,0.00011,26.92685]
[1777918769680,40.2,80231.24,0.0,0.71519,0.00011,26.93016]
[1777918774714,40.19,80232.02,0.0,0.7153,0.00011,26.92297]
[1777918779751,40.19,80231.6,0.0,0.71528,0.00011,26.924]
[1777918782772,40.19,80225.57,0.0,0.71465,0.00011,26.95031]
[1777918787806,40.18,80222.89,0.0,0.71438,0.00011,26.96117]
[1777918792841,40.18,80224.15,0.0,0.71454,0.00011,26.95443]
[1777918794855,40.18,80218.79,0.0,0.71397,0.00011,26.97836]
[1777918798884,40.18,80217.61,0.0,0.71384,0.00011,26.98364]
[1777918804925,40.18,80211.22,0.0,0.71316,0.00011,27.01201]
[1777918809965,40.18,80210.68,0.0,0.71311,0.00011,27.01427]
[1777918813988,40.17,80205.38,0.0,0.71254,0.00011,27.03761]
[1777918819550,40.17,80204.36,0.0,0.71244,0.00011,27.04189]
[1777918825066,40.17,80199.66,0.0,0.71194,0.00011,27.06237]
[1777918827080,40.17,80210.96,0.0,0.71316,0.00011,27.01222]
[1777918829626,40.17,80212.22,0.0,0.71329,0.00011,27.0066]
[1777918835137,40.17,80213.49,0.0,0.71345,0.00011,26.99748]
[1777918837150,40.17,80218.9,0.0,0.71403,0.00011,26.97313]
[1777918838157,40.17,80227.91,0.0,0.715,0.00011,26.93269]
[1777918839696,40.17,80230.05,0.0,0.71523,0.00011,26.92288]
[1777918842188,40.16,80240.69,0.0,0.71638,0.00011,26.87452]
[1777918844202,40.16,80247.13,0.0,0.71707,0.00011,26.84518]
[1777918846216,40.16,80251.73,0.0,0.71757,0.00011,26.82414]
[1777918851250,40.16,80255.57,0.0,0.71799,0.00011,26.80613]
[1777918854272,40.15,80248.8,0.0,0.71728,0.00011,26.8363]
[1777918857293,40.15,80254.74,0.0,0.71792,0.00011,26.80907]
[1777918862329,40.15,80264.03,0.0,0.71892,0.00011,26.76636]
[1777918863336,40.15,80270.73,0.0,0.71963,0.00011,26.7358]
[1777918864344,40.15,80273.18,0.0,0.71989,0.00011,26.7246]
[1777918869907,40.15,80268.07,0.0,0.71935,0.00011,26.7476]
[1777918872399,40.15,80251.2,0.0,0.71757,0.00011,26.82379]
[1777918873405,40.15,80245.97,0.0,0.71702,0.00011,26.84729]
[1777918874412,40.15,80245.59,0.0,0.71698,0.00011,26.84887]
[1777918879980,40.14,80243.66,0.0,0.71679,0.00011,26.85673]
[1777918885490,40.14,80242.57,0.0,0.7167,0.00011,26.86062]
[1777918890527,40.13,80235.75,0.0,0.71599,0.00011,26.89039]
[1777918894554,40.13,80242.63,0.0,0.71676,0.00011,26.85527]
[1777918896568,40.13,80239.66,0.0,0.71645,0.00011,26.86828]
[1777918901604,40.12,80237.63,0.0,0.71625,0.00011,26.87648]
[1777918903620,40.12,80232.16,0.0,0.71568,0.00011,26.90065]
[1777918906640,40.12,80225.39,0.0,0.71497,0.00011,26.93032]
[1777918907647,40.12,80220.11,0.0,0.71441,0.00011,26.95368]
[1777918909661,40.11,80213.34,0.0,0.71369,0.00011,26.98365]
[1777918912683,40.12,80211.84,0.0,0.71353,0.00011,26.99038]
[1777918917716,40.12,80210.3,0.0,0.71337,0.00011,26.99725]
[1777918922752,40.12,80209.3,0.0,0.71326,0.00011,27.0017]
[1777918924791,40.12,80200.28,0.0,0.71229,0.00011,27.04168]
[1777918926781,40.12,80204.24,0.0,0.71272,0.00011,27.0241]
[1777918927789,40.11,80209.64,0.0,0.7133,0.00011,27.00011]
[1777918930809,40.11,80212.89,0.0,0.71365,0.00011,26.98565]
[1777918935844,40.12,80214.26,0.0,0.71379,0.00011,26.97963]
[1777918940880,40.12,80214.98,0.0,0.71387,0.00011,26.9765]
[1777918945914,40.12,80216.09,0.0,0.71398,0.00011,26.97167]
[1777918950949,40.12,80213.27,0.0,0.71368,0.00011,26.98431]
[1777918955986,40.11,80217.45,0.0,0.71416,0.00011,26.96176]
[1777918961025,40.11,80217.95,0.0,0.71424,0.00011,26.95819]
[1777918963038,40.1,80233.87,0.0,0.71595,0.00011,26.88643]
[1777918964047,40.1,80236.23,0.0,0.71621,0.00011,26.87564]
[1777918970669,40.1,80237.08,0.0,0.71632,0.00011,26.87055]
[1777918975123,40.09,80231.9,0.0,0.71579,0.00011,26.8931]
[1777918978144,40.09,80237.47,0.0,0.71639,0.00011,26.86748]
[1777918980739,40.09,80231.31,0.0,0.71575,0.00011,26.89462]
[1777918982170,40.09,80223.57,0.0,0.71493,0.00011,26.92892]
[1777918984186,40.08,80212.55,0.0,0.71376,0.00011,26.97763]
[1777918986203,40.08,80212.1,0.0,0.71372,0.00011,26.97936]
[1777918988217,40.08,80219.64,0.0,0.71455,0.00011,26.9449]
[1777918990817,40.08,80218.72,0.0,0.71446,0.00011,26.94853]
[1777918997280,40.07,80217.23,0.0,0.71434,0.00011,26.95345]
[1777919002314,40.06,80214.97,0.0,0.71413,0.00011,26.96227]
[1777919007350,40.05,80215.35,0.0,0.71419,0.00011,26.95931]
[1777919012385,40.05,80220.9,0.0,0.71483,0.00011,26.92986]
[1777919016413,40.05,80212.37,0.0,0.71393,0.00011,26.96738]
[1777919019435,40.05,80208.94,0.0,0.71356,0.00011,26.98281]
[1777919024469,40.05,80210.42,0.0,0.71372,0.00011,26.97637]
[1777919029505,40.05,80204.55,0.0,0.71309,0.00011,27.00264]
[1777919032526,40.05,80190.22,0.0,0.71155,0.00011,27.06619]
[1777919033537,40.05,80175.64,0.0,0.70998,0.00011,27.13037]
[1777919034540,40.05,80172.03,0.0,0.70959,0.00011,27.14609]
[1777919036555,40.05,80178.02,0.0,0.71024,0.00011,27.11955]
[1777919037562,40.05,80189.89,0.0,0.71152,0.00011,27.06713]
[1777919038570,40.04,80198.1,0.0,0.71241,0.00011,27.03068]
[1777919039576,40.04,80203.53,0.0,0.71299,0.00011,27.00655]
[1777919040583,40.04,80197.15,0.0,0.71231,0.00011,27.03485]
[1777919045617,40.04,80180.04,0.0,0.71047,0.00011,27.11034]
[1777919046625,40.04,80177.69,0.0,0.71022,0.00011,27.12058]
[1777919051660,40.04,80174.29,0.0,0.70986,0.00011,27.13504]
[1777919054681,40.04,80171.13,0.0,0.70953,0.00011,27.14856]
[1777919059716,40.04,80174.18,0.0,0.70987,0.00011,27.13457]
[1777919064750,40.03,80173.69,0.0,0.70983,0.00011,27.13615]
[1777919069786,40.03,80175.83,0.0,0.71007,0.00011,27.12618]
[1777919073815,40.03,80181.73,0.0,0.71074,0.00011,27.09641]
[1777919078850,40.03,80178.45,0.0,0.71039,0.00011,27.11042]
[1777919083892,40.02,80180.39,0.0,0.71061,0.00011,27.10141]
[1777919085903,40.02,80186.86,0.0,0.71131,0.00011,27.0727]
[1777919088922,40.02,80190.36,0.0,0.71169,0.00011,27.05704]
[1777919092952,40.02,80195.65,0.0,0.71227,0.00011,27.03345]
[1777919097986,40.02,80193.79,0.0,0.71207,0.00011,27.04154]
[1777919103022,40.02,80191.44,0.0,0.71182,0.00011,27.05183]
[1777919109068,40.02,80194.5,0.0,0.71215,0.00011,27.0381]
[1777919114105,40.02,80196.42,0.0,0.71236,0.00011,27.0295]
[1777919119139,40.02,80192.06,0.0,0.7119,0.00011,27.04871]
[1777919122180,40.02,80186.13,0.0,0.71126,0.00011,27.07488]
[1777919123177,40.02,80164.12,0.0,0.70888,0.00011,27.17185]
[1777919124179,40.02,80164.26,0.0,0.70889,0.00011,27.17137]
[1777919129214,40.02,80161.44,0.0,0.70857,0.00011,27.18434]
[1777919134253,40.03,80162.48,0.0,0.70869,0.00011,27.177]
[1777919136263,40.03,80155.79,0.0,0.70796,0.00011,27.20643]
[1777919138278,40.03,80153.8,0.0,0.70774,0.00011,27.2153]
[1777919143315,40.03,80155.21,0.0,0.70788,0.00011,27.20957]
[1777919148347,40.03,80160.79,0.0,0.70847,0.00011,27.18569]
[1777919153382,40.04,80161.09,0.0,0.70849,0.00011,27.1849]
[1777919155405,40.04,80155.97,0.0,0.70793,0.00011,27.20745]
[1777919156409,40.04,80142.13,0.0,0.70643,0.00011,27.26766]
[1777919158424,40.04,80140.68,0.0,0.70627,0.00011,27.27407]
[1777919162066,40.04,80154.76,0.0,0.7078,0.00011,27.21308]
[1777919164465,40.04,80160.47,0.0,0.70841,0.00011,27.18843]
[1777919169500,40.04,80162.32,0.0,0.7086,0.00011,27.18092]
[1777919174536,40.05,80164.5,0.0,0.70882,0.00011,27.17199]
[1777919178564,40.05,80157.46,0.0,0.70804,0.00011,27.20319]
[1777919182209,40.05,80148.36,0.0,0.70705,0.00011,27.24301]
[1777919183599,40.05,80143.13,0.0,0.70648,0.00011,27.26581]
[1777919186620,40.05,80136.57,0.0,0.70577,0.00011,27.29427]
[1777919192290,40.05,80148.23,0.0,0.70705,0.00011,27.24045]
[1777919194676,40.05,80149.75,0.0,0.70721,0.00011,27.23394]
[1777919199710,40.05,80151.45,0.0,0.70739,0.00011,27.22685]
[1777919204746,40.05,80149.68,0.0,0.70719,0.00011,27.23485]
[1777919207777,40.06,80132.74,0.0,0.70535,0.00011,27.30826]
[1777919208784,40.06,80127.48,0.0,0.70478,0.00011,27.33093]
[1777919209792,40.06,80127.3,0.0,0.70476,0.00011,27.33169]
[1777919213833,40.05,80124.96,0.0,0.7045,0.00011,27.34159]
[1777919218868,40.05,80123.05,0.0,0.7043,0.00011,27.34956]
[1777919223905,40.05,80123.54,0.0,0.70436,0.00011,27.34724]
[1777919228941,40.05,80124.25,0.0,0.70444,0.00011,27.34391]
[1777919230956,40.05,80118.69,0.0,0.70384,0.00011,27.36764]
[1777919235990,40.05,80120.15,0.0,0.70401,0.00011,27.36111]
[1777919241034,40.05,80119.64,0.0,0.70396,0.00011,27.36298]
[1777919244054,40.05,80126.28,0.0,0.70469,0.00011,27.33433]
[1777919249089,40.05,80126.62,0.0,0.70473,0.00011,27.33268]
[1777919251103,40.04,80133.09,0.0,0.70545,0.00011,27.3014]
[1777919256138,40.04,80138.17,0.0,0.706,0.00011,27.27947]
[1777919261178,40.05,80129.35,0.0,0.70504,0.00011,27.31753]
[1777919264201,40.04,80124.77,0.0,0.70454,0.00011,27.33717]
[1777919269237,40.04,80121.69,0.0,0.70421,0.00011,27.35017]
[1777919274273,40.04,80118.3,0.0,0.70385,0.00011,27.36441]
[1777919279309,40.04,80118.86,0.0,0.70392,0.00011,27.36171]
[1777919284346,40.04,80124.76,0.0,0.70457,0.00011,27.33613]
[1777919287367,40.04,80137.13,0.0,0.70592,0.00011,27.28273]
[1777919289383,40.04,80142.34,0.0,0.70648,0.00011,27.26019]
[1777919292404,40.04,80135.93,0.0,0.70579,0.00011,27.28799]
[1777919295425,40.04,80141.12,0.0,0.70635,0.00011,27.26559]
[1777919300461,40.04,80141.09,0.0,0.70634,0.00011,27.26584]
[1777919305495,40.04,80143.76,0.0,0.70663,0.00011,27.25445]
[1777919310539,40.04,80149.56,0.0,0.70725,0.00011,27.22951]
[1777919313159,40.04,80158.21,0.0,0.7082,0.00011,27.18868]
[1777919318586,40.05,80159.27,0.0,0.7083,0.00011,27.18467]
[1777919323621,40.05,80161.71,0.0,0.70855,0.00011,27.17456]
[1777919328656,40.05,80168.39,0.0,0.70926,0.00011,27.14596]
[1777919331680,40.05,80171.65,0.0,0.7096,0.00011,27.13213]
[1777919336714,40.06,80174.78,0.0,0.70992,0.00011,27.11916]
[1777919341748,40.06,80178.03,0.0,0.71026,0.00011,27.10563]
[1777919343369,40.06,80183.83,0.0,0.71089,0.00011,27.07999]
[1777919344772,40.06,80188.93,0.0,0.71143,0.00011,27.05749]
[1777919347790,40.06,80192.14,0.0,0.71178,0.00011,27.04314]
[1777919351818,40.06,80197.49,0.0,0.71236,0.00011,27.01928]
[1777919355846,40.06,80205.29,0.0,0.7132,0.00011,26.98457]
[1777919358867,40.06,80214.62,0.0,0.71421,0.00011,26.94273]
[1777919359874,40.06,80222.11,0.0,0.71502,0.00011,26.90895]
[1777919360882,40.06,80225.81,0.0,0.71542,0.00011,26.89215]
[1777919365916,40.06,80229.21,0.0,0.71577,0.00011,26.87713]
[1777919370951,40.05,80228.44,0.0,0.71571,0.00011,26.87967]
[1777919373972,40.05,80234.47,0.0,0.71638,0.00011,26.8486]
[1777919378000,40.05,80239.54,0.0,0.71694,0.00011,26.8251]
[1777919383035,40.04,80239.28,0.0,0.71693,0.00011,26.82556]
[1777919388071,40.04,80235.57,0.0,0.71655,0.00011,26.84163]
[1777919393105,40.04,80232.84,0.0,0.71627,0.00011,26.85317]
[1777919398140,40.03,80233.98,0.0,0.71641,0.00011,26.84724]
[1777919403176,40.03,80234.45,0.0,0.71648,0.00011,26.84435]
[1777919408214,40.02,80229.31,0.0,0.71595,0.00011,26.86674]
[1777919413246,40.02,80214.7,0.0,0.71439,0.00011,26.93174]
[1777919415262,40.02,80212.32,0.0,0.71414,0.00011,26.94258]
[1777919420297,40.02,80207.63,0.0,0.71363,0.00011,26.96378]
[1777919425333,40.02,80206.47,0.0,0.71352,0.00011,26.96818]
[1777919429360,40.02,80199.23,0.0,0.71275,0.00011,26.99995]
[1777919432383,40.02,80205.3,0.0,0.71342,0.00011,26.96957]
[1777919435404,40.02,80207.48,0.0,0.71365,0.00011,26.95994]
[1777919437418,40.02,80216.04,0.0,0.71457,0.00011,26.92177]
[1777919439434,40.02,80215.3,0.0,0.71449,0.00011,26.92522]
[1777919444471,40.02,80213.34,0.0,0.71427,0.00011,26.93438]
[1777919449505,40.02,80217.04,0.0,0.71466,0.00011,26.91818]
[1777919454540,40.03,80216.96,0.0,0.71464,0.00011,26.91895]
[1777919459575,40.03,80217.36,0.0,0.71467,0.00011,26.91757]
[1777919463605,40.03,80224.77,0.0,0.71547,0.00011,26.88409]
[1777919468641,40.02,80227.8,0.0,0.71581,0.00011,26.86957]
[1777919469648,40.02,80219.82,0.0,0.71496,0.00011,26.90553]
[1777919471662,40.02,80213.3,0.0,0.71425,0.00011,26.93494]
[1777919476697,40.03,80207.64,0.0,0.71364,0.00011,26.96054]
[1777919481734,40.03,80206.61,0.0,0.71352,0.00011,26.96533]
[1777919486767,40.03,80207.82,0.0,0.71365,0.00011,26.96015]
[1777919489791,40.02,80213.07,0.0,0.71422,0.00011,26.9362]
[1777919491804,40.02,80216.72,0.0,0.71465,0.00011,26.91575]
[1777919496856,40.02,80214.16,0.0,0.71439,0.00011,26.92671]
[1777919499873,40.02,80208.13,0.0,0.71373,0.00011,26.95385]
[1777919504908,40.02,80207.36,0.0,0.71365,0.00011,26.95747]
[1777919506923,40.02,80218.23,0.0,0.71481,0.00011,26.90882]
[1777919508937,40.02,80223.44,0.0,0.71537,0.00011,26.88544]
[1777919510950,40.02,80215.28,0.0,0.71449,0.00011,26.92224]
[1777919512964,40.02,80214.47,0.0,0.7144,0.00011,26.92604]
[1777919518000,40.02,80213.8,0.0,0.71432,0.00011,26.92941]
[1777919521024,40.02,80220.09,0.0,0.715,0.00011,26.90116]
[1777919522029,40.02,80228.29,0.0,0.71588,0.00011,26.8641]
[1777919523042,40.02,80228.76,0.0,0.71593,0.00011,26.86181]
[1777919528072,40.02,80228.76,0.0,0.71595,0.00011,26.86098]
[1777919532098,40.01,80235.24,0.0,0.71666,0.00011,26.83111]
[1777919537133,40.01,80228.92,0.0,0.716,0.00011,26.85895]
[1777919538141,40.01,80219.77,0.0,0.71502,0.00011,26.89998]
[1777919540158,40.01,80221.87,0.0,0.71525,0.00011,26.89028]
[1777919545192,40.01,80219.58,0.0,0.71502,0.00011,26.8998]
[1777919550227,40.0,80216.4,0.0,0.7147,0.00011,26.91328]
[1777919555263,40.0,80213.0,0.0,0.71437,0.00011,26.92426]
[1777919560297,39.99,80214.44,0.0,0.71454,0.00011,26.91707]
[1777919565332,39.99,80215.74,0.0,0.7147,0.00011,26.91041]
[1777919570367,39.99,80212.72,0.0,0.7144,0.00011,26.92309]
[1777919574988,39.98,80219.4,0.0,0.71513,0.00011,26.89227]
[1777919580437,39.98,80218.66,0.0,0.71507,0.00011,26.89484]
[1777919585472,39.97,80218.15,0.0,0.71503,0.00011,26.8964]
[1777919588493,39.97,80211.81,0.0,0.71436,0.00011,26.9244]
[1777919590507,39.97,80210.34,0.0,0.71421,0.00011,26.93065]
[1777919594534,39.97,80216.29,0.0,0.71486,0.00011,26.90327]
[1777919597556,39.96,80216.74,0.0,0.71492,0.00011,26.9008]
[1777919601584,39.96,80222.76,0.0,0.71558,0.00011,26.87313]
[1777919602591,39.96,80229.0,0.0,0.71625,0.00011,26.84486]
[1777919604605,39.96,80230.15,0.0,0.71638,0.00011,26.83945]
[1777919609640,39.96,80229.95,0.0,0.71637,0.00011,26.8399]
[1777919614677,39.95,80237.19,0.0,0.71718,0.00011,26.80313]
[1777919618705,39.95,80230.76,0.0,0.7165,0.00011,26.83178]
[1777919623738,39.95,80230.89,0.0,0.71653,0.00011,26.83054]
[1777919625752,39.95,80236.29,0.0,0.71711,0.00011,26.80585]
[1777919630786,39.95,80235.18,0.0,0.717,0.00011,26.81032]
[1777919637835,39.94,80238.04,0.0,0.71732,0.00011,26.79665]
[1777919640857,39.94,80227.05,0.0,0.71615,0.00011,26.84622]
[1777919642870,39.94,80225.42,0.0,0.71598,0.00011,26.85361]
[1777919647906,39.94,80231.55,0.0,0.71663,0.00011,26.82593]
[1777919652941,39.94,80232.94,0.0,0.71678,0.00011,26.81973]
[1777919655554,39.94,80247.11,0.0,0.71829,0.00011,26.75549]
[1777919656968,39.94,80246.53,0.0,0.71823,0.00011,26.75827]
[1777919659991,39.94,80252.78,0.0,0.71889,0.00011,26.72993]
[1777919660997,39.94,80258.45,0.0,0.71949,0.00011,26.70401]
[1777919667039,39.94,80259.95,0.0,0.71965,0.00011,26.69715]
[1777919672075,39.94,80260.53,0.0,0.71973,0.00011,26.69111]
[1777919675695,39.94,80254.46,0.0,0.71909,0.00011,26.71887]
[1777919679122,39.94,80256.85,0.0,0.71934,0.00011,26.70792]
[1777919684162,39.94,80256.76,0.0,0.71933,0.00011,26.70829]
[1777919689194,39.94,80258.72,0.0,0.71954,0.00011,26.6993]
[1777919694229,39.94,80262.67,0.0,0.71996,0.00011,26.68127]
[1777919697249,39.94,80270.89,0.0,0.72083,0.00011,26.64363]
[1777919699264,39.94,80274.85,0.0,0.72125,0.00011,26.62551]
[1777919704300,39.95,80275.5,0.0,0.72131,0.00011,26.62289]
[1777919709334,39.95,80278.79,0.0,0.72165,0.00011,26.60813]
[1777919711349,39.95,80258.94,0.0,0.71954,0.00011,26.69941]
[1777919712355,39.95,80253.06,0.0,0.71891,0.00011,26.72634]
[1777919713361,39.95,80253.29,0.0,0.71894,0.00011,26.72529]
[1777919718398,39.95,80252.08,0.0,0.71881,0.00011,26.73067]
[1777919723431,39.95,80250.41,0.0,0.71864,0.00011,26.73811]
[1777919725445,39.95,80244.81,0.0,0.71804,0.00011,26.76352]
[1777919726453,39.95,80233.77,0.0,0.71686,0.00011,26.81354]
[1777919727460,39.95,80230.33,0.0,0.7165,0.00011,26.82898]
[1777919732496,39.94,80232.92,0.0,0.71681,0.00011,26.8132]
[1777919737530,39.94,80232.33,0.0,0.71676,0.00011,26.81527]
[1777919742567,39.94,80232.32,0.0,0.71677,0.00011,26.81474]
[1777919747600,39.93,80228.05,0.0,0.71632,0.00011,26.83346]
[1777919752635,39.93,80229.11,0.0,0.71645,0.00011,26.82802]
[1777919757671,39.93,80230.1,0.0,0.71657,0.00011,26.82293]
[1777919762706,39.92,80228.04,0.0,0.71637,0.00011,26.83162]
[1777919768748,39.92,80230.34,0.0,0.71663,0.00011,26.82048]
[1777919773783,39.92,80229.39,0.0,0.71654,0.00011,26.8242]
[1777919776805,39.92,80235.11,0.0,0.71716,0.00011,26.79795]
[1777919779825,39.92,80240.45,0.0,0.71774,0.00011,26.77343]
[1777919784859,39.91,80241.58,0.0,0.71786,0.00011,26.76794]
[1777919787881,39.91,80251.4,0.0,0.71892,0.00011,26.72301]
[1777919789896,39.91,80256.77,0.0,0.71949,0.00011,26.69841]
[1777919791910,39.91,80241.45,0.0,0.71787,0.00011,26.76486]
[1777919792924,39.91,80226.59,0.0,0.71628,0.00011,26.83216]
[1777919793924,39.91,80221.33,0.0,0.71572,0.00011,26.85584]
[1777919794931,39.91,80219.66,0.0,0.71555,0.00011,26.86325]
[1777919796943,39.91,80224.89,0.0,0.71611,0.00011,26.83935]
[1777919801979,39.91,80225.78,0.0,0.71622,0.00011,26.83463]
[1777919807015,39.9,80226.67,0.0,0.71633,0.00011,26.82999]
[1777919812056,39.9,80229.01,0.0,0.7166,0.00011,26.81879]
[1777919814065,39.9,80235.75,0.0,0.71732,0.00011,26.78801]
[1777919816687,39.9,80234.19,0.0,0.71716,0.00011,26.79483]
[1777919822120,39.9,80231.8,0.0,0.71692,0.00011,26.8051]
[1777919827156,39.89,80231.6,0.0,0.71691,0.00011,26.80553]
[1777919829175,39.89,80226.26,0.0,0.71634,0.00011,26.82951]
[1777919831183,39.89,80219.96,0.0,0.71567,0.00011,26.8577]
[1777919835217,39.89,80206.45,0.0,0.71423,0.00011,26.91811]
[1777919836836,39.89,80204.51,0.0,0.71402,0.00011,26.92673]
[1777919842267,39.89,80204.51,0.0,0.71401,0.00011,26.92709]
[1777919843286,39.89,80197.34,0.0,0.71324,0.00011,26.95927]
[1777919846906,39.89,80192.6,0.0,0.71272,0.00011,26.98062]
[1777919853345,39.89,80191.14,0.0,0.71258,0.00011,26.98398]
[1777919854353,39.89,80184.46,0.0,0.71185,0.00011,27.01374]
[1777919857378,39.89,80180.21,0.0,0.71139,0.00011,27.03264]
[1777919862412,39.89,80184.88,0.0,0.7119,0.00011,27.01183]
[1777919867447,39.89,80184.62,0.0,0.71187,0.00011,27.01302]
[1777919872481,39.89,80181.58,0.0,0.71154,0.00011,27.02651]
[1777919877516,39.89,80182.91,0.0,0.71169,0.00011,27.02057]
[1777919882552,39.89,80185.52,0.0,0.71197,0.00011,27.00896]
[1777919887586,39.89,80185.21,0.0,0.71193,0.00011,27.01039]
[1777919892622,39.89,80181.76,0.0,0.71156,0.00011,27.02573]
[1777919897657,39.89,80184.93,0.0,0.7119,0.00011,27.01163]
[1777919902692,39.89,80184.43,0.0,0.71185,0.00011,27.01387]
[1777919907727,39.89,80180.35,0.0,0.71141,0.00011,27.03197]
[1777919912764,39.89,80180.59,0.0,0.71145,0.00011,27.02743]
[1777919915782,39.89,80187.47,0.0,0.7122,0.00011,26.99689]
[1777919917797,39.89,80192.52,0.0,0.71274,0.00011,26.97441]
[1777919922832,39.89,80192.0,0.0,0.71268,0.00011,26.97692]
[1777919927867,39.89,80188.86,0.0,0.71234,0.00011,26.99109]
[1777919932902,39.9,80188.56,0.0,0.7123,0.00011,26.99255]
[1777919937939,39.9,80187.59,0.0,0.7122,0.00011,26.99697]
[1777919942975,39.9,80182.84,0.0,0.71168,0.00011,27.01816]
[1777919945993,39.9,80192.1,0.0,0.71268,0.00011,26.97696]
[1777919948010,39.9,80197.68,0.0,0.71328,0.00011,26.9521]
[1777919951030,39.9,80201.13,0.0,0.71365,0.00011,26.93686]
[1777919956065,39.9,80201.79,0.0,0.71371,0.00011,26.93428]
[1777919961100,39.9,80204.01,0.0,0.71394,0.00011,26.92472]
[1777919966141,39.9,80202.02,0.0,0.71372,0.00011,26.93404]
[1777919970163,39.9,80210.54,0.0,0.71463,0.00011,26.89615]
[1777919972177,39.91,80213.41,0.0,0.71495,0.00011,26.88004]
[1777919977212,39.91,80214.53,0.0,0.71506,0.00011,26.87563]
[1777919982249,39.91,80213.34,0.0,0.71493,0.00011,26.88079]
[1777919986275,39.91,80221.04,0.0,0.71577,0.00011,26.84559]
[1777919988290,39.9,80227.36,0.0,0.71646,0.00011,26.81675]
[1777919993325,39.9,80226.03,0.0,0.71632,0.00011,26.82244]
[1777919995338,39.9,80217.75,0.0,0.71544,0.00011,26.85966]
[1777919997352,39.9,80213.63,0.0,0.715,0.00011,26.87798]
[1777920002387,39.9,80214.48,0.0,0.7151,0.00011,26.87353]
[1777920008042,39.89,80213.76,0.0,0.71504,0.00011,26.87616]
[1777920013468,39.89,80214.07,0.0,0.71509,0.00011,26.87404]
[1777920018503,39.89,80211.8,0.0,0.71486,0.00011,26.88363]
[1777920023538,39.88,80210.42,0.0,0.71473,0.00011,26.88919]
[1777920028574,39.88,80212.11,0.0,0.71492,0.00011,26.88095]
[1777920030587,39.88,80219.51,0.0,0.71572,0.00011,26.84735]
[1777920032601,39.88,80219.42,0.0,0.71574,0.00011,26.84412]
[1777920038252,39.88,80224.15,0.0,0.71625,0.00011,26.82231]
[1777920043678,39.87,80224.26,0.0,0.71627,0.00011,26.82139]
[1777920049722,39.87,80224.64,0.0,0.71632,0.00011,26.81927]
[1777920050729,39.87,80219.12,0.0,0.71573,0.00011,26.84416]
[1777920055765,39.87,80217.95,0.0,0.71562,0.00011,26.84898]
[1777920060797,39.87,80218.87,0.0,0.71573,0.00011,26.84437]
[1777920065832,39.87,80225.5,0.0,0.71645,0.00011,26.81388]
[1777920066839,39.86,80232.35,0.0,0.71719,0.00011,26.78268]
[1777920067846,39.86,80235.64,0.0,0.71754,0.00011,26.76762]
[1777920069859,39.86,80232.66,0.0,0.71723,0.00011,26.78103]
[1777920071874,39.86,80224.72,0.0,0.71638,0.00011,26.8169]
[1777920073889,39.86,80222.5,0.0,0.71614,0.00011,26.82676]
[1777920078924,39.86,80223.44,0.0,0.71626,0.00011,26.82194]
[1777920083959,39.86,80224.37,0.0,0.71637,0.00011,26.81718]
[1777920088993,39.85,80217.43,0.0,0.71563,0.00011,26.84802]
[1777920092016,39.85,80215.35,0.0,0.71544,0.00011,26.85359]
[1777920097050,39.85,80214.83,0.0,0.7154,0.00011,26.85522]
[1777920100079,39.85,80200.88,0.0,0.7139,0.00011,26.91755]
[1777920102087,39.85,80192.2,0.0,0.71297,0.00011,26.95627]
[1777920104101,39.85,80189.58,0.0,0.71269,0.00011,26.96795]
[1777920109137,39.85,80193.28,0.0,0.71308,0.00011,26.95167]
[1777920114172,39.85,80191.88,0.0,0.71292,0.00011,26.95826]
[1777920119207,39.85,80191.59,0.0,0.71288,0.00011,26.95986]
[1777920124244,39.85,80191.97,0.0,0.71292,0.00011,26.95846]
[1777920129282,39.85,80191.05,0.0,0.71281,0.00011,26.96284]
[1777920134316,39.85,80188.59,0.0,0.71254,0.00011,26.97407]
[1777920139350,39.86,80192.46,0.0,0.71296,0.00011,26.95702]
[1777920144385,39.86,80195.42,0.0,0.71327,0.00011,26.94408]
[1777920149420,39.86,80197.45,0.0,0.71348,0.00011,26.93535]
[1777920154456,39.86,80196.68,0.0,0.7134,0.00011,26.93586]
[1777920159491,39.86,80196.11,0.0,0.71333,0.00011,26.93879]
[1777920164527,39.86,80196.14,0.0,0.71333,0.00011,26.93902]
[1777920169563,39.87,80197.95,0.0,0.71352,0.00011,26.9313]
[1777920174602,39.87,80190.25,0.0,0.71268,0.00011,26.96609]
[1777920179232,39.87,80185.11,0.0,0.71212,0.00011,26.98917]
[1777920184672,39.87,80184.41,0.0,0.71204,0.00011,26.99241]
[1777920189304,39.87,80178.95,0.0,0.71144,0.00011,27.01675]
[1777920194742,39.87,80178.96,0.0,0.71145,0.00011,27.0167]
[1777920199374,39.87,80160.49,0.0,0.70944,0.00011,27.09849]
[1777920199777,39.87,80160.49,0.0,0.70944,0.00011,27.09856]
[1777920200785,39.87,80161.08,0.0,0.7095,0.00011,27.09597]
[1777920202798,39.87,80168.03,0.0,0.71026,0.00011,27.06522]
[1777920205821,39.87,80169.04,0.0,0.71037,0.00011,27.06074]
[1777920209445,39.87,80163.23,0.0,0.70974,0.00011,27.08648]
[1777920215892,39.87,80163.44,0.0,0.70977,0.00011,27.08235]
[1777920220926,39.87,80161.21,0.0,0.70953,0.00011,27.09232]
[1777920224954,39.87,80155.65,0.0,0.70892,0.00011,27.11685]
[1777920229989,39.87,80153.84,0.0,0.70872,0.00011,27.12478]
[1777920233010,39.87,80148.6,0.0,0.70815,0.00011,27.14772]
[1777920234018,39.87,80142.8,0.0,0.70752,0.00011,27.17307]
[1777920236031,39.87,80134.71,0.0,0.70664,0.00011,27.20825]
[1777920238045,39.87,80129.11,0.0,0.70603,0.00011,27.23243]
[1777920243084,39.87,80123.97,0.0,0.70549,0.00011,27.25415]
[1777920248118,39.87,80122.35,0.0,0.70532,0.00011,27.26085]
[1777920253153,39.87,80127.35,0.0,0.70587,0.00011,27.23907]
[1777920255167,39.86,80133.02,0.0,0.7065,0.00011,27.21398]
[1777920257182,39.86,80139.19,0.0,0.70718,0.00011,27.18672]
[1777920262216,39.86,80138.32,0.0,0.7071,0.00011,27.18968]
[1777920265237,39.85,80131.55,0.0,0.70637,0.00011,27.21868]
[1777920268258,39.85,80129.8,0.0,0.7062,0.00011,27.22573]
[1777920273294,39.85,80131.98,0.0,0.70647,0.00011,27.21188]
[1777920278328,39.84,80132.32,0.0,0.70653,0.00011,27.20947]
[1777920283362,39.84,80131.52,0.0,0.70647,0.00011,27.21205]
[1777920288397,39.83,80131.04,0.0,0.70644,0.00011,27.21323]
[1777920291418,39.83,80137.04,0.0,0.7071,0.00011,27.18653]
[1777920296454,39.82,80136.57,0.0,0.70707,0.00011,27.18779]
[1777920301489,39.82,80134.7,0.0,0.70688,0.00011,27.19517]
[1777920303504,39.82,80120.38,0.0,0.70532,0.00011,27.25741]
[1777920305517,39.82,80105.15,0.0,0.70364,0.00011,27.32332]
[1777920306524,39.82,80104.12,0.0,0.70353,0.00011,27.32777]
[1777920308539,39.82,80105.02,0.0,0.70363,0.00011,27.32387]
[1777920313573,39.82,80102.89,0.0,0.7034,0.00011,27.33296]
[1777920318612,39.82,80100.73,0.0,0.70316,0.00011,27.34209]
[1777920320622,39.82,80107.86,0.0,0.70395,0.00011,27.31135]
[1777920322636,39.82,80110.03,0.0,0.70419,0.00011,27.30198]
[1777920327670,39.82,80105.68,0.0,0.70371,0.00011,27.32074]
[1777920332705,39.82,80103.04,0.0,0.70344,0.00011,27.32864]
[1777920337741,39.82,80104.53,0.0,0.7036,0.00011,27.32212]
[1777920342777,39.82,80101.93,0.0,0.70332,0.00011,27.33321]
[1777920347812,39.82,80100.3,0.0,0.70314,0.00011,27.34008]
[1777920352847,39.82,80095.89,0.0,0.70266,0.00011,27.35885]
[1777920357882,39.82,80095.37,0.0,0.70261,0.00011,27.36085]
[1777920358890,39.81,80102.1,0.0,0.70335,0.00011,27.33192]
[1777920360514,39.81,80107.21,0.0,0.70392,0.00011,27.30987]
[1777920361909,39.81,80107.43,0.0,0.70394,0.00011,27.30889]
[1777920366949,39.81,80107.26,0.0,0.70392,0.00011,27.30963]
[1777920368959,39.81,80099.79,0.0,0.7031,0.00011,27.34176]
[1777920370584,39.81,80097.27,0.0,0.70282,0.00011,27.35254]
[1777920376013,39.81,80099.91,0.0,0.70312,0.00011,27.34098]
[1777920378023,39.81,80105.09,0.0,0.70369,0.00011,27.31863]
[1777920383058,39.81,80104.52,0.0,0.70363,0.00011,27.32103]
[1777920389100,39.81,80104.01,0.0,0.70358,0.00011,27.32316]
[1777920394135,39.81,80104.72,0.0,0.70367,0.00011,27.31667]
[1777920399170,39.81,80122.9,0.0,0.70567,0.00011,27.23782]
[1777920400179,39.81,80131.16,0.0,0.70658,0.00011,27.20173]
[1777920401184,39.81,80132.51,0.0,0.70673,0.00011,27.19573]
[1777920406220,39.81,80129.58,0.0,0.70642,0.00011,27.20792]
[1777920411255,39.8,80133.08,0.0,0.70682,0.00011,27.19208]
[1777920413270,39.8,80124.71,0.0,0.70591,0.00011,27.22833]
[1777920415286,39.8,80123.06,0.0,0.70573,0.00011,27.23525]
[1777920420318,39.8,80128.27,0.0,0.70632,0.00011,27.21188]
[1777920425354,39.79,80131.43,0.0,0.70668,0.00011,27.19751]
[1777920430391,39.79,80133.15,0.0,0.70688,0.00011,27.18968]
[1777920433413,39.79,80122.39,0.0,0.70569,0.00011,27.2369]
[1777920435426,39.79,80119.76,0.0,0.7054,0.00011,27.24851]
[1777920436433,39.79,80113.12,0.0,0.70467,0.00011,27.27734]
[1777920438448,39.8,80107.83,0.0,0.70408,0.00011,27.30025]
[1777920443483,39.8,80104.39,0.0,0.70371,0.00011,27.31514]
[1777920445496,39.8,80110.95,0.0,0.70443,0.00011,27.28683]
[1777920450531,39.8,80110.17,0.0,0.70434,0.00011,27.29029]
[1777920455570,39.8,80110.25,0.0,0.70436,0.00011,27.28664]
[1777920460607,39.8,80114.47,0.0,0.70482,0.00011,27.26844]
[1777920462621,39.8,80119.48,0.0,0.70537,0.00011,27.24679]
[1777920467656,39.8,80120.2,0.0,0.70545,0.00011,27.24395]
[1777920471683,39.8,80128.2,0.0,0.70632,0.00011,27.20922]
[1777920476718,39.8,80125.49,0.0,0.70604,0.00011,27.22044]
[1777920481755,39.79,80128.4,0.0,0.70637,0.00011,27.20719]
[1777920486789,39.79,80122.6,0.0,0.70575,0.00011,27.23189]
[1777920488804,39.79,80115.35,0.0,0.70495,0.00011,27.26351]
[1777920491824,39.79,80112.31,0.0,0.70461,0.00011,27.27681]
[1777920496859,39.79,80109.96,0.0,0.70435,0.00011,27.28712]
[1777920501893,39.79,80108.21,0.0,0.70415,0.00011,27.29478]
[1777920506929,39.79,80109.59,0.0,0.7043,0.00011,27.28888]
[1777920511964,39.79,80107.98,0.0,0.70414,0.00011,27.29253]
[1777920516999,39.79,80104.26,0.0,0.70373,0.00011,27.30864]
[1777920522034,39.79,80102.29,0.0,0.70351,0.00011,27.31712]
[1777920527069,39.79,80100.9,0.0,0.70336,0.00011,27.32306]
[1777920529083,39.79,80093.93,0.0,0.7026,0.00011,27.35297]
[1777920531716,39.79,80085.99,0.0,0.70172,0.00011,27.38687]
[1777920534118,39.79,80085.51,0.0,0.70167,0.00011,27.38874]
[1777920535124,39.79,80079.94,0.0,0.70106,0.00011,27.41242]
[1777920538147,39.79,80076.73,0.0,0.70071,0.00011,27.4258]
[1777920541789,39.79,80083.78,0.0,0.7015,0.00011,27.39544]
[1777920545195,39.79,80088.02,0.0,0.70198,0.00011,27.37697]
[1777920547210,39.79,80096.46,0.0,0.70291,0.00011,27.34067]
[1777920552245,39.78,80098.08,0.0,0.70309,0.00011,27.33354]
[1777920557280,39.78,80099.27,0.0,0.70323,0.00011,27.32831]
[1777920559297,39.78,80106.07,0.0,0.70397,0.00011,27.29899]
[1777920564329,39.78,80105.5,0.0,0.70391,0.00011,27.30151]
[1777920569364,39.78,80100.33,0.0,0.70334,0.00011,27.32382]
[1777920574399,39.78,80100.96,0.0,0.70343,0.00011,27.31768]
[1777920579434,39.78,80095.41,0.0,0.70282,0.00011,27.34148]
[1777920582455,39.78,80093.22,0.0,0.70258,0.00011,27.35079]
[1777920584470,39.78,80098.65,0.0,0.70318,0.00011,27.3274]
[1777920587495,39.78,80103.43,0.0,0.70371,0.00011,27.30677]
[1777920592526,39.78,80105.74,0.0,0.70396,0.00011,27.29681]
[1777920597560,39.78,80117.57,0.0,0.70526,0.00011,27.2457]
[1777920599575,39.78,80122.73,0.0,0.70583,0.00011,27.22311]
[1777920603602,39.78,80128.45,0.0,0.70647,0.00011,27.19744]
[1777920606624,39.78,80136.72,0.0,0.70739,0.00011,27.1608]
[1777920608638,39.77,80133.48,0.0,0.70704,0.00011,27.17467]
[1777920612667,39.77,80127.69,0.0,0.70642,0.00011,27.19935]
[1777920614682,39.77,80119.92,0.0,0.70557,0.00011,27.23311]
[1777920615688,39.77,80121.71,0.0,0.70577,0.00011,27.22541]
[1777920620722,39.77,80121.7,0.0,0.70576,0.00011,27.22585]
[1777920625756,39.77,80119.57,0.0,0.70551,0.00011,27.2355]
[1777920630791,39.78,80117.52,0.0,0.70528,0.00011,27.24475]
[1777920636833,39.78,80116.65,0.0,0.70519,0.00011,27.24551]
[1777920638846,39.78,80111.38,0.0,0.70461,0.00011,27.26845]
[1777920641867,39.78,80106.97,0.0,0.70412,0.00011,27.28763]
[1777920646903,39.78,80106.68,0.0,0.70409,0.00011,27.28898]
[1777920651940,39.78,80105.1,0.0,0.70391,0.00011,27.29586]
[1777920653955,39.78,80094.64,0.0,0.70276,0.00011,27.34089]
[1777920655968,39.78,80089.77,0.0,0.70223,0.00011,27.36174]
[1777920657983,39.78,80084.36,0.0,0.70163,0.00011,27.38478]
[1777920661003,39.78,80081.55,0.0,0.70133,0.00011,27.39657]
[1777920663017,39.78,80075.3,0.0,0.70064,0.00011,27.42303]
[1777920667046,39.78,80068.75,0.0,0.69992,0.00011,27.45043]
[1777920668052,39.77,80073.91,0.0,0.7005,0.00011,27.4284]
[1777920669060,39.77,80079.82,0.0,0.70115,0.00011,27.40311]
[1777920671073,39.77,80085.43,0.0,0.70178,0.00011,27.37897]
[1777920674094,39.77,80087.71,0.0,0.70204,0.00011,27.36901]
[1777920679128,39.77,80085.99,0.0,0.70185,0.00011,27.37602]
[1777920684164,39.77,80087.59,0.0,0.70204,0.00011,27.36887]
[1777920690206,39.77,80088.29,0.0,0.70212,0.00011,27.36554]
[1777920695240,39.76,80085.3,0.0,0.70182,0.00011,27.37469]
[1777920700279,39.76,80083.01,0.0,0.70157,0.00011,27.38419]
[1777920705313,39.76,80080.86,0.0,0.70134,0.00011,27.39302]
[1777920710347,39.76,80080.38,0.0,0.7013,0.00011,27.39468]
[1777920714376,39.76,80088.88,0.0,0.70224,0.00011,27.35802]
[1777920716389,39.76,80089.27,0.0,0.70229,0.00011,27.35624]
[1777920718404,39.76,80083.99,0.0,0.70171,0.00011,27.37876]
[1777920724448,39.75,80080.65,0.0,0.70135,0.00011,27.39262]
[1777920729482,39.75,80078.23,0.0,0.70109,0.00011,27.40256]
[1777920735525,39.75,80078.66,0.0,0.70115,0.00011,27.40022]
[1777920740559,39.75,80078.88,0.0,0.70118,0.00011,27.39887]
[1777920742583,39.75,80062.14,0.0,0.69933,0.00011,27.46985]
[1777920743591,39.75,80065.48,0.0,0.69971,0.00011,27.45556]
[1777920744597,39.74,80058.99,0.0,0.69899,0.00011,27.4829]
[1777920745607,39.74,80041.57,0.0,0.69706,0.00011,27.55604]
[1777920746615,39.74,80042.04,0.0,0.69711,0.00011,27.55385]
[1777920749640,39.74,80056.04,0.0,0.69869,0.00011,27.49433]
[1777920751654,39.74,80049.64,0.0,0.698,0.00011,27.51757]
[1777920752661,39.74,80057.5,0.0,0.69888,0.00011,27.48424]
[1777920754695,39.73,80055.97,0.0,0.69872,0.00011,27.49036]
[1777920759724,39.73,80057.41,0.0,0.6989,0.00011,27.48348]
[1777920764756,39.72,80056.0,0.0,0.69876,0.00011,27.48866]
[1777920769791,39.72,80056.33,0.0,0.69882,0.00011,27.48648]
[1777920774835,39.72,80061.97,0.0,0.69946,0.00011,27.46185]
[1777920779867,39.71,80061.61,0.0,0.69944,0.00011,27.46271]
[1777920784902,39.71,80062.68,0.0,0.69957,0.00011,27.45751]
[1777920789938,39.7,80055.71,0.0,0.69881,0.00011,27.4864]
[1777920791952,39.7,80049.73,0.0,0.69815,0.00011,27.51135]
[1777920797001,39.7,80046.17,0.0,0.69778,0.00011,27.52549]
[1777920799003,39.7,80031.6,0.0,0.69616,0.00011,27.58631]
[1777920801019,39.7,80034.77,0.0,0.69651,0.00011,27.57314]
[1777920804041,39.7,80028.63,0.0,0.69583,0.00011,27.59885]
[1777920809080,39.7,80030.38,0.0,0.69602,0.00011,27.59156]
[1777920814114,39.7,80029.67,0.0,0.69596,0.00011,27.59119]
[1777920819151,39.7,80030.36,0.0,0.69603,0.00011,27.58833]
[1777920824185,39.7,80026.79,0.0,0.69563,0.00011,27.60324]
[1777920829220,39.7,80023.61,0.0,0.69528,0.00011,27.61643]
[1777920834255,39.7,80016.24,0.0,0.69446,0.00011,27.64691]
[1777920839290,39.69,80015.98,0.0,0.69444,0.00011,27.64774]
[1777920843935,39.69,80010.29,0.0,0.6938,0.00011,27.67109]
[1777920846339,39.69,80001.44,0.0,0.69282,0.00011,27.70737]
[1777920851375,39.69,80000.04,0.0,0.69267,0.00011,27.71263]
[1777920856410,39.69,79999.07,0.0,0.69258,0.00011,27.71609]
[1777920860438,39.68,80004.64,0.0,0.69321,0.00011,27.69275]
[1777920865473,39.68,80008.66,0.0,0.69367,0.00011,27.67578]
[1777920870508,39.68,80008.0,0.0,0.69361,0.00011,27.67817]
[1777920875544,39.68,80008.33,0.0,0.69367,0.00011,27.67312]
[1777920878564,39.68,80001.88,0.0,0.69295,0.00011,27.69953]
[1777920882592,39.67,80000.76,0.0,0.69283,0.00011,27.70379]
[1777920886620,39.67,80006.82,0.0,0.69352,0.00011,27.67844]
[1777920891655,39.67,80006.83,0.0,0.69353,0.00011,27.67804]
[1777920896690,39.67,80005.82,0.0,0.69343,0.00011,27.68186]
[1777920902732,39.66,80006.11,0.0,0.69347,0.00011,27.68023]
[1777920908774,39.66,80007.96,0.0,0.69369,0.00011,27.67218]
[1777920913809,39.66,80008.36,0.0,0.69374,0.00011,27.6702]
[1777920918844,39.66,80010.61,0.0,0.694,0.00011,27.6606]
[1777920923879,39.66,80013.12,0.0,0.69429,0.00011,27.64994]
[1777920928914,39.66,80014.38,0.0,0.69443,0.00011,27.64451]
[1777920933949,39.65,80014.83,0.0,0.69451,0.00011,27.6391]
[1777920935963,39.65,80021.92,0.0,0.6953,0.00011,27.60956]
[1777920941000,39.65,80021.24,0.0,0.69523,0.00011,27.61234]
[1777920946033,39.65,80021.57,0.0,0.69526,0.00011,27.61092]
[1777920951069,39.65,80028.94,0.0,0.69609,0.00011,27.58014]
[1777920956105,39.65,80025.32,0.0,0.69568,0.00011,27.59537]
[1777920961140,39.65,80024.62,0.0,0.6956,0.00011,27.59831]
[1777920966175,39.65,80026.77,0.0,0.69584,0.00011,27.58937]
[1777920971211,39.65,80027.54,0.0,0.69593,0.00011,27.58622]
[1777920976245,39.65,80026.8,0.0,0.69584,0.00011,27.58937]
[1777920981280,39.66,80026.85,0.0,0.69585,0.00011,27.58922]
[1777920986315,39.66,80040.12,0.0,0.69733,0.00011,27.53367]
[1777920987322,39.65,80048.97,0.0,0.69832,0.00011,27.49615]
[1777920988331,39.65,80050.12,0.0,0.69845,0.00011,27.4911]
[1777920989338,39.65,80051.33,0.0,0.69859,0.00011,27.48582]
[1777920994373,39.65,80046.75,0.0,0.69812,0.00011,27.50105]
[1777920999407,39.64,80045.37,0.0,0.69798,0.00011,27.50607]
[1777921004443,39.64,80045.47,0.0,0.69801,0.00011,27.50487]
[1777921009478,39.63,80047.45,0.0,0.69826,0.00011,27.49553]
[1777921015131,39.63,80050.77,0.0,0.69865,0.00011,27.48078]
[1777921020555,39.62,80051.36,0.0,0.69873,0.00011,27.47745]
[1777921025590,39.62,80054.89,0.0,0.69914,0.00011,27.46182]
[1777921026598,39.62,80062.43,0.0,0.69998,0.00011,27.42965]
[1777921028611,39.62,80065.47,0.0,0.70033,0.00011,27.41647]
[1777921033646,39.62,80067.03,0.0,0.70051,0.00011,27.40943]
[1777921035271,39.62,80074.64,0.0,0.70136,0.00011,27.37681]
[1777921037674,39.61,80081.13,0.0,0.70208,0.00011,27.34879]
[1777921042709,39.61,80080.76,0.0,0.70204,0.00011,27.35028]
[1777921046738,39.61,80086.54,0.0,0.70268,0.00011,27.32533]
[1777921048756,39.61,80097.08,0.0,0.70385,0.00011,27.27978]
[1777921049761,39.61,80106.87,0.0,0.70493,0.00011,27.23729]
[1777921050768,39.61,80108.52,0.0,0.70511,0.00011,27.23015]
[1777921051776,39.61,80107.43,0.0,0.70501,0.00011,27.2316]
[1777921056810,39.62,80101.48,0.0,0.70434,0.00011,27.25789]
[1777921061846,39.62,80100.77,0.0,0.70425,0.00011,27.2613]
[1777921066881,39.62,80101.05,0.0,0.70428,0.00011,27.26039]
[1777921071918,39.62,80099.45,0.0,0.70409,0.00011,27.26765]
[1777921076950,39.62,80102.3,0.0,0.7044,0.00011,27.2556]
[1777921081986,39.63,80103.06,0.0,0.70448,0.00011,27.25264]
[1777921084001,39.63,80108.83,0.0,0.70511,0.00011,27.2277]
[1777921089035,39.63,80108.52,0.0,0.70506,0.00011,27.22951]
[1777921094072,39.63,80106.08,0.0,0.70478,0.00011,27.24059]
[1777921095079,39.63,80112.44,0.0,0.70548,0.00011,27.21299]
[1777921100113,39.63,80111.72,0.0,0.70539,0.00011,27.21662]
[1777921105150,39.64,80117.66,0.0,0.70604,0.00011,27.19105]
[1777921110186,39.64,80117.51,0.0,0.70603,0.00011,27.1915]
[1777921115220,39.63,80118.53,0.0,0.70616,0.00011,27.18349]
[1777921118242,39.63,80127.01,0.0,0.70709,0.00011,27.14638]
[1777921120255,39.63,80125.56,0.0,0.70693,0.00011,27.15267]
[1777921124284,39.64,80119.68,0.0,0.70628,0.00011,27.17889]
[1777921128312,39.64,80113.77,0.0,0.70561,0.00011,27.20524]
[1777921133347,39.64,80115.7,0.0,0.70581,0.00011,27.19737]
[1777921138382,39.65,80111.13,0.0,0.7053,0.00011,27.21787]
[1777921143418,39.65,80110.51,0.0,0.70522,0.00011,27.22107]
[1777921148453,39.65,80107.04,0.0,0.70482,0.00011,27.2366]
[1777921150467,39.65,80098.99,0.0,0.70393,0.00011,27.27167]
[1777921152480,39.65,80094.19,0.0,0.7034,0.00011,27.29254]
[1777921156508,39.65,80087.93,0.0,0.7027,0.00011,27.31964]
[1777921159531,39.65,80082.74,0.0,0.70213,0.00011,27.34195]
[1777921164565,39.65,80081.66,0.0,0.70201,0.00011,27.34648]
[1777921167586,39.65,80076.42,0.0,0.70143,0.00011,27.36887]
[1777921168593,39.65,80066.49,0.0,0.70033,0.00011,27.41126]
[1777921170607,39.65,80065.41,0.0,0.70021,0.00011,27.41573]
[1777921176259,39.65,80067.16,0.0,0.70044,0.00011,27.40438]
[1777921181685,39.65,80067.85,0.0,0.70052,0.00011,27.40104]
[1777921183699,39.64,80075.79,0.0,0.70141,0.00011,27.36694]
[1777921186329,39.64,80082.29,0.0,0.70214,0.00011,27.33886]
[1777921191755,39.64,80081.39,0.0,0.70204,0.00011,27.34256]
[1777921196790,39.64,80080.34,0.0,0.70193,0.00011,27.34693]
[1777921201827,39.64,80082.83,0.0,0.7022,0.00011,27.33613]
[1777921206860,39.64,80078.32,0.0,0.70171,0.00011,27.35534]
[1777921209884,39.64,80072.27,0.0,0.70104,0.00011,27.38114]
[1777921210891,39.64,80064.7,0.0,0.7002,0.00011,27.4134]
[1777921212904,39.64,80063.53,0.0,0.70007,0.00011,27.41824]
[1777921216541,39.64,80050.28,0.0,0.6986,0.00011,27.47421]
[1777921216931,39.64,80050.36,0.0,0.69862,0.00011,27.47375]
[1777921221966,39.63,80050.65,0.0,0.69867,0.00011,27.47184]
[1777921227004,39.63,80049.94,0.0,0.6986,0.00011,27.47415]
[1777921229017,39.63,80056.09,0.0,0.6993,0.00011,27.4478]
[1777921232037,39.63,80058.02,0.0,0.69954,0.00011,27.43588]
[1777921237072,39.62,80057.24,0.0,0.69946,0.00011,27.43865]
[1777921242108,39.62,80052.42,0.0,0.69894,0.00011,27.45854]
[1777921247143,39.62,80050.1,0.0,0.6987,0.00011,27.46774]
[1777921250164,39.61,80057.75,0.0,0.69956,0.00011,27.43487]
[1777921251176,39.61,80064.46,0.0,0.70031,0.00011,27.40616]
[1777921252178,39.61,80063.98,0.0,0.70026,0.00011,27.40811]
[1777921257213,39.61,80062.36,0.0,0.70009,0.00011,27.4146]
[1777921262248,39.61,80063.24,0.0,0.70019,0.00011,27.41043]
[1777921264262,39.61,80069.49,0.0,0.70089,0.00011,27.38357]
[1777921269297,39.6,80068.4,0.0,0.70078,0.00011,27.38794]
[1777921274331,39.6,80067.61,0.0,0.7007,0.00011,27.39102]
[1777921277354,39.6,80081.21,0.0,0.70221,0.00011,27.33252]
[1777921279367,39.6,80084.07,0.0,0.70253,0.00011,27.32014]
[1777921281381,39.6,80092.37,0.0,0.70345,0.00011,27.28431]
[1777921283395,39.6,80092.34,0.0,0.70345,0.00011,27.2845]
[1777921288433,39.6,80091.11,0.0,0.70331,0.00011,27.29]
[1777921293465,39.6,80089.48,0.0,0.70314,0.00011,27.29382]
[1777921298500,39.6,80090.16,0.0,0.70321,0.00011,27.29103]
[1777921303535,39.61,80089.45,0.0,0.70313,0.00011,27.29424]
[1777921305548,39.61,80079.53,0.0,0.70203,0.00011,27.33704]
[1777921306556,39.61,80073.69,0.0,0.70138,0.00011,27.36212]
[1777921308570,39.61,80070.42,0.0,0.70102,0.00011,27.37608]
[1777921310584,39.6,80062.44,0.0,0.70013,0.00011,27.41008]
[1777921312598,39.6,80060.94,0.0,0.69997,0.00011,27.41633]
[1777921317633,39.6,80058.2,0.0,0.69967,0.00011,27.42755]
[1777921319650,39.6,80049.85,0.0,0.69875,0.00011,27.46282]
[1777921321664,39.6,80040.94,0.0,0.69776,0.00011,27.50028]
[1777921322673,39.6,80034.46,0.0,0.69703,0.00011,27.52769]
[1777921324685,39.6,80032.38,0.0,0.69679,0.00011,27.53659]
[1777921329721,39.6,80032.57,0.0,0.69681,0.00011,27.53608]
[1777921334756,39.6,80030.66,0.0,0.69659,0.00011,27.54439]
[1777921339792,39.6,80030.37,0.0,0.69655,0.00011,27.5456]
[1777921345833,39.6,80031.61,0.0,0.69672,0.00011,27.53921]
[1777921347462,39.59,80046.71,0.0,0.69842,0.00011,27.47515]
[1777921348854,39.59,80050.85,0.0,0.69889,0.00011,27.45746]
[1777921353888,39.59,80054.46,0.0,0.69932,0.00011,27.43815]
[1777921358924,39.59,80056.94,0.0,0.69961,0.00011,27.42696]
[1777921363962,39.58,80061.82,0.0,0.70017,0.00011,27.40569]
[1777921364967,39.58,80055.51,0.0,0.69946,0.00011,27.43257]
[1777921370003,39.58,80049.23,0.0,0.69878,0.00011,27.45865]
[1777921375037,39.58,80039.01,0.0,0.69765,0.00011,27.50129]
[1777921377673,39.58,80029.98,0.0,0.69665,0.00011,27.53903]
[1777921380072,39.58,80028.45,0.0,0.69647,0.00011,27.54566]
[1777921382089,39.58,80022.2,0.0,0.69577,0.00011,27.57195]
[1777921387743,39.58,80020.92,0.0,0.69562,0.00011,27.57744]
[1777921393164,39.58,80020.08,0.0,0.69552,0.00011,27.58108]
[1777921395178,39.58,80038.12,0.0,0.69755,0.00011,27.50512]
[1777921396185,39.58,80045.77,0.0,0.69841,0.00011,27.47257]
[1777921397814,39.58,80044.68,0.0,0.69829,0.00011,27.47702]
[1777921398199,39.57,80044.68,0.0,0.6983,0.00011,27.47689]
[1777921403233,39.57,80044.99,0.0,0.69835,0.00011,27.4749]
[1777921406254,39.57,80057.7,0.0,0.69977,0.00011,27.42053]
[1777921408269,39.57,80059.15,0.0,0.69994,0.00011,27.41414]
[1777921410284,39.57,80064.64,0.0,0.70056,0.00011,27.39054]
[1777921411290,39.57,80074.12,0.0,0.70163,0.00011,27.34647]
[1777921413304,39.57,80075.92,0.0,0.70183,0.00011,27.33866]
[1777921415319,39.57,80069.71,0.0,0.70114,0.00011,27.3653]
[1777921418341,39.56,80065.16,0.0,0.70064,0.00011,27.38469]
[1777921423374,39.56,80058.73,0.0,0.69993,0.00011,27.41188]
[1777921428409,39.56,80058.51,0.0,0.69991,0.00011,27.41241]
[1777921433444,39.56,80058.27,0.0,0.6999,0.00011,27.41304]
[1777921435458,39.56,80051.33,0.0,0.69912,0.00011,27.44243]
[1777921437472,39.56,80042.28,0.0,0.69812,0.00011,27.48061]
[1777921438478,39.56,80035.27,0.0,0.69734,0.00011,27.51011]
[1777921439486,39.56,80035.34,0.0,0.69735,0.00011,27.50968]
[1777921440495,39.56,80023.92,0.0,0.69607,0.00011,27.55779]
[1777921441500,39.56,80025.37,0.0,0.69623,0.00011,27.55175]
[1777921446536,39.56,80027.41,0.0,0.69645,0.00011,27.54344]
[1777921451570,39.56,80022.01,0.0,0.69584,0.00011,27.56635]
[1777921456605,39.56,80018.64,0.0,0.69546,0.00011,27.5806]
[1777921461642,39.56,80024.86,0.0,0.69615,0.00011,27.55469]
[1777921466675,39.56,80022.83,0.0,0.69592,0.00011,27.56342]
[1777921471709,39.56,80020.13,0.0,0.69563,0.00011,27.57152]
[1777921476745,39.56,80019.87,0.0,0.69559,0.00011,27.57274]
[1777921481780,39.56,80016.46,0.0,0.69521,0.00011,27.58711]
[1777921486820,39.57,80014.91,0.0,0.69503,0.00011,27.59365]
[1777921489838,39.57,80005.81,0.0,0.69401,0.00011,27.63154]
[1777921490845,39.57,80000.18,0.0,0.69337,0.00011,27.65488]
[1777921491855,39.56,80001.21,0.0,0.69349,0.00011,27.65059]
[1777921496886,39.56,80000.33,0.0,0.6934,0.00011,27.654]
[1777921500915,39.56,79984.95,0.0,0.69167,0.00011,27.71723]
[1777921501922,39.56,79978.72,0.0,0.69096,0.00011,27.74272]
[1777921502929,39.56,79977.7,0.0,0.69085,0.00011,27.74679]
[1777921506960,39.56,79977.34,0.0,0.69082,0.00011,27.74776]
[1777921511994,39.55,79978.62,0.0,0.69098,0.00011,27.74189]
[1777921518658,39.55,79980.69,0.0,0.69124,0.00011,27.73258]
[1777921524082,39.55,79973.65,0.0,0.69046,0.00011,27.76082]
[1777921527102,39.54,79969.78,0.0,0.69003,0.00011,27.7761]
[1777921532145,39.54,79966.18,0.0,0.68966,0.00011,27.78683]
[1777921533149,39.54,79929.26,0.0,0.68546,0.00011,27.93544]
[1777921534154,39.54,79921.38,0.0,0.68456,0.00011,27.96686]
[1777921535159,39.53,79925.65,0.0,0.68509,0.00011,27.94836]
[1777921538815,39.51,79936.38,0.0,0.68637,0.00011,27.90312]
[1777921541204,39.49,79938.92,0.0,0.68675,0.00011,27.88967]
[1777921542212,39.49,79947.13,0.0,0.68769,0.00011,27.85641]
[1777921544224,39.49,79952.6,0.0,0.68832,0.00011,27.83396]
[1777921545232,39.49,79958.44,0.0,0.68899,0.00011,27.81013]
[1777921547246,39.49,79964.09,0.0,0.68963,0.00011,27.78691]
[1777921552285,39.48,79965.5,0.0,0.6898,0.00011,27.78078]
[1777921554301,39.48,79972.32,0.0,0.69059,0.00011,27.7525]
[1777921556318,39.48,79977.49,0.0,0.69118,0.00011,27.73117]
[1777921557324,39.48,79994.71,0.0,0.69313,0.00011,27.6599]
[1777921558957,39.48,80014.9,0.0,0.69542,0.00011,27.57548]
[1777921559332,39.48,80014.9,0.0,0.69542,0.00011,27.57526]
[1777921561350,39.47,80024.47,0.0,0.69651,0.00011,27.53465]
[1777921563362,39.47,80025.64,0.0,0.69665,0.00011,27.52933]
[1777921566397,39.47,80039.98,0.0,0.69827,0.00011,27.46835]
[1777921567395,39.47,80067.11,0.0,0.7013,0.00011,27.35225]
[1777921569030,39.47,80071.79,0.0,0.70183,0.00011,27.33185]
[1777921569407,39.47,80071.79,0.0,0.70183,0.00011,27.33185]
[1777921570414,39.47,80062.31,0.0,0.70077,0.00011,27.37266]
[1777921572429,39.47,80067.22,0.0,0.70132,0.00011,27.35154]
[1777921574443,39.47,80066.96,0.0,0.70129,0.00011,27.35265]
[1777921578471,39.47,80055.49,0.0,0.70001,0.00011,27.40182]
[1777921580484,39.47,80054.77,0.0,0.69994,0.00011,27.40482]
[1777921581492,39.47,80048.0,0.0,0.69918,0.00011,27.43367]
[1777921584531,39.46,80062.58,0.0,0.70082,0.00011,27.37104]
[1777921585520,39.46,80078.37,0.0,0.70258,0.00011,27.30297]
[1777921586529,39.46,80083.8,0.0,0.70318,0.00011,27.27948]
[1777921588541,39.46,80078.65,0.0,0.7026,0.00011,27.30188]
[1777921593577,39.47,80048.69,0.0,0.69927,0.00011,27.42739]
[1777921594585,39.47,80044.98,0.0,0.69886,0.00011,27.44311]
[1777921598613,39.46,80051.46,0.0,0.69959,0.00011,27.41513]
[1777921600626,39.46,80056.8,0.0,0.70019,0.00011,27.39214]
[1777921605661,39.46,80065.87,0.0,0.70121,0.00011,27.353]
[1777921607674,39.46,80070.52,0.0,0.70173,0.00011,27.33293]
[1777921612711,39.46,80073.39,0.0,0.70205,0.00011,27.32059]
[1777921613719,39.46,80082.28,0.0,0.70304,0.00011,27.28215]
[1777921615731,39.46,80084.06,0.0,0.70324,0.00011,27.2745]
[1777921620767,39.46,80085.69,0.0,0.70341,0.00011,27.26775]
[1777921622781,39.46,80092.79,0.0,0.7042,0.00011,27.23699]
[1777921625806,39.47,80101.89,0.0,0.7052,0.00011,27.19747]
[1777921627820,39.47,80102.71,0.0,0.70529,0.00011,27.19409]
[1777921632855,39.47,80105.48,0.0,0.70558,0.00011,27.18255]
[1777921637890,39.47,80105.93,0.0,0.70562,0.00011,27.18118]
[1777921640911,39.47,80098.7,0.0,0.70481,0.00011,27.21316]
[1777921641918,39.48,80091.77,0.0,0.70403,0.00011,27.2435]
[1777921643933,39.48,80083.92,0.0,0.70316,0.00011,27.27781]
[1777921645946,39.48,80084.3,0.0,0.7032,0.00011,27.27629]
[1777921648970,39.48,80093.97,0.0,0.70427,0.00011,27.23444]
[1777921650980,39.48,80092.04,0.0,0.70405,0.00011,27.24302]
[1777921656016,39.48,80092.29,0.0,0.70408,0.00011,27.23898]
[1777921661052,39.48,80094.14,0.0,0.70428,0.00011,27.23138]
[1777921663071,39.48,80073.87,0.0,0.70202,0.00011,27.31944]
[1777921664078,39.48,80050.26,0.0,0.69938,0.00011,27.42071]
[1777921665090,39.49,80043.62,0.0,0.69864,0.00011,27.44899]
[1777921666092,39.48,80033.58,0.0,0.69751,0.00011,27.49147]
[1777921667101,39.48,80044.72,0.0,0.69877,0.00011,27.44413]
[1777921668107,39.48,80047.17,0.0,0.69904,0.00011,27.43357]
[1777921669115,39.48,80051.06,0.0,0.69948,0.00011,27.41689]
[1777921670141,39.48,80056.73,0.0,0.70012,0.00011,27.39258]
[1777921672141,39.48,80056.69,0.0,0.70012,0.00011,27.39262]
[1777921674152,39.48,80069.01,0.0,0.70149,0.00011,27.33965]
[1777921676165,39.48,80067.36,0.0,0.70131,0.00011,27.34671]
[1777921681201,39.48,80071.49,0.0,0.70177,0.00011,27.32889]
[1777921686240,39.48,80072.64,0.0,0.7019,0.00011,27.32396]
[1777921691269,39.48,80069.0,0.0,0.70149,0.00011,27.33969]
[1777921696305,39.48,80075.22,0.0,0.70218,0.00011,27.31292]
[1777921699970,39.48,80088.39,0.0,0.70365,0.00011,27.25597]
[1777921702351,39.48,80088.88,0.0,0.7037,0.00011,27.25395]
[1777921707385,39.48,80092.33,0.0,0.70407,0.00011,27.23934]
[1777921710040,39.49,80098.07,0.0,0.7047,0.00011,27.2146]
[1777921715443,39.49,80093.89,0.0,0.70422,0.00011,27.2311]
[1777921720477,39.5,80093.22,0.0,0.70413,0.00011,27.23448]
[1777921725513,39.5,80095.76,0.0,0.7044,0.00011,27.22387]
[1777921730550,39.5,80096.9,0.0,0.70452,0.00011,27.2194]
[1777921735583,39.51,80097.8,0.0,0.70461,0.00011,27.216]
[1777921738602,39.51,80084.86,0.0,0.70316,0.00011,27.27255]
[1777921740623,39.51,80079.15,0.0,0.70252,0.00011,27.29736]
[1777921741624,39.51,80079.61,0.0,0.70257,0.00011,27.29546]
[1777921746659,39.51,80076.87,0.0,0.70226,0.00011,27.30744]
[1777921751694,39.51,80076.23,0.0,0.70219,0.00011,27.31031]
[1777921754715,39.51,80065.56,0.0,0.701,0.00011,27.35627]
[1777921755723,39.51,80056.28,0.0,0.69997,0.00011,27.39602]
[1777921756729,39.51,80051.98,0.0,0.69949,0.00011,27.41434]
[1777921757736,39.51,80042.21,0.0,0.69839,0.00011,27.45583]
[1777921758743,39.51,80038.11,0.0,0.69794,0.00011,27.47309]
[1777921763779,39.5,80036.55,0.0,0.69778,0.00011,27.47905]
[1777921768815,39.5,80038.69,0.0,0.69803,0.00011,27.46932]
[1777921773851,39.49,80039.19,0.0,0.69815,0.00011,27.46221]
[1777921776872,39.48,80032.74,0.0,0.69748,0.00011,27.48715]
[1777921781906,39.47,80030.48,0.0,0.69724,0.00011,27.49603]
[1777921785935,39.45,80027.63,0.0,0.69701,0.00011,27.50468]
[1777921790970,39.44,80025.63,0.0,0.69684,0.00011,27.51096]
[1777921796010,39.44,80030.0,0.0,0.69735,0.00011,27.49173]
[1777921801040,39.43,80027.88,0.0,0.69712,0.00011,27.50001]
[1777921802047,39.43,80014.67,0.0,0.69564,0.00011,27.55552]
[1777921804144,39.43,80010.4,0.0,0.69517,0.00011,27.5731]
[1777921806086,39.43,79992.22,0.0,0.69312,0.00011,27.64851]
[1777921807091,39.43,79975.6,0.0,0.69125,0.00011,27.71693]
[1777921809110,39.42,79971.12,0.0,0.69075,0.00011,27.73476]
[1777921810114,39.4,79978.75,0.0,0.6917,0.00011,27.69999]
[1777921811119,39.38,79984.97,0.0,0.69249,0.00011,27.67096]
[1777921813133,39.35,79989.29,0.0,0.69313,0.00011,27.64733]
[1777921816154,39.33,79994.85,0.0,0.69383,0.00011,27.6211]
[1777921819175,39.32,80000.4,0.0,0.69448,0.00011,27.5972]
[1777921824210,39.32,79996.66,0.0,0.69408,0.00011,27.61183]
[1777921829248,39.31,79996.23,0.0,0.69406,0.00011,27.61256]
[1777921834280,39.31,79996.87,0.0,0.69418,0.00011,27.60546]
[1777921839315,39.3,79988.98,0.0,0.69331,0.00011,27.63736]
[1777921841328,39.3,79987.36,0.0,0.69313,0.00011,27.64366]
[1777921846364,39.29,79989.14,0.0,0.69337,0.00011,27.63504]
[1777921851401,39.28,79990.5,0.0,0.69355,0.00011,27.62822]
[1777921853414,39.28,79995.65,0.0,0.69415,0.00011,27.60623]
[1777921858450,39.27,79997.05,0.0,0.69433,0.00011,27.5993]
[1777921863485,39.27,79998.77,0.0,0.69455,0.00011,27.59108]
[1777921866525,39.26,80010.7,0.0,0.69592,0.00011,27.54027]
[1777921867531,39.26,80023.97,0.0,0.69742,0.00011,27.48384]
[1777921868538,39.26,80032.0,0.0,0.69833,0.00011,27.44947]
[1777921869545,39.26,80035.27,0.0,0.6987,0.00011,27.4354]
[1777921871197,39.26,80039.47,0.0,0.69918,0.00011,27.41728]
[1777921874580,39.26,80042.24,0.0,0.69949,0.00011,27.40526]
[1777921877603,39.26,80036.21,0.0,0.69882,0.00011,27.43102]
[1777921881267,39.26,80031.34,0.0,0.69827,0.00011,27.45168]
[1777921886671,39.26,80032.72,0.0,0.69844,0.00011,27.44544]
[1777921891701,39.25,80034.42,0.0,0.69865,0.00011,27.43443]
[1777921896734,39.25,80034.15,0.0,0.69863,0.00011,27.4353]
[1777921901769,39.25,80029.73,0.0,0.69814,0.00011,27.45391]
[1777921906805,39.25,80030.78,0.0,0.69827,0.00011,27.44908]
[1777921911839,39.25,80030.75,0.0,0.69827,0.00011,27.44888]
[1777921916874,39.25,80030.01,0.0,0.69819,0.00011,27.4517]
[1777921921908,39.24,80032.3,0.0,0.69846,0.00011,27.44161]
[1777921927951,39.23,80035.2,0.0,0.69884,0.00011,27.42703]
[1777921932986,39.23,80028.62,0.0,0.6981,0.00011,27.45496]
[1777921936008,39.22,80032.85,0.0,0.69862,0.00011,27.43542]
[1777921939031,39.22,80035.06,0.0,0.69888,0.00011,27.42528]
[1777921940035,39.22,80029.37,0.0,0.69824,0.00011,27.44959]
[1777921943056,39.21,80025.02,0.0,0.69777,0.00011,27.46737]
[1777921948092,39.21,80026.52,0.0,0.69796,0.00011,27.45992]
[1777921953126,39.21,80026.88,0.0,0.69803,0.00011,27.45467]
[1777921958161,39.2,80031.24,0.0,0.69853,0.00011,27.43571]
[1777921963196,39.2,80035.67,0.0,0.69904,0.00011,27.41651]
[1777921965213,39.2,80043.88,0.0,0.69997,0.00011,27.38102]
[1777921967223,39.2,80046.42,0.0,0.70025,0.00011,27.36992]
[1777921972259,39.2,80045.56,0.0,0.70016,0.00011,27.3737]
[1777921977298,39.2,80044.17,0.0,0.7,0.00011,27.37972]
[1777921982329,39.2,80044.3,0.0,0.70001,0.00011,27.37919]
[1777921987364,39.2,80044.21,0.0,0.7,0.00011,27.37961]
[1777921992399,39.2,80044.42,0.0,0.70003,0.00011,27.37873]
[1777921994413,39.2,80038.71,0.0,0.69938,0.00011,27.40331]
[1777921997437,39.2,80036.01,0.0,0.69908,0.00011,27.41485]
[1777922002470,39.2,80035.5,0.0,0.69902,0.00011,27.4169]
[1777922005490,39.2,80026.23,0.0,0.69798,0.00011,27.45649]
[1777922007505,39.2,80022.51,0.0,0.69756,0.00011,27.47226]
[1777922013547,39.2,80022.34,0.0,0.69757,0.00011,27.46915]
[1777922018582,39.19,80021.89,0.0,0.69753,0.00011,27.47067]
[1777922019596,39.19,80014.49,0.0,0.69669,0.00011,27.50208]
[1777922022616,39.19,80011.52,0.0,0.69636,0.00011,27.51442]
[1777922027651,39.19,80011.7,0.0,0.6964,0.00011,27.51309]
[1777922032686,39.19,80012.73,0.0,0.69653,0.00011,27.50815]
[1777922037721,39.18,80011.27,0.0,0.69638,0.00011,27.51379]
[1777922039735,39.18,80020.78,0.0,0.69746,0.00011,27.47313]
[1777922042438,39.18,80029.19,0.0,0.69842,0.00011,27.43688]
[1777922043763,39.18,80036.15,0.0,0.69921,0.00011,27.40691]
[1777922045777,39.18,80038.0,0.0,0.69942,0.00011,27.39889]
[1777922050811,39.18,80042.32,0.0,0.69992,0.00011,27.37976]
[1777922055846,39.17,80042.03,0.0,0.6999,0.00011,27.38021]
[1777922060881,39.17,80043.36,0.0,0.70007,0.00011,27.37401]
[1777922065917,39.17,80043.31,0.0,0.70007,0.00011,27.37371]
[1777922070951,39.16,80048.75,0.0,0.7007,0.00011,27.34971]
[1777922075987,39.16,80051.39,0.0,0.70102,0.00011,27.33452]
[1777922081026,39.16,80053.76,0.0,0.7013,0.00011,27.32391]
[1777922086061,39.16,80056.53,0.0,0.70161,0.00011,27.3116]
[1777922091096,39.16,80055.74,0.0,0.70153,0.00011,27.3148]
[1777922096131,39.15,80056.81,0.0,0.70166,0.00011,27.30992]
[1777922101167,39.15,80056.88,0.0,0.70167,0.00011,27.30939]
[1777922107209,39.15,80058.33,0.0,0.70184,0.00011,27.30288]
[1777922112243,39.15,80057.71,0.0,0.70177,0.00011,27.3054]
[1777922117280,39.15,80053.28,0.0,0.70128,0.00011,27.32445]
[1777922122312,39.15,80053.21,0.0,0.70128,0.00011,27.32449]
[1777922127347,39.15,80057.41,0.0,0.70176,0.00011,27.30598]
[1777922133390,39.15,80057.15,0.0,0.70175,0.00011,27.30349]
[1777922138424,39.14,80053.9,0.0,0.70139,0.00011,27.31742]
[1777922143460,39.14,80053.32,0.0,0.70133,0.00011,27.31969]
[1777922146481,39.14,80044.86,0.0,0.70038,0.00011,27.35619]
[1777922148495,39.14,80041.79,0.0,0.70004,0.00011,27.36931]
[1777922153531,39.14,80041.23,0.0,0.69998,0.00011,27.37125]
[1777922158566,39.14,80042.83,0.0,0.70018,0.00011,27.36385]
[1777922160586,39.14,80029.06,0.0,0.69863,0.00011,27.42295]
[1777922161593,39.14,80023.73,0.0,0.69802,0.00011,27.44581]
[1777922162600,39.14,80018.88,0.0,0.69747,0.00011,27.46651]
[1777922163607,39.13,80016.54,0.0,0.69721,0.00011,27.47643]
[1777922168642,39.13,80020.11,0.0,0.69762,0.00011,27.46084]
[1777922173677,39.13,80027.44,0.0,0.69846,0.00011,27.42916]
[1777922175691,39.13,80030.16,0.0,0.69878,0.00011,27.41693]
[1777922181734,39.12,80032.69,0.0,0.6991,0.00011,27.40458]
[1777922186768,39.11,80035.59,0.0,0.69946,0.00011,27.39091]
[1777922193493,39.1,80038.75,0.0,0.69987,0.00011,27.37235]
[1777922198852,39.1,80039.38,0.0,0.69997,0.00011,27.36858]
[1777922203886,39.09,80042.18,0.0,0.70031,0.00011,27.35546]
[1777922208922,39.09,80044.38,0.0,0.70058,0.00011,27.34498]
[1777922213958,39.08,80044.0,0.0,0.70056,0.00011,27.34553]
[1777922216977,39.08,80027.82,0.0,0.69874,0.00011,27.4153]
[1777922218998,39.08,80028.19,0.0,0.69878,0.00011,27.41348]
[1777922221012,39.08,80021.2,0.0,0.69799,0.00011,27.44347]
[1777922224034,39.08,80019.58,0.0,0.69781,0.00011,27.4503]
[1777922225042,39.08,80004.72,0.0,0.69612,0.00011,27.51364]
[1777922227057,39.08,80002.7,0.0,0.6959,0.00011,27.52208]
[1777922232091,39.07,80005.02,0.0,0.69618,0.00011,27.51169]
[1777922237127,39.07,80006.83,0.0,0.69639,0.00011,27.50352]
[1777922238133,39.07,79998.89,0.0,0.69549,0.00011,27.53715]
[1777922239140,39.07,79988.47,0.0,0.69431,0.00011,27.5811]
[1777922240148,39.07,79990.67,0.0,0.69456,0.00011,27.5717]
[1777922241154,39.07,79990.54,0.0,0.69455,0.00011,27.57209]
[1777922246189,39.06,79989.91,0.0,0.6945,0.00011,27.574]
[1777922249211,39.06,79981.5,0.0,0.69355,0.00011,27.60896]
[1777922251224,39.06,79975.98,0.0,0.69294,0.00011,27.62842]
[1777922253239,39.06,79961.77,0.0,0.69132,0.00011,27.68735]
[1777922255253,39.05,79955.6,0.0,0.69063,0.00011,27.7125]
[1777922260288,39.05,79954.8,0.0,0.69057,0.00011,27.71449]
[1777922265323,39.04,79954.86,0.0,0.69061,0.00011,27.71301]
[1777922270358,39.0,79952.2,0.0,0.69048,0.00011,27.71708]
[1777922275393,38.98,79954.83,0.0,0.69086,0.00011,27.70308]
[1777922280428,38.95,79954.19,0.0,0.69091,0.00012,27.701]
[1777922282442,38.94,79961.19,0.0,0.69173,0.00011,27.67132]
[1777922285463,38.94,79965.53,0.0,0.69224,0.00011,27.65253]
[1777922289491,38.94,79977.02,0.0,0.69358,0.00011,27.60345]
[1777922290499,38.94,79983.41,0.0,0.69431,0.00011,27.57628]
[1777922292511,38.93,79983.96,0.0,0.69441,0.00011,27.5725]
[1777922293519,38.93,79974.38,0.0,0.69332,0.00011,27.61284]
[1777922295534,38.92,79973.84,0.0,0.69326,0.00011,27.61483]
[1777922299562,38.92,79979.18,0.0,0.69389,0.00011,27.59168]
[1777922304605,38.92,79984.14,0.0,0.69448,0.00011,27.57003]
[1777922309636,38.91,79982.35,0.0,0.69429,0.00011,27.57702]
[1777922314671,38.91,79983.76,0.0,0.69448,0.00011,27.56707]
[1777922319705,38.91,79983.14,0.0,0.69442,0.00011,27.5691]
[1777922324740,38.9,79983.13,0.0,0.69444,0.00011,27.56855]
[1777922327762,38.9,79977.62,0.0,0.69382,0.00011,27.5915]
[1777922328769,38.9,79960.13,0.0,0.69181,0.00012,27.66492]
[1777922330783,38.9,79956.43,0.0,0.69139,0.00012,27.68006]
[1777922335818,38.89,79955.68,0.0,0.69133,0.00012,27.68213]
[1777922336829,38.89,79944.03,0.0,0.68999,0.00012,27.73067]
[1777922338839,38.89,79943.26,0.0,0.6899,0.00012,27.73368]
[1777922342868,38.89,79937.47,0.0,0.68924,0.00012,27.75758]
[1777922347902,38.89,79939.54,0.0,0.68948,0.00012,27.74884]
[1777922352937,38.89,79938.93,0.0,0.68942,0.00012,27.75119]
[1777922357972,38.89,79938.08,0.0,0.68932,0.00012,27.75452]
[1777922360993,38.89,79921.23,0.0,0.68738,0.00012,27.82381]
[1777922362002,38.89,79915.86,0.0,0.68675,0.00012,27.84574]
[1777922364691,38.88,79913.08,0.0,0.68644,0.00012,27.85681]
[1777922366030,38.88,79920.55,0.0,0.68731,0.00012,27.82614]
[1777922369051,38.88,79928.42,0.0,0.68823,0.00012,27.79346]
[1777922371065,38.88,79927.36,0.0,0.68813,0.00012,27.79431]
[1777922376100,38.88,79930.17,0.0,0.68846,0.00012,27.78239]
[1777922381134,38.87,79932.63,0.0,0.68875,0.00012,27.77191]
[1777922385165,38.87,79936.05,0.0,0.68916,0.00012,27.75751]
[1777922390197,38.87,79935.63,0.0,0.68911,0.00012,27.75905]
[1777922395234,38.87,79934.29,0.0,0.68896,0.00012,27.76437]
[1777922400275,38.87,79936.88,0.0,0.68927,0.00012,27.75345]
[1777922403290,38.83,79943.31,0.0,0.69016,0.00012,27.72113]
[1777922406311,38.83,79934.53,0.0,0.68915,0.00012,27.75708]
[1777922408325,38.83,79932.04,0.0,0.68887,0.00012,27.76709]
[1777922409332,38.83,79925.23,0.0,0.68809,0.00012,27.79517]
[1777922411348,38.83,79922.06,0.0,0.68772,0.00012,27.80811]
[1777922416381,38.83,79922.28,0.0,0.68776,0.00012,27.80682]
[1777922421416,38.82,79921.65,0.0,0.68769,0.00012,27.80905]
[1777922426450,38.82,79922.22,0.0,0.68777,0.00012,27.80633]
[1777922431488,38.82,79927.15,0.0,0.68837,0.00012,27.78231]
[1777922432494,38.82,79934.47,0.0,0.68922,0.00012,27.75185]
[1777922434507,38.82,79937.95,0.0,0.68963,0.00012,27.73708]
[1777922439542,38.81,79936.78,0.0,0.68951,0.00012,27.74122]
[1777922444577,38.81,79938.54,0.0,0.68974,0.00012,27.73318]
[1777922449615,38.8,79935.89,0.0,0.68945,0.00012,27.74328]
[1777922454654,38.79,79933.9,0.0,0.68925,0.00012,27.75045]
[1777922459690,38.79,79934.03,0.0,0.68929,0.00012,27.74881]
[1777922464725,38.78,79933.14,0.0,0.68921,0.00012,27.75181]
[1777922469760,38.78,79938.58,0.0,0.68986,0.00012,27.72849]
[1777922472780,38.78,79943.11,0.0,0.6904,0.00012,27.70902]
[1777922477815,38.77,79945.01,0.0,0.69064,0.00012,27.7002]
[1777922483857,38.76,79942.55,0.0,0.69038,0.00012,27.7094]
[1777922488893,38.76,79940.04,0.0,0.69011,0.00012,27.71896]
[1777922493929,38.75,79940.33,0.0,0.69019,0.00012,27.71346]
[1777922498964,38.75,79939.2,0.0,0.69008,0.00012,27.71726]
[1777922503999,38.74,79938.2,0.0,0.68999,0.00012,27.7205]
[1777922509034,38.73,79937.92,0.0,0.68998,0.00012,27.72072]
[1777922514069,38.73,79937.3,0.0,0.68993,0.00012,27.72236]
[1777922519104,38.72,79940.69,0.0,0.69035,0.00012,27.7073]
[1777922524139,38.72,79946.73,0.0,0.69107,0.00012,27.68116]
[1777922529173,38.71,79946.75,0.0,0.69109,0.00012,27.68029]
[1777922532195,38.71,79937.21,0.0,0.69,0.00012,27.71974]
[1777922533201,38.71,79931.54,0.0,0.68934,0.00012,27.74321]
[1777922535901,38.71,79928.88,0.0,0.68905,0.00012,27.75374]
[1777922538237,38.71,79921.98,0.0,0.68825,0.00012,27.78233]
[1777922541258,38.71,79919.55,0.0,0.68797,0.00012,27.79229]
[1777922546293,38.7,79918.67,0.0,0.68787,0.00012,27.79565]
[1777922551328,38.7,79917.01,0.0,0.6877,0.00012,27.7989]
[1777922556362,38.7,79917.02,0.0,0.68771,0.00012,27.7986]
[1777922561398,38.7,79914.18,0.0,0.68739,0.00012,27.81004]
[1777922566112,38.7,79905.75,0.0,0.68641,0.00012,27.84444]
[1777922570462,38.69,79911.01,0.0,0.68703,0.00012,27.82242]
[1777922576182,38.69,79902.78,0.0,0.68608,0.00012,27.85582]
[1777922581540,38.69,79901.18,0.0,0.68591,0.00012,27.86179]
[1777922586574,38.69,79904.67,0.0,0.68633,0.00012,27.84695]
[1777922589596,38.68,79910.9,0.0,0.68707,0.00012,27.82107]
[1777922594631,38.68,79911.98,0.0,0.6872,0.00012,27.81628]
[1777922599665,38.68,79911.42,0.0,0.68715,0.00012,27.81826]
[1777922604701,38.68,79911.45,0.0,0.68716,0.00012,27.8178]
[1777922609736,38.68,79912.85,0.0,0.68733,0.00012,27.81172]
[1777922615778,38.67,79913.11,0.0,0.68738,0.00012,27.80695]
[1777922618799,38.67,79906.79,0.0,0.68665,0.00012,27.8328]
[1777922623834,38.67,79912.54,0.0,0.68733,0.00012,27.80876]
[1777922628869,38.67,79921.08,0.0,0.68833,0.00012,27.77317]
[1777922631889,38.67,79919.25,0.0,0.68812,0.00012,27.78066]
[1777922636925,38.67,79919.39,0.0,0.68814,0.00012,27.77993]
[1777922642966,38.66,79919.72,0.0,0.68819,0.00012,27.77837]
[1777922645988,38.66,79912.72,0.0,0.68737,0.00012,27.80722]
[1777922648009,38.66,79909.47,0.0,0.687,0.00012,27.82053]
[1777922653038,38.66,79910.52,0.0,0.68713,0.00012,27.81589]
[1777922658074,38.66,79912.48,0.0,0.68736,0.00012,27.80751]
[1777922662115,38.66,79919.68,0.0,0.68821,0.00012,27.77753]
[1777922665124,38.66,79922.84,0.0,0.68858,0.00012,27.76436]
[1777922670159,38.66,79925.92,0.0,0.68894,0.00012,27.7515]
[1777922675198,38.66,79928.01,0.0,0.6892,0.00012,27.73944]
[1777922677213,38.66,79922.74,0.0,0.68859,0.00012,27.76136]
[1777922680234,38.66,79919.52,0.0,0.68821,0.00012,27.77467]
[1777922681241,38.66,79911.72,0.0,0.6873,0.00012,27.80689]
[1777922683255,38.66,79909.3,0.0,0.68702,0.00012,27.81678]
[1777922688290,38.65,79910.95,0.0,0.68722,0.00012,27.80966]
[1777922691311,38.65,79918.49,0.0,0.68811,0.00012,27.77832]
[1777922694332,38.65,79923.25,0.0,0.68866,0.00012,27.75844]
[1777922699368,38.65,79923.77,0.0,0.68873,0.00012,27.7561]
[1777922702389,38.65,79938.55,0.0,0.69046,0.00012,27.69403]
[1777922703396,38.65,79945.56,0.0,0.69128,0.00012,27.66436]
[1777922705409,38.64,79943.04,0.0,0.691,0.00012,27.67452]
[1777922712459,38.64,79942.52,0.0,0.69097,0.00012,27.6755]
[1777922717495,38.63,79941.53,0.0,0.69087,0.00012,27.67897]
[1777922720524,38.63,79936.36,0.0,0.69028,0.00012,27.70023]
[1777922724552,38.63,79931.08,0.0,0.68968,0.00012,27.72169]
[1777922729585,38.62,79931.04,0.0,0.6897,0.00012,27.721]
[1777922731599,38.62,79924.86,0.0,0.68901,0.00012,27.74307]
[1777922737314,38.62,79923.18,0.0,0.68881,0.00012,27.75011]
[1777922742685,38.62,79919.51,0.0,0.68839,0.00012,27.76515]
[1777922743686,38.62,79912.69,0.0,0.68759,0.00012,27.7934]
[1777922744694,38.62,79901.62,0.0,0.6863,0.00012,27.83903]
[1777922745701,38.62,79890.36,0.0,0.68498,0.00012,27.88513]
[1777922746707,38.62,79900.19,0.0,0.68614,0.00012,27.84469]
[1777922747714,38.62,79905.39,0.0,0.68675,0.00012,27.82319]
[1777922748721,38.62,79905.65,0.0,0.68678,0.00012,27.82206]
[1777922753758,38.61,79903.15,0.0,0.68649,0.00012,27.83205]
[1777922758793,38.61,79895.86,0.0,0.68565,0.00012,27.86163]
[1777922759802,38.61,79885.2,0.0,0.6844,0.00012,27.90507]
[1777922760807,38.61,79884.19,0.0,0.68429,0.00012,27.90905]
[1777922764834,38.61,79878.57,0.0,0.68363,0.00012,27.93199]
[1777922767859,38.61,79872.29,0.0,0.68289,0.00012,27.9575]
[1777922770877,38.61,79878.62,0.0,0.68363,0.00012,27.93173]
[1777922775912,38.61,79877.46,0.0,0.68349,0.00012,27.9367]
[1777922780947,38.61,79877.13,0.0,0.68344,0.00012,27.93832]
[1777922785982,38.62,79876.99,0.0,0.68342,0.00012,27.93916]
[1777922790011,38.62,79888.1,0.0,0.68472,0.00012,27.89402]
[1777922791017,38.62,79893.96,0.0,0.68543,0.00012,27.8666]
[1777922792024,38.61,79894.04,0.0,0.68544,0.00012,27.86614]
[1777922797058,38.61,79895.32,0.0,0.68561,0.00012,27.8604]
[1777922800080,38.61,79877.58,0.0,0.68353,0.00012,27.93239]
[1777922801092,38.61,79861.06,0.0,0.68159,0.00012,27.99908]
[1777922803101,38.61,79860.97,0.0,0.68158,0.00012,27.9995]
[1777922808137,38.61,79860.13,0.0,0.68148,0.00012,28.00287]
[1777922811158,38.61,79850.85,0.0,0.68038,0.00012,28.03997]
[1777922816193,38.61,79849.98,0.0,0.68028,0.00012,28.04329]
[1777922821228,38.61,79851.07,0.0,0.68042,0.00012,28.03876]
[1777922826266,38.61,79858.3,0.0,0.68127,0.00012,28.00972]
[1777922829284,38.61,79869.58,0.0,0.6826,0.00012,27.96434]
[1777922830290,38.61,79876.94,0.0,0.68347,0.00012,27.93446]
[1777922832305,38.61,79878.37,0.0,0.68364,0.00012,27.92852]
[1777922837341,38.6,79875.4,0.0,0.6833,0.00012,27.94026]
[1777922842375,38.6,79883.57,0.0,0.68427,0.00012,27.90669]
[1777922845396,38.6,79893.4,0.0,0.68543,0.00012,27.86621]
[1777922848428,38.6,79896.31,0.0,0.68578,0.00012,27.85411]
[1777922853465,38.59,79898.35,0.0,0.68604,0.00012,27.84208]
[1777922859506,38.59,79893.6,0.0,0.6855,0.00012,27.86119]
[1777922864543,38.59,79893.95,0.0,0.68555,0.00012,27.85939]
[1777922869582,38.59,79894.88,0.0,0.68567,0.00012,27.85522]
[1777922874620,38.59,79893.62,0.0,0.68553,0.00012,27.86005]
[1777922878310,38.59,79880.62,0.0,0.684,0.00012,27.91311]
[1777922880660,38.59,79876.56,0.0,0.68352,0.00012,27.92979]
[1777922883681,38.59,79870.63,0.0,0.68282,0.00012,27.95401]
[1777922888718,38.59,79871.64,0.0,0.68293,0.00012,27.95022]
[1777922891737,38.59,79865.95,0.0,0.68225,0.00012,27.97332]
[1777922894758,38.59,79874.4,0.0,0.68325,0.00012,27.93906]
[1777922898450,38.59,79879.98,0.0,0.68392,0.00012,27.91594]
[1777922903822,38.58,79880.26,0.0,0.68398,0.00012,27.91396]
[1777922906842,38.58,79892.71,0.0,0.68545,0.00012,27.86274]
[1777922908856,38.58,79893.08,0.0,0.6855,0.00012,27.86101]
[1777922914898,38.57,79893.23,0.0,0.68554,0.00012,27.8565]
[1777922918927,38.57,79899.65,0.0,0.68631,0.00012,27.82978]
[1777922919934,38.57,79907.07,0.0,0.68718,0.00012,27.79911]
[1777922921948,38.57,79899.18,0.0,0.68626,0.00012,27.83154]
[1777922923968,38.57,79896.67,0.0,0.68596,0.00012,27.84174]
[1777922929000,38.57,79896.5,0.0,0.68595,0.00012,27.84206]
[1777922932021,38.57,79902.95,0.0,0.68672,0.00012,27.81529]
[1777922937055,38.56,79900.06,0.0,0.68639,0.00012,27.82692]
[1777922942091,38.56,79900.51,0.0,0.68645,0.00012,27.82477]
[1777922947126,38.56,79903.46,0.0,0.6868,0.00012,27.81231]
[1777922952161,38.56,79903.78,0.0,0.68684,0.00012,27.81075]
[1777922957196,38.56,79904.14,0.0,0.68689,0.00012,27.80905]
[1777922962231,38.56,79903.67,0.0,0.68684,0.00012,27.81077]
[1777922967266,38.55,79903.09,0.0,0.68678,0.00012,27.81292]
[1777922972300,38.55,79904.47,0.0,0.68696,0.00012,27.80364]
[1777922977335,38.55,79903.41,0.0,0.68684,0.00012,27.8078]
[1777922981364,38.55,79898.01,0.0,0.68622,0.00012,27.82987]
[1777922985392,38.55,79895.28,0.0,0.6859,0.00012,27.84084]
[1777922990427,38.55,79893.6,0.0,0.68572,0.00012,27.84737]
[1777922995461,38.54,79892.93,0.0,0.68565,0.00012,27.84972]
[1777922998485,38.54,79885.54,0.0,0.68479,0.00012,27.87975]
[1777923001504,38.54,79883.15,0.0,0.68451,0.00012,27.88921]
[1777923003518,38.54,79889.53,0.0,0.68527,0.00012,27.8629]
[1777923008557,38.54,79889.43,0.0,0.68527,0.00012,27.86285]
[1777923013588,38.53,79886.64,0.0,0.68495,0.00012,27.87382]
[1777923018624,38.53,79887.64,0.0,0.68508,0.00012,27.86924]
[1777923023659,38.53,79887.81,0.0,0.68512,0.00012,27.86807]
[1777923029363,38.52,79892.57,0.0,0.68569,0.00012,27.848]
[1777923032723,38.52,79901.32,0.0,0.68674,0.00012,27.80838]
[1777923033729,38.52,79908.86,0.0,0.68762,0.00012,27.77711]
[1777923035743,38.52,79910.05,0.0,0.68777,0.00012,27.7721]
[1777923040780,38.52,79912.66,0.0,0.68807,0.00012,27.76123]
[1777923041792,38.52,79918.48,0.0,0.68875,0.00012,27.737]
[1777923045814,38.52,79921.03,0.0,0.68907,0.00012,27.72547]
[1777923049517,38.51,79910.01,0.0,0.68779,0.00012,27.77096]
[1777923051863,38.51,79905.02,0.0,0.68721,0.00012,27.79167]
[1777923056898,38.51,79909.24,0.0,0.68771,0.00012,27.77406]
[1777923061933,38.51,79909.49,0.0,0.68774,0.00012,27.77296]
[1777923066968,38.51,79910.54,0.0,0.68786,0.00012,27.76856]
[1777923070998,38.51,79917.67,0.0,0.6887,0.00012,27.73862]
[1777923076032,38.51,79904.11,0.0,0.68712,0.00012,27.79465]
[1777923077038,38.51,79894.69,0.0,0.68602,0.00012,27.83354]
[1777923078045,38.51,79894.58,0.0,0.68601,0.00012,27.83396]
[1777923079052,38.51,79894.92,0.0,0.68605,0.00012,27.8325]
[1777923084087,38.51,79895.07,0.0,0.68607,0.00012,27.83158]
[1777923089122,38.5,79899.59,0.0,0.68661,0.00012,27.81264]
[1777923094157,38.5,79900.13,0.0,0.6867,0.00012,27.80687]
[1777923098185,38.5,79906.49,0.0,0.68745,0.00012,27.78041]
[1777923103221,38.5,79902.75,0.0,0.68701,0.00012,27.79583]
[1777923108255,38.5,79903.01,0.0,0.68704,0.00012,27.79463]
[1777923113292,38.5,79904.46,0.0,0.68722,0.00012,27.78848]
[1777923118327,38.5,79906.51,0.0,0.68746,0.00012,27.77989]
[1777923123362,38.5,79909.27,0.0,0.68778,0.00012,27.76837]
[1777923128396,38.5,79908.33,0.0,0.68767,0.00012,27.77223]
[1777923133432,38.5,79907.34,0.0,0.68756,0.00012,27.77629]
[1777923138466,38.5,79907.23,0.0,0.68755,0.00012,27.7767]
[1777923139474,38.5,79913.42,0.0,0.68827,0.00012,27.75097]
[1777923141488,38.49,79918.75,0.0,0.68892,0.00012,27.72807]
[1777923146523,38.49,79919.95,0.0,0.68908,0.00012,27.72223]
[1777923148537,38.49,79927.18,0.0,0.68993,0.00012,27.69155]
[1777923150550,38.48,79929.03,0.0,0.69016,0.00012,27.68326]
[1777923155586,38.48,79928.52,0.0,0.69014,0.00012,27.68124]
[1777923160620,38.47,79929.09,0.0,0.69022,0.00012,27.67807]
[1777923165656,38.47,79922.4,0.0,0.68946,0.00012,27.70555]
[1777923167669,38.47,79919.61,0.0,0.68914,0.00012,27.71693]
[1777923172705,38.46,79918.65,0.0,0.68905,0.00012,27.72016]
[1777923177742,38.46,79920.1,0.0,0.68924,0.00012,27.71332]
[1777923182777,38.45,79918.85,0.0,0.68911,0.00012,27.7178]
[1777923187812,38.45,79919.25,0.0,0.68918,0.00012,27.71536]
[1777923192848,38.44,79919.83,0.0,0.68926,0.00012,27.71219]
[1777923197883,38.44,79917.49,0.0,0.68901,0.00012,27.72123]
[1777923200576,38.44,79909.78,0.0,0.68811,0.00012,27.75316]
[1777923201912,38.44,79909.31,0.0,0.68806,0.00012,27.75494]
[1777923206945,38.44,79908.43,0.0,0.68796,0.00012,27.75849]
[1777923210646,38.43,79921.74,0.0,0.68953,0.00012,27.70251]
[1777923212988,38.43,79921.72,0.0,0.68955,0.00012,27.69894]
[1777923218027,38.43,79917.45,0.0,0.68906,0.00012,27.71658]
[1777923223058,38.43,79918.67,0.0,0.6892,0.00012,27.71173]
[1777923228094,38.43,79916.5,0.0,0.68893,0.00012,27.72108]
[1777923233129,38.43,79915.72,0.0,0.68884,0.00012,27.72456]
[1777923238164,38.43,79919.03,0.0,0.68923,0.00012,27.71036]
[1777923243203,38.43,79926.14,0.0,0.69007,0.00012,27.68032]
[1777923246225,38.43,79922.59,0.0,0.68966,0.00012,27.69505]
[1777923251263,38.43,79930.71,0.0,0.69061,0.00012,27.66078]
[1777923256295,38.43,79926.0,0.0,0.69006,0.00012,27.68061]
[1777923261331,38.43,79927.43,0.0,0.69023,0.00012,27.67454]
[1777923266364,38.43,79924.56,0.0,0.6899,0.00012,27.68643]
[1777923271402,38.43,79925.75,0.0,0.69006,0.00012,27.67781]
[1777923276436,38.42,79931.38,0.0,0.69073,0.00012,27.65386]
[1777923279457,38.42,79936.99,0.0,0.69139,0.00012,27.62974]
[1777923283484,38.42,79942.36,0.0,0.69203,0.00012,27.60653]
[1777923287511,38.42,79934.46,0.0,0.69111,0.00012,27.63972]
[1777923289526,38.42,79930.4,0.0,0.69064,0.00012,27.65676]
[1777923294560,38.41,79929.6,0.0,0.69056,0.00012,27.65971]
[1777923298590,38.41,79923.2,0.0,0.68982,0.00012,27.68632]
[1777923299597,38.41,79912.59,0.0,0.68857,0.00012,27.73087]
[1777923301611,38.41,79909.89,0.0,0.68825,0.00012,27.74226]
[1777923306645,38.41,79907.49,0.0,0.68797,0.00012,27.75239]
[1777923311681,38.42,79907.43,0.0,0.68796,0.00012,27.75274]
[1777923316716,38.42,79907.46,0.0,0.68796,0.00012,27.75271]
[1777923321750,38.42,79905.96,0.0,0.68778,0.00012,27.75903]
[1777923326786,38.42,79907.97,0.0,0.68802,0.00012,27.75073]
[1777923331821,38.42,79907.69,0.0,0.688,0.00012,27.74865]
[1777923336856,38.42,79907.85,0.0,0.68801,0.00012,27.74808]
[1777923341891,38.42,79909.25,0.0,0.68818,0.00012,27.74236]
[1777923346928,38.42,79915.97,0.0,0.68897,0.00012,27.71399]
[1777923351962,38.42,79912.48,0.0,0.68856,0.00012,27.72882]
[1777923356996,38.42,79912.77,0.0,0.68858,0.00012,27.7278]
[1777923362042,38.42,79913.54,0.0,0.68867,0.00012,27.72477]
[1777923363039,38.42,79920.83,0.0,0.68953,0.00012,27.69407]
[1777923366062,38.42,79925.25,0.0,0.69006,0.00012,27.67504]
[1777923371786,38.41,79932.21,0.0,0.69089,0.00012,27.64496]
[1777923374118,38.41,79938.2,0.0,0.6916,0.00012,27.61935]
[1777923379158,38.41,79938.81,0.0,0.69168,0.00012,27.61624]
[1777923381856,38.41,79946.49,0.0,0.69259,0.00012,27.5833]
[1777923387208,38.4,79946.26,0.0,0.69257,0.00012,27.58392]
[1777923392244,38.4,79946.73,0.0,0.69265,0.00012,27.57821]
[1777923396271,38.4,79939.92,0.0,0.69186,0.00012,27.60689]
[1777923398287,38.4,79946.0,0.0,0.69257,0.00012,27.58085]
[1777923402000,38.4,79951.42,0.0,0.69321,0.00012,27.55746]
[1777923407349,38.4,79957.26,0.0,0.6939,0.00012,27.53224]
[1777923412385,38.4,79957.07,0.0,0.69388,0.00012,27.53292]
[1777923417421,38.39,79955.21,0.0,0.69367,0.00012,27.54076]
[1777923422462,38.39,79962.03,0.0,0.69446,0.00012,27.51135]
[1777923427491,38.39,79959.72,0.0,0.6942,0.00012,27.52124]
[1777923432526,38.39,79961.67,0.0,0.69442,0.00012,27.51281]
[1777923437560,38.39,79961.2,0.0,0.69437,0.00012,27.51478]
[1777923442596,38.39,79962.77,0.0,0.69456,0.00012,27.50799]
[1777923447630,38.39,79963.43,0.0,0.69463,0.00012,27.50515]
[1777923449645,38.39,79957.15,0.0,0.6939,0.00012,27.53213]
[1777923455686,38.39,79958.16,0.0,0.69404,0.00012,27.52431]
[1777923460722,38.39,79955.57,0.0,0.69374,0.00012,27.53531]
[1777923465757,38.39,79956.99,0.0,0.69391,0.00012,27.52908]
[1777923470792,38.39,79957.75,0.0,0.694,0.00012,27.52573]
[1777923475827,38.39,79958.6,0.0,0.6941,0.00012,27.52198]
[1777923480861,38.39,79960.21,0.0,0.69429,0.00012,27.51501]
[1777923485897,38.39,79956.59,0.0,0.69387,0.00012,27.53046]
[1777923490932,38.39,79957.52,0.0,0.69398,0.00012,27.52637]
[1777923495967,38.39,79960.38,0.0,0.69432,0.00012,27.51401]
[1777923501001,38.39,79957.9,0.0,0.69403,0.00012,27.52461]
[1777923506036,38.39,79957.18,0.0,0.69395,0.00012,27.52762]
[1777923511075,38.39,79957.59,0.0,0.69401,0.00012,27.52237]
[1777923516109,38.39,79957.92,0.0,0.69405,0.00012,27.52087]
[1777923521145,38.39,79955.64,0.0,0.69379,0.00012,27.53056]
[1777923526180,38.38,79954.46,0.0,0.69366,0.00012,27.53546]
[1777923532912,38.38,79950.46,0.0,0.6932,0.00012,27.55235]
[1777923535242,38.38,79942.62,0.0,0.69228,0.00012,27.5859]
[1777923536250,38.38,79936.7,0.0,0.69159,0.00012,27.61112]
[1777923538264,38.38,79935.83,0.0,0.69148,0.00012,27.61483]
[1777923542982,38.39,79922.7,0.0,0.68994,0.00012,27.67072]
[1777923544306,38.39,79921.9,0.0,0.68984,0.00012,27.67418]
[1777923550031,38.39,79918.95,0.0,0.68948,0.00012,27.6871]
[1777923555392,38.39,79918.0,0.0,0.68936,0.00012,27.69146]
[1777923561109,38.4,79915.19,0.0,0.68902,0.00012,27.70364]
[1777923562439,38.4,79908.65,0.0,0.68825,0.00012,27.73105]
[1777923564455,38.4,79901.83,0.0,0.68745,0.00012,27.75956]
[1777923566468,38.4,79885.3,0.0,0.6855,0.00012,27.82798]
[1777923567475,38.4,79885.39,0.0,0.68551,0.00012,27.82756]
[1777923572526,38.39,79885.62,0.0,0.68556,0.00012,27.82302]
[1777923577544,38.39,79882.82,0.0,0.68524,0.00012,27.83429]
[1777923582582,38.39,79870.27,0.0,0.68376,0.00012,27.88543]
[1777923583589,38.39,79862.01,0.0,0.68279,0.00012,27.919]
[1777923584594,38.39,79856.01,0.0,0.68208,0.00012,27.94324]
[1777923585601,38.38,79852.89,0.0,0.68174,0.00012,27.95461]
[1777923586608,38.38,79853.24,0.0,0.68179,0.00012,27.95304]
[1777923591642,38.37,79849.15,0.0,0.68132,0.00012,27.96877]
[1777923596678,38.37,79853.76,0.0,0.68189,0.00012,27.94936]
[1777923598692,38.37,79861.52,0.0,0.68282,0.00012,27.91757]
[1777923600706,38.36,79868.45,0.0,0.68368,0.00012,27.88796]
[1777923603728,38.35,79872.31,0.0,0.68417,0.00012,27.87087]
[1777923608764,38.35,79876.68,0.0,0.6847,0.00012,27.85255]
[1777923613799,38.34,79874.94,0.0,0.68453,0.00012,27.85813]
[1777923619839,38.32,79876.02,0.0,0.68472,0.00012,27.85153]
[1777923622861,38.32,79869.26,0.0,0.68392,0.00012,27.87908]
[1777923625881,38.32,79861.17,0.0,0.68297,0.00012,27.91189]
[1777923626888,38.32,79856.87,0.0,0.68246,0.00012,27.92928]
[1777923629910,38.32,79865.66,0.0,0.68351,0.00012,27.8931]
[1777923634945,38.31,79861.63,0.0,0.68307,0.00012,27.90572]
[1777923639981,38.31,79860.61,0.0,0.68296,0.00012,27.90935]
[1777923645028,38.31,79860.55,0.0,0.68297,0.00012,27.90905]
[1777923650050,38.3,79860.39,0.0,0.68296,0.00012,27.90918]
[1777923655107,38.3,79860.43,0.0,0.68298,0.00012,27.90848]
[1777923656092,38.3,79867.35,0.0,0.68381,0.00012,27.88001]
[1777923657100,38.3,79876.12,0.0,0.68485,0.00012,27.84392]
[1777923658106,38.3,79877.0,0.0,0.68495,0.00012,27.84025]
[1777923663142,38.3,79883.01,0.0,0.68567,0.00012,27.81526]
[1777923668177,38.3,79882.47,0.0,0.68561,0.00012,27.81733]
[1777923673212,38.3,79883.91,0.0,0.68578,0.00012,27.81125]
[1777923678247,38.29,79885.78,0.0,0.68601,0.00012,27.80343]
[1777923683281,38.29,79887.96,0.0,0.68627,0.00012,27.79432]
[1777923688316,38.29,79890.21,0.0,0.68653,0.00012,27.78498]
[1777923693352,38.29,79894.5,0.0,0.68705,0.00012,27.76385]
[1777923697380,38.29,79900.37,0.0,0.68774,0.00012,27.73945]
[1777923701097,38.3,79902.31,0.0,0.68797,0.00012,27.73146]
[1777923706443,38.3,79905.8,0.0,0.68837,0.00012,27.71714]
[1777923711478,38.3,79902.8,0.0,0.68801,0.00012,27.72996]
[1777923712485,38.3,79897.27,0.0,0.68736,0.00012,27.75309]
[1777923718528,38.3,79895.76,0.0,0.68718,0.00012,27.75954]
[1777923723563,38.3,79898.59,0.0,0.68751,0.00012,27.74785]
[1777923728598,38.3,79902.84,0.0,0.688,0.00012,27.73027]
[1777923731308,38.3,79910.02,0.0,0.68886,0.00012,27.6997]
[1777923736656,38.3,79907.08,0.0,0.68851,0.00012,27.71217]
[1777923741378,38.3,79899.65,0.0,0.68763,0.00012,27.74356]
[1777923743703,38.3,79897.17,0.0,0.68733,0.00012,27.75399]
[1777923748738,38.3,79903.73,0.0,0.68811,0.00012,27.72667]
[1777923750752,38.3,79909.46,0.0,0.68878,0.00012,27.70269]
[1777923755787,38.3,79907.08,0.0,0.68851,0.00012,27.70947]
[1777923760822,38.3,79905.83,0.0,0.68836,0.00012,27.71483]
[1777923766864,38.31,79906.85,0.0,0.68848,0.00012,27.71071]
[1777923771900,38.31,79907.24,0.0,0.68852,0.00012,27.7092]
[1777923776935,38.31,79912.53,0.0,0.68914,0.00012,27.68716]
[1777923781970,38.31,79917.49,0.0,0.68973,0.00012,27.66614]
[1777923787006,38.3,79914.72,0.0,0.68941,0.00012,27.67745]
[1777923792041,38.31,79913.51,0.0,0.68926,0.00012,27.68299]
[1777923797078,38.31,79915.1,0.0,0.68943,0.00012,27.67673]
[1777923802113,38.31,79915.81,0.0,0.6895,0.00012,27.67419]
[1777923807149,38.32,79914.88,0.0,0.68938,0.00012,27.67856]
[1777923812184,38.32,79913.0,0.0,0.68917,0.00012,27.68355]
[1777923818226,38.32,79912.97,0.0,0.68915,0.00012,27.68417]
[1777923823261,38.32,79913.05,0.0,0.68915,0.00012,27.68432]
[1777923828296,38.33,79910.49,0.0,0.68883,0.00012,27.69546]
[1777923833330,38.33,79915.44,0.0,0.68941,0.00012,27.67501]
[1777923838372,38.33,79914.9,0.0,0.68933,0.00012,27.67771]
[1777923843408,38.33,79916.19,0.0,0.68947,0.00012,27.67277]
[1777923848444,38.34,79918.05,0.0,0.68968,0.00012,27.66538]
[1777923853479,38.34,79918.28,0.0,0.68969,0.00012,27.66489]
[1777923858513,38.34,79919.79,0.0,0.68986,0.00012,27.65902]
[1777923863551,38.35,79921.24,0.0,0.69002,0.00012,27.65341]
[1777923868583,38.35,79926.03,0.0,0.69056,0.00012,27.63375]
[1777923874629,38.35,79924.85,0.0,0.69042,0.00012,27.6361]
[1777923875633,38.35,79931.46,0.0,0.6912,0.00012,27.60801]
[1777923876639,38.35,79940.95,0.0,0.69231,0.00012,27.56757]
[1777923877645,38.35,79949.32,0.0,0.69329,0.00012,27.53172]
[1777923878653,38.35,79953.76,0.0,0.69381,0.00012,27.51262]
[1777923879660,38.35,79954.93,0.0,0.69395,0.00012,27.50757]
[1777923882359,38.35,79958.61,0.0,0.69438,0.00012,27.49173]
[1777923887715,38.35,79959.04,0.0,0.69443,0.00012,27.48993]
[1777923893759,38.35,79958.95,0.0,0.69442,0.00012,27.49034]
[1777923898794,38.35,79961.25,0.0,0.69469,0.00012,27.48048]
[1777923903830,38.35,79959.93,0.0,0.69453,0.00012,27.48624]
[1777923906851,38.35,79954.21,0.0,0.69386,0.00012,27.51086]
[1777923909872,38.35,79952.29,0.0,0.69364,0.00012,27.51908]
[1777923911565,38.35,79946.8,0.0,0.693,0.00012,27.54255]
[1777923912896,38.35,79934.98,0.0,0.69162,0.00012,27.5929]
[1777923914909,38.35,79934.81,0.0,0.6916,0.00012,27.5935]
[1777923919948,38.35,79933.26,0.0,0.69143,0.00012,27.59965]
[1777923924983,38.35,79927.96,0.0,0.69081,0.00012,27.622]
[1777923930017,38.35,79926.99,0.0,0.6907,0.00012,27.62603]
[1777923935052,38.35,79935.2,0.0,0.69168,0.00012,27.58763]
[1777923939083,38.34,79936.03,0.0,0.69179,0.00012,27.58377]
[1777923942102,38.34,79936.6,0.0,0.69186,0.00012,27.58112]
[1777923947138,38.34,79940.86,0.0,0.69237,0.00012,27.56263]
[1777923952172,38.34,79940.81,0.0,0.69237,0.00012,27.56255]
[1777923957208,38.34,79941.48,0.0,0.69246,0.00012,27.55942]
[1777923962245,38.34,79941.51,0.0,0.69247,0.00012,27.55903]
[1777923967279,38.33,79938.98,0.0,0.69218,0.00012,27.56956]
[1777923972316,38.33,79947.63,0.0,0.6932,0.00012,27.53231]
[1777923974329,38.33,79954.12,0.0,0.69396,0.00012,27.5044]
[1777923979365,38.33,79957.19,0.0,0.69432,0.00012,27.49117]
[1777923984397,38.33,79955.95,0.0,0.69417,0.00012,27.49654]
[1777923989435,38.33,79957.28,0.0,0.69432,0.00012,27.49084]
[1777923994470,38.33,79956.39,0.0,0.69424,0.00012,27.49134]
[1777923999506,38.33,79957.95,0.0,0.69442,0.00012,27.48468]
[1777924001519,38.33,79965.26,0.0,0.69527,0.00012,27.45316]
[1777924004539,38.33,79967.57,0.0,0.69553,0.00012,27.44332]
[1777924008569,38.33,79975.7,0.0,0.69647,0.00012,27.40829]
[1777924013603,38.34,79976.07,0.0,0.69651,0.00012,27.40709]
[1777924018638,38.34,79979.52,0.0,0.6969,0.00012,27.3925]
[1777924021659,38.36,79985.06,0.0,0.69747,0.00012,27.37138]
[1777924022666,38.36,79990.28,0.0,0.69807,0.00012,27.34842]
[1777924023673,38.36,79996.3,0.0,0.69877,0.00012,27.32205]
[1777924024680,38.36,80006.2,0.0,0.69992,0.00012,27.2785]
[1777924026695,38.36,80013.7,0.0,0.70078,0.00012,27.24545]
[1777924028707,38.36,80010.44,0.0,0.7004,0.00012,27.26007]
[1777924033743,38.36,80009.62,0.0,0.70029,0.00012,27.26413]
[1777924038778,38.36,80009.25,0.0,0.70024,0.00012,27.26619]
[1777924043813,38.36,80011.19,0.0,0.70046,0.00012,27.25804]
[1777924045827,38.37,80003.68,0.0,0.69958,0.00012,27.29134]
[1777924047841,38.37,80002.49,0.0,0.69944,0.00012,27.29672]
[1777924051872,38.37,80008.75,0.0,0.70018,0.00012,27.26597]
[1777924053884,38.37,80001.68,0.0,0.69936,0.00012,27.29726]
[1777924058920,38.37,80005.23,0.0,0.69976,0.00012,27.28192]
[1777924063970,38.37,80001.44,0.0,0.69931,0.00012,27.2989]
[1777924068988,38.37,80002.01,0.0,0.69937,0.00012,27.29663]
[1777924074024,38.37,80001.06,0.0,0.69926,0.00012,27.30105]
[1777924079738,38.38,80000.21,0.0,0.69915,0.00012,27.30504]
[1777924082081,38.38,80008.86,0.0,0.70015,0.00012,27.26703]
[1777924084096,38.38,80007.17,0.0,0.69995,0.00012,27.27461]
[1777924087119,38.38,80014.18,0.0,0.70076,0.00012,27.24387]
[1777924092154,38.38,80010.06,0.0,0.70027,0.00012,27.26269]
[1777924095175,38.38,80008.6,0.0,0.70008,0.00012,27.26977]
[1777924100213,38.39,80008.19,0.0,0.70001,0.00012,27.27259]
[1777924105246,38.4,80008.67,0.0,0.70004,0.00012,27.27145]
[1777924110281,38.4,80012.14,0.0,0.70042,0.00012,27.25717]
[1777924115317,38.41,80012.64,0.0,0.70047,0.00012,27.25263]
[1777924120351,38.41,80014.52,0.0,0.70066,0.00012,27.2454]
[1777924124380,38.42,80006.25,0.0,0.69968,0.00012,27.28274]
[1777924125393,38.42,80005.45,0.0,0.69959,0.00012,27.28644]
[1777924130421,38.42,80003.48,0.0,0.69934,0.00012,27.29597]
[1777924136463,38.43,80005.42,0.0,0.69954,0.00012,27.28847]
[1777924137470,38.43,79994.7,0.0,0.69829,0.00012,27.33562]
[1777924138478,38.43,79978.4,0.0,0.6964,0.00012,27.40673]
[1777924139484,38.43,79975.42,0.0,0.69605,0.00012,27.41975]
[1777924140491,38.43,79975.9,0.0,0.69611,0.00012,27.41774]
[1777924143512,38.43,79983.34,0.0,0.69697,0.00012,27.38564]
[1777924148547,38.44,79983.71,0.0,0.697,0.00012,27.38441]
[1777924149554,38.44,79989.81,0.0,0.6977,0.00012,27.35803]
[1777924151568,38.44,79991.76,0.0,0.69792,0.00012,27.34975]
[1777924156603,38.44,79984.49,0.0,0.69707,0.00012,27.38196]
[1777924160631,38.44,79983.58,0.0,0.69695,0.00012,27.38624]
[1777924165666,38.45,79986.09,0.0,0.69723,0.00012,27.37573]
[1777924170704,38.45,79987.56,0.0,0.69739,0.00012,27.36969]
[1777924175735,38.45,79990.24,0.0,0.69771,0.00012,27.35522]
[1777924179766,38.45,80004.28,0.0,0.69933,0.00012,27.29388]
[1777924180774,38.45,80005.67,0.0,0.69949,0.00012,27.28775]
[1777924185809,38.45,80011.61,0.0,0.70017,0.00012,27.26173]
[1777924187824,38.45,80019.49,0.0,0.70108,0.00012,27.22682]
[1777924191852,38.45,80014.36,0.0,0.7005,0.00012,27.2493]
[1777924196887,38.45,80015.12,0.0,0.70059,0.00012,27.24567]
[1777924201948,38.45,79988.4,0.0,0.69751,0.00012,27.36258]
[1777924203944,38.45,79987.7,0.0,0.69742,0.00012,27.36594]
[1777924205957,38.45,79977.28,0.0,0.69621,0.00012,27.41142]
[1777924209984,38.45,79979.2,0.0,0.69642,0.00012,27.40334]
[1777924215019,38.45,79984.96,0.0,0.69708,0.00012,27.37867]
[1777924220742,38.46,79983.6,0.0,0.69692,0.00012,27.38497]
[1777924226096,38.46,79983.29,0.0,0.69687,0.00012,27.38677]
[1777924230812,38.46,79975.58,0.0,0.69597,0.00012,27.42042]
[1777924235158,38.46,79971.48,0.0,0.6955,0.00012,27.43497]
[1777924240883,38.46,79967.31,0.0,0.69502,0.00012,27.45304]
[1777924246236,38.46,79960.38,0.0,0.69421,0.00012,27.48286]
[1777924248254,38.46,79957.38,0.0,0.69386,0.00012,27.49569]
[1777924249258,38.46,79943.96,0.0,0.6923,0.00012,27.55289]
[1777924250953,38.46,79939.33,0.0,0.69176,0.00012,27.57246]
[1777924256306,38.46,79938.85,0.0,0.69172,0.00012,27.57391]
[1777924261340,38.45,79936.82,0.0,0.69149,0.00012,27.58201]
[1777924266376,38.45,79933.64,0.0,0.69114,0.00012,27.59494]
[1777924271411,38.45,79936.48,0.0,0.69148,0.00012,27.58256]
[1777924276446,38.45,79942.0,0.0,0.69213,0.00012,27.55878]
[1777924277453,38.45,79935.73,0.0,0.6914,0.00012,27.58527]
[1777924282488,38.44,79932.68,0.0,0.69106,0.00012,27.59765]
[1777924287524,38.44,79933.66,0.0,0.69119,0.00012,27.59296]
[1777924292558,38.44,79928.31,0.0,0.69059,0.00012,27.61184]
[1777924295579,38.44,79926.93,0.0,0.69042,0.00012,27.61798]
[1777924300614,38.44,79930.25,0.0,0.69079,0.00012,27.60453]
[1777924305649,38.44,79931.27,0.0,0.6909,0.00012,27.60044]
[1777924310685,38.44,79932.53,0.0,0.69106,0.00012,27.59476]
[1777924313708,38.44,79944.87,0.0,0.69251,0.00012,27.54218]
[1777924314713,38.44,79951.96,0.0,0.69334,0.00012,27.51184]
[1777924315721,38.44,79950.54,0.0,0.69317,0.00012,27.51783]
[1777924320756,38.44,79953.85,0.0,0.69357,0.00012,27.50347]
[1777924322770,38.44,79961.97,0.0,0.69451,0.00012,27.4686]
[1777924324784,38.44,79962.2,0.0,0.69454,0.00012,27.46759]
[1777924329819,38.44,79962.92,0.0,0.69462,0.00012,27.46449]
[1777924334854,38.44,79967.38,0.0,0.69514,0.00012,27.44534]
[1777924339888,38.44,79970.06,0.0,0.69545,0.00012,27.4339]
[1777924341903,38.44,79964.72,0.0,0.69483,0.00012,27.45697]
[1777924346938,38.44,79962.91,0.0,0.69462,0.00012,27.46482]
[1777924351974,38.44,79959.97,0.0,0.69429,0.00012,27.47408]
[1777924357008,38.44,79962.23,0.0,0.69455,0.00012,27.46437]
[1777924362045,38.44,79963.88,0.0,0.69474,0.00012,27.45731]
[1777924367082,38.44,79966.87,0.0,0.69509,0.00012,27.44451]
[1777924372117,38.44,79967.47,0.0,0.69516,0.00012,27.44203]
[1777924377151,38.44,79963.24,0.0,0.69466,0.00012,27.46033]
[1777924382186,38.44,79960.95,0.0,0.6944,0.00012,27.47019]
[1777924383194,38.44,79949.8,0.0,0.6931,0.00012,27.5179]
[1777924385221,38.44,79948.87,0.0,0.69299,0.00012,27.52182]
[1777924390973,38.44,79949.07,0.0,0.69302,0.00012,27.52071]
[1777924396288,38.44,79949.58,0.0,0.69309,0.00012,27.51824]
[1777924401324,38.44,79946.63,0.0,0.69275,0.00012,27.53058]
[1777924406359,38.43,79947.8,0.0,0.69289,0.00012,27.52532]
[1777924411115,38.43,79953.37,0.0,0.69356,0.00012,27.49795]
[1777924416429,38.43,79951.5,0.0,0.69335,0.00012,27.50571]
[1777924421464,38.43,79953.19,0.0,0.69355,0.00012,27.49831]
[1777924426498,38.43,79952.11,0.0,0.69343,0.00012,27.50276]
[1777924431534,38.43,79955.04,0.0,0.69378,0.00012,27.49007]
[1777924436569,38.43,79957.95,0.0,0.69412,0.00012,27.4775]
[1777924439591,38.43,79965.76,0.0,0.69503,0.00012,27.4439]
[1777924441603,38.43,79967.38,0.0,0.69522,0.00012,27.43696]
[1777924446639,38.43,79968.43,0.0,0.69533,0.00012,27.43256]
[1777924450667,38.43,79961.6,0.0,0.69454,0.00012,27.46207]
[1777924453688,38.43,79961.12,0.0,0.69448,0.00012,27.46415]
[1777924456710,38.43,79966.59,0.0,0.69512,0.00012,27.44062]
[1777924461744,38.43,79965.12,0.0,0.69494,0.00012,27.44704]
[1777924466779,38.43,79964.68,0.0,0.69489,0.00012,27.44901]
[1777924471814,38.43,79967.7,0.0,0.69526,0.00012,27.43273]
[1777924476849,38.43,79966.31,0.0,0.69509,0.00012,27.43884]
[1777924481884,38.43,79960.09,0.0,0.69437,0.00012,27.46568]
[1777924484909,38.43,79956.89,0.0,0.69399,0.00012,27.4794]
[1777924485916,38.43,79944.8,0.0,0.69258,0.00012,27.53103]
[1777924486923,38.43,79946.35,0.0,0.69277,0.00012,27.52437]
[1777924491958,38.43,79940.52,0.0,0.69209,0.00012,27.54889]
[1777924495987,38.43,79946.43,0.0,0.69279,0.00012,27.52345]
[1777924501021,38.43,79948.96,0.0,0.69309,0.00012,27.51239]
[1777924503036,38.43,79940.81,0.0,0.69214,0.00012,27.547]
[1777924505050,38.43,79934.42,0.0,0.6914,0.00012,27.57398]
[1777924509080,38.42,79938.24,0.0,0.69186,0.00012,27.55739]
[1777924514118,38.42,79939.06,0.0,0.69196,0.00012,27.55349]
[1777924519149,38.42,79941.81,0.0,0.69229,0.00012,27.54145]
[1777924524184,38.42,79940.75,0.0,0.69217,0.00012,27.54579]
[1777924529220,38.42,79939.71,0.0,0.69206,0.00012,27.55004]
[1777924534256,38.42,79939.93,0.0,0.6921,0.00012,27.54555]
[1777924539291,38.41,79940.95,0.0,0.69223,0.00012,27.54103]
[1777924544326,38.41,79940.51,0.0,0.69218,0.00012,27.54275]
[1777924548353,38.41,79951.09,0.0,0.69342,0.00012,27.49746]
[1777924549361,38.41,79958.34,0.0,0.69427,0.00012,27.46632]
[1777924550368,38.41,79959.73,0.0,0.69443,0.00012,27.46032]
[1777924552382,38.41,79963.2,0.0,0.69483,0.00012,27.4454]
[1777924555403,38.41,79967.63,0.0,0.69535,0.00012,27.42637]
[1777924560440,38.41,79968.07,0.0,0.69539,0.00012,27.42464]
[1777924562452,38.41,79973.3,0.0,0.696,0.00012,27.40211]
[1777924570242,38.42,79970.13,0.0,0.69562,0.00012,27.41623]
[1777924575543,38.42,79971.64,0.0,0.69579,0.00012,27.40993]
[1777924580313,38.42,79956.9,0.0,0.69407,0.00012,27.4736]
[1777924581585,38.42,79963.86,0.0,0.69488,0.00012,27.44377]
[1777924586620,38.42,79965.33,0.0,0.69505,0.00012,27.43757]
[1777924591655,38.42,79960.37,0.0,0.69448,0.00012,27.45567]
[1777924592662,38.42,79952.32,0.0,0.69354,0.00012,27.49021]
[1777924593669,38.42,79945.68,0.0,0.69277,0.00012,27.51854]
[1777924598704,38.42,79945.75,0.0,0.69278,0.00012,27.51801]
[1777924603739,38.42,79949.78,0.0,0.69326,0.00012,27.5006]
[1777924605753,38.42,79957.01,0.0,0.6941,0.00012,27.46957]
[1777924607767,38.42,79963.67,0.0,0.69488,0.00012,27.44092]
[1777924612802,38.42,79964.27,0.0,0.69495,0.00012,27.43841]
[1777924617837,38.42,79966.34,0.0,0.69519,0.00012,27.42961]
[1777924622872,38.42,79966.98,0.0,0.69526,0.00012,27.42699]
[1777924627906,38.42,79965.57,0.0,0.69509,0.00012,27.43322]
[1777924632942,38.42,79965.06,0.0,0.69503,0.00012,27.43554]
[1777924637977,38.42,79965.28,0.0,0.69505,0.00012,27.43471]
[1777924643011,38.42,79964.96,0.0,0.69501,0.00012,27.4362]
[1777924648047,38.42,79962.74,0.0,0.69475,0.00012,27.44584]
[1777924652075,38.42,79972.8,0.0,0.69593,0.00012,27.39912]
[1777924654095,38.42,79981.71,0.0,0.69697,0.00012,27.36058]
[1777924655096,38.42,79991.48,0.0,0.6981,0.00012,27.31808]
[1777924656103,38.42,80003.87,0.0,0.69953,0.00012,27.26378]
[1777924657110,38.42,80007.32,0.0,0.69993,0.00012,27.24874]
[1777924658120,38.42,80011.37,0.0,0.70041,0.00012,27.23036]
[1777924659125,38.42,80021.82,0.0,0.70161,0.00012,27.18408]
[1777924660133,38.42,80019.03,0.0,0.70129,0.00012,27.19645]
[1777924665168,38.42,80018.75,0.0,0.70126,0.00012,27.19769]
[1777924667181,38.42,80013.07,0.0,0.70061,0.00012,27.2228]
[1777924670203,38.42,80018.88,0.0,0.70128,0.00012,27.19704]
[1777924675238,38.42,80016.13,0.0,0.70096,0.00012,27.20917]
[1777924680273,38.42,80017.78,0.0,0.70115,0.00012,27.20177]
[1777924681285,38.42,80032.21,0.0,0.70281,0.00011,27.13764]
[1777924682299,38.42,80040.55,0.0,0.70377,0.00011,27.10035]
[1777924683300,38.42,80053.55,0.0,0.70526,0.00011,27.04203]
[1777924685314,38.43,80057.03,0.0,0.70563,0.00011,27.02771]
[1777924688357,38.44,80051.45,0.0,0.70492,0.00011,27.05574]
[1777924689363,38.44,80045.9,0.0,0.70428,0.00011,27.08078]
[1777924693395,38.45,80051.85,0.0,0.70495,0.00011,27.05455]
[1777924695405,38.45,80043.58,0.0,0.704,0.00011,27.09188]
[1777924696412,38.45,80035.48,0.0,0.70307,0.00011,27.12818]
[1777924698426,38.45,80037.56,0.0,0.7033,0.00011,27.11903]
[1777924703461,38.45,80044.54,0.0,0.7041,0.00011,27.08806]
[1777924706481,38.46,80048.01,0.0,0.70445,0.00011,27.07422]
[1777924711518,38.47,80048.6,0.0,0.70449,0.00011,27.0703]
[1777924713531,38.47,80042.93,0.0,0.70384,0.00011,27.09588]
[1777924717559,38.47,80039.16,0.0,0.7034,0.00011,27.11299]
[1777924722594,38.47,80039.96,0.0,0.70348,0.00011,27.10967]
[1777924728369,38.48,80041.5,0.0,0.70365,0.00011,27.10305]
[1777924733675,38.48,80037.8,0.0,0.70322,0.00011,27.11994]
[1777924738709,38.48,80040.2,0.0,0.70349,0.00011,27.10945]
[1777924743747,38.48,80043.29,0.0,0.70384,0.00011,27.09591]
[1777924748782,38.48,80047.9,0.0,0.70436,0.00011,27.07561]
[1777924750796,38.48,80055.84,0.0,0.70526,0.00011,27.04013]
[1777924752809,38.48,80040.14,0.0,0.70346,0.00011,27.11068]
[1777924754825,38.48,80033.99,0.0,0.70275,0.00011,27.13827]
[1777924759858,38.49,80043.02,0.0,0.70378,0.00011,27.09815]
[1777924762881,38.49,80042.38,0.0,0.7037,0.00011,27.10118]
[1777924766908,38.49,80034.52,0.0,0.7028,0.00011,27.13646]
[1777924768922,38.49,80028.73,0.0,0.70213,0.00011,27.16226]
[1777924771943,38.49,80029.23,0.0,0.7022,0.00011,27.15668]
[1777924776979,38.49,80028.46,0.0,0.70211,0.00011,27.16015]
[1777924782014,38.49,80025.55,0.0,0.70178,0.00011,27.17312]
[1777924783021,38.49,80018.64,0.0,0.70098,0.00012,27.20369]
[1777924785035,38.49,80016.62,0.0,0.70075,0.00012,27.21258]
[1777924786043,38.49,80008.3,0.0,0.69979,0.00012,27.24918]
[1777924787052,38.49,80002.7,0.0,0.69914,0.00012,27.27395]
[1777924788057,38.49,79998.9,0.0,0.6987,0.00012,27.29076]
[1777924790072,38.49,80007.24,0.0,0.69965,0.00012,27.25452]
[1777924792085,38.49,80008.98,0.0,0.69985,0.00012,27.24722]
[1777924797121,38.49,80015.48,0.0,0.7006,0.00012,27.21858]
[1777924802164,38.49,80022.09,0.0,0.70136,0.00012,27.18945]
[1777924803175,38.5,79997.9,0.0,0.69856,0.00012,27.29601]
[1777924804182,38.51,79976.45,0.0,0.69602,0.00012,27.39142]
[1777924805206,38.51,79975.03,0.0,0.69585,0.00012,27.39767]
[1777924806197,38.51,79978.67,0.0,0.69628,0.00012,27.38199]
[1777924810226,38.51,79966.94,0.0,0.69491,0.00012,27.43273]
[1777924811234,38.51,79961.19,0.0,0.69424,0.00012,27.45742]
[1777924812240,38.51,79960.95,0.0,0.69421,0.00012,27.45843]
[1777924817274,38.51,79956.62,0.0,0.69371,0.00012,27.4768]
[1777924822311,38.51,79956.6,0.0,0.69372,0.00012,27.4767]
[1777924827346,38.51,79958.3,0.0,0.69392,0.00012,27.46925]
[1777924832381,38.51,79958.76,0.0,0.69399,0.00012,27.46379]
[1777924837421,38.51,79957.23,0.0,0.69382,0.00012,27.4702]
[1777924839437,38.51,79948.14,0.0,0.69276,0.00012,27.50889]
[1777924841446,38.51,79944.31,0.0,0.69231,0.00012,27.52506]
[1777924846483,38.5,79944.53,0.0,0.69235,0.00012,27.52373]
[1777924848495,38.5,79949.74,0.0,0.69296,0.00012,27.50142]
[1777924852523,38.5,79951.59,0.0,0.69318,0.00012,27.4933]
[1777924857557,38.5,79942.55,0.0,0.69214,0.00012,27.53147]
[1777924860579,38.5,79940.44,0.0,0.6919,0.00012,27.54017]
[1777924862596,38.5,79947.68,0.0,0.69275,0.00012,27.50915]
[1777924867627,38.49,79948.47,0.0,0.69285,0.00012,27.50552]
[1777924872662,38.49,79949.26,0.0,0.69295,0.00012,27.50179]
[1777924877699,38.49,79950.25,0.0,0.69307,0.00012,27.49729]
[1777924882733,38.49,79951.37,0.0,0.69321,0.00012,27.49226]
[1777924887768,38.49,79952.27,0.0,0.69332,0.00012,27.48818]
[1777924892803,38.49,79969.65,0.0,0.69536,0.00012,27.4101]
[1777924894817,38.49,79972.58,0.0,0.6957,0.00012,27.39747]
[1777924895824,38.49,79956.53,0.0,0.69384,0.00012,27.46644]
[1777924896831,38.49,79951.33,0.0,0.69323,0.00012,27.48862]
[1777924901866,38.49,79951.12,0.0,0.69321,0.00012,27.4893]
[1777924906900,38.48,79951.34,0.0,0.69324,0.00012,27.48814]
[1777924911935,38.48,79951.57,0.0,0.69328,0.00012,27.48693]
[1777924916971,38.48,79951.65,0.0,0.69329,0.00012,27.48637]
[1777924922006,38.48,79944.28,0.0,0.69244,0.00012,27.51753]
[1777924924019,38.48,79942.51,0.0,0.69223,0.00012,27.52492]
[1777924929055,38.48,79941.06,0.0,0.69207,0.00012,27.53068]
[1777924931069,38.48,79935.14,0.0,0.69139,0.00012,27.5556]
[1777924935099,38.47,79931.91,0.0,0.69102,0.00012,27.56883]
[1777924940134,38.47,79935.55,0.0,0.69146,0.00012,27.55289]
[1777924945169,38.47,79933.68,0.0,0.69125,0.00012,27.5603]
[1777924950204,38.46,79932.34,0.0,0.69111,0.00012,27.56555]
[1777924955239,38.46,79933.27,0.0,0.69124,0.00012,27.55788]
[1777924960274,38.46,79932.48,0.0,0.69116,0.00012,27.56088]
[1777924963294,38.46,79925.97,0.0,0.6904,0.00012,27.58814]
[1777924966316,38.46,79924.72,0.0,0.69026,0.00012,27.59314]
[1777924971351,38.45,79922.94,0.0,0.69006,0.00012,27.60013]
[1777924976385,38.45,79922.17,0.0,0.68999,0.00012,27.60285]
[1777924981421,38.45,79921.83,0.0,0.68996,0.00012,27.60376]
[1777924985449,38.45,79916.08,0.0,0.6893,0.00012,27.62748]
[1777924990484,38.45,79914.42,0.0,0.6891,0.00012,27.63461]
[1777924995519,38.45,79914.8,0.0,0.68913,0.00012,27.63336]
[1777924996525,38.45,79922.59,0.0,0.69005,0.00012,27.60073]
[1777924998540,38.45,79923.45,0.0,0.69014,0.00012,27.59729]
[1777925003575,38.45,79923.99,0.0,0.69019,0.00012,27.59553]
[1777925008610,38.46,79924.53,0.0,0.69024,0.00012,27.59377]
[1777925013645,38.46,79927.51,0.0,0.69059,0.00012,27.5784]
[1777925018680,38.46,79930.21,0.0,0.69089,0.00012,27.5676]
[1777925021701,38.46,79945.59,0.0,0.69269,0.00012,27.50255]
[1777925023715,38.46,79948.49,0.0,0.69303,0.00012,27.49003]
[1777925026741,38.46,79953.71,0.0,0.69365,0.00012,27.46757]
[1777925031774,38.46,79951.1,0.0,0.69334,0.00012,27.47858]
[1777925036806,38.46,79950.57,0.0,0.69329,0.00012,27.48066]
[1777925041841,38.46,79949.79,0.0,0.6932,0.00012,27.4838]
[1777925046875,38.46,79950.21,0.0,0.69326,0.00012,27.48181]
[1777925050644,38.46,79943.64,0.0,0.69249,0.00012,27.50967]
[1777925051911,38.46,79935.09,0.0,0.69149,0.00012,27.54588]
[1777925053927,38.46,79939.51,0.0,0.69201,0.00012,27.52702]
[1777925054933,38.45,79947.69,0.0,0.69297,0.00012,27.49212]
[1777925056948,38.45,79947.95,0.0,0.69301,0.00012,27.49089]
[1777925061983,38.45,79948.73,0.0,0.6931,0.00012,27.48734]
[1777925067017,38.45,79946.71,0.0,0.69287,0.00012,27.49573]
[1777925072053,38.45,79945.44,0.0,0.69275,0.00012,27.49753]
[1777925078095,38.45,79938.87,0.0,0.69199,0.00012,27.52511]
[1777925084137,38.45,79935.77,0.0,0.69164,0.00012,27.53779]
[1777925089174,38.44,79933.85,0.0,0.69142,0.00012,27.54549]
[1777925093200,38.44,79944.51,0.0,0.69268,0.00012,27.49987]
[1777925096221,38.44,79955.54,0.0,0.69397,0.00012,27.45258]
[1777925097228,38.44,79957.95,0.0,0.69425,0.00012,27.44224]
[1777925100257,38.44,79963.86,0.0,0.69494,0.00012,27.41683]
[1777925102270,38.44,79971.59,0.0,0.69584,0.00012,27.38349]
[1777925103276,38.44,79963.47,0.0,0.69489,0.00012,27.41853]
[1777925104294,38.44,79960.24,0.0,0.69452,0.00012,27.43252]
[1777925105299,38.44,79960.07,0.0,0.6945,0.00012,27.43327]
[1777925110335,38.44,79960.59,0.0,0.69455,0.00012,27.43108]
[1777925112357,38.44,79953.22,0.0,0.6937,0.00012,27.4627]
[1777925117387,38.44,79952.48,0.0,0.69361,0.00012,27.4658]
[1777925122422,38.44,79952.25,0.0,0.69359,0.00012,27.46667]
[1777925127457,38.44,79949.85,0.0,0.69331,0.00012,27.47681]
[1777925132493,38.44,79947.16,0.0,0.69302,0.00012,27.48476]
[1777925136520,38.44,79941.97,0.0,0.69241,0.00012,27.50681]
[1777925142562,38.44,79938.83,0.0,0.69205,0.00012,27.51999]
[1777925147597,38.43,79937.54,0.0,0.6919,0.00012,27.52521]
[1777925152631,38.43,79937.55,0.0,0.69191,0.00012,27.52479]
[1777925157667,38.43,79937.32,0.0,0.6919,0.00012,27.5254]
[1777925162702,38.43,79934.87,0.0,0.69162,0.00012,27.53538]
[1777925167737,38.43,79932.66,0.0,0.69137,0.00012,27.54432]
[1777925174786,38.42,79932.53,0.0,0.69137,0.00012,27.54422]
[1777925179832,38.42,79933.12,0.0,0.69145,0.00012,27.54127]
[1777925180829,38.42,79940.93,0.0,0.69237,0.00012,27.50802]
[1777925181836,38.42,79949.83,0.0,0.69341,0.00012,27.46996]
[1777925182842,38.42,79950.81,0.0,0.69353,0.00012,27.46571]
[1777925183849,38.42,79950.89,0.0,0.69354,0.00012,27.46535]
[1777925188884,38.42,79951.27,0.0,0.69359,0.00012,27.46363]
[1777925193935,38.42,79951.83,0.0,0.69367,0.00012,27.45777]
[1777925198954,38.42,79955.46,0.0,0.69409,0.00012,27.44216]
[1777925203989,38.42,79955.15,0.0,0.69406,0.00012,27.44349]
[1777925207012,38.42,79960.88,0.0,0.69473,0.00012,27.41887]
[1777925209026,38.42,79966.24,0.0,0.69535,0.00012,27.3958]
[1777925214061,38.42,79969.14,0.0,0.69568,0.00012,27.38347]
[1777925216077,38.42,79983.73,0.0,0.69738,0.00012,27.32027]
[1777925218111,38.42,79988.22,0.0,0.69789,0.00012,27.30092]
[1777925223146,38.42,79989.78,0.0,0.69806,0.00012,27.29479]
[1777925229188,38.43,79983.52,0.0,0.69731,0.00012,27.32284]
[1777925234223,38.43,79984.0,0.0,0.69735,0.00012,27.3213]
[1777925239258,38.43,79984.42,0.0,0.69739,0.00012,27.32002]
[1777925244292,38.44,79987.17,0.0,0.69769,0.00012,27.30859]
[1777925249328,38.44,79985.4,0.0,0.69748,0.00012,27.3169]
[1777925254362,38.44,79986.04,0.0,0.69755,0.00012,27.31129]
[1777925259399,38.45,79988.87,0.0,0.69787,0.00012,27.29956]
[1777925264434,38.45,79989.91,0.0,0.69797,0.00012,27.29565]
[1777925269468,38.45,79989.99,0.0,0.69796,0.00012,27.29594]
[1777925274504,38.46,79997.25,0.0,0.69879,0.00012,27.26485]
[1777925277525,38.46,79997.47,0.0,0.6988,0.00012,27.26436]
[1777925282559,38.46,79993.53,0.0,0.69833,0.00012,27.28234]
[1777925287595,38.47,79992.39,0.0,0.69818,0.00012,27.28801]
[1777925292632,38.47,79992.52,0.0,0.69818,0.00012,27.2881]
[1777925294646,38.47,79982.44,0.0,0.697,0.00012,27.33223]
[1777925296660,38.47,79976.89,0.0,0.69635,0.00012,27.3565]
[1777925301696,38.48,79969.52,0.0,0.69549,0.00012,27.38865]
[1777925304717,38.48,79961.15,0.0,0.69451,0.00012,27.42477]
[1777925306731,38.48,79956.26,0.0,0.69394,0.00012,27.44576]
[1777925309754,38.48,79952.15,0.0,0.69346,0.00012,27.46329]
[1777925314787,38.48,79951.46,0.0,0.6934,0.00012,27.46271]
[1777925319821,38.48,79951.51,0.0,0.69341,0.00012,27.46233]
[1777925325867,38.47,79955.61,0.0,0.6939,0.00012,27.44466]
[1777925330900,38.47,79957.76,0.0,0.69415,0.00012,27.43538]
[1777925335935,38.47,79960.35,0.0,0.69445,0.00012,27.42424]
[1777925340969,38.47,79969.19,0.0,0.69548,0.00012,27.38625]
[1777925342984,38.47,79970.77,0.0,0.69566,0.00012,27.37948]
[1777925348019,38.48,79970.76,0.0,0.69566,0.00012,27.37973]
[1777925353054,38.48,79971.1,0.0,0.69569,0.00012,27.37849]
[1777925362117,38.48,79971.23,0.0,0.69569,0.00012,27.37833]
[1777925367151,38.48,79974.0,0.0,0.69601,0.00012,27.3666]
[1777925373196,38.48,79974.31,0.0,0.69605,0.00012,27.3622]
[1777925379238,38.48,79975.56,0.0,0.69619,0.00012,27.3572]
[1777925384273,38.49,79976.09,0.0,0.69624,0.00012,27.3552]
[1777925389309,38.49,79975.71,0.0,0.69619,0.00012,27.35715]
[1777925394343,38.49,79977.19,0.0,0.69636,0.00012,27.35106]
[1777925397365,38.49,79990.88,0.0,0.69794,0.00012,27.29182]
[1777925399379,38.49,79992.5,0.0,0.69812,0.00012,27.28495]
[1777925404414,38.5,79995.94,0.0,0.6985,0.00012,27.2706]
[1777925409450,38.5,79995.56,0.0,0.69844,0.00012,27.27295]
[1777925414483,38.5,79996.22,0.0,0.6985,0.00012,27.27076]
[1777925419518,38.51,79996.9,0.0,0.69856,0.00012,27.26846]
[1777925424554,38.51,79993.68,0.0,0.69818,0.00012,27.2832]
[1777925429592,38.51,79994.36,0.0,0.69824,0.00012,27.28085]
[1777925435631,38.52,79994.08,0.0,0.6982,0.00012,27.27944]
[1777925440665,38.52,79994.13,0.0,0.69819,0.00012,27.27984]
[1777925445701,38.53,79994.33,0.0,0.6982,0.00012,27.27958]
[1777925448721,38.53,79989.16,0.0,0.6976,0.00012,27.30245]
[1777925453759,38.53,79992.37,0.0,0.69795,0.00012,27.28903]
[1777925458794,38.53,79991.79,0.0,0.69787,0.00012,27.2921]
[1777925463830,38.54,79990.38,0.0,0.6977,0.00012,27.29876]
[1777925465842,38.54,79999.88,0.0,0.69879,0.00012,27.25757]
[1777925467858,38.54,80000.03,0.0,0.6988,0.00012,27.25718]
[1777925472892,38.54,79999.37,0.0,0.69871,0.00012,27.26077]
[1777925477927,38.55,79998.38,0.0,0.69858,0.00012,27.26578]
[1777925482970,38.55,79996.61,0.0,0.69836,0.00012,27.27413]
[1777925488010,38.55,79997.71,0.0,0.69847,0.00012,27.26994]
[1777925493039,38.56,79997.3,0.0,0.69842,0.00012,27.26898]
[1777925498075,38.56,79997.28,0.0,0.6984,0.00012,27.26969]
[1777925503110,38.56,79998.26,0.0,0.6985,0.00012,27.26604]
[1777925508145,38.57,79996.96,0.0,0.69834,0.00012,27.27231]
[1777925513179,38.57,79999.28,0.0,0.69859,0.00012,27.26281]
[1777925519222,38.58,79999.18,0.0,0.69856,0.00012,27.26401]
[1777925524257,38.58,79999.36,0.0,0.69856,0.00012,27.26386]
[1777925529292,38.58,79996.93,0.0,0.69827,0.00012,27.27507]
[1777925534326,38.59,79997.03,0.0,0.69827,0.00012,27.27522]
[1777925539362,38.59,79997.18,0.0,0.69827,0.00012,27.27513]
[1777925545420,38.59,79997.85,0.0,0.69833,0.00012,27.2729]
[1777925550439,38.6,79998.05,0.0,0.69834,0.00012,27.27272]
[1777925556480,38.6,79997.81,0.0,0.69831,0.00012,27.27106]
[1777925561515,38.6,80000.04,0.0,0.69855,0.00012,27.26194]
[1777925566550,38.61,80000.01,0.0,0.69853,0.00012,27.26268]
[1777925571586,38.61,80000.1,0.0,0.69853,0.00012,27.26288]
[1777925576621,38.61,80000.71,0.0,0.69858,0.00012,27.26082]
[1777925580650,38.62,80010.06,0.0,0.69965,0.00012,27.22049]
[1777925581656,38.62,80019.56,0.0,0.70074,0.00011,27.17896]
[1777925582662,38.62,80019.25,0.0,0.7007,0.00011,27.18048]
[1777925584373,38.62,80018.18,0.0,0.70057,0.00011,27.18538]
[1777925589711,38.63,80017.89,0.0,0.70051,0.00011,27.1878]
[1777925594748,38.63,80011.57,0.0,0.69976,0.00012,27.21642]
[1777925597769,38.63,80009.01,0.0,0.69946,0.00012,27.2281]
[1777925602803,38.64,80010.32,0.0,0.69959,0.00012,27.22312]
[1777925608845,38.64,80011.65,0.0,0.69972,0.00012,27.21823]
[1777925612874,38.65,80017.4,0.0,0.70038,0.00011,27.19029]
[1777925615895,38.65,80025.04,0.0,0.70126,0.00011,27.15652]
[1777925620929,38.64,80025.01,0.0,0.70126,0.00011,27.15644]
[1777925625965,38.64,80026.14,0.0,0.7014,0.00011,27.15128]
[1777925631000,38.64,80023.84,0.0,0.70114,0.00011,27.16123]
[1777925636034,38.64,80024.22,0.0,0.70119,0.00011,27.15934]
[1777925641070,38.64,80027.63,0.0,0.70158,0.00011,27.14416]
[1777925643084,38.64,80036.84,0.0,0.70264,0.00011,27.10339]
[1777925645098,38.64,80034.93,0.0,0.70242,0.00011,27.11182]
[1777925651139,38.64,80036.43,0.0,0.70259,0.00011,27.10522]
[1777925656175,38.64,80037.76,0.0,0.70274,0.00011,27.09939]
[1777925658188,38.64,80054.77,0.0,0.70469,0.00011,27.02372]
[1777925659196,38.64,80061.26,0.0,0.70543,0.00011,26.99475]
[1777925664323,38.64,80073.37,0.0,0.70679,0.00011,26.94073]
[1777925665253,38.64,80085.79,0.0,0.7082,0.00011,26.88469]
[1777925666276,38.64,80070.75,0.0,0.7065,0.00011,26.95237]
[1777925667283,38.64,80071.16,0.0,0.70654,0.00011,26.95073]
[1777925668304,38.64,80070.6,0.0,0.70648,0.00011,26.9534]
[1777925673323,38.65,80068.48,0.0,0.70623,0.00011,26.96022]
[1777925678358,38.65,80069.37,0.0,0.70632,0.00011,26.95687]
[1777925683392,38.66,80074.67,0.0,0.70691,0.00011,26.93371]
[1777925686418,38.66,80080.49,0.0,0.70756,0.00011,26.90789]
[1777925687421,38.66,80089.12,0.0,0.70853,0.00011,26.86897]
[1777925689435,38.67,80088.16,0.0,0.70837,0.00011,26.87569]
[1777925694470,38.72,80090.58,0.0,0.7084,0.00011,26.87503]
[1777925699505,38.76,80091.3,0.0,0.70834,0.00011,26.87798]
[1777925704540,38.77,80088.35,0.0,0.70795,0.00011,26.89392]
[1777925709578,38.77,80085.31,0.0,0.70758,0.00011,26.90851]
[1777925715300,38.78,80082.75,0.0,0.70727,0.00011,26.921]
[1777925720652,38.8,80084.28,0.0,0.70733,0.00011,26.91882]
[1777925725687,38.84,80084.98,0.0,0.70725,0.00011,26.92248]
[1777925730722,38.86,80084.44,0.0,0.70709,0.00011,26.92906]
[1777925737771,38.86,80084.44,0.0,0.70709,0.00011,26.92648]
[1777925742830,38.87,80102.86,0.0,0.70916,0.00011,26.844]
[1777925743817,38.87,80090.04,0.0,0.70771,0.00011,26.90208]
[1777925745519,38.87,80078.11,0.0,0.70635,0.00011,26.95571]
[1777925746838,38.87,80078.1,0.0,0.70635,0.00011,26.95599]
[1777925751873,38.87,80075.17,0.0,0.70601,0.00011,26.96949]
[1777925756908,38.87,80073.99,0.0,0.70586,0.00011,26.97512]
[1777925760936,38.88,80068.22,0.0,0.7052,0.00011,27.0011]
[1777925765971,38.88,80066.65,0.0,0.70502,0.00011,27.00831]
[1777925771007,38.88,80067.57,0.0,0.70512,0.00011,27.00441]
[1777925776042,38.88,80068.01,0.0,0.70517,0.00011,27.00264]
[1777925781076,38.88,80069.48,0.0,0.70533,0.00011,26.99634]
[1777925786112,38.88,80070.03,0.0,0.70538,0.00011,26.99414]
[1777925791147,38.88,80068.25,0.0,0.70519,0.00011,26.9989]
[1777925796182,38.88,80069.69,0.0,0.70535,0.00011,26.99272]
[1777925800210,38.89,80078.13,0.0,0.7063,0.00011,26.95528]
[1777925802224,38.89,80078.56,0.0,0.70635,0.00011,26.95349]
[1777925807258,38.89,80080.1,0.0,0.70651,0.00011,26.94705]
[1777925812293,38.89,80080.19,0.0,0.70651,0.00011,26.94711]
[1777925817329,38.89,80086.49,0.0,0.70721,0.00011,26.91938]
[1777925819343,38.89,80093.97,0.0,0.70805,0.00011,26.88601]
[1777925821357,38.9,80093.88,0.0,0.70803,0.00011,26.8867]
[1777925826392,38.9,80094.08,0.0,0.70804,0.00011,26.88657]
[1777925831427,38.9,80094.36,0.0,0.70805,0.00011,26.88606]
[1777925833443,38.91,80099.82,0.0,0.70866,0.00011,26.86171]
[1777925836463,38.91,80107.04,0.0,0.70947,0.00011,26.82944]
[1777925838478,38.91,80114.45,0.0,0.71029,0.00011,26.79613]
[1777925840492,38.91,80112.96,0.0,0.71012,0.00011,26.80324]
[1777925845529,38.91,80112.11,0.0,0.71,0.00011,26.80795]
[1777925846533,38.91,80102.1,0.0,0.70887,0.00011,26.85329]
[1777925848548,38.92,80100.12,0.0,0.70865,0.00011,26.8623]
[1777925853587,38.92,80098.39,0.0,0.70847,0.00011,26.8667]
[1777925858618,38.92,80100.04,0.0,0.70866,0.00011,26.8593]
[1777925863653,38.92,80098.12,0.0,0.70844,0.00011,26.86798]
[1777925868688,38.92,80097.82,0.0,0.70841,0.00011,26.86935]
[1777925873724,38.92,80098.11,0.0,0.70844,0.00011,26.86806]
[1777925878759,38.92,80105.44,0.0,0.70926,0.00011,26.83502]
[1777925883793,38.92,80110.29,0.0,0.7098,0.00011,26.81321]
[1777925886535,38.92,80103.34,0.0,0.70902,0.00011,26.84478]
[1777925889836,38.92,80094.46,0.0,0.70801,0.00011,26.88505]
[1777925890843,38.92,80076.37,0.0,0.70597,0.00011,26.96622]
[1777925891853,38.92,80074.8,0.0,0.70579,0.00011,26.97336]
[1777925892859,38.92,80074.71,0.0,0.70577,0.00011,26.97383]
[1777925897894,38.92,80075.43,0.0,0.70585,0.00011,26.97093]
[1777925902929,38.92,80079.82,0.0,0.70633,0.00011,26.95177]
[1777925907964,38.93,80078.74,0.0,0.7062,0.00011,26.95699]
[1777925912999,38.93,80071.31,0.0,0.70536,0.00011,26.98769]
[1777925915015,38.94,80067.04,0.0,0.70485,0.00011,27.00775]
[1777925920051,38.94,80065.03,0.0,0.70462,0.00011,27.01673]
[1777925925083,38.94,80065.78,0.0,0.7047,0.00011,27.01349]
[1777925930119,38.94,80043.09,0.0,0.70212,0.00011,27.11383]
[1777925931125,38.94,80036.02,0.0,0.7013,0.00011,27.14504]
[1777925932132,38.94,80035.14,0.0,0.7012,0.00011,27.14904]
[1777925935153,38.95,80028.27,0.0,0.70041,0.00011,27.17942]
[1777925936160,38.95,80022.55,0.0,0.69975,0.00011,27.20439]
[1777925941196,38.95,80022.07,0.0,0.69968,0.00011,27.20699]
[1777925944216,38.95,80009.98,0.0,0.69829,0.00011,27.25951]
[1777925946232,38.95,80009.88,0.0,0.69828,0.00011,27.26007]
[1777925951266,38.95,80005.91,0.0,0.69782,0.00011,27.27738]
[1777925955302,38.95,79972.59,0.0,0.69399,0.00012,27.41951]
[1777925956310,38.95,79969.2,0.0,0.69362,0.00012,27.43284]
[1777925959328,38.94,79967.09,0.0,0.69342,0.00012,27.4403]
[1777925964363,38.91,79968.79,0.0,0.69375,0.00012,27.42759]
[1777925969398,38.9,79968.98,0.0,0.69379,0.00012,27.4263]
[1777925974439,38.9,79955.18,0.0,0.69222,0.00012,27.48063]
[1777925975445,38.9,79945.68,0.0,0.69112,0.00012,27.52036]
[1777925976453,38.89,79943.98,0.0,0.69095,0.00012,27.52629]
[1777925981488,38.86,79940.1,0.0,0.69066,0.00012,27.53637]
[1777925986523,38.83,79939.7,0.0,0.69071,0.00012,27.53423]
[1777925988536,38.83,79930.44,0.0,0.68964,0.00012,27.57255]
[1777925990553,38.82,79931.03,0.0,0.68975,0.00012,27.5685]
[1777925994581,38.81,79910.83,0.0,0.68746,0.00012,27.64958]
[1777925995586,38.81,79915.77,0.0,0.68804,0.00012,27.6292]
[1777926000621,38.8,79915.35,0.0,0.68799,0.00012,27.63082]
[1777926004649,38.8,79905.98,0.0,0.6869,0.00012,27.66926]
[1777926008682,38.8,79904.41,0.0,0.68672,0.00012,27.67549]
[1777926013713,38.8,79905.34,0.0,0.68684,0.00012,27.67138]
[1777926018747,38.8,79905.71,0.0,0.68689,0.00012,27.66957]
[1777926023782,38.8,79904.75,0.0,0.68678,0.00012,27.67322]
[1777926028819,38.78,79906.43,0.0,0.68703,0.00012,27.66416]
[1777926033851,38.77,79905.63,0.0,0.68702,0.00012,27.6618]
[1777926038887,38.76,79904.62,0.0,0.68691,0.00012,27.66535]
[1777926044930,38.76,79905.3,0.0,0.687,0.00012,27.66228]
[1777926049965,38.76,79906.09,0.0,0.6871,0.00012,27.6588]
[1777926052986,38.76,79912.21,0.0,0.68782,0.00012,27.63347]
[1777926057774,38.76,79915.56,0.0,0.68821,0.00012,27.61954]
[1777926063056,38.76,79915.02,0.0,0.68815,0.00012,27.62173]
[1777926065070,38.76,79909.24,0.0,0.68748,0.00012,27.64556]
[1777926069100,38.76,79903.33,0.0,0.68679,0.00012,27.66945]
[1777926072124,38.75,79889.9,0.0,0.68524,0.00012,27.72359]
[1777926073129,38.75,79883.37,0.0,0.68448,0.00012,27.75008]
[1777926074135,38.75,79877.03,0.0,0.68373,0.00012,27.77571]
[1777926075142,38.75,79876.92,0.0,0.68372,0.00012,27.77603]
[1777926080177,38.75,79876.76,0.0,0.68372,0.00012,27.77589]
[1777926085213,38.74,79877.09,0.0,0.68378,0.00012,27.77388]
[1777926090247,38.74,79880.05,0.0,0.68415,0.00012,27.76126]
[1777926092261,38.73,79887.17,0.0,0.68501,0.00012,27.72874]
[1777926095282,38.73,79888.24,0.0,0.68514,0.00012,27.72407]
[1777926100317,38.73,79899.87,0.0,0.68652,0.00012,27.67606]
[1777926102331,38.73,79901.51,0.0,0.68671,0.00012,27.66919]
[1777926105352,38.73,79907.25,0.0,0.68739,0.00012,27.64545]
[1777926110387,38.73,79907.71,0.0,0.68745,0.00012,27.64343]
[1777926115423,38.73,79908.62,0.0,0.68756,0.00012,27.63956]
[1777926121464,38.73,79909.95,0.0,0.68771,0.00012,27.63399]
[1777926123479,38.73,79915.3,0.0,0.68834,0.00012,27.61185]
[1777926128514,38.73,79914.32,0.0,0.68822,0.00012,27.61592]
[1777926133549,38.73,79915.42,0.0,0.68835,0.00012,27.61138]
[1777926138583,38.73,79917.56,0.0,0.6886,0.00012,27.60255]
[1777926139598,38.73,79923.75,0.0,0.68933,0.00012,27.57686]
[1777926141607,38.73,79934.65,0.0,0.6906,0.00012,27.53144]
[1777926143622,38.72,79936.62,0.0,0.69083,0.00012,27.52284]
[1777926147649,38.72,79945.37,0.0,0.69187,0.00012,27.4855]
[1777926151677,38.72,79949.02,0.0,0.69232,0.00012,27.46625]
[1777926156711,38.71,79948.67,0.0,0.69229,0.00012,27.46721]
[1777926161747,38.71,79948.68,0.0,0.69231,0.00012,27.46663]
[1777926166782,38.71,79947.19,0.0,0.69215,0.00012,27.47238]
[1777926171826,38.71,79947.0,0.0,0.69214,0.00012,27.47265]
[1777926174840,38.7,79955.47,0.0,0.69313,0.00012,27.43653]
[1777926176855,38.7,79956.23,0.0,0.69323,0.00012,27.43314]
[1777926181891,38.7,79956.41,0.0,0.69326,0.00012,27.43202]
[1777926184912,38.7,79947.38,0.0,0.69221,0.00012,27.47]
[1777926185918,38.7,79941.85,0.0,0.69157,0.00012,27.49321]
[1777926187932,38.7,79941.15,0.0,0.69149,0.00012,27.49593]
[1777926193975,38.69,79939.59,0.0,0.69133,0.00012,27.50173]
[1777926199010,38.69,79938.02,0.0,0.69117,0.00012,27.50768]
[1777926202032,38.69,79931.85,0.0,0.69046,0.00012,27.53316]
[1777926206062,38.68,79923.72,0.0,0.68952,0.00012,27.56661]
[1777926208075,38.68,79919.54,0.0,0.68903,0.00012,27.58388]
[1777926213110,38.68,79918.07,0.0,0.68889,0.00012,27.58614]
[1777926218916,38.67,79918.25,0.0,0.68893,0.00012,27.5847]
[1777926224189,38.67,79918.52,0.0,0.68898,0.00012,27.58294]
[1777926229002,38.67,79927.62,0.0,0.69006,0.00012,27.54439]
[1777926232253,38.66,79930.55,0.0,0.69041,0.00012,27.53175]
[1777926237279,38.66,79930.02,0.0,0.69036,0.00012,27.53356]
[1777926242314,38.66,79931.68,0.0,0.69057,0.00012,27.52609]
[1777926247349,38.66,79936.22,0.0,0.69111,0.00012,27.50653]
[1777926249142,38.65,79941.7,0.0,0.69175,0.00012,27.48333]
[1777926254398,38.65,79942.44,0.0,0.69186,0.00012,27.47951]
[1777926256412,38.65,79955.88,0.0,0.69343,0.00012,27.42239]
[1777926259433,38.65,79922.91,0.0,0.68959,0.00012,27.56104]
[1777926261447,38.65,79922.43,0.0,0.68954,0.00012,27.56282]
[1777926266482,38.64,79919.92,0.0,0.68926,0.00012,27.57239]
[1777926271517,38.64,79919.94,0.0,0.6893,0.00012,27.56813]
[1777926276552,38.63,79925.32,0.0,0.68995,0.00012,27.54488]
[1777926283601,38.62,79929.23,0.0,0.69044,0.00012,27.5274]
[1777926285615,38.62,79938.68,0.0,0.69155,0.00012,27.48737]
[1777926287629,38.62,79938.33,0.0,0.69152,0.00012,27.4886]
[1777926292664,38.62,79938.47,0.0,0.69155,0.00012,27.48746]
[1777926297699,38.61,79938.42,0.0,0.69156,0.00012,27.48713]
[1777926302734,38.61,79940.34,0.0,0.69179,0.00012,27.4785]
[1777926307774,38.61,79939.77,0.0,0.69174,0.00012,27.48042]
[1777926308776,38.61,79955.93,0.0,0.69363,0.00012,27.4118]
[1777926309785,38.61,79977.97,0.0,0.69619,0.00012,27.31728]
[1777926310795,38.61,79977.89,0.0,0.69618,0.00012,27.31759]
[1777926311799,38.61,79978.57,0.0,0.69626,0.00012,27.3147]
[1777926316838,38.61,79976.64,0.0,0.69603,0.00012,27.32326]
[1777926321872,38.61,79978.22,0.0,0.69621,0.00012,27.31667]
[1777926326908,38.61,79978.63,0.0,0.69625,0.00012,27.31513]
[1777926328921,38.61,79986.29,0.0,0.69713,0.00012,27.28215]
[1777926330936,38.61,79988.87,0.0,0.69743,0.00012,27.27111]
[1777926335973,38.62,79994.56,0.0,0.69809,0.00012,27.2435]
[1777926336982,38.62,79985.55,0.0,0.69705,0.00012,27.28267]
[1777926340009,38.62,79983.75,0.0,0.69683,0.00012,27.2907]
[1777926345037,38.62,79983.81,0.0,0.69683,0.00012,27.29078]
[1777926350071,38.62,79983.18,0.0,0.69675,0.00012,27.29384]
[1777926355109,38.62,79983.03,0.0,0.69672,0.00012,27.2948]
[1777926360142,38.62,79982.07,0.0,0.6966,0.00012,27.29926]
[1777926364170,38.63,79988.22,0.0,0.69731,0.00012,27.27293]
[1777926369205,38.63,79990.57,0.0,0.69757,0.00012,27.26316]
[1777926374239,38.63,79993.89,0.0,0.69794,0.00012,27.24924]
[1777926379277,38.63,79994.75,0.0,0.69803,0.00012,27.24605]
[1777926384310,38.64,79994.8,0.0,0.69802,0.00012,27.24637]
[1777926387331,38.64,80000.9,0.0,0.69872,0.00012,27.22016]
[1777926390140,38.64,80004.36,0.0,0.69911,0.00012,27.20536]
[1777926391363,38.64,80011.67,0.0,0.69997,0.00012,27.17013]
[1777926394383,38.64,80002.88,0.0,0.69894,0.00012,27.20892]
[1777926397405,38.65,80002.33,0.0,0.69887,0.00012,27.21172]
[1777926402439,38.65,80003.57,0.0,0.699,0.00012,27.20686]
[1777926407475,38.65,80003.55,0.0,0.69898,0.00012,27.20763]
[1777926412510,38.66,80004.13,0.0,0.69904,0.00012,27.20555]
[1777926417545,38.66,80004.17,0.0,0.69903,0.00012,27.20604]
[1777926420567,38.66,79995.83,0.0,0.69805,0.00012,27.24269]
[1777926421574,38.66,79989.43,0.0,0.69731,0.00012,27.27055]
[1777926422580,38.66,79984.14,0.0,0.6967,0.00012,27.29349]
[1777926424594,38.66,79984.11,0.0,0.69669,0.00012,27.29375]
[1777926429628,38.66,79984.79,0.0,0.69676,0.00012,27.29109]
[1777926434665,38.67,79983.97,0.0,0.69666,0.00012,27.2949]
[1777926436678,38.67,79977.67,0.0,0.69593,0.00012,27.32212]
[1777926442720,38.67,79980.87,0.0,0.69629,0.00012,27.30855]
[1777926448763,38.67,79986.67,0.0,0.69696,0.00012,27.28385]
[1777926454805,38.67,79985.84,0.0,0.69687,0.00012,27.2844]
[1777926459841,38.67,79985.42,0.0,0.69681,0.00012,27.28651]
[1777926464875,38.68,79986.27,0.0,0.69691,0.00012,27.28313]
[1777926469910,38.68,79988.26,0.0,0.69713,0.00012,27.27484]
[1777926474945,38.68,79983.96,0.0,0.69662,0.00012,27.29372]
[1777926476959,38.68,79977.36,0.0,0.69586,0.00012,27.32221]
[1777926480987,38.68,79977.18,0.0,0.69583,0.00012,27.32308]
[1777926486023,38.68,79977.77,0.0,0.6959,0.00012,27.32066]
[1777926492065,38.68,79977.94,0.0,0.69591,0.00012,27.32007]
[1777926497100,38.68,79979.35,0.0,0.69607,0.00012,27.31414]
[1777926503142,38.68,79980.44,0.0,0.6962,0.00012,27.30964]
[1777926509184,38.68,79981.41,0.0,0.6963,0.00012,27.30568]
[1777926513211,38.69,79987.35,0.0,0.697,0.00012,27.27687]
[1777926518247,38.69,79986.44,0.0,0.69689,0.00012,27.2811]
[1777926523282,38.69,79986.21,0.0,0.69686,0.00012,27.28236]
[1777926528317,38.69,79986.88,0.0,0.69693,0.00012,27.27975]
[1777926533352,38.69,79986.78,0.0,0.69691,0.00012,27.28048]
[1777926537379,38.69,79995.2,0.0,0.69787,0.00012,27.24432]
[1777926539393,38.69,79995.29,0.0,0.69788,0.00012,27.24409]
[1777926544429,38.7,79996.23,0.0,0.69798,0.00012,27.24047]
[1777926549464,38.7,79995.63,0.0,0.6979,0.00012,27.24354]
[1777926554499,38.7,79995.47,0.0,0.69787,0.00012,27.24468]
[1777926556513,38.7,80001.48,0.0,0.69856,0.00012,27.2188]
[1777926562556,38.71,80002.21,0.0,0.69862,0.00012,27.21627]
[1777926566585,38.71,79984.83,0.0,0.69661,0.00012,27.29189]
[1777926569605,38.71,79985.36,0.0,0.69666,0.00012,27.28985]
[1777926574640,38.71,79984.17,0.0,0.69654,0.00012,27.29181]
[1777926579679,38.71,79981.53,0.0,0.69623,0.00012,27.30339]
[1777926585717,38.71,79981.73,0.0,0.69624,0.00012,27.30271]
[1777926590751,38.72,79982.92,0.0,0.69638,0.00012,27.29774]
[1777926595788,38.72,79982.3,0.0,0.6963,0.00012,27.30058]
[1777926600826,38.72,79982.3,0.0,0.6963,0.00012,27.30071]
[1777926605857,38.72,79982.05,0.0,0.69626,0.00012,27.30197]
[1777926610894,38.72,79980.86,0.0,0.69612,0.00012,27.30723]
[1777926615930,38.72,79980.44,0.0,0.69607,0.00012,27.30917]
[1777926616937,38.72,79971.85,0.0,0.69508,0.00012,27.346]
[1777926618950,38.72,79971.11,0.0,0.69499,0.00012,27.34917]
[1777926623986,38.72,79970.41,0.0,0.69491,0.00012,27.35209]
[1777926629023,38.72,79970.62,0.0,0.69494,0.00012,27.35112]
[1777926634058,38.72,79972.94,0.0,0.69522,0.00012,27.33776]
[1777926640100,38.72,79978.9,0.0,0.69591,0.00012,27.31223]
[1777926645140,38.72,79983.0,0.0,0.69639,0.00012,27.29473]
[1777926650172,38.72,79981.94,0.0,0.69626,0.00012,27.29946]
[1777926655208,38.72,79982.83,0.0,0.69636,0.00012,27.29579]
[1777926660245,38.72,79983.05,0.0,0.69638,0.00012,27.29502]
[1777926665286,38.72,79983.31,0.0,0.6964,0.00012,27.29407]
[1777926672336,38.72,79983.18,0.0,0.69638,0.00012,27.29487]
[1777926677369,38.73,79982.31,0.0,0.69628,0.00012,27.29878]
[1777926683411,38.73,79982.49,0.0,0.6963,0.00012,27.29819]
[1777926688447,38.73,79978.1,0.0,0.69578,0.00012,27.31716]
[1777926695498,38.73,79976.4,0.0,0.6956,0.00012,27.32112]
[1777926700532,38.73,79981.87,0.0,0.69623,0.00012,27.29772]
[1777926705570,38.73,79981.96,0.0,0.69624,0.00012,27.29747]
[1777926710604,38.73,79980.58,0.0,0.69608,0.00012,27.30355]
[1777926715640,38.73,79981.0,0.0,0.69612,0.00012,27.30188]
[1777926720681,38.73,79980.47,0.0,0.69605,0.00012,27.3047]
[1777926721682,38.73,79987.01,0.0,0.6968,0.00012,27.27661]
[1777926722687,38.74,79996.18,0.0,0.69786,0.00012,27.23725]
[1777926725709,38.74,79995.72,0.0,0.69778,0.00012,27.24001]
[1777926730743,38.74,79996.22,0.0,0.69783,0.00012,27.23825]
[1777926740819,38.75,79998.26,0.0,0.69804,0.00012,27.23037]
[1777926745849,38.75,79982.96,0.0,0.69627,0.00012,27.29668]
[1777926746856,38.75,79973.16,0.0,0.69513,0.00012,27.33874]
[1777926747862,38.75,79973.47,0.0,0.69517,0.00012,27.33748]
[1777926752898,38.75,79970.26,0.0,0.69481,0.00012,27.34774]
[1777926757933,38.75,79964.0,0.0,0.69409,0.00012,27.37429]
[1777926759946,38.75,79960.52,0.0,0.6937,0.00012,27.38853]
[1777926764982,38.74,79959.6,0.0,0.69364,0.00012,27.39067]
[1777926770017,38.73,79957.73,0.0,0.69343,0.00012,27.39832]
[1777926775052,38.73,79957.2,0.0,0.69339,0.00012,27.39963]
[1777926780087,38.73,79956.88,0.0,0.69336,0.00012,27.40067]
[1777926783107,38.73,79955.92,0.0,0.69325,0.00012,27.40454]
[1777926785126,38.72,79955.26,0.0,0.69318,0.00012,27.4072]
[1777926786137,38.72,79949.32,0.0,0.69249,0.00012,27.43226]
[1777926789151,38.71,79945.62,0.0,0.69211,0.00012,27.4459]
[1777926794186,38.7,79944.45,0.0,0.69204,0.00012,27.4485]
[1777926799220,38.7,79944.97,0.0,0.69211,0.00012,27.4458]
[1777926803249,38.69,79934.04,0.0,0.69084,0.00012,27.49138]
[1777926805263,38.69,79932.84,0.0,0.69071,0.00012,27.49618]
[1777926806270,38.69,79919.64,0.0,0.68917,0.00012,27.5513]
[1777926807277,38.69,79916.27,0.0,0.68877,0.00012,27.56526]
[1777926813321,38.68,79913.71,0.0,0.68853,0.00012,27.57109]
[1777926818355,38.68,79914.41,0.0,0.68861,0.00012,27.56823]
[1777926824396,38.68,79915.54,0.0,0.68875,0.00012,27.56318]
[1777926829435,38.68,79915.83,0.0,0.68879,0.00012,27.56162]
[1777926833459,38.67,79921.74,0.0,0.6895,0.00012,27.53656]
[1777926841516,38.67,79922.62,0.0,0.68964,0.00012,27.53149]
[1777926846552,38.66,79924.67,0.0,0.6899,0.00012,27.5221]
[1777926851588,38.66,79924.47,0.0,0.68989,0.00012,27.52214]
[1777926856622,38.65,79924.4,0.0,0.68991,0.00012,27.52165]
[1777926859642,38.65,79931.79,0.0,0.69078,0.00012,27.49022]
[1777926864678,38.64,79931.51,0.0,0.69077,0.00012,27.49072]
[1777926869715,38.64,79929.73,0.0,0.69058,0.00012,27.49752]
[1777926874750,38.64,79929.3,0.0,0.69056,0.00012,27.49528]
[1777926879785,38.63,79930.74,0.0,0.69075,0.00012,27.48858]
[1777926885827,38.63,79930.59,0.0,0.69075,0.00012,27.48845]
[1777926887844,38.63,79937.72,0.0,0.69159,0.00012,27.45819]
[1777926890864,38.62,79943.78,0.0,0.6923,0.00012,27.43228]
[1777926895900,38.62,79940.92,0.0,0.69198,0.00012,27.44396]
[1777926900935,38.62,79937.8,0.0,0.69163,0.00012,27.4567]
[1777926904964,38.62,79928.94,0.0,0.6906,0.00012,27.4936]
[1777926906977,38.62,79925.85,0.0,0.69024,0.00012,27.50634]
[1777926913802,38.61,79926.45,0.0,0.69034,0.00012,27.50287]
[1777926919062,38.6,79926.01,0.0,0.69031,0.00012,27.5039]
[1777926924097,38.6,79925.93,0.0,0.69032,0.00012,27.50356]
[1777926929132,38.6,79925.95,0.0,0.69034,0.00012,27.5028]
[1777926934167,38.59,79925.82,0.0,0.69035,0.00012,27.49931]
[1777926939202,38.59,79926.23,0.0,0.69042,0.00012,27.49693]
[1777926944237,38.58,79926.52,0.0,0.69047,0.00012,27.49507]
[1777926949272,38.58,79921.76,0.0,0.68993,0.00012,27.51438]
[1777926954307,38.58,79919.69,0.0,0.68971,0.00012,27.52232]
[1777926959341,38.57,79920.04,0.0,0.68977,0.00012,27.52011]
[1777926964378,38.57,79920.36,0.0,0.68982,0.00012,27.51804]
[1777926969412,38.56,79919.08,0.0,0.68969,0.00012,27.52268]
[1777926974456,38.56,79922.88,0.0,0.69015,0.00012,27.50608]
[1777926979491,38.55,79924.15,0.0,0.69032,0.00012,27.50009]
[1777926981505,38.55,79941.79,0.0,0.69239,0.00012,27.42539]
[1777926983521,38.55,79940.39,0.0,0.69223,0.00012,27.43115]
[1777926986540,38.55,79932.51,0.0,0.69132,0.00012,27.46427]
[1777926991575,38.55,79932.25,0.0,0.69131,0.00012,27.46154]
[1777926998624,38.54,79932.04,0.0,0.69131,0.00012,27.46178]
[1777927003659,38.54,79932.82,0.0,0.69141,0.00012,27.45802]
[1777927008694,38.54,79934.96,0.0,0.69167,0.00012,27.44854]
[1777927014735,38.53,79934.95,0.0,0.69168,0.00012,27.4481]
[1777927019775,38.53,79934.46,0.0,0.69163,0.00012,27.44978]
[1777927024819,38.53,79939.25,0.0,0.6922,0.00012,27.42915]
[1777927028847,38.53,79924.01,0.0,0.69042,0.00012,27.49323]
[1777927030861,38.53,79924.58,0.0,0.6905,0.00012,27.49064]
[1777927035896,38.52,79922.59,0.0,0.69028,0.00012,27.49842]
[1777927040931,38.52,79923.68,0.0,0.69042,0.00012,27.49325]
[1777927045969,38.52,79923.69,0.0,0.69044,0.00012,27.49263]
[1777927052011,38.51,79924.24,0.0,0.69054,0.00012,27.48627]
[1777927057043,38.51,79923.99,0.0,0.69052,0.00012,27.48677]
[1777927062078,38.51,79928.43,0.0,0.69106,0.00012,27.46751]
[1777927067113,38.5,79934.56,0.0,0.69179,0.00012,27.44112]
[1777927071140,38.5,79937.41,0.0,0.69213,0.00012,27.42874]
[1777927074933,38.5,79931.93,0.0,0.69149,0.00012,27.45172]
[1777927078193,38.5,79929.59,0.0,0.69122,0.00012,27.46133]
[1777927083270,38.5,79926.31,0.0,0.69085,0.00012,27.47474]
[1777927085009,38.5,79905.77,0.0,0.68843,0.00012,27.561]
[1777927086254,38.5,79900.28,0.0,0.68778,0.00012,27.58409]
[1777927087264,38.5,79899.81,0.0,0.68772,0.00012,27.58611]
[1777927092292,38.5,79901.36,0.0,0.6879,0.00012,27.57987]
[1777927097326,38.5,79899.1,0.0,0.68763,0.00012,27.58947]
[1777927102362,38.5,79901.85,0.0,0.68795,0.00012,27.57823]
[1777927107397,38.5,79901.76,0.0,0.68793,0.00012,27.57884]
[1777927112432,38.51,79906.94,0.0,0.68855,0.00012,27.55417]
[1777927117466,38.51,79902.45,0.0,0.68801,0.00012,27.5732]
[1777927120488,38.51,79896.83,0.0,0.68734,0.00012,27.59668]
[1777927125522,38.51,79896.37,0.0,0.68729,0.00012,27.59874]
[1777927130557,38.51,79897.25,0.0,0.68739,0.00012,27.59522]
[1777927135592,38.51,79892.44,0.0,0.68682,0.00012,27.61526]
[1777927140628,38.51,79889.38,0.0,0.68645,0.00012,27.62795]
[1777927141635,38.51,79884.12,0.0,0.68583,0.00012,27.64962]
[1777927144655,38.51,79880.79,0.0,0.68544,0.00012,27.66324]
[1777927146748,38.51,79874.87,0.0,0.68474,0.00012,27.68744]
[1777927147689,38.51,79869.05,0.0,0.68405,0.00012,27.71117]
[1777927148685,38.51,79850.44,0.0,0.68184,0.00012,27.78677]
[1777927149694,38.51,79848.06,0.0,0.68156,0.00012,27.79627]
[1777927153723,38.51,79855.18,0.0,0.68241,0.00012,27.76714]
[1777927157752,38.51,79857.18,0.0,0.68266,0.00012,27.75874]
[1777927162787,38.5,79858.25,0.0,0.6828,0.00012,27.75407]
[1777927167822,38.5,79858.64,0.0,0.68285,0.00012,27.75217]
[1777927172858,38.5,79860.42,0.0,0.68309,0.00012,27.74129]
[1777927177892,38.5,79859.38,0.0,0.68297,0.00012,27.74522]
[1777927182927,38.5,79859.98,0.0,0.68305,0.00012,27.7425]
[1777927186955,38.49,79870.99,0.0,0.68436,0.00012,27.69744]
[1777927188969,38.49,79871.26,0.0,0.6844,0.00012,27.69628]
[1777927194004,38.49,79872.03,0.0,0.68449,0.00012,27.69307]
[1777927201054,38.49,79866.95,0.0,0.68389,0.00012,27.71368]
[1777927206092,38.49,79867.16,0.0,0.68392,0.00012,27.71267]
[1777927211127,38.49,79865.82,0.0,0.68376,0.00012,27.71799]
[1777927217172,38.49,79864.41,0.0,0.6836,0.00012,27.72353]
[1777927222207,38.49,79863.92,0.0,0.68355,0.00012,27.72533]
[1777927228252,38.49,79864.23,0.0,0.68359,0.00012,27.72383]
[1777927233285,38.48,79861.29,0.0,0.68326,0.00012,27.73224]
[1777927238320,38.48,79865.46,0.0,0.68376,0.00012,27.71507]
[1777927243355,38.48,79865.9,0.0,0.68382,0.00012,27.71312]
[1777927248390,38.48,79865.69,0.0,0.6838,0.00012,27.7138]
[1777927253424,38.48,79865.97,0.0,0.68384,0.00012,27.71251]
[1777927258460,38.48,79864.82,0.0,0.68371,0.00012,27.71705]
[1777927263496,38.48,79859.62,0.0,0.68309,0.00012,27.73804]
[1777927269538,38.48,79859.04,0.0,0.68303,0.00012,27.74009]
[1777927274572,38.47,79858.39,0.0,0.68296,0.00012,27.74248]
[1777927279608,38.47,79858.82,0.0,0.68302,0.00012,27.74047]
[1777927284643,38.47,79858.26,0.0,0.68296,0.00012,27.74249]
[1777927289678,38.47,79858.64,0.0,0.68301,0.00012,27.74068]
[1777927291692,38.47,79871.44,0.0,0.68455,0.00012,27.68501]
[1777927293705,38.47,79874.35,0.0,0.6849,0.00012,27.67296]
[1777927298741,38.47,79877.25,0.0,0.68525,0.00012,27.66095]
[1777927301762,38.47,79883.77,0.0,0.68602,0.00012,27.63406]
[1777927303775,38.47,79890.65,0.0,0.68683,0.00012,27.60562]
[1777927305790,38.47,79895.98,0.0,0.68746,0.00012,27.58355]
[1777927310825,38.47,79898.38,0.0,0.68774,0.00012,27.57379]
[1777927316639,38.47,79896.08,0.0,0.68746,0.00012,27.58363]
[1777927321901,38.47,79892.07,0.0,0.68698,0.00012,27.60046]
[1777927324922,38.47,79888.12,0.0,0.68651,0.00012,27.61688]
[1777927327950,38.47,79876.66,0.0,0.68516,0.00012,27.66416]
[1777927328957,38.47,79866.9,0.0,0.684,0.00012,27.70415]
[1777927330971,38.47,79867.08,0.0,0.68402,0.00012,27.70341]
[1777927336014,38.47,79867.99,0.0,0.68413,0.00012,27.69959]
[1777927337015,38.47,79873.23,0.0,0.68475,0.00012,27.67812]
[1777927340033,38.47,79876.79,0.0,0.68518,0.00012,27.66339]
[1777927345070,38.47,79877.23,0.0,0.68523,0.00012,27.66154]
[1777927350105,38.47,79876.63,0.0,0.68516,0.00012,27.66398]
[1777927353126,38.47,79867.32,0.0,0.68407,0.00012,27.69876]
[1777927355143,38.47,79868.41,0.0,0.6842,0.00012,27.69429]
[1777927360178,38.47,79868.28,0.0,0.68419,0.00012,27.69475]
[1777927366220,38.47,79868.93,0.0,0.68427,0.00012,27.692]
[1777927371255,38.47,79868.29,0.0,0.68419,0.00012,27.69456]
[1777927376290,38.47,79868.09,0.0,0.68417,0.00012,27.6953]
[1777927381324,38.47,79866.34,0.0,0.68396,0.00012,27.70237]
[1777927387366,38.47,79862.25,0.0,0.68348,0.00012,27.71889]
[1777927392402,38.47,79866.17,0.0,0.68395,0.00012,27.70274]
[1777927397207,38.46,79871.56,0.0,0.6846,0.00012,27.68059]
[1777927407277,38.46,79872.4,0.0,0.68471,0.00012,27.6768]
[1777927412542,38.46,79873.34,0.0,0.68484,0.00012,27.66934]
[1777927418584,38.46,79873.6,0.0,0.68488,0.00012,27.66805]
[1777927422612,38.46,79879.31,0.0,0.68556,0.00012,27.64445]
[1777927425634,38.46,79883.63,0.0,0.68607,0.00012,27.6266]
[1777927430668,38.46,79882.63,0.0,0.68595,0.00012,27.63073]
[1777927435702,38.46,79881.06,0.0,0.68577,0.00012,27.63719]
[1777927438724,38.46,79874.3,0.0,0.68496,0.00012,27.66496]
[1777927442752,38.46,79874.09,0.0,0.68494,0.00012,27.66572]
[1777927447787,38.46,79875.02,0.0,0.68506,0.00012,27.66174]
[1777927454836,38.45,79874.25,0.0,0.68497,0.00012,27.66469]
[1777927459871,38.45,79873.6,0.0,0.6849,0.00012,27.6672]
[1777927466919,38.45,79873.63,0.0,0.68491,0.00012,27.66684]
[1777927471954,38.45,79873.84,0.0,0.68495,0.00012,27.66246]
[1777927477996,38.45,79874.27,0.0,0.68501,0.00012,27.66051]
[1777927483032,38.45,79873.34,0.0,0.6849,0.00012,27.66418]
[1777927488067,38.45,79874.45,0.0,0.68504,0.00012,27.65948]
[1777927493102,38.45,79874.29,0.0,0.68502,0.00012,27.65999]
[1777927501163,38.45,79876.57,0.0,0.6853,0.00012,27.65044]
[1777927506196,38.45,79868.15,0.0,0.6843,0.00012,27.68491]
[1777927508210,38.45,79866.88,0.0,0.68415,0.00012,27.69012]
[1777927510223,38.45,79878.61,0.0,0.68554,0.00012,27.64194]
[1777927512237,38.44,79882.99,0.0,0.68606,0.00012,27.62383]
[1777927517273,38.45,79882.13,0.0,0.68596,0.00012,27.6274]
[1777927522307,38.45,79881.64,0.0,0.6859,0.00012,27.62942]
[1777927527344,38.45,79881.73,0.0,0.68591,0.00012,27.62905]
[1777927531373,38.45,79903.31,0.0,0.68848,0.00012,27.53613]
[1777927533386,38.44,79907.43,0.0,0.68898,0.00012,27.51854]
[1777927535401,38.44,79901.7,0.0,0.6883,0.00012,27.54244]
[1777927540436,38.44,79900.85,0.0,0.68819,0.00012,27.54638]
[1777927545470,38.45,79900.55,0.0,0.68815,0.00012,27.54797]
[1777927550506,38.45,79905.18,0.0,0.68869,0.00012,27.52901]
[1777927555543,38.45,79900.54,0.0,0.68813,0.00012,27.54877]
[1777927560579,38.45,79920.12,0.0,0.69043,0.00012,27.46682]
[1777927562591,38.45,79916.21,0.0,0.68998,0.00012,27.48303]
[1777927568405,38.45,79915.21,0.0,0.68988,0.00012,27.4866]
[1777927573669,38.44,79915.92,0.0,0.68998,0.00012,27.48307]
[1777927578704,38.44,79914.93,0.0,0.68987,0.00012,27.4867]
[1777927579714,38.44,79906.71,0.0,0.68891,0.00012,27.52096]
[1777927581725,38.44,79904.46,0.0,0.68865,0.00012,27.53012]
[1777927586759,38.43,79902.42,0.0,0.68843,0.00012,27.53792]
[1777927591795,38.43,79902.81,0.0,0.68851,0.00012,27.53217]
[1777927596829,38.42,79903.83,0.0,0.68865,0.00012,27.52716]
[1777927601865,38.42,79907.22,0.0,0.68907,0.00012,27.51228]
[1777927607907,38.41,79910.58,0.0,0.68948,0.00012,27.49747]
[1777927612941,38.41,79913.15,0.0,0.6898,0.00012,27.48609]
[1777927617977,38.41,79912.8,0.0,0.68977,0.00012,27.48702]
[1777927623012,38.4,79911.48,0.0,0.68963,0.00012,27.49204]
[1777927628047,38.4,79909.58,0.0,0.68942,0.00012,27.49947]
[1777927635096,38.4,79909.39,0.0,0.68942,0.00012,27.49946]
[1777927640131,38.39,79908.71,0.0,0.68936,0.00012,27.50174]
[1777927645166,38.39,79908.36,0.0,0.68933,0.00012,27.50263]
[1777927650201,38.39,79908.66,0.0,0.68938,0.00012,27.5008]
[1777927655236,38.38,79908.98,0.0,0.68945,0.00012,27.49551]
[1777927661278,38.38,79908.58,0.0,0.68942,0.00012,27.49653]
[1777927665306,38.38,79901.86,0.0,0.68863,0.00012,27.52451]
[1777927669334,38.38,79901.06,0.0,0.68852,0.00012,27.52827]
[1777927674369,38.38,79902.51,0.0,0.68869,0.00012,27.52245]
[1777927676382,38.38,79909.71,0.0,0.68955,0.00012,27.49198]
[1777927681418,38.38,79908.96,0.0,0.68947,0.00012,27.49458]
[1777927686453,38.37,79908.13,0.0,0.68939,0.00012,27.49751]
[1777927691487,38.37,79908.34,0.0,0.68943,0.00012,27.49608]
[1777927698537,38.36,79907.84,0.0,0.68939,0.00012,27.49741]
[1777927703572,38.36,79907.81,0.0,0.6894,0.00012,27.49699]
[1777927708607,38.36,79907.76,0.0,0.68941,0.00012,27.49666]
[1777927713642,38.35,79907.76,0.0,0.68944,0.00012,27.49275]
[1777927718676,38.35,79910.62,0.0,0.68979,0.00012,27.48019]
[1777927723712,38.35,79911.52,0.0,0.68991,0.00012,27.47593]
[1777927728747,38.35,79913.43,0.0,0.69014,0.00012,27.46742]
[1777927733783,38.34,79914.57,0.0,0.69029,0.00012,27.4622]
[1777927735796,38.34,79927.13,0.0,0.69178,0.00012,27.4088]
[1777927739600,38.34,79931.78,0.0,0.69233,0.00012,27.38878]
[1777927745866,38.34,79932.79,0.0,0.69245,0.00012,27.38439]
[1777927749669,38.34,79940.21,0.0,0.69332,0.00012,27.35263]
[1777927751908,38.34,79949.38,0.0,0.6944,0.00012,27.31328]
[1777927752915,38.34,79952.33,0.0,0.69474,0.00012,27.30062]
[1777927757950,38.34,79955.54,0.0,0.69511,0.00012,27.28712]
[1777927768022,38.35,79957.11,0.0,0.69528,0.00012,27.28115]
[1777927771042,38.35,79963.71,0.0,0.69606,0.00012,27.24943]
[1777927773055,38.35,79970.73,0.0,0.69687,0.00012,27.21914]
[1777927776076,38.35,79974.38,0.0,0.69729,0.00012,27.20368]
[1777927780105,38.36,79967.36,0.0,0.69645,0.00012,27.23486]
[1777927785140,38.36,79965.7,0.0,0.69624,0.00012,27.24271]
[1777927790174,38.36,79963.41,0.0,0.69596,0.00012,27.25321]
[1777927793195,38.37,79957.24,0.0,0.69523,0.00012,27.28023]
[1777927797224,38.37,79953.65,0.0,0.6948,0.00012,27.29606]
[1777927802258,38.37,79952.27,0.0,0.69463,0.00012,27.30232]
[1777927807295,38.37,79946.3,0.0,0.69392,0.00012,27.32829]
[1777927812330,38.37,79945.46,0.0,0.69382,0.00012,27.33207]
[1777927817364,38.37,79944.4,0.0,0.69369,0.00012,27.33677]
[1777927822399,38.37,79944.12,0.0,0.69366,0.00012,27.33811]
[1777927827434,38.37,79943.72,0.0,0.69361,0.00012,27.33995]
[1777927832468,38.37,79943.45,0.0,0.69359,0.00012,27.33784]
[1777927838512,38.38,79942.74,0.0,0.6935,0.00012,27.34103]
[1777927839518,38.38,79921.04,0.0,0.69095,0.00012,27.43348]
[1777927840525,38.38,79917.67,0.0,0.69055,0.00012,27.44767]
[1777927846569,38.37,79918.8,0.0,0.69069,0.00012,27.44248]
[1777927851608,38.37,79919.56,0.0,0.69079,0.00012,27.43892]
[1777927856640,38.37,79919.72,0.0,0.69082,0.00012,27.43792]
[1777927861676,38.37,79919.91,0.0,0.69085,0.00012,27.4368]
[1777927866719,38.37,79921.86,0.0,0.69109,0.00012,27.42824]
[1777927871753,38.36,79922.73,0.0,0.6912,0.00012,27.42428]
[1777927876789,38.36,79923.15,0.0,0.69125,0.00012,27.42224]
[1777927881824,38.36,79919.77,0.0,0.69086,0.00012,27.43631]
[1777927884845,38.36,79905.68,0.0,0.6892,0.00012,27.49555]
[1777927886858,38.36,79901.91,0.0,0.68876,0.00012,27.51119]
[1777927891895,38.35,79901.7,0.0,0.68877,0.00012,27.50807]
[1777927896930,38.35,79912.42,0.0,0.69005,0.00012,27.46237]
[1777927899950,38.35,79911.75,0.0,0.68998,0.00012,27.46487]
[1777927904993,38.35,79910.72,0.0,0.68987,0.00012,27.4688]
[1777927908023,38.34,79904.14,0.0,0.6891,0.00012,27.49623]
[1777927914057,38.34,79903.96,0.0,0.6891,0.00012,27.49623]
[1777927919091,38.34,79904.06,0.0,0.68912,0.00012,27.49526]
[1777927924126,38.33,79907.26,0.0,0.68952,0.00012,27.48125]
[1777927929162,38.33,79906.2,0.0,0.6894,0.00012,27.48522]
[1777927934197,38.33,79905.12,0.0,0.68929,0.00012,27.48927]
[1777927940238,38.32,79905.65,0.0,0.68937,0.00012,27.48644]
[1777927946281,38.32,79905.45,0.0,0.68936,0.00012,27.48669]
[1777927949302,38.32,79899.39,0.0,0.68865,0.00012,27.51186]
[1777927954336,38.31,79899.44,0.0,0.68869,0.00012,27.50768]
[1777927959371,38.31,79899.63,0.0,0.68873,0.00012,27.50629]
[1777927964406,38.31,79899.83,0.0,0.68876,0.00012,27.50487]
[1777927969442,38.31,79897.31,0.0,0.68846,0.00012,27.51558]
[1777927974476,38.31,79894.67,0.0,0.68813,0.00012,27.52718]
[1777927979512,38.31,79894.87,0.0,0.68814,0.00012,27.52684]
[1777927984546,38.32,79895.37,0.0,0.68819,0.00012,27.52524]
[1777927989582,38.32,79895.93,0.0,0.68824,0.00012,27.52339]
[1777927994617,38.32,79892.18,0.0,0.68779,0.00012,27.53958]
[1777927999652,38.33,79886.71,0.0,0.68713,0.00012,27.56279]
[1777928005695,38.33,79886.53,0.0,0.6871,0.00012,27.56392]
[1777928008715,38.33,79878.81,0.0,0.68617,0.00012,27.59616]
[1777928013754,38.33,79875.3,0.0,0.68577,0.00012,27.6075]
[1777928018787,38.33,79880.29,0.0,0.68636,0.00012,27.58697]
[1777928023823,38.33,79880.22,0.0,0.68634,0.00012,27.58746]
[1777928028857,38.33,79880.12,0.0,0.68633,0.00012,27.58807]
[1777928034900,38.34,79880.21,0.0,0.68633,0.00012,27.58793]
[1777928039934,38.34,79883.87,0.0,0.68676,0.00012,27.57298]
[1777928044969,38.34,79884.2,0.0,0.68679,0.00012,27.57187]
[1777928050010,38.34,79885.32,0.0,0.68692,0.00012,27.56748]
[1777928055040,38.34,79886.29,0.0,0.68703,0.00012,27.56373]
[1777928061938,38.34,79886.73,0.0,0.68707,0.00012,27.56232]
[1777928065110,38.35,79892.91,0.0,0.6878,0.00012,27.53675]
[1777928070145,38.35,79892.3,0.0,0.68771,0.00012,27.53967]
[1777928075179,38.35,79892.51,0.0,0.68774,0.00012,27.53582]
[1777928078205,38.35,79902.84,0.0,0.68898,0.00012,27.49222]
[1777928080215,38.35,79904.11,0.0,0.68913,0.00012,27.48664]
[1777928085250,38.34,79904.11,0.0,0.68915,0.00012,27.48609]
[1777928090284,38.34,79901.32,0.0,0.68883,0.00012,27.49724]
[1777928095321,38.34,79902.3,0.0,0.68896,0.00012,27.49255]
[1777928100356,38.33,79902.82,0.0,0.68904,0.00012,27.48981]
[1777928106399,38.33,79904.44,0.0,0.68925,0.00012,27.48236]
[1777928108412,38.33,79910.02,0.0,0.68991,0.00012,27.45866]
[1777928111433,38.33,79913.23,0.0,0.6903,0.00012,27.44486]
[1777928113446,38.33,79918.47,0.0,0.69092,0.00012,27.42254]
[1777928118482,38.32,79918.57,0.0,0.69094,0.00012,27.42186]
[1777928123517,38.32,79919.18,0.0,0.69102,0.00012,27.41903]
[1777928128553,38.32,79920.36,0.0,0.69116,0.00012,27.4138]
[1777928133594,38.32,79920.37,0.0,0.69119,0.00012,27.41017]
[1777928138622,38.32,79920.82,0.0,0.69125,0.00012,27.40807]
[1777928143656,38.32,79924.12,0.0,0.69164,0.00012,27.39388]
[1777928148692,38.32,79925.34,0.0,0.69179,0.00012,27.38856]
[1777928153727,38.32,79927.68,0.0,0.69206,0.00012,27.37852]
[1777928158762,38.32,79926.97,0.0,0.69198,0.00012,27.38149]
[1777928163798,38.32,79926.43,0.0,0.69192,0.00012,27.38372]
[1777928169839,38.32,79926.51,0.0,0.69193,0.00012,27.3833]
[1777928174873,38.31,79924.61,0.0,0.69171,0.00012,27.39131]
[1777928180917,38.31,79924.71,0.0,0.69172,0.00012,27.39076]
[1777928186958,38.31,79924.46,0.0,0.6917,0.00012,27.3917]
[1777928191993,38.31,79924.68,0.0,0.69174,0.00012,27.38727]
[1777928197028,38.31,79928.24,0.0,0.69217,0.00012,27.37201]
[1777928202063,38.31,79931.44,0.0,0.69254,0.00012,27.35834]
[1777928208105,38.31,79931.1,0.0,0.6925,0.00012,27.35984]
[1777928209112,38.31,79925.14,0.0,0.6918,0.00012,27.38527]
[1777928212134,38.31,79922.46,0.0,0.69148,0.00012,27.39664]
[1777928217167,38.31,79921.58,0.0,0.69138,0.00012,27.40024]
[1777928222212,38.31,79920.49,0.0,0.69126,0.00012,27.40471]
[1777928223211,38.31,79908.84,0.0,0.68988,0.00012,27.45401]
[1777928225224,38.31,79905.16,0.0,0.68945,0.00012,27.46941]
[1777928230259,38.31,79905.1,0.0,0.68945,0.00012,27.46922]
[1777928238316,38.3,79904.61,0.0,0.68941,0.00012,27.47056]
[1777928244362,38.3,79904.78,0.0,0.68945,0.00012,27.46922]
[1777928250400,38.3,79904.58,0.0,0.68944,0.00012,27.46953]
[1777928255435,38.29,79905.3,0.0,0.68955,0.00012,27.46268]
[1777928263347,38.29,79905.03,0.0,0.68954,0.00012,27.46315]
[1777928268528,38.29,79901.58,0.0,0.68914,0.00012,27.47725]
[1777928273560,38.28,79902.54,0.0,0.68927,0.00012,27.47274]
[1777928278595,38.28,79901.51,0.0,0.68916,0.00012,27.47661]
[1777928284637,38.28,79901.73,0.0,0.6892,0.00012,27.47513]
[1777928293701,38.27,79902.7,0.0,0.68933,0.00012,27.47024]
[1777928298736,38.27,79902.53,0.0,0.68932,0.00012,27.47053]
[1777928301758,38.27,79909.5,0.0,0.69016,0.00012,27.44086]
[1777928303771,38.27,79916.33,0.0,0.69097,0.00012,27.41178]
[1777928309814,38.27,79915.77,0.0,0.69091,0.00012,27.41393]
[1777928314848,38.26,79914.0,0.0,0.69072,0.00012,27.41787]
[1777928319883,38.26,79915.54,0.0,0.69091,0.00012,27.41114]
[1777928324918,38.26,79914.79,0.0,0.69082,0.00012,27.41415]
[1777928329953,38.26,79915.1,0.0,0.69086,0.00012,27.41265]
[1777928334987,38.26,79914.0,0.0,0.69074,0.00012,27.41713]
[1777928340024,38.26,79911.05,0.0,0.69039,0.00012,27.42943]
[1777928345058,38.26,79911.26,0.0,0.69043,0.00012,27.42829]
[1777928350093,38.26,79904.7,0.0,0.68965,0.00012,27.4558]
[1777928354121,38.25,79903.35,0.0,0.6895,0.00012,27.46122]
[1777928359156,38.25,79902.76,0.0,0.68944,0.00012,27.46332]
[1777928364192,38.25,79900.47,0.0,0.68918,0.00012,27.47257]
[1777928370234,38.25,79897.97,0.0,0.6889,0.00012,27.48258]
[1777928375269,38.24,79898.74,0.0,0.68902,0.00012,27.47551]
[1777928380304,38.24,79900.09,0.0,0.68919,0.00012,27.46938]
[1777928385340,38.24,79900.59,0.0,0.68926,0.00012,27.46686]
[1777928390374,38.23,79900.76,0.0,0.68929,0.00012,27.46575]
[1777928397424,38.23,79900.74,0.0,0.6893,0.00012,27.46528]
[1777928402460,38.23,79913.53,0.0,0.69083,0.00012,27.41073]
[1777928405482,38.23,79913.94,0.0,0.69088,0.00012,27.40881]
[1777928410517,38.23,79910.56,0.0,0.69048,0.00012,27.42302]
[1777928415554,38.23,79910.73,0.0,0.69051,0.00012,27.42212]
[1777928420587,38.22,79910.82,0.0,0.69053,0.00012,27.4215]
[1777928426498,38.22,79911.93,0.0,0.69066,0.00012,27.41659]
[1777928432671,38.22,79912.31,0.0,0.69073,0.00012,27.41136]
[1777928441733,38.22,79914.93,0.0,0.69105,0.00012,27.39999]
[1777928447777,38.22,79912.21,0.0,0.69073,0.00012,27.41143]
[1777928453687,38.22,79915.19,0.0,0.69108,0.00012,27.39864]
[1777928459868,38.22,79918.16,0.0,0.69144,0.00012,27.38591]
[1777928460876,38.22,79925.86,0.0,0.69235,0.00012,27.35301]
[1777928462894,38.22,79927.7,0.0,0.69257,0.00012,27.34514]
[1777928467930,38.22,79929.59,0.0,0.69279,0.00012,27.3372]
[1777928469939,38.22,79941.25,0.0,0.69416,0.00012,27.28709]
[1777928471954,38.22,79942.38,0.0,0.69429,0.00012,27.28233]
[1777928476989,38.22,79941.83,0.0,0.69422,0.00012,27.28513]
[1777928480043,38.22,79948.43,0.0,0.69499,0.00012,27.25683]
[1777928484042,38.23,79949.01,0.0,0.69504,0.00012,27.25474]
[1777928490084,38.23,79947.86,0.0,0.69489,0.00012,27.26038]
[1777928492099,38.23,79953.25,0.0,0.69554,0.00012,27.23382]
[1777928495118,38.23,79956.99,0.0,0.69597,0.00012,27.21794]
[1777928500154,38.24,79960.87,0.0,0.69641,0.00012,27.20177]
[1777928506198,38.24,79965.42,0.0,0.69692,0.00012,27.18289]
[1777928512238,38.25,79968.49,0.0,0.69725,0.00012,27.17054]
[1777928518280,38.26,79969.64,0.0,0.69736,0.00012,27.16661]
[1777928522307,38.26,79975.66,0.0,0.69804,0.00012,27.14099]
[1777928528350,38.27,79980.46,0.0,0.69857,0.00012,27.12118]
[1777928534393,38.28,79983.44,0.0,0.69889,0.00012,27.10945]
[1777928539428,38.28,79987.93,0.0,0.69939,0.00012,27.0905]
[1777928544463,38.29,79993.26,0.0,0.69999,0.00012,27.06787]
[1777928545470,38.29,79999.46,0.0,0.70071,0.00012,27.04059]
[1777928547484,38.29,80004.44,0.0,0.70129,0.00012,27.01855]
[1777928552518,38.29,80003.66,0.0,0.70121,0.00012,27.01889]
[1777928554534,38.29,80009.14,0.0,0.70184,0.00012,26.9946]
[1777928559568,38.3,80010.57,0.0,0.70196,0.00012,26.99003]
[1777928564605,38.36,80020.21,0.0,0.70281,0.00012,26.95825]
[1777928566619,38.37,80020.24,0.0,0.70277,0.00012,26.95981]
[1777928571653,38.4,80025.66,0.0,0.70329,0.00012,26.94039]
[1777928573666,38.41,80033.08,0.0,0.7041,0.00012,26.90916]
[1777928576686,38.43,80043.63,0.0,0.70522,0.00012,26.86537]
[1777928579570,38.41,80039.61,0.0,0.70485,0.00012,26.87969]
[1777928580714,38.41,80029.8,0.0,0.7037,0.00012,26.92447]
[1777928582730,38.4,80025.78,0.0,0.70328,0.00012,26.94055]
[1777928583737,38.4,80020.79,0.0,0.7027,0.00012,26.96297]
[1777928586757,38.4,80020.51,0.0,0.70266,0.00012,26.96463]
[1777928591791,38.4,80022.54,0.0,0.70288,0.00012,26.95603]
[1777928599847,38.41,80022.15,0.0,0.70282,0.00012,26.95854]
[1777928604882,38.41,80022.56,0.0,0.70286,0.00012,26.95717]
[1777928609918,38.41,80024.72,0.0,0.7031,0.00012,26.94798]
[1777928614952,38.42,80028.55,0.0,0.70354,0.00012,26.92794]
[1777928619993,38.41,80031.24,0.0,0.70387,0.00012,26.91512]
[1777928625025,38.41,80031.09,0.0,0.70387,0.00012,26.91506]
[1777928630057,38.4,80031.97,0.0,0.70399,0.00012,26.91038]
[1777928635092,38.4,80032.35,0.0,0.70405,0.00012,26.90797]
[1777928642145,38.4,80036.06,0.0,0.7045,0.00012,26.89036]
[1777928646173,38.39,80019.23,0.0,0.70257,0.00012,26.96525]
[1777928648187,38.39,80016.86,0.0,0.7023,0.00012,26.97551]
[1777928652215,38.39,80010.45,0.0,0.70156,0.00012,27.00379]
[1777928655240,38.39,80006.85,0.0,0.70114,0.00012,27.01994]
[1777928661144,38.39,80005.2,0.0,0.70095,0.00012,27.02745]
[1777928668328,38.39,80004.44,0.0,0.70085,0.00012,27.03101]
[1777928674370,38.39,80003.92,0.0,0.7008,0.00012,27.03005]
[1777928679405,38.39,80001.51,0.0,0.70052,0.00012,27.04081]
[1777928680412,38.39,79991.69,0.0,0.69938,0.00012,27.08413]
[1777928682426,38.39,79989.35,0.0,0.69911,0.00012,27.0944]
[1777928687460,38.39,79991.08,0.0,0.69931,0.00012,27.08662]
[1777928693503,38.39,79991.06,0.0,0.69931,0.00012,27.08654]
[1777928698538,38.39,79995.21,0.0,0.6998,0.00012,27.06813]
[1777928708607,38.39,80041.72,0.0,0.70519,0.00012,26.86061]
[1777928710622,38.39,80040.13,0.0,0.70501,0.00012,26.86796]
[1777928714650,38.4,80033.96,0.0,0.70428,0.00012,26.89643]
[1777928718679,38.4,79971.03,0.0,0.69695,0.00012,27.1753]
[1777928728748,38.39,79977.97,0.0,0.69778,0.00012,27.14419]
[1777928730762,38.39,79972.79,0.0,0.69718,0.00012,27.1666]
[1777928735797,38.39,79974.0,0.0,0.69734,0.00012,27.15776]
[1777928742847,38.39,79974.42,0.0,0.69739,0.00012,27.15613]
[1777928748757,38.39,79974.73,0.0,0.69743,0.00012,27.15452]
[1777928754930,38.4,79977.44,0.0,0.69773,0.00012,27.14331]
[1777928759965,38.4,79979.33,0.0,0.69794,0.00012,27.13562]
[1777928761984,38.4,79987.59,0.0,0.6989,0.00012,27.09968]
[1777928763993,38.4,79989.44,0.0,0.6991,0.00012,27.09184]
[1777928769028,38.41,79990.51,0.0,0.69921,0.00012,27.08795]
[1777928775071,38.41,79991.21,0.0,0.69927,0.00012,27.08583]
[1777928780105,38.41,79996.48,0.0,0.69986,0.00012,27.06327]
[1777928783126,38.41,79998.81,0.0,0.70014,0.00012,27.05296]
[1777928788161,38.41,80007.57,0.0,0.70115,0.00012,27.01422]
[1777928789168,38.41,80010.75,0.0,0.70152,0.00012,27.00016]
[1777928792189,38.42,80016.37,0.0,0.70219,0.00012,26.97192]
[1777928795210,38.42,80023.41,0.0,0.703,0.00012,26.94075]
[1777928798230,38.42,80027.23,0.0,0.70343,0.00012,26.92397]
[1777928800245,38.42,80038.55,0.0,0.70474,0.00012,26.87314]
[1777928801252,38.42,80042.24,0.0,0.70517,0.00012,26.85641]
[1777928806286,38.41,80042.99,0.0,0.70527,0.00012,26.85253]
[1777928809307,38.41,80032.62,0.0,0.70408,0.00012,26.89888]
[1777928812329,38.41,80028.96,0.0,0.70366,0.00012,26.9149]
[1777928817364,38.41,80030.32,0.0,0.70384,0.00012,26.90806]
[1777928821392,38.4,80023.43,0.0,0.70306,0.00012,26.93832]
[1777928826427,38.4,80021.82,0.0,0.70289,0.00012,26.94464]
[1777928831462,38.39,80021.74,0.0,0.7029,0.00012,26.94412]
[1777928836497,38.39,80023.36,0.0,0.70311,0.00012,26.93602]
[1777928841535,38.39,80024.62,0.0,0.70328,0.00012,26.92957]
[1777928846566,38.38,80024.68,0.0,0.7033,0.00012,26.92851]
[1777928851602,38.38,80024.76,0.0,0.70335,0.00012,26.92393]
[1777928856637,38.37,80025.81,0.0,0.70349,0.00012,26.91846]
[1777928861671,38.37,80024.29,0.0,0.70333,0.00012,26.9245]
[1777928866707,38.36,80026.22,0.0,0.70357,0.00012,26.9151]
[1777928871742,38.36,80032.88,0.0,0.70436,0.00012,26.88446]
[1777928874763,38.36,80033.74,0.0,0.70447,0.00012,26.88023]
[1777928879798,38.36,80034.37,0.0,0.70456,0.00012,26.87684]
[1777928885840,38.35,80034.95,0.0,0.70464,0.00012,26.87357]
[1777928890875,38.35,80040.71,0.0,0.70532,0.00012,26.84709]
[1777928897925,38.35,80044.0,0.0,0.70571,0.00012,26.83169]
[1777928902960,38.35,80045.27,0.0,0.70586,0.00012,26.82562]
[1777928907995,38.34,80048.65,0.0,0.70626,0.00012,26.81]
[1777928911018,38.34,80054.53,0.0,0.70696,0.00012,26.77968]
[1777928915045,38.34,80058.84,0.0,0.70746,0.00012,26.75995]
[1777928920079,38.34,80059.31,0.0,0.70751,0.00012,26.75781]
[1777928925117,38.34,80062.61,0.0,0.70789,0.00012,26.74278]
[1777928930150,38.34,80063.3,0.0,0.70797,0.00012,26.73971]
[1777928936192,38.34,80059.93,0.0,0.70758,0.00012,26.75517]
[1777928941227,38.34,80061.31,0.0,0.70774,0.00012,26.74891]
[1777928944248,38.34,80069.14,0.0,0.70864,0.00011,26.71314]
[1777928949282,38.35,80070.82,0.0,0.70882,0.00011,26.70567]
[1777928954317,38.35,80070.43,0.0,0.70877,0.00011,26.70773]
[1777928959353,38.35,80066.54,0.0,0.70832,0.00011,26.72576]
[1777928964388,38.35,80064.82,0.0,0.70812,0.00011,26.73378]
[1777928969423,38.35,80061.27,0.0,0.70771,0.00012,26.75012]
[1777928975465,38.35,80058.85,0.0,0.70745,0.00012,26.75775]
[1777928980500,38.35,80059.08,0.0,0.70747,0.00012,26.7567]
[1777928985535,38.35,80059.74,0.0,0.70755,0.00012,26.75371]
[1777928990570,38.35,80059.68,0.0,0.70754,0.00012,26.754]
[1777928999635,38.35,80059.36,0.0,0.7075,0.00012,26.75549]
[1777929010597,38.35,80058.97,0.0,0.70746,0.00012,26.75729]
[1777929015745,38.35,80058.51,0.0,0.7074,0.00012,26.75939]
[1777929021788,38.35,80058.48,0.0,0.7074,0.00012,26.75952]
[1777929030738,38.35,80058.48,0.0,0.7074,0.00012,26.7595]
[1777929036913,38.35,80058.64,0.0,0.70744,0.00012,26.75533]
[1777929038910,38.35,80083.41,0.0,0.71028,0.00011,26.64176]
[1777929040925,38.35,80082.81,0.0,0.71021,0.00011,26.64463]
[1777929046966,38.35,80082.29,0.0,0.71014,0.00011,26.64768]
[1777929054016,38.36,80080.57,0.0,0.70992,0.00011,26.65632]
[1777929059052,38.36,80079.58,0.0,0.7098,0.00011,26.66135]
[1777929064091,38.36,80081.68,0.0,0.71003,0.00011,26.65213]
[1777929069123,38.36,80087.15,0.0,0.71064,0.00011,26.62741]
[1777929074158,38.37,80089.24,0.0,0.71087,0.00011,26.61835]
[1777929077179,38.37,80100.29,0.0,0.71212,0.00011,26.56755]
[1777929079193,38.37,80102.66,0.0,0.71239,0.00011,26.55686]
[1777929084229,38.38,80105.17,0.0,0.71265,0.00011,26.54612]
[1777929091170,38.4,80108.27,0.0,0.7129,0.00011,26.53344]
[1777929097320,38.41,80110.87,0.0,0.71317,0.00011,26.5228]
[1777929102355,38.41,80109.81,0.0,0.71302,0.00011,26.52882]
[1777929106386,38.42,80101.88,0.0,0.7121,0.00011,26.56649]
[1777929108403,38.42,80096.26,0.0,0.71145,0.00011,26.59288]
[1777929113436,38.42,80093.19,0.0,0.71108,0.00011,26.60777]
[1777929119478,38.43,80092.6,0.0,0.711,0.00011,26.61125]
[1777929131562,38.43,80090.97,0.0,0.71078,0.00011,26.62023]
[1777929137603,38.44,80090.38,0.0,0.71069,0.00011,26.62363]
[1777929144654,38.44,80090.2,0.0,0.71066,0.00011,26.62522]
[1777929151704,38.44,80090.53,0.0,0.71069,0.00011,26.621]
[1777929159761,38.45,80090.49,0.0,0.71067,0.00011,26.62203]
[1777929164797,38.45,80091.27,0.0,0.71075,0.00011,26.61897]
[1777929170840,38.45,80091.3,0.0,0.71073,0.00011,26.61948]
[1777929175874,38.46,80090.61,0.0,0.71064,0.00011,26.62318]
[1777929180909,38.46,80090.07,0.0,0.71057,0.00011,26.62618]
[1777929185944,38.46,80089.61,0.0,0.71051,0.00011,26.62878]
[1777929190978,38.46,80089.46,0.0,0.71048,0.00011,26.62994]
[1777929193999,38.47,80081.67,0.0,0.70958,0.00011,26.66599]
[1777929196013,38.47,80080.47,0.0,0.70944,0.00011,26.67163]
[1777929201049,38.47,80079.58,0.0,0.70933,0.00011,26.67597]
[1777929206086,38.47,80079.09,0.0,0.70927,0.00011,26.67845]
[1777929212125,38.47,80075.18,0.0,0.70884,0.00011,26.69314]
[1777929217167,38.47,80069.16,0.0,0.70814,0.00011,26.72076]
[1777929218172,38.47,80054.57,0.0,0.70647,0.00011,26.78704]
[1777929220187,38.47,80051.25,0.0,0.70609,0.00012,26.80199]
[1777929225222,38.47,80050.43,0.0,0.706,0.00012,26.80531]
[1777929230262,38.47,80055.91,0.0,0.70664,0.00011,26.78016]
[1777929235297,38.47,80056.43,0.0,0.70671,0.00011,26.77756]
[1777929242222,38.46,80057.55,0.0,0.70684,0.00011,26.77215]
[1777929247383,38.46,80058.59,0.0,0.70697,0.00011,26.7672]
[1777929253425,38.46,80059.97,0.0,0.70713,0.00011,26.76066]
[1777929258461,38.46,80059.57,0.0,0.70709,0.00011,26.76231]
[1777929262366,38.46,80070.85,0.0,0.70839,0.00011,26.71089]
[1777929263495,38.46,80073.21,0.0,0.70866,0.00011,26.70009]
[1777929268531,38.46,80076.11,0.0,0.70899,0.00011,26.68696]
[1777929275580,38.46,80075.87,0.0,0.70897,0.00011,26.68488]
[1777929280614,38.46,80075.71,0.0,0.70895,0.00011,26.6858]
[1777929286656,38.46,80075.26,0.0,0.70889,0.00011,26.68808]
[1777929291692,38.47,80075.1,0.0,0.70887,0.00011,26.68898]
[1777929296727,38.47,80074.88,0.0,0.70884,0.00011,26.69016]
[1777929302769,38.47,80075.22,0.0,0.70887,0.00011,26.6888]
[1777929309818,38.47,80075.01,0.0,0.70885,0.00011,26.69]
[1777929311838,38.47,80080.5,0.0,0.70947,0.00011,26.66494]
[1777929313846,38.47,80087.05,0.0,0.71022,0.00011,26.63499]
[1777929318881,38.47,80087.77,0.0,0.71029,0.00011,26.6321]
[1777929324922,38.47,80088.7,0.0,0.71039,0.00011,26.62835]
[1777929330967,38.48,80088.84,0.0,0.71039,0.00011,26.62824]
[1777929332979,38.48,80083.67,0.0,0.70981,0.00011,26.64871]
[1777929339020,38.48,80085.53,0.0,0.71001,0.00011,26.64062]
[1777929344056,38.48,80085.6,0.0,0.71001,0.00011,26.64067]
[1777929349091,38.48,80085.73,0.0,0.71002,0.00011,26.64045]
[1777929356140,38.49,80085.93,0.0,0.71003,0.00011,26.64005]
[1777929361175,38.49,80086.12,0.0,0.71004,0.00011,26.63956]
[1777929367217,38.49,80086.17,0.0,0.71004,0.00011,26.63977]
[1777929373138,38.49,80086.28,0.0,0.71004,0.00011,26.63971]
[1777929381316,38.5,80086.65,0.0,0.71007,0.00011,26.6386]
[1777929386350,38.5,80086.88,0.0,0.71009,0.00011,26.63791]
[1777929391387,38.5,80086.83,0.0,0.71009,0.00011,26.63506]
[1777929397429,38.5,80087.33,0.0,0.71014,0.00011,26.63322]
[1777929402467,38.5,80090.38,0.0,0.71048,0.00011,26.61963]
[1777929407561,38.51,80089.82,0.0,0.7104,0.00011,26.62265]
[1777929413422,38.51,80089.6,0.0,0.71037,0.00011,26.62417]
[1777929415618,38.51,80077.06,0.0,0.70893,0.00011,26.68185]
[1777929417634,38.51,80074.23,0.0,0.7086,0.00011,26.69487]
[1777929423492,38.51,80069.92,0.0,0.7081,0.00011,26.71457]
[1777929424683,38.51,80063.95,0.0,0.70742,0.00011,26.74171]
[1777929427702,38.51,80062.57,0.0,0.70726,0.00011,26.74791]
[1777929428708,38.51,80057.19,0.0,0.70665,0.00011,26.77225]
[1777929431729,38.51,80053.41,0.0,0.70622,0.00011,26.78918]
[1777929434750,38.51,80047.85,0.0,0.70558,0.00012,26.81404]
[1777929442807,38.5,80047.94,0.0,0.70561,0.00012,26.81287]
[1777929447842,38.5,80048.85,0.0,0.70572,0.00012,26.80831]
[1777929452879,38.5,80047.75,0.0,0.70563,0.00012,26.80938]
[1777929457912,38.5,80047.54,0.0,0.70561,0.00012,26.80986]
[1777929462947,38.49,80047.99,0.0,0.70568,0.00012,26.80737]
[1777929468017,38.49,80040.82,0.0,0.70486,0.00012,26.83918]
[1777929473842,38.49,80042.22,0.0,0.70504,0.00012,26.83222]
[1777929480100,38.49,80042.21,0.0,0.70505,0.00012,26.8316]
[1777929484130,38.48,80036.53,0.0,0.70441,0.00012,26.85667]
[1777929485135,38.48,80030.63,0.0,0.70373,0.00012,26.88298]
[1777929487149,38.48,80030.22,0.0,0.70369,0.00012,26.88453]
[1777929493192,38.48,80030.59,0.0,0.70375,0.00012,26.88194]
[1777929495205,38.47,80036.51,0.0,0.70445,0.00012,26.85511]
[1777929499234,38.47,80042.85,0.0,0.70519,0.00012,26.82612]
[1777929504269,38.47,80043.88,0.0,0.70532,0.00012,26.82097]
[1777929509304,38.47,80043.99,0.0,0.70534,0.00012,26.82]
[1777929514339,38.46,80043.35,0.0,0.7053,0.00012,26.81897]
[1777929519375,38.46,80043.41,0.0,0.70532,0.00012,26.81823]
[1777929524410,38.46,80042.62,0.0,0.70524,0.00012,26.82131]
[1777929530453,38.46,80042.91,0.0,0.70528,0.00012,26.81944]
[1777929535489,38.45,80043.34,0.0,0.70534,0.00012,26.81702]
[1777929542535,38.45,80043.21,0.0,0.70535,0.00012,26.81695]
[1777929547571,38.45,80043.49,0.0,0.70539,0.00012,26.81524]
[1777929552606,38.44,80043.13,0.0,0.70536,0.00012,26.81642]
[1777929557641,38.44,80043.09,0.0,0.70536,0.00012,26.81615]
[1777929563683,38.44,80045.59,0.0,0.70566,0.00012,26.80435]
[1777929569725,38.44,80045.33,0.0,0.70565,0.00012,26.80505]
[1777929574759,38.44,80046.0,0.0,0.70575,0.00012,26.7982]
[1777929579795,38.43,80047.01,0.0,0.70588,0.00012,26.79321]
[1777929584830,38.43,80047.6,0.0,0.70595,0.00012,26.79022]
[1777929589868,38.43,80047.55,0.0,0.70595,0.00012,26.79019]
[1777929594694,38.43,80056.7,0.0,0.70701,0.00012,26.74841]
[1777929596914,38.43,80056.94,0.0,0.70704,0.00012,26.74719]
[1777929601950,38.43,80061.55,0.0,0.70758,0.00011,26.72613]
[1777929606983,38.43,80061.91,0.0,0.70762,0.00011,26.72446]
[1777929612022,38.43,80061.1,0.0,0.70753,0.00011,26.72814]
[1777929617053,38.43,80061.93,0.0,0.70763,0.00011,26.72411]
[1777929622088,38.43,80064.04,0.0,0.70787,0.00011,26.71451]
[1777929630145,38.43,80063.86,0.0,0.70784,0.00011,26.71581]
[1777929635180,38.43,80061.85,0.0,0.70762,0.00011,26.72182]
[1777929643236,38.43,80063.24,0.0,0.70777,0.00011,26.71569]
[1777929649278,38.43,80062.95,0.0,0.70773,0.00011,26.71726]
[1777929654313,38.43,80062.54,0.0,0.70768,0.00011,26.71924]
[1777929660356,38.43,80061.45,0.0,0.70756,0.00011,26.72418]
[1777929665390,38.43,80061.73,0.0,0.7076,0.00011,26.72272]
[1777929670425,38.43,80061.61,0.0,0.70758,0.00011,26.72313]
[1777929675461,38.43,80061.03,0.0,0.70752,0.00011,26.72573]
[1777929680495,38.43,80060.41,0.0,0.70745,0.00012,26.72852]
[1777929685531,38.43,80060.83,0.0,0.7075,0.00011,26.72657]
[1777929690566,38.43,80060.93,0.0,0.70751,0.00011,26.72608]
[1777929695602,38.43,80060.76,0.0,0.70751,0.00012,26.72339]
[1777929703656,38.43,80060.94,0.0,0.70753,0.00012,26.72253]
[1777929708691,38.43,80061.2,0.0,0.70756,0.00011,26.72133]
[1777929714734,38.43,80061.59,0.0,0.70761,0.00011,26.71954]
[1777929719769,38.43,80062.01,0.0,0.70765,0.00011,26.71763]
[1777929721783,38.43,80074.1,0.0,0.70904,0.00011,26.66242]
[1777929723797,38.43,80079.07,0.0,0.70961,0.00011,26.6397]
[1777929732860,38.43,80080.71,0.0,0.70978,0.00011,26.63285]
[1777929737895,38.44,80083.89,0.0,0.71014,0.00011,26.61865]
[1777929738902,38.44,80090.41,0.0,0.71088,0.00011,26.58871]
[1777929742930,38.44,80092.09,0.0,0.71106,0.00011,26.5814]
[1777929747965,38.44,80092.16,0.0,0.71106,0.00011,26.58174]
[1777929754007,38.45,80092.22,0.0,0.71106,0.00011,26.57889]
[1777929759044,38.45,80093.08,0.0,0.71114,0.00011,26.57557]
[1777929764077,38.45,80094.15,0.0,0.71125,0.00011,26.57128]
[1777929770119,38.46,80094.78,0.0,0.7113,0.00011,26.5692]
[1777929775159,38.46,80095.45,0.0,0.71136,0.00011,26.5668]
[1777929778178,38.46,80104.47,0.0,0.71239,0.00011,26.52533]
[1777929779185,38.46,80112.48,0.0,0.71329,0.00011,26.48845]
[1777929781199,38.46,80113.94,0.0,0.71345,0.00011,26.48206]
[1777929787241,38.47,80115.79,0.0,0.71363,0.00011,26.4748]
[1777929792276,38.48,80114.69,0.0,0.71348,0.00011,26.48105]
[1777929797310,38.48,80111.56,0.0,0.7131,0.00011,26.49668]
[1777929802348,38.49,80114.44,0.0,0.7134,0.00011,26.48432]
[1777929807388,38.49,80121.22,0.0,0.71415,0.00011,26.45384]
[1777929808407,38.49,80130.27,0.0,0.71517,0.00011,26.41177]
[1777929809406,38.49,80140.17,0.0,0.71629,0.00011,26.36529]
[1777929810409,38.49,80154.51,0.0,0.71791,0.00011,26.29766]
[1777929811416,38.49,80161.51,0.0,0.71871,0.00011,26.26109]
[1777929812422,38.49,80166.99,0.0,0.71933,0.00011,26.23514]
[1777929813439,38.5,80178.66,0.0,0.72063,0.00011,26.17961]
[1777929815446,38.5,80176.95,0.0,0.72043,0.00011,26.18815]
[1777929820481,38.52,80179.22,0.0,0.72058,0.00011,26.18224]
[1777929825516,38.52,80177.83,0.0,0.7204,0.00011,26.18987]
[1777929829545,38.53,80183.89,0.0,0.72106,0.00011,26.16173]
[1777929831557,38.53,80189.38,0.0,0.72167,0.00011,26.13587]
[1777929834580,38.53,80196.05,0.0,0.72241,0.00011,26.10425]
[1777929835586,38.53,80208.12,0.0,0.72375,0.00011,26.04599]
[1777929836592,38.53,80214.95,0.0,0.72451,0.00011,26.01324]
[1777929837600,38.53,80217.96,0.0,0.72484,0.00011,25.99903]
[1777929840621,38.59,80213.64,0.0,0.72411,0.00011,26.03149]
[1777929842635,38.59,80206.85,0.0,0.72334,0.00011,26.06494]
[1777929843642,38.59,80200.48,0.0,0.72262,0.00011,26.0959]
[1777929845656,38.59,80200.25,0.0,0.72258,0.00011,26.09759]
[1777929850691,38.6,80201.93,0.0,0.72274,0.00011,26.09091]
[1777929855729,38.61,80204.02,0.0,0.72294,0.00011,26.08229]
[1777929856741,38.61,80213.47,0.0,0.72398,0.00011,26.03707]
[1777929858753,38.61,80212.4,0.0,0.72385,0.00011,26.04286]
[1777929860767,38.61,80221.78,0.0,0.72488,0.00011,25.99823]
[1777929863788,38.62,80238.6,0.0,0.72672,0.00011,25.91769]
[1777929864796,38.62,80252.81,0.0,0.72829,0.00011,25.84833]
[1777929865803,38.62,80253.61,0.0,0.72837,0.00011,25.84459]
[1777929870842,38.65,80247.82,0.0,0.7276,0.00011,25.87922]
[1777929872857,38.65,80247.71,0.0,0.72759,0.00011,25.87706]
[1777929877891,38.65,80240.19,0.0,0.72674,0.00011,25.9144]
[1777929881918,38.65,80238.13,0.0,0.72651,0.00011,25.92484]
[1777929888970,38.66,80235.98,0.0,0.72626,0.00011,25.93591]
[1777929896021,38.66,80235.83,0.0,0.72623,0.00011,25.9372]
[1777929901053,38.66,80236.01,0.0,0.72624,0.00011,25.93672]
[1777929906092,38.66,80236.54,0.0,0.72629,0.00011,25.93454]
[1777929911125,38.66,80234.81,0.0,0.72609,0.00011,25.94334]
[1777929916957,38.67,80236.06,0.0,0.72622,0.00011,25.93772]
[1777929922201,38.67,80236.1,0.0,0.72621,0.00011,25.93799]
[1777929927237,38.67,80234.7,0.0,0.72605,0.00011,25.94516]
[1777929929251,38.67,80247.86,0.0,0.7275,0.00011,25.88129]
[1777929931265,38.67,80252.72,0.0,0.72805,0.00011,25.85428]
[1777929937104,38.68,80253.63,0.0,0.72813,0.00011,25.85064]
[1777929945362,38.68,80254.79,0.0,0.72823,0.00011,25.84647]
[1777929950398,38.69,80240.87,0.0,0.72668,0.00011,25.91515]
[1777929952412,38.69,80237.64,0.0,0.72631,0.00011,25.93108]
[1777929957447,38.69,80236.61,0.0,0.72619,0.00011,25.93646]
[1777929964496,38.69,80235.87,0.0,0.7261,0.00011,25.94055]
[1777929970539,38.69,80235.66,0.0,0.72607,0.00011,25.94197]
[1777929975574,38.69,80230.78,0.0,0.72552,0.00011,25.9659]
[1777929980612,38.69,80229.41,0.0,0.72537,0.00011,25.97273]
[1777929982623,38.7,80218.85,0.0,0.72419,0.00011,26.02405]
[1777929984638,38.7,80216.47,0.0,0.72391,0.00011,26.03607]
[1777929986654,38.7,80227.19,0.0,0.7251,0.00011,25.98432]
[1777929988666,38.7,80231.48,0.0,0.72558,0.00011,25.96355]
[1777929993701,38.7,80232.18,0.0,0.72567,0.00011,25.95685]
[1777930006792,38.7,80232.21,0.0,0.72566,0.00011,25.9573]
[1777930011829,38.7,80232.28,0.0,0.72566,0.00011,25.95719]
[1777930015855,38.7,80216.0,0.0,0.72385,0.00011,26.03613]
[1777930017870,38.71,80213.65,0.0,0.72359,0.00011,26.04763]
[1777930022904,38.71,80213.54,0.0,0.72357,0.00011,26.04844]
[1777930032978,38.71,80213.4,0.0,0.72352,0.00011,26.05085]
[1777930034991,38.72,80200.75,0.0,0.7221,0.00011,26.11172]
[1777930037006,38.72,80199.38,0.0,0.72195,0.00011,26.11846]
[1777930043047,38.72,80196.13,0.0,0.72156,0.00011,26.13494]
[1777930048083,38.73,80195.65,0.0,0.72149,0.00011,26.13823]
[1777930053119,38.73,80195.79,0.0,0.7215,0.00011,26.13502]
[1777930058154,38.73,80194.82,0.0,0.72137,0.00011,26.14054]
[1777930063188,38.74,80194.55,0.0,0.72133,0.00011,26.14271]
[1777930068225,38.74,80194.65,0.0,0.72132,0.00011,26.14309]
[1777930073258,38.75,80192.0,0.0,0.721,0.00011,26.15654]
[1777930075273,38.75,80183.64,0.0,0.72006,0.00011,26.19654]
[1777930078106,38.75,80184.42,0.0,0.72014,0.00011,26.19324]
[1777930083330,38.75,80177.38,0.0,0.71934,0.00011,26.22711]
[1777930088368,38.75,80178.09,0.0,0.71943,0.00011,26.22353]
[1777930093399,38.75,80172.89,0.0,0.71885,0.00011,26.24783]
[1777930098435,38.75,80172.3,0.0,0.71879,0.00011,26.25026]
[1777930101457,38.75,80182.91,0.0,0.71999,0.00011,26.1999]
[1777930103470,38.75,80183.7,0.0,0.72008,0.00011,26.19608]
[1777930108317,38.75,80176.37,0.0,0.71926,0.00011,26.23071]
[1777930109512,38.75,80176.44,0.0,0.71927,0.00011,26.23027]
[1777930114548,38.74,80176.7,0.0,0.71932,0.00011,26.22531]
[1777930119583,38.74,80178.69,0.0,0.71955,0.00011,26.21569]
[1777930124618,38.74,80178.46,0.0,0.71953,0.00011,26.2166]
[1777930129653,38.74,80174.59,0.0,0.7191,0.00011,26.23469]
[1777930134688,38.74,80172.94,0.0,0.71892,0.00011,26.24218]
[1777930139722,38.74,80173.31,0.0,0.71897,0.00011,26.24012]
[1777930145765,38.74,80171.73,0.0,0.7188,0.00011,26.24719]
[1777930150802,38.74,80170.88,0.0,0.71871,0.00011,26.25087]
[1777930155835,38.73,80169.08,0.0,0.71852,0.00011,26.25899]
[1777930161877,38.73,80168.08,0.0,0.71842,0.00011,26.26324]
[1777930165905,38.73,80160.33,0.0,0.71755,0.00011,26.2995]
[1777930170940,38.73,80157.57,0.0,0.71724,0.00011,26.31263]
[1777930173961,38.73,80151.35,0.0,0.71656,0.00011,26.33834]
[1777930180007,38.73,80151.48,0.0,0.71657,0.00011,26.33767]
[1777930185038,38.73,80151.95,0.0,0.71663,0.00011,26.33542]
[1777930190073,38.73,80151.59,0.0,0.71659,0.00011,26.33707]
[1777930191080,38.73,80157.89,0.0,0.7173,0.00011,26.30755]
[1777930193093,38.73,80160.39,0.0,0.71758,0.00011,26.29584]
[1777930198131,38.73,80162.09,0.0,0.71776,0.00011,26.28802]
[1777930203166,38.73,80161.87,0.0,0.71773,0.00011,26.28925]
[1777930208202,38.73,80161.17,0.0,0.71765,0.00011,26.29271]
[1777930212228,38.73,80168.83,0.0,0.71851,0.00011,26.25681]
[1777930213236,38.73,80175.25,0.0,0.71922,0.00011,26.22655]
[1777930214243,38.73,80181.89,0.0,0.71997,0.00011,26.19487]
[1777930216257,38.73,80187.9,0.0,0.72065,0.00011,26.16593]
[1777930221292,38.73,80190.44,0.0,0.72095,0.00011,26.15322]
[1777930225332,38.73,80197.14,0.0,0.7217,0.00011,26.12136]
[1777930231362,38.73,80196.68,0.0,0.72168,0.00011,26.11927]
[1777930235391,38.72,80202.03,0.0,0.72229,0.00011,26.09322]
[1777930240426,38.72,80203.89,0.0,0.7225,0.00011,26.08381]
[1777930245462,38.72,80204.28,0.0,0.72256,0.00011,26.0815]
[1777930251504,38.72,80205.01,0.0,0.72265,0.00011,26.07744]
[1777930259371,38.71,80205.05,0.0,0.72267,0.00011,26.07655]
[1777930265601,38.71,80204.34,0.0,0.7226,0.00011,26.07937]
[1777930269440,38.71,80224.02,0.0,0.72479,0.00011,25.98454]
[1777930270640,38.71,80225.28,0.0,0.72494,0.00011,25.97838]
[1777930275675,38.71,80228.17,0.0,0.72525,0.00011,25.96451]
[1777930280709,38.71,80229.33,0.0,0.72538,0.00011,25.95906]
[1777930285745,38.71,80230.2,0.0,0.72547,0.00011,25.95503]
[1777930294811,38.71,80231.04,0.0,0.72558,0.00011,25.94782]
[1777930299845,38.71,80231.57,0.0,0.72563,0.00011,25.94547]
[1777930309720,38.72,80232.08,0.0,0.72568,0.00011,25.94347]
[1777930314948,38.72,80232.61,0.0,0.72573,0.00011,25.94114]
[1777930323005,38.72,80232.67,0.0,0.72573,0.00011,25.94124]
[1777930328045,38.72,80230.93,0.0,0.72553,0.00011,25.94991]
[1777930333079,38.72,80230.99,0.0,0.72553,0.00011,25.94983]
[1777930338115,38.72,80231.51,0.0,0.72559,0.00011,25.9475]
[1777930343150,38.72,80231.78,0.0,0.72561,0.00011,25.94641]
[1777930350200,38.72,80231.13,0.0,0.72553,0.00011,25.94986]
[1777930354227,38.72,80223.07,0.0,0.72466,0.00011,25.98543]
[1777930357248,38.72,80221.76,0.0,0.72451,0.00011,25.99179]
[1777930362284,38.72,80217.83,0.0,0.72407,0.00011,26.01067]
[1777930367318,38.73,80211.14,0.0,0.72333,0.00011,26.04306]
[1777930369332,38.73,80209.91,0.0,0.72318,0.00011,26.04956]
[1777930376384,38.74,80209.17,0.0,0.72305,0.00011,26.05505]
[1777930382426,38.74,80208.89,0.0,0.72299,0.00011,26.05801]
[1777930387461,38.75,80208.44,0.0,0.72291,0.00011,26.0615]
[1777930395517,38.76,80208.0,0.0,0.72281,0.00011,26.06567]
[1777930400554,38.77,80207.86,0.0,0.72277,0.00011,26.06761]
[1777930410423,38.78,80207.33,0.0,0.72266,0.00011,26.07263]
[1777930415659,38.78,80210.69,0.0,0.72305,0.00011,26.05292]
[1777930420695,38.77,80212.15,0.0,0.72323,0.00011,26.04545]
[1777930425731,38.77,80212.5,0.0,0.72327,0.00011,26.04342]
[1777930430764,38.77,80215.18,0.0,0.72358,0.00011,26.03023]
[1777930435800,38.77,80215.43,0.0,0.72361,0.00011,26.02876]
[1777930441842,38.77,80215.69,0.0,0.72365,0.00011,26.02719]
[1777930446877,38.77,80215.59,0.0,0.72364,0.00011,26.02741]
[1777930453928,38.77,80216.0,0.0,0.72369,0.00011,26.0251]
[1777930458962,38.76,80222.75,0.0,0.72445,0.00011,25.99244]
[1777930463998,38.76,80221.28,0.0,0.72429,0.00011,25.9994]
[1777930469036,38.76,80220.33,0.0,0.72418,0.00011,26.00385]
[1777930471050,38.76,80214.84,0.0,0.72359,0.00011,26.02665]
[1777930472057,38.76,80204.72,0.0,0.72247,0.00011,26.07505]
[1777930474071,38.76,80203.29,0.0,0.72232,0.00011,26.08174]
[1777930479106,38.76,80205.17,0.0,0.72254,0.00011,26.07225]
[1777930484141,38.76,80204.27,0.0,0.72245,0.00011,26.07607]
[1777930490183,38.75,80203.9,0.0,0.72242,0.00011,26.07725]
[1777930500249,38.75,80203.76,0.0,0.72242,0.00011,26.07693]
[1777930505288,38.75,80201.61,0.0,0.7222,0.00011,26.08671]
[1777930510326,38.75,80201.26,0.0,0.72215,0.00011,26.08886]
[1777930515358,38.76,80198.7,0.0,0.72184,0.00011,26.1022]
[1777930520394,38.76,80194.66,0.0,0.72136,0.00011,26.12245]
[1777930526436,38.77,80194.19,0.0,0.72129,0.00011,26.12583]
[1777930532479,38.77,80194.55,0.0,0.72132,0.00011,26.12174]
[1777930533485,38.77,80213.96,0.0,0.72348,0.00011,26.02888]
[1777930535499,38.77,80219.01,0.0,0.72405,0.00011,26.00444]
[1777930540534,38.77,80224.35,0.0,0.72464,0.00011,25.97862]
[1777930545569,38.77,80224.88,0.0,0.7247,0.00011,25.97603]
[1777930547585,38.77,80230.71,0.0,0.72535,0.00011,25.94792]
[1777930550605,38.77,80233.18,0.0,0.72562,0.00011,25.93604]
[1777930551613,38.77,80242.47,0.0,0.72664,0.00011,25.89111]
[1777930552620,38.77,80248.7,0.0,0.72733,0.00011,25.86094]
[1777930555639,38.77,80252.27,0.0,0.72771,0.00011,25.8439]
[1777930560675,38.77,80254.47,0.0,0.72794,0.00011,25.83385]
[1777930565710,38.78,80254.01,0.0,0.72788,0.00011,25.83678]
[1777930570745,38.78,80244.16,0.0,0.72678,0.00011,25.88531]
[1777930573766,38.78,80243.47,0.0,0.72669,0.00011,25.889]
[1777930579808,38.78,80243.95,0.0,0.72674,0.00011,25.88716]
[1777930584842,38.78,80243.81,0.0,0.72671,0.00011,25.88825]
[1777930589877,38.79,80243.88,0.0,0.72671,0.00011,25.8884]
[1777930599944,38.79,80244.5,0.0,0.72678,0.00011,25.88268]
[1777930605990,38.79,80244.45,0.0,0.72676,0.00011,25.88342]
[1777930612032,38.79,80243.88,0.0,0.72669,0.00011,25.88667]
[1777930617067,38.8,80243.58,0.0,0.72665,0.00011,25.88852]
[1777930622101,38.8,80239.61,0.0,0.7262,0.00011,25.90811]
[1777930627136,38.8,80238.42,0.0,0.72607,0.00011,25.91414]
[1777930632173,38.8,80238.09,0.0,0.72602,0.00011,25.91598]
[1777930641235,38.8,80235.72,0.0,0.72576,0.00011,25.92778]
[1777930646272,38.8,80235.95,0.0,0.72578,0.00011,25.92685]
[1777930651308,38.8,80235.97,0.0,0.72579,0.00011,25.92343]
[1777930656343,38.8,80235.08,0.0,0.72569,0.00011,25.92791]
[1777930661378,38.8,80234.01,0.0,0.72557,0.00011,25.93324]
[1777930667419,38.81,80231.9,0.0,0.72533,0.00011,25.94357]
[1777930672456,38.81,80230.6,0.0,0.72519,0.00011,25.94992]
[1777930678500,38.81,80228.39,0.0,0.72494,0.00011,25.96061]
[1777930682528,38.81,80236.72,0.0,0.72586,0.00011,25.92043]
[1777930685548,38.81,80238.84,0.0,0.7261,0.00011,25.91028]
[1777930690584,38.81,80240.27,0.0,0.72625,0.00011,25.90362]
[1777930695622,38.81,80240.54,0.0,0.72627,0.00011,25.9026]
[1777930700655,38.81,80241.58,0.0,0.72638,0.00011,25.89786]
[1777930706697,38.81,80241.22,0.0,0.72633,0.00011,25.89997]
[1777930711741,38.81,80241.7,0.0,0.7264,0.00011,25.89443]
[1777930716769,38.81,80242.48,0.0,0.72648,0.00011,25.89098]
[1777930720797,38.82,80236.98,0.0,0.72587,0.00011,25.91783]
[1777930721803,38.82,80231.35,0.0,0.72524,0.00011,25.94505]
[1777930723818,38.82,80228.81,0.0,0.72496,0.00011,25.95734]
[1777930728853,38.82,80226.4,0.0,0.72469,0.00011,25.96892]
[1777930733888,38.82,80224.08,0.0,0.72444,0.00011,25.98001]
[1777930737916,38.82,80206.42,0.0,0.72248,0.00011,26.06449]
[1777930739930,38.81,80204.46,0.0,0.72227,0.00011,26.0737]
[1777930744965,38.81,80207.67,0.0,0.72264,0.00011,26.0578]
[1777930751007,38.81,80208.15,0.0,0.72271,0.00011,26.05488]
[1777930757051,38.81,80208.09,0.0,0.72271,0.00011,26.0545]
[1777930762933,38.8,80209.8,0.0,0.72291,0.00011,26.04585]
[1777930769133,38.8,80210.31,0.0,0.72298,0.00011,26.04282]
[1777930776183,38.8,80209.58,0.0,0.72293,0.00011,26.04224]
[1777930781217,38.8,80209.39,0.0,0.72292,0.00011,26.04273]
[1777930786254,38.79,80209.81,0.0,0.72298,0.00011,26.04031]
[1777930791289,38.79,80213.72,0.0,0.72342,0.00011,26.02119]
[1777930796322,38.79,80216.87,0.0,0.72377,0.00011,26.00581]
[1777930801357,38.79,80221.74,0.0,0.72432,0.00011,25.98219]
[1777930802365,38.79,80227.38,0.0,0.72494,0.00011,25.95502]
[1777930804378,38.79,80233.47,0.0,0.72562,0.00011,25.92562]
[1777930808406,38.79,80233.74,0.0,0.72564,0.00011,25.92445]
[1777930813442,38.79,80235.47,0.0,0.72583,0.00011,25.91629]
[1777930816464,38.79,80241.38,0.0,0.72648,0.00011,25.88783]
[1777930822506,38.79,80239.99,0.0,0.72632,0.00011,25.89499]
[1777930827540,38.8,80237.62,0.0,0.72605,0.00011,25.90676]
[1777930829555,38.8,80220.28,0.0,0.72413,0.00011,25.99043]
[1777930831569,38.8,80215.17,0.0,0.72358,0.00011,26.01144]
[1777930837612,38.79,80215.91,0.0,0.72367,0.00011,26.00758]
[1777930842646,38.79,80215.03,0.0,0.72358,0.00011,26.01155]
[1777930847683,38.79,80214.94,0.0,0.72358,0.00011,26.0117]
[1777930852715,38.79,80214.69,0.0,0.72355,0.00011,26.01263]
[1777930857751,38.79,80216.09,0.0,0.72372,0.00011,26.00567]
[1777930862791,38.79,80215.69,0.0,0.72368,0.00011,26.00735]
[1777930869835,38.79,80215.5,0.0,0.72366,0.00011,26.00789]
[1777930874871,38.79,80214.62,0.0,0.72357,0.00011,26.01185]
[1777930879905,38.79,80215.82,0.0,0.72371,0.00011,26.00585]
[1777930885949,38.78,80215.96,0.0,0.72373,0.00011,26.0049]
[1777930894004,38.78,80216.23,0.0,0.72379,0.00011,25.99975]
[1777930903917,38.78,80216.86,0.0,0.72387,0.00011,25.99611]
[1777930913987,38.77,80215.87,0.0,0.72379,0.00011,25.99965]
[1777930919179,38.77,80215.63,0.0,0.72378,0.00011,26.00006]
[1777930924213,38.77,80215.14,0.0,0.72374,0.00011,26.00179]
[1777930934128,38.76,80213.72,0.0,0.7236,0.00011,26.00745]
[1777930940326,38.76,80213.79,0.0,0.72362,0.00011,26.00671]
[1777930946367,38.76,80214.82,0.0,0.72374,0.00011,26.00152]
[1777930951403,38.76,80213.87,0.0,0.72366,0.00011,26.00239]
[1777930958452,38.76,80214.81,0.0,0.72377,0.00011,25.99759]
[1777930963487,38.76,80216.14,0.0,0.72392,0.00011,25.99104]
[1777930973557,38.76,80216.65,0.0,0.72398,0.00011,25.9883]
[1777930978592,38.75,80222.32,0.0,0.72461,0.00011,25.9609]
[1777930981612,38.75,80224.44,0.0,0.72485,0.00011,25.95067]
[1777930986647,38.76,80227.25,0.0,0.72516,0.00011,25.9372]
[1777930991683,38.76,80228.17,0.0,0.72526,0.00011,25.93289]
[1777930996718,38.76,80228.76,0.0,0.72532,0.00011,25.93019]
[1777931000746,38.76,80235.27,0.0,0.72604,0.00011,25.89886]
[1777931005780,38.76,80234.1,0.0,0.7259,0.00011,25.9048]
[1777931010816,38.76,80234.68,0.0,0.72596,0.00011,25.9023]
[1777931012832,38.76,80226.57,0.0,0.72508,0.00011,25.9381]
[1777931014845,38.76,80226.45,0.0,0.72506,0.00011,25.93873]
[1777931019880,38.76,80225.35,0.0,0.72494,0.00011,25.94413]
[1777931024915,38.76,80221.53,0.0,0.72451,0.00011,25.9626]
[1777931028942,38.76,80214.0,0.0,0.72368,0.00011,25.99878]
[1777931030962,38.76,80205.94,0.0,0.72278,0.00011,26.03735]
[1777931032973,38.76,80199.78,0.0,0.7221,0.00011,26.06666]
[1777931035992,38.76,80207.69,0.0,0.72299,0.00011,26.02854]
[1777931038006,38.76,80213.33,0.0,0.72362,0.00011,26.00134]
[1777931042037,38.76,80220.98,0.0,0.72447,0.00011,25.96441]
[1777931045057,38.76,80225.5,0.0,0.72497,0.00011,25.94258]
[1777931050096,38.76,80226.65,0.0,0.7251,0.00011,25.93714]
[1777931055129,38.76,80228.52,0.0,0.7253,0.00011,25.92823]
[1777931060166,38.76,80229.29,0.0,0.72538,0.00011,25.92467]
[1777931065200,38.76,80226.3,0.0,0.72505,0.00011,25.93926]
[1777931069230,38.76,80219.29,0.0,0.72427,0.00011,25.9731]
[1777931071241,38.76,80212.79,0.0,0.72357,0.00011,26.00084]
[1777931073256,38.76,80208.38,0.0,0.72308,0.00011,26.02193]
[1777931077284,38.76,80206.65,0.0,0.72289,0.00011,26.02998]
[1777931082319,38.76,80204.44,0.0,0.72265,0.00011,26.04019]
[1777931087357,38.75,80204.05,0.0,0.72262,0.00011,26.04158]
[1777931092389,38.75,80202.58,0.0,0.72247,0.00011,26.04819]
[1777931097424,38.75,80202.36,0.0,0.72245,0.00011,26.0488]
[1777931102459,38.75,80200.02,0.0,0.7222,0.00011,26.05954]
[1777931107494,38.75,80200.27,0.0,0.72224,0.00011,26.05785]
[1777931112529,38.74,80199.85,0.0,0.7222,0.00011,26.05938]
[1777931117565,38.74,80198.77,0.0,0.72209,0.00011,26.06404]
[1777931122599,38.74,80200.07,0.0,0.72225,0.00011,26.05734]
[1777931127633,38.74,80203.1,0.0,0.7226,0.00011,26.04242]
[1777931132668,38.74,80205.46,0.0,0.72289,0.00011,26.02723]
[1777931137703,38.73,80207.28,0.0,0.7231,0.00011,26.0182]
[1777931143746,38.73,80208.23,0.0,0.72321,0.00011,26.01332]
[1777931145767,38.73,80215.94,0.0,0.72407,0.00011,25.97618]
[1777931147775,38.73,80221.66,0.0,0.7247,0.00011,25.94857]
[1777931150796,38.73,80223.81,0.0,0.72494,0.00011,25.93825]
[1777931155832,38.73,80226.36,0.0,0.72522,0.00011,25.92606]
[1777931157845,38.73,80233.52,0.0,0.72601,0.00011,25.89149]
[1777931159859,38.73,80234.47,0.0,0.72611,0.00011,25.88702]
[1777931164894,38.74,80234.92,0.0,0.72616,0.00011,25.88522]
[1777931169928,38.74,80238.22,0.0,0.72651,0.00011,25.86963]
[1777931174963,38.74,80239.82,0.0,0.72668,0.00011,25.86232]
[1777931179999,38.74,80240.39,0.0,0.72673,0.00011,25.86006]
[1777931186040,38.74,80241.17,0.0,0.7268,0.00011,25.85689]
[1777931192082,38.75,80241.5,0.0,0.72685,0.00011,25.8524]
[1777931197118,38.75,80241.78,0.0,0.72687,0.00011,25.85157]
[1777931206182,38.75,80241.71,0.0,0.72684,0.00011,25.85287]
[1777931212224,38.76,80242.44,0.0,0.7269,0.00011,25.84996]
[1777931220280,38.76,80242.4,0.0,0.72688,0.00011,25.85101]
[1777931226322,38.76,80237.83,0.0,0.72637,0.00011,25.87376]
[1777931231358,38.76,80237.07,0.0,0.72627,0.00011,25.87784]
[1777931236392,38.77,80240.27,0.0,0.72662,0.00011,25.86271]
[1777931241427,38.77,80242.23,0.0,0.72682,0.00011,25.85365]
[1777931246461,38.77,80240.93,0.0,0.72667,0.00011,25.86045]
[1777931251496,38.77,80240.82,0.0,0.72667,0.00011,25.85794]
[1777931257539,38.78,80241.31,0.0,0.72671,0.00011,25.85622]
[1777931262574,38.78,80241.46,0.0,0.72671,0.00011,25.85596]
[1777931268617,38.78,80240.79,0.0,0.72663,0.00011,25.85967]
[1777931273702,38.78,80240.27,0.0,0.72656,0.00011,25.86272]
[1777931282763,38.79,80240.84,0.0,0.72661,0.00011,25.86075]
[1777931287803,38.79,80240.39,0.0,0.72655,0.00011,25.86336]
[1777931292839,38.79,80240.64,0.0,0.72657,0.00011,25.86257]
[1777931297874,38.79,80241.48,0.0,0.72665,0.00011,25.85892]
[1777931302909,38.79,80241.51,0.0,0.72665,0.00011,25.85922]
[1777931308951,38.8,80240.65,0.0,0.72654,0.00011,25.86389]
[1777931313985,38.8,80241.34,0.0,0.72663,0.00011,25.85744]
[1777931320037,38.8,80241.14,0.0,0.72659,0.00011,25.85892]
[1777931327083,38.8,80239.84,0.0,0.72644,0.00011,25.86578]
[1777931332118,38.8,80240.36,0.0,0.72649,0.00011,25.86366]
[1777931338160,38.81,80241.02,0.0,0.72655,0.00011,25.86095]
[1777931343195,38.81,80239.87,0.0,0.72641,0.00011,25.86692]
[1777931348230,38.81,80240.05,0.0,0.72643,0.00011,25.86642]
[1777931353264,38.81,80243.72,0.0,0.72682,0.00011,25.84903]
[1777931354272,38.81,80251.68,0.0,0.7277,0.00011,25.81047]
[1777931356285,38.81,80254.37,0.0,0.72799,0.00011,25.79761]
[1777931361323,38.82,80258.57,0.0,0.72843,0.00011,25.77792]
[1777931367148,38.82,80258.68,0.0,0.72842,0.00011,25.77838]
[1777931372398,38.82,80260.6,0.0,0.72864,0.00011,25.76632]
[1777931377436,38.83,80261.6,0.0,0.72873,0.00011,25.76233]
[1777931382471,38.83,80261.93,0.0,0.72875,0.00011,25.7616]
[1777931387505,38.83,80265.16,0.0,0.72908,0.00011,25.7467]
[1777931390527,38.84,80270.73,0.0,0.72968,0.00011,25.72005]
[1777931395561,38.84,80273.66,0.0,0.72998,0.00011,25.70682]
[1777931401603,38.85,80274.49,0.0,0.73004,0.00011,25.70415]
[1777931406643,38.85,80278.6,0.0,0.73047,0.00011,25.68519]
[1777931411678,38.86,80279.65,0.0,0.73055,0.00011,25.68129]
[1777931415705,38.86,80296.77,0.0,0.73241,0.00011,25.59775]
[1777931417506,38.86,80303.72,0.0,0.73317,0.00011,25.56323]
[1777931418740,38.86,80304.3,0.0,0.73323,0.00011,25.56034]
[1777931419737,38.86,80326.71,0.0,0.73566,0.00011,25.44904]
[1777931420749,38.86,80344.59,0.0,0.73759,0.00011,25.35961]
[1777931421751,38.86,80312.39,0.0,0.73411,0.00011,25.52042]
[1777931422757,38.87,80305.21,0.0,0.73328,0.00011,25.55825]
[1777931423765,38.87,80305.01,0.0,0.73326,0.00011,25.55947]
[1777931428800,38.87,80305.07,0.0,0.73326,0.00011,25.55925]
[1777931433835,38.87,80309.54,0.0,0.73376,0.00011,25.53368]
[1777931439881,38.87,80311.95,0.0,0.73402,0.00011,25.52201]
[1777931444914,38.87,80301.15,0.0,0.73284,0.00011,25.57572]
[1777931446927,38.87,80301.28,0.0,0.73285,0.00011,25.57511]
[1777931450958,38.87,80314.68,0.0,0.73431,0.00011,25.50873]
[1777931452971,38.87,80315.51,0.0,0.7344,0.00011,25.50468]
[1777931454984,38.88,80321.58,0.0,0.73505,0.00011,25.47468]
[1777931460031,38.88,80322.44,0.0,0.73514,0.00011,25.47091]
[1777931463050,38.88,80315.91,0.0,0.73442,0.00011,25.50368]
[1777931468082,38.88,80315.7,0.0,0.73439,0.00011,25.50509]
[1777931474124,38.88,80316.16,0.0,0.73443,0.00011,25.50323]
[1777931479159,38.88,80315.92,0.0,0.7344,0.00011,25.50477]
[1777931484193,38.88,80317.66,0.0,0.73458,0.00011,25.49648]
[1777931489228,38.89,80323.26,0.0,0.73518,0.00011,25.46906]
[1777931495272,38.89,80320.93,0.0,0.73493,0.00011,25.47768]
[1777931500306,38.89,80321.48,0.0,0.73498,0.00011,25.47541]
[1777931505342,38.89,80322.4,0.0,0.73507,0.00011,25.47132]
[1777931510376,38.89,80324.1,0.0,0.73525,0.00011,25.46337]
[1777931515410,38.9,80325.69,0.0,0.73541,0.00011,25.45601]
[1777931520446,38.9,80327.18,0.0,0.73556,0.00011,25.44917]
[1777931525481,38.9,80330.36,0.0,0.73589,0.00011,25.43386]
[1777931530516,38.9,80333.01,0.0,0.73616,0.00011,25.42135]
[1777931535553,38.91,80330.39,0.0,0.73587,0.00011,25.43514]
[1777931542599,38.91,80328.67,0.0,0.73566,0.00011,25.44463]
[1777931547635,38.91,80321.04,0.0,0.73482,0.00011,25.48317]
[1777931548642,38.91,80313.49,0.0,0.734,0.00011,25.52072]
[1777931549649,38.91,80305.39,0.0,0.73312,0.00011,25.56086]
[1777931550656,38.91,80301.83,0.0,0.73273,0.00011,25.57847]
[1777931551663,38.91,80295.38,0.0,0.73205,0.00011,25.60671]
[1777931553677,38.91,80289.37,0.0,0.7314,0.00011,25.63619]
[1777931558712,38.91,80284.9,0.0,0.73092,0.00011,25.65774]
[1777931563747,38.91,80282.38,0.0,0.73065,0.00011,25.66959]
[1777931571804,38.91,80280.3,0.0,0.73045,0.00011,25.67887]
[1777931578662,38.9,80278.22,0.0,0.73024,0.00011,25.6882]
[1777931583888,38.9,80277.71,0.0,0.7302,0.00011,25.68994]
[1777931588732,38.9,80270.69,0.0,0.72944,0.00011,25.72372]
[1777931592952,38.9,80266.79,0.0,0.729,0.00011,25.74337]
[1777931593958,38.9,80261.67,0.0,0.72843,0.00011,25.76847]
[1777931598802,38.9,80253.04,0.0,0.72747,0.00011,25.81098]
[1777931601009,38.91,80251.87,0.0,0.72734,0.00011,25.81701]
[1777931602017,38.91,80246.29,0.0,0.72672,0.00011,25.8441]
[1777931605037,38.91,80239.52,0.0,0.72597,0.00011,25.877]
[1777931608056,38.91,80236.79,0.0,0.72567,0.00011,25.89025]
[1777931613092,38.91,80233.33,0.0,0.7253,0.00011,25.90348]
[1777931619133,38.91,80232.09,0.0,0.72517,0.00011,25.90945]
[1777931622156,38.91,80238.1,0.0,0.72583,0.00011,25.88054]
[1777931625175,38.91,80245.17,0.0,0.72661,0.00011,25.84652]
[1777931627188,38.91,80250.4,0.0,0.72718,0.00011,25.82134]
[1777931629203,38.91,80255.6,0.0,0.72775,0.00011,25.79627]
[1777931630211,38.91,80264.59,0.0,0.72874,0.00011,25.75234]
[1777931631217,38.91,80269.63,0.0,0.7293,0.00011,25.72759]
[1777931636252,38.9,80270.91,0.0,0.72945,0.00011,25.7205]
[1777931641297,38.9,80274.2,0.0,0.72983,0.00011,25.70367]
[1777931646334,38.9,80276.31,0.0,0.73007,0.00011,25.69267]
[1777931651371,38.9,80277.56,0.0,0.73022,0.00011,25.68621]
[1777931656422,38.89,80282.02,0.0,0.73072,0.00011,25.66378]
[1777931661458,38.89,80282.0,0.0,0.73073,0.00011,25.66337]
[1777931667499,38.89,80283.32,0.0,0.73088,0.00011,25.6563]
[1777931672536,38.89,80290.32,0.0,0.73168,0.00011,25.61797]
[1777931678576,38.89,80292.06,0.0,0.73187,0.00011,25.6091]
[1777931685625,38.88,80293.71,0.0,0.73206,0.00011,25.60065]
[1777931690660,38.88,80287.87,0.0,0.73143,0.00011,25.62919]
[1777931692673,38.88,80281.9,0.0,0.73078,0.00011,25.65839]
[1777931695695,38.88,80250.54,0.0,0.72734,0.00011,25.81136]
[1777931697709,38.88,80240.95,0.0,0.72627,0.00011,25.8581]
[1777931699723,38.89,80241.02,0.0,0.72628,0.00011,25.85791]
[1777931704758,38.89,80241.05,0.0,0.72627,0.00011,25.85804]
[1777931709792,38.89,80240.18,0.0,0.72617,0.00011,25.86251]
[1777931714828,38.89,80239.44,0.0,0.72609,0.00011,25.86632]
[1777931719863,38.89,80254.3,0.0,0.72772,0.00011,25.79464]
[1777931721877,38.89,80258.45,0.0,0.72818,0.00011,25.7743]
[1777931727921,38.88,80261.86,0.0,0.72858,0.00011,25.75648]
[1777931732955,38.88,80262.63,0.0,0.7287,0.00011,25.74824]
[1777931737990,38.88,80263.57,0.0,0.72882,0.00011,25.74273]
[1777931743024,38.88,80266.39,0.0,0.72913,0.00011,25.72897]
[1777931749859,38.88,80266.51,0.0,0.72912,0.00011,25.72953]
[1777931755112,38.89,80263.76,0.0,0.7288,0.00011,25.74405]
[1777931760144,38.89,80263.43,0.0,0.72874,0.00011,25.74653]
[1777931765181,38.89,80263.44,0.0,0.72873,0.00011,25.74732]
[1777931770214,38.89,80262.05,0.0,0.72856,0.00011,25.75456]
[1777931777263,38.9,80261.08,0.0,0.72845,0.00011,25.75967]
[1777931782299,38.9,80260.06,0.0,0.72834,0.00011,25.76468]
[1777931787334,38.9,80258.53,0.0,0.72815,0.00011,25.77286]
[1777931790354,38.9,80249.22,0.0,0.72712,0.00011,25.8184]
[1777931792368,38.9,80244.16,0.0,0.72658,0.00011,25.83952]
[1777931797402,38.9,80238.25,0.0,0.72592,0.00011,25.86832]
[1777931802439,38.9,80236.33,0.0,0.72571,0.00011,25.87775]
[1777931807473,38.91,80234.01,0.0,0.72545,0.00011,25.88907]
[1777931812508,38.91,80231.65,0.0,0.72519,0.00011,25.9005]
[1777931819556,38.91,80228.12,0.0,0.7248,0.00011,25.91748]
[1777931825598,38.91,80229.52,0.0,0.72495,0.00011,25.9107]
[1777931827614,38.91,80221.16,0.0,0.72403,0.00011,25.95077]
[1777931828620,38.91,80218.56,0.0,0.72374,0.00011,25.96317]
[1777931832649,38.9,80213.08,0.0,0.72314,0.00011,25.98912]
[1777931835668,38.9,80207.58,0.0,0.72253,0.00011,26.0151]
[1777931837684,38.9,80199.83,0.0,0.72168,0.00011,26.05175]
[1777931839698,38.9,80200.05,0.0,0.72171,0.00011,26.05044]
[1777931844732,38.9,80201.87,0.0,0.72192,0.00011,26.04111]
[1777931845740,38.9,80208.42,0.0,0.72265,0.00011,26.00981]
[1777931850774,38.89,80210.73,0.0,0.72292,0.00011,25.99826]
[1777931856818,38.89,80211.52,0.0,0.72304,0.00011,25.99046]
[1777931861853,38.89,80212.95,0.0,0.72321,0.00011,25.98321]
[1777931863868,38.89,80218.38,0.0,0.72381,0.00011,25.9571]
[1777931866889,38.89,80220.93,0.0,0.7241,0.00011,25.94473]
[1777931872931,38.89,80224.17,0.0,0.72446,0.00011,25.929]
[1777931880771,38.89,80224.28,0.0,0.72448,0.00011,25.9283]
[1777931887031,38.89,80224.5,0.0,0.7245,0.00011,25.92712]
[1777931895085,38.89,80225.15,0.0,0.72458,0.00011,25.92386]
[1777931900120,38.89,80225.78,0.0,0.72465,0.00011,25.92075]
[1777931905155,38.89,80225.51,0.0,0.72462,0.00011,25.92198]
[1777931910982,38.88,80224.15,0.0,0.72447,0.00011,25.92841]
[1777931916235,38.88,80221.73,0.0,0.72423,0.00011,25.93637]
[1777931922275,38.88,80219.7,0.0,0.72401,0.00011,25.9459]
[1777931927309,38.88,80223.89,0.0,0.72448,0.00011,25.92561]
[1777931929325,38.88,80226.77,0.0,0.7248,0.00011,25.91174]
[1777931934360,38.88,80221.24,0.0,0.72418,0.00011,25.93827]
[1777931936374,38.88,80220.24,0.0,0.72407,0.00011,25.94303]
[1777931941407,38.88,80221.69,0.0,0.72424,0.00011,25.93592]
[1777931949465,38.88,80221.77,0.0,0.72425,0.00011,25.9353]
[1777931954499,38.88,80222.58,0.0,0.72434,0.00011,25.93129]
[1777931960541,38.88,80221.64,0.0,0.72424,0.00011,25.93563]
[1777931965575,38.88,80222.07,0.0,0.72429,0.00011,25.93342]
[1777931969604,38.88,80215.91,0.0,0.72361,0.00011,25.96281]
[1777931974640,38.88,80214.4,0.0,0.72347,0.00011,25.96625]
[1777931981689,38.87,80214.09,0.0,0.72345,0.00011,25.96731]
[1777931986724,38.87,80214.23,0.0,0.72347,0.00011,25.96634]
[1777931991758,38.87,80219.88,0.0,0.7241,0.00011,25.939]
[1777931996794,38.87,80220.23,0.0,0.72414,0.00011,25.93716]
[1777932001835,38.87,80215.46,0.0,0.72362,0.00011,25.95985]
[1777932002836,38.87,80202.65,0.0,0.7222,0.00011,26.02094]
[1777932003846,38.87,80212.8,0.0,0.72333,0.00011,25.97247]
[1777932004851,38.87,80233.36,0.0,0.7256,0.00011,25.87368]
[1777932005892,38.87,80246.36,0.0,0.72704,0.00011,25.81081]
[1777932006877,38.87,80262.41,0.0,0.72881,0.00011,25.73275]
[1777932007884,38.87,80282.91,0.0,0.73105,0.00011,25.63239]
[1777932008889,38.87,80283.5,0.0,0.73112,0.00011,25.62949]
[1777932009896,38.87,80286.05,0.0,0.73139,0.00011,25.61707]
[1777932011910,38.87,80310.26,0.0,0.73403,0.00011,25.49759]
[1777932012917,38.87,80320.4,0.0,0.73514,0.00011,25.44677]
[1777932013923,38.87,80336.55,0.0,0.73689,0.00011,25.36587]
[1777932015943,38.87,80324.94,0.0,0.73564,0.00011,25.42366]
[1777932016951,38.87,80331.23,0.0,0.73632,0.00011,25.39226]
[1777932017957,38.86,80343.46,0.0,0.73765,0.00011,25.33089]
[1777932018996,38.86,80333.79,0.0,0.73661,0.00011,25.37898]
[1777932020980,38.86,80329.92,0.0,0.7362,0.00011,25.39797]
[1777932026015,38.86,80327.98,0.0,0.73599,0.00011,25.40762]
[1777932031058,38.86,80325.83,0.0,0.73576,0.00011,25.41539]
[1777932036093,38.87,80326.9,0.0,0.73587,0.00011,25.41062]
[1777932041128,38.87,80327.89,0.0,0.73596,0.00011,25.40627]
[1777932045158,38.87,80321.03,0.0,0.73521,0.00011,25.44091]
[1777932047172,38.87,80314.35,0.0,0.73448,0.00011,25.47434]
[1777932050193,38.87,80310.65,0.0,0.73408,0.00011,25.49296]
[1777932053214,38.87,80294.95,0.0,0.73236,0.00011,25.5708]
[1777932054221,38.87,80285.89,0.0,0.73137,0.00011,25.61546]
[1777932055231,38.87,80284.68,0.0,0.73124,0.00011,25.62139]
[1777932056236,38.87,80279.8,0.0,0.73071,0.00011,25.64529]
[1777932058249,38.87,80287.62,0.0,0.73157,0.00011,25.60672]
[1777932060263,38.87,80303.51,0.0,0.7333,0.00011,25.52819]
[1777932061270,38.87,80310.59,0.0,0.73407,0.00011,25.49308]
[1777932062277,38.87,80312.06,0.0,0.73423,0.00011,25.48582]
[1777932064291,38.87,80312.26,0.0,0.73425,0.00011,25.48495]
[1777932069326,38.87,80312.2,0.0,0.73424,0.00011,25.48562]
[1777932070333,38.87,80306.6,0.0,0.73363,0.00011,25.51345]
[1777932074361,38.88,80304.1,0.0,0.73335,0.00011,25.52604]
[1777932079396,38.88,80310.06,0.0,0.734,0.00011,25.49667]
[1777932082182,38.88,80320.84,0.0,0.73516,0.00011,25.44326]
[1777932084433,38.88,80325.98,0.0,0.73571,0.00011,25.41793]
[1777932086445,38.88,80325.8,0.0,0.73568,0.00011,25.41928]
[1777932092252,38.88,80327.05,0.0,0.73583,0.00011,25.4099]
[1777932093494,38.88,80339.43,0.0,0.73717,0.00011,25.34809]
[1777932096515,38.88,80340.56,0.0,0.7373,0.00011,25.34178]
[1777932102322,38.87,80334.69,0.0,0.73669,0.00011,25.3701]
[1777932104572,38.87,80328.74,0.0,0.73605,0.00011,25.39952]
[1777932108600,38.87,80326.42,0.0,0.7358,0.00011,25.41119]
[1777932112392,38.87,80332.36,0.0,0.73644,0.00011,25.38158]
[1777932117663,38.87,80331.5,0.0,0.73635,0.00011,25.38612]
[1777932122698,38.88,80326.79,0.0,0.73583,0.00011,25.40978]
[1777932127733,38.88,80329.27,0.0,0.7361,0.00011,25.39748]
[1777932132768,38.88,80327.04,0.0,0.73586,0.00011,25.40873]
[1777932137803,38.88,80327.07,0.0,0.73586,0.00011,25.40866]
[1777932138810,38.88,80321.35,0.0,0.73523,0.00011,25.43732]
[1777932139817,38.88,80315.83,0.0,0.73463,0.00011,25.46492]
[1777932141831,38.88,80316.52,0.0,0.7347,0.00011,25.46171]
[1777932143844,38.88,80307.28,0.0,0.7337,0.00011,25.50773]
[1777932145860,38.88,80303.45,0.0,0.73328,0.00011,25.52681]
[1777932148880,38.88,80301.13,0.0,0.73302,0.00011,25.53836]
[1777932153914,38.88,80298.02,0.0,0.7327,0.00011,25.55023]
[1777932158950,38.88,80301.34,0.0,0.73306,0.00011,25.53383]
[1777932163989,38.88,80296.84,0.0,0.73257,0.00011,25.55613]
[1777932169022,38.88,80291.89,0.0,0.73203,0.00011,25.58047]
[1777932174063,38.88,80290.03,0.0,0.73183,0.00011,25.58948]
[1777932178088,38.88,80282.18,0.0,0.73098,0.00011,25.62791]
[1777932180102,38.88,80274.99,0.0,0.7302,0.00011,25.66301]
[1777932181109,38.88,80268.19,0.0,0.72944,0.00011,25.69653]
[1777932183122,38.88,80264.04,0.0,0.72898,0.00011,25.71722]
[1777932188160,38.89,80266.04,0.0,0.72918,0.00011,25.70841]
[1777932189166,38.89,80272.65,0.0,0.7299,0.00011,25.67632]
[1777932190175,38.89,80278.47,0.0,0.73053,0.00011,25.64804]
[1777932192187,38.89,80272.12,0.0,0.72983,0.00011,25.6796]
[1777932195208,38.89,80269.96,0.0,0.72958,0.00011,25.69086]
[1777932199236,38.9,80276.32,0.0,0.73025,0.00011,25.66064]
[1777932205278,38.9,80277.82,0.0,0.73039,0.00011,25.65448]
[1777932207292,38.9,80286.03,0.0,0.73129,0.00011,25.6143]
[1777932209307,38.9,80290.35,0.0,0.73176,0.00011,25.5929]
[1777932214342,38.9,80293.22,0.0,0.7321,0.00011,25.57502]
[1777932219377,38.9,80289.32,0.0,0.73168,0.00011,25.59405]
[1777932223407,38.9,80284.51,0.0,0.73116,0.00011,25.61747]
[1777932227433,38.9,80297.62,0.0,0.7326,0.00011,25.55267]
[1777932229447,38.9,80299.85,0.0,0.73284,0.00011,25.5416]
[1777932234482,38.9,80300.06,0.0,0.73286,0.00011,25.54063]
[1777932239516,38.9,80298.84,0.0,0.73273,0.00011,25.54667]
[1777932244553,38.9,80299.09,0.0,0.73275,0.00011,25.54543]
[1777932250595,38.9,80298.91,0.0,0.73274,0.00011,25.54632]
[1777932255629,38.9,80298.12,0.0,0.73265,0.00011,25.55021]
[1777932260664,38.9,80300.36,0.0,0.73289,0.00011,25.53916]
[1777932265700,38.9,80305.19,0.0,0.73342,0.00011,25.51532]
[1777932270734,38.9,80306.26,0.0,0.73353,0.00011,25.51023]
[1777932275768,38.9,80305.94,0.0,0.73351,0.00011,25.50845]
[1777932280805,38.9,80305.46,0.0,0.73346,0.00011,25.51099]
[1777932285839,38.9,80302.91,0.0,0.73318,0.00011,25.52371]
[1777932288860,38.9,80295.39,0.0,0.73236,0.00011,25.56087]
[1777932290874,38.9,80294.6,0.0,0.73227,0.00011,25.56475]
[1777932295909,38.9,80294.42,0.0,0.73225,0.00011,25.56552]
[1777932300944,38.9,80294.36,0.0,0.73225,0.00011,25.56571]
[1777932301951,38.9,80302.9,0.0,0.73318,0.00011,25.52355]
[1777932302958,38.9,80313.49,0.0,0.73433,0.00011,25.47109]
[1777932303964,38.9,80309.47,0.0,0.73389,0.00011,25.49104]
[1777932304972,38.9,80309.26,0.0,0.73387,0.00011,25.49215]
[1777932309001,38.9,80314.6,0.0,0.73444,0.00011,25.4659]
[1777932311014,38.9,80324.59,0.0,0.73552,0.00011,25.41638]
[1777932313032,38.9,80323.61,0.0,0.73541,0.00011,25.42149]
[1777932318064,38.9,80323.49,0.0,0.73539,0.00011,25.42272]
[1777932323099,38.91,80324.19,0.0,0.73545,0.00011,25.41987]
[1777932328135,38.91,80322.2,0.0,0.73522,0.00011,25.4304]
[1777932330148,38.91,80316.92,0.0,0.73465,0.00011,25.45685]
[1777932334178,38.91,80311.08,0.0,0.73402,0.00011,25.48262]
[1777932336192,38.91,80301.49,0.0,0.73298,0.00011,25.53017]
[1777932337199,38.91,80293.92,0.0,0.73215,0.00011,25.5675]
[1777932339214,38.91,80292.32,0.0,0.73198,0.00011,25.57535]
[1777932344248,38.91,80292.21,0.0,0.73197,0.00011,25.5757]
[1777932349283,38.91,80292.62,0.0,0.73202,0.00011,25.5735]
[1777932354317,38.91,80292.75,0.0,0.73204,0.00011,25.57269]
[1777932359353,38.91,80292.89,0.0,0.73206,0.00011,25.57184]
[1777932361367,38.91,80281.64,0.0,0.73083,0.00011,25.62703]
[1777932363382,38.91,80276.82,0.0,0.73031,0.00011,25.65051]
[1777932367411,38.91,80267.43,0.0,0.72928,0.00011,25.69629]
[1777932370429,38.91,80262.04,0.0,0.72868,0.00011,25.72313]
[1777932375467,38.91,80256.98,0.0,0.7281,0.00011,25.74853]
[1777932381506,38.92,80256.32,0.0,0.72801,0.00011,25.75258]
[1777932386542,38.92,80255.91,0.0,0.72795,0.00011,25.75524]
[1777932389563,38.92,80250.28,0.0,0.72733,0.00011,25.78293]
[1777932392585,38.92,80243.62,0.0,0.7266,0.00011,25.81192]
[1777932394597,38.93,80238.47,0.0,0.72603,0.00011,25.83693]
[1777932399635,38.93,80237.37,0.0,0.72591,0.00011,25.84245]
[1777932404670,38.93,80240.94,0.0,0.7263,0.00011,25.82546]
[1777932412725,38.93,80240.9,0.0,0.72628,0.00011,25.8261]
[1777932417761,38.93,80241.08,0.0,0.7263,0.00011,25.82552]
[1777932422797,38.93,80247.23,0.0,0.72697,0.00011,25.79611]
[1777932427832,38.93,80246.71,0.0,0.7269,0.00011,25.79909]
[1777932432866,38.94,80246.71,0.0,0.72689,0.00011,25.7995]
[1777932437903,38.94,80247.95,0.0,0.72702,0.00011,25.79392]
[1777932442937,38.94,80247.92,0.0,0.72701,0.00011,25.7945]
[1777932447972,38.94,80252.09,0.0,0.72746,0.00011,25.77481]
[1777932453007,38.94,80251.98,0.0,0.72745,0.00011,25.77234]
[1777932458042,38.95,80252.96,0.0,0.72755,0.00011,25.76814]
[1777932465090,38.95,80254.29,0.0,0.72768,0.00011,25.76249]
[1777932470126,38.95,80255.13,0.0,0.72776,0.00011,25.759]
[1777932477175,38.96,80255.82,0.0,0.72781,0.00011,25.75651]
[1777932482209,38.96,80256.58,0.0,0.72788,0.00011,25.75343]
[1777932485231,38.96,80267.01,0.0,0.72902,0.00011,25.70316]
[1777932487244,38.96,80270.55,0.0,0.7294,0.00011,25.68623]
[1777932492280,38.97,80270.35,0.0,0.72936,0.00011,25.68817]
[1777932497315,38.97,80272.25,0.0,0.72955,0.00011,25.67987]
[1777932503357,38.97,80272.81,0.0,0.72958,0.00011,25.67832]
[1777932509399,38.98,80274.42,0.0,0.72974,0.00011,25.67168]
[1777932514434,38.98,80276.07,0.0,0.72992,0.00011,25.66086]
[1777932517454,38.99,80270.63,0.0,0.72932,0.00011,25.68778]
[1777932524504,38.99,80273.61,0.0,0.72962,0.00011,25.67409]
[1777932526517,38.99,80278.91,0.0,0.7302,0.00011,25.6485]
[1777932531555,38.99,80280.19,0.0,0.73032,0.00011,25.64301]
[1777932536590,39.0,80280.02,0.0,0.73029,0.00011,25.64462]
[1777932541622,39.0,80279.81,0.0,0.73025,0.00011,25.64643]
[1777932545651,39.0,80287.06,0.0,0.73103,0.00011,25.61162]
[1777932548671,39.0,80290.4,0.0,0.73139,0.00011,25.59523]
[1777932554713,39.0,80290.56,0.0,0.73142,0.00011,25.59394]
[1777932557735,39.0,80297.85,0.0,0.73222,0.00011,25.55793]
[1777932561763,39.0,80297.91,0.0,0.73223,0.00011,25.55742]
[1777932566797,39.0,80293.69,0.0,0.73177,0.00011,25.57792]
[1777932571833,39.01,80291.3,0.0,0.73147,0.00011,25.58917]
[1777932576870,39.01,80288.89,0.0,0.73118,0.00011,25.60199]
[1777932581902,39.02,80288.34,0.0,0.7311,0.00011,25.60565]
[1777932586941,39.03,80287.95,0.0,0.73101,0.00011,25.61022]
[1777932595787,39.05,80288.13,0.0,0.73092,0.00011,25.61463]
[1777932601039,39.06,80288.73,0.0,0.73095,0.00011,25.61317]
[1777932606075,39.06,80288.65,0.0,0.73092,0.00011,25.61478]
[1777932612116,39.07,80289.27,0.0,0.73095,0.00011,25.6132]
[1777932617150,39.08,80288.44,0.0,0.73084,0.00011,25.61846]
[1777932622192,39.08,80283.38,0.0,0.73026,0.00011,25.64425]
[1777932623194,39.08,80277.16,0.0,0.72958,0.00011,25.67471]
[1777932627221,39.08,80271.87,0.0,0.72899,0.00011,25.70106]
[1777932633263,39.09,80270.15,0.0,0.7288,0.00011,25.70673]
[1777932638297,39.09,80268.42,0.0,0.7286,0.00011,25.71579]
[1777932643333,39.09,80267.45,0.0,0.72848,0.00011,25.72111]
[1777932645346,39.1,80273.54,0.0,0.72914,0.00011,25.69186]
[1777932648373,39.1,80274.97,0.0,0.72929,0.00011,25.68536]
[1777932653409,39.1,80287.76,0.0,0.73066,0.00011,25.62396]
[1777932655423,39.1,80293.06,0.0,0.73123,0.00011,25.59851]
[1777932659465,39.1,80301.71,0.0,0.73216,0.00011,25.55684]
[1777932661464,39.1,80306.95,0.0,0.73273,0.00011,25.53096]
[1777932667506,39.1,80304.0,0.0,0.73242,0.00011,25.54513]
[1777932672542,39.1,80305.27,0.0,0.73256,0.00011,25.53863]
[1777932678583,39.1,80304.39,0.0,0.73247,0.00011,25.54263]
[1777932683618,39.1,80303.93,0.0,0.73243,0.00011,25.54461]
[1777932688658,39.1,80304.12,0.0,0.73245,0.00011,25.54339]
[1777932693689,39.1,80301.57,0.0,0.7322,0.00011,25.55203]
[1777932698724,39.1,80301.19,0.0,0.73217,0.00011,25.55356]
[1777932703758,39.09,80301.79,0.0,0.73224,0.00011,25.55029]
[1777932708794,39.09,80300.71,0.0,0.73213,0.00011,25.55526]
[1777932714835,39.09,80300.77,0.0,0.73212,0.00011,25.55559]
[1777932719870,39.1,80302.27,0.0,0.73226,0.00011,25.54946]
[1777932725912,39.11,80303.6,0.0,0.73237,0.00011,25.54443]
[1777932730946,39.11,80308.63,0.0,0.73291,0.00011,25.52007]
[1777932735981,39.11,80308.69,0.0,0.73292,0.00011,25.51959]
[1777932742024,39.11,80308.36,0.0,0.73289,0.00011,25.521]
[1777932748070,39.11,80307.77,0.0,0.73282,0.00011,25.5243]
[1777932756913,39.12,80308.03,0.0,0.73282,0.00011,25.52161]
[1777932762164,39.12,80307.51,0.0,0.73274,0.00011,25.5255]
[1777932767208,39.13,80305.77,0.0,0.73252,0.00011,25.53535]
[1777932772234,39.13,80306.25,0.0,0.73254,0.00011,25.53451]
[1777932777269,39.14,80306.23,0.0,0.73251,0.00011,25.53587]
[1777932782303,39.15,80306.32,0.0,0.7325,0.00011,25.53667]
[1777932787340,39.15,80306.38,0.0,0.73248,0.00011,25.53761]
[1777932794388,39.16,80306.96,0.0,0.73251,0.00011,25.53649]
[1777932799423,39.16,80306.32,0.0,0.73241,0.00011,25.54083]
[1777932807263,39.16,80306.7,0.0,0.73246,0.00011,25.53872]
[1777932816542,39.16,80307.02,0.0,0.73251,0.00011,25.53362]
[1777932821577,39.16,80310.19,0.0,0.73286,0.00011,25.51776]
[1777932826612,39.16,80312.1,0.0,0.73307,0.00011,25.50816]
[1777932831648,39.16,80313.59,0.0,0.73324,0.00011,25.50065]
[1777932832654,39.16,80320.19,0.0,0.73395,0.00011,25.46818]
[1777932833660,39.16,80325.52,0.0,0.73453,0.00011,25.4419]
[1777932835674,39.16,80327.9,0.0,0.73479,0.00011,25.4302]
[1777932839703,39.16,80333.35,0.0,0.73537,0.00011,25.40347]
[1777932844737,39.16,80332.21,0.0,0.73524,0.00011,25.40944]
[1777932854808,39.16,80329.72,0.0,0.73496,0.00011,25.42232]
[1777932858837,39.16,80322.72,0.0,0.7342,0.00011,25.45703]
[1777932863873,39.16,80323.61,0.0,0.73429,0.00011,25.45273]
[1777932869915,39.16,80323.16,0.0,0.73424,0.00011,25.45504]
[1777932874951,39.16,80322.13,0.0,0.73415,0.00011,25.45663]
[1777932881999,39.17,80321.51,0.0,0.73408,0.00011,25.45975]
[1777932887033,39.17,80323.22,0.0,0.73427,0.00011,25.45137]
[1777932892069,39.17,80323.35,0.0,0.73428,0.00011,25.45081]
[1777932897104,39.17,80322.66,0.0,0.7342,0.00011,25.45428]
[1777932902138,39.17,80322.73,0.0,0.73421,0.00011,25.45401]
[1777932906168,39.17,80328.8,0.0,0.73486,0.00011,25.42414]
[1777932910196,39.17,80329.19,0.0,0.7349,0.00011,25.42237]
[1777932916238,39.17,80328.34,0.0,0.7348,0.00011,25.42684]
[1777932922282,39.17,80327.77,0.0,0.73474,0.00011,25.4299]
[1777932928109,39.17,80326.37,0.0,0.73458,0.00011,25.43703]
[1777932933357,39.17,80326.52,0.0,0.73461,0.00011,25.43292]
[1777932938392,39.17,80326.82,0.0,0.73464,0.00011,25.43161]
[1777932943428,39.17,80327.05,0.0,0.73466,0.00011,25.43064]
[1777932944433,39.17,80332.92,0.0,0.7353,0.00011,25.40171]
[1777932948249,39.17,80337.35,0.0,0.73577,0.00011,25.37998]
[1777932953497,39.18,80344.24,0.0,0.7365,0.00011,25.34638]
[1777932955513,39.18,80348.2,0.0,0.73692,0.00011,25.32698]
[1777932958536,39.18,80355.06,0.0,0.73765,0.00011,25.29331]
[1777932961557,39.18,80357.46,0.0,0.73789,0.00011,25.28188]
[1777932966608,39.18,80352.91,0.0,0.73739,0.00011,25.30548]
[1777932969613,39.19,80359.66,0.0,0.7381,0.00011,25.2724]
[1777932974648,39.19,80360.98,0.0,0.73822,0.00011,25.26681]
[1777932979683,39.19,80360.46,0.0,0.73814,0.00011,25.27043]
[1777932984718,39.2,80369.96,0.0,0.73914,0.00011,25.22406]
[1777932989754,39.2,80369.95,0.0,0.73911,0.00011,25.22532]
[1777932994787,39.21,80368.27,0.0,0.73893,0.00011,25.23138]
[1777932999825,39.21,80364.38,0.0,0.73849,0.00011,25.25197]
[1777933004859,39.22,80366.99,0.0,0.73875,0.00011,25.24007]
[1777933009895,39.22,80366.49,0.0,0.73867,0.00011,25.24369]
[1777933012916,39.22,80345.32,0.0,0.73639,0.00011,25.34952]
[1777933013923,39.23,80337.36,0.0,0.73553,0.00011,25.38908]
[1777933014929,39.23,80336.74,0.0,0.73546,0.00011,25.39225]
[1777933015938,39.23,80337.23,0.0,0.73551,0.00011,25.38989]
[1777933018959,39.23,80328.3,0.0,0.73455,0.00011,25.43409]
[1777933020972,39.23,80328.22,0.0,0.73454,0.00011,25.43455]
[1777933022987,39.23,80313.8,0.0,0.73298,0.00011,25.50534]
[1777933025008,39.23,80308.61,0.0,0.73242,0.00011,25.53101]
[1777933026008,39.23,80299.73,0.0,0.73145,0.00011,25.57461]
[1777933027020,39.23,80289.96,0.0,0.73038,0.00011,25.62237]
[1777933028038,39.23,80285.02,0.0,0.72984,0.00011,25.64655]
[1777933029034,39.23,80284.85,0.0,0.72982,0.00011,25.64755]
[1777933033061,39.24,80274.35,0.0,0.72866,0.00011,25.6989]
[1777933035078,39.24,80273.89,0.0,0.72861,0.00011,25.70135]
[1777933040112,39.24,80282.04,0.0,0.72948,0.00011,25.66247]
[1777933042125,39.24,80280.71,0.0,0.72933,0.00011,25.66915]
[1777933047161,39.24,80280.77,0.0,0.72933,0.00011,25.66952]
[1777933052196,39.25,80280.69,0.0,0.72932,0.00011,25.66701]
[1777933057230,39.25,80271.14,0.0,0.72827,0.00011,25.71372]
[1777933059245,39.25,80268.69,0.0,0.728,0.00011,25.72572]
[1777933064280,39.25,80266.76,0.0,0.72778,0.00011,25.73532]
[1777933069315,39.25,80267.15,0.0,0.72782,0.00011,25.73374]
[1777933077371,39.25,80268.84,0.0,0.72799,0.00011,25.7261]
[1777933082407,39.26,80271.73,0.0,0.7283,0.00011,25.71253]
[1777933087441,39.26,80276.14,0.0,0.72877,0.00011,25.6917]
[1777933092475,39.26,80275.98,0.0,0.72874,0.00011,25.69298]
[1777933097511,39.26,80275.65,0.0,0.72869,0.00011,25.69516]
[1777933102546,39.26,80275.4,0.0,0.72866,0.00011,25.69685]
[1777933107581,39.27,80275.49,0.0,0.72866,0.00011,25.69689]
[1777933112615,39.27,80275.57,0.0,0.72868,0.00011,25.69344]
[1777933114630,39.27,80268.74,0.0,0.72793,0.00011,25.7265]
[1777933116644,39.27,80261.47,0.0,0.72713,0.00011,25.76153]
[1777933121679,39.27,80258.96,0.0,0.72685,0.00011,25.77367]
[1777933122686,39.27,80251.7,0.0,0.72606,0.00011,25.8084]
[1777933124700,39.27,80248.69,0.0,0.72573,0.00011,25.82275]
[1777933129735,39.27,80249.01,0.0,0.72577,0.00011,25.82104]
[1777933134771,39.27,80249.81,0.0,0.72586,0.00011,25.81705]
[1777933139814,39.27,80249.69,0.0,0.72585,0.00011,25.81747]
[1777933144841,39.27,80250.34,0.0,0.72593,0.00011,25.81421]
[1777933146858,39.27,80257.81,0.0,0.72674,0.00011,25.77845]
[1777933148874,39.27,80265.21,0.0,0.72755,0.00011,25.74296]
[1777933150888,39.27,80264.92,0.0,0.72752,0.00011,25.74443]
[1777933155922,39.27,80264.93,0.0,0.72752,0.00011,25.74459]
[1777933157937,39.27,80258.26,0.0,0.72679,0.00011,25.77665]
[1777933158944,39.27,80250.19,0.0,0.7259,0.00011,25.81523]
[1777933160958,39.27,80249.52,0.0,0.72583,0.00011,25.81841]
[1777933165993,39.27,80250.53,0.0,0.72594,0.00011,25.81344]
[1777933171028,39.27,80250.94,0.0,0.72601,0.00011,25.80784]
[1777933176063,39.27,80251.1,0.0,0.72603,0.00011,25.80695]
[1777933181097,39.27,80250.88,0.0,0.72601,0.00011,25.8079]
[1777933186133,39.27,80248.75,0.0,0.72578,0.00011,25.81792]
[1777933188149,39.27,80257.92,0.0,0.72678,0.00011,25.77403]
[1777933189156,39.27,80263.09,0.0,0.72735,0.00011,25.74922]
[1777933190163,39.27,80264.68,0.0,0.72752,0.00011,25.7416]
[1777933194194,39.27,80265.87,0.0,0.72765,0.00011,25.73606]
[1777933199230,39.27,80267.03,0.0,0.72777,0.00011,25.73074]
[1777933204264,39.27,80269.39,0.0,0.72802,0.00011,25.71968]
[1777933209302,39.27,80266.64,0.0,0.72771,0.00011,25.73321]
[1777933214335,39.27,80267.26,0.0,0.72778,0.00011,25.73051]
[1777933220377,39.27,80267.54,0.0,0.7278,0.00011,25.72949]
[1777933225411,39.27,80271.08,0.0,0.72818,0.00011,25.71275]
[1777933230448,39.28,80271.03,0.0,0.72817,0.00011,25.71335]
[1777933237496,39.28,80271.23,0.0,0.7282,0.00011,25.70937]
[1777933242531,39.28,80270.63,0.0,0.72812,0.00011,25.71262]
[1777933247566,39.28,80272.34,0.0,0.7283,0.00011,25.70474]
[1777933254616,39.28,80271.31,0.0,0.72818,0.00011,25.71022]
[1777933260443,39.29,80270.84,0.0,0.72812,0.00011,25.7129]
[1777933265695,39.29,80270.8,0.0,0.72811,0.00011,25.71344]
[1777933270733,39.29,80268.98,0.0,0.7279,0.00011,25.72258]
[1777933271740,39.29,80257.69,0.0,0.72667,0.00011,25.77675]
[1777933273754,39.29,80258.52,0.0,0.72676,0.00011,25.77284]
[1777933278787,39.29,80260.06,0.0,0.72692,0.00011,25.7655]
[1777933283823,39.29,80261.75,0.0,0.72711,0.00011,25.75748]
[1777933288858,39.29,80265.86,0.0,0.72755,0.00011,25.73791]
[1777933295907,39.29,80265.99,0.0,0.72758,0.00011,25.73405]
[1777933300941,39.29,80264.68,0.0,0.72743,0.00011,25.74055]
[1777933305977,39.29,80265.3,0.0,0.7275,0.00011,25.73775]
[1777933311011,39.29,80264.06,0.0,0.72736,0.00011,25.7439]
[1777933316047,39.29,80269.1,0.0,0.7279,0.00011,25.71989]
[1777933321082,39.3,80269.96,0.0,0.72799,0.00011,25.71604]
[1777933322088,39.3,80275.84,0.0,0.72863,0.00011,25.68782]
[1777933327124,39.3,80275.7,0.0,0.72861,0.00011,25.68891]
[1777933332160,39.3,80278.1,0.0,0.72886,0.00011,25.67781]
[1777933338201,39.3,80276.15,0.0,0.72863,0.00011,25.68781]
[1777933343235,39.3,80277.1,0.0,0.72873,0.00011,25.6837]
[1777933351293,39.31,80277.24,0.0,0.72874,0.00011,25.68023]
[1777933352300,39.31,80266.9,0.0,0.72762,0.00011,25.73001]
[1777933354314,39.31,80264.5,0.0,0.72735,0.00011,25.74165]
[1777933359351,39.31,80262.77,0.0,0.72716,0.00011,25.75005]
[1777933362373,39.31,80252.8,0.0,0.72607,0.00011,25.79775]
[1777933367407,39.31,80248.93,0.0,0.72565,0.00011,25.81606]
[1777933372441,39.31,80248.7,0.0,0.72563,0.00011,25.81694]
[1777933377476,39.31,80247.11,0.0,0.72546,0.00011,25.82427]
[1777933382513,39.31,80246.89,0.0,0.72544,0.00011,25.82506]
[1777933387546,39.3,80246.4,0.0,0.72539,0.00011,25.82711]
[1777933392582,39.3,80243.16,0.0,0.72505,0.00011,25.84222]
[1777933397616,39.3,80237.39,0.0,0.72442,0.00011,25.86923]
[1777933402655,39.3,80234.83,0.0,0.72415,0.00011,25.88089]
[1777933407691,39.3,80232.35,0.0,0.72389,0.00011,25.89208]
[1777933408698,39.3,80240.01,0.0,0.72473,0.00011,25.85563]
[1777933411718,39.29,80245.29,0.0,0.72534,0.00011,25.82668]
[1777933412726,39.29,80251.69,0.0,0.72605,0.00011,25.79556]
[1777933415747,39.29,80255.46,0.0,0.72647,0.00011,25.77743]
[1777933420783,39.29,80257.96,0.0,0.72674,0.00011,25.76546]
[1777933423803,39.29,80266.8,0.0,0.72771,0.00011,25.72311]
[1777933426823,39.29,80264.55,0.0,0.72746,0.00011,25.73404]
[1777933435887,39.29,80265.54,0.0,0.72756,0.00011,25.72966]
[1777933441739,39.29,80264.29,0.0,0.72742,0.00011,25.73586]
[1777933446964,39.3,80263.13,0.0,0.72729,0.00011,25.74163]
[1777933451999,39.3,80265.62,0.0,0.72755,0.00011,25.72987]
[1777933456027,39.3,80275.6,0.0,0.72864,0.00011,25.68207]
[1777933457034,39.3,80284.34,0.0,0.72959,0.00011,25.63996]
[1777933458040,39.3,80287.56,0.0,0.72994,0.00011,25.62453]
[1777933463075,39.3,80286.91,0.0,0.72985,0.00011,25.62841]
[1777933468110,39.3,80283.98,0.0,0.72952,0.00011,25.64328]
[1777933473146,39.31,80280.5,0.0,0.72914,0.00011,25.65717]
[1777933478181,39.31,80280.19,0.0,0.7291,0.00011,25.65922]
[1777933483216,39.31,80281.88,0.0,0.72929,0.00011,25.65059]
[1777933488251,39.3,80282.49,0.0,0.72938,0.00011,25.64649]
[1777933494293,39.3,80282.58,0.0,0.72942,0.00011,25.6447]
[1777933497315,39.29,80271.78,0.0,0.72825,0.00011,25.69641]
[1777933498320,39.3,80252.95,0.0,0.72619,0.00011,25.78676]
[1777933499327,39.3,80248.64,0.0,0.72572,0.00011,25.80739]
[1777933500336,39.3,80249.37,0.0,0.7258,0.00011,25.8039]
[1777933502349,39.3,80256.26,0.0,0.72656,0.00011,25.77093]
[1777933505370,39.3,80250.73,0.0,0.72595,0.00011,25.79731]
[1777933506377,39.29,80250.54,0.0,0.72593,0.00011,25.79818]
[1777933511412,39.29,80252.09,0.0,0.7261,0.00011,25.79067]
[1777933516447,39.29,80251.59,0.0,0.72605,0.00011,25.79295]
[1777933521482,39.29,80251.57,0.0,0.72605,0.00011,25.79294]
[1777933522488,39.29,80257.72,0.0,0.72672,0.00011,25.76354]
[1777933525515,39.29,80259.47,0.0,0.72692,0.00011,25.75516]
[1777933529544,39.29,80264.54,0.0,0.72747,0.00011,25.73094]
[1777933532565,39.29,80270.53,0.0,0.72815,0.00011,25.69808]
[1777933535588,39.29,80270.86,0.0,0.72821,0.00011,25.69564]
[1777933540621,39.28,80270.38,0.0,0.72818,0.00011,25.69659]
[1777933545657,39.28,80271.25,0.0,0.72831,0.00011,25.69104]
[1777933550692,39.27,80272.35,0.0,0.72846,0.00011,25.68441]
[1777933555726,39.26,80272.67,0.0,0.72852,0.00011,25.68159]
[1777933558747,39.26,80278.0,0.0,0.72911,0.00011,25.65513]
[1777933561768,39.26,80280.54,0.0,0.72941,0.00011,25.64218]
[1777933566804,39.25,80279.61,0.0,0.72933,0.00011,25.64559]
[1777933571839,39.25,80281.28,0.0,0.72953,0.00011,25.63643]
[1777933576874,39.24,80278.94,0.0,0.7293,0.00011,25.64667]
[1777933578889,39.24,80285.45,0.0,0.73002,0.00011,25.61472]
[1777933581909,39.24,80284.84,0.0,0.72996,0.00011,25.61707]
[1777933586944,39.23,80280.62,0.0,0.72952,0.00011,25.63656]
[1777933591978,39.23,80281.21,0.0,0.72963,0.00011,25.62916]
[1777933599028,39.22,80281.41,0.0,0.72968,0.00011,25.62661]
[1777933604063,39.22,80281.53,0.0,0.72972,0.00011,25.62505]
[1777933610105,39.21,80284.15,0.0,0.73003,0.00011,25.61126]
[1777933615140,39.21,80283.77,0.0,0.73,0.00011,25.61222]
[1777933616147,39.21,80275.57,0.0,0.72911,0.00011,25.65174]
[1777933617153,39.21,80269.47,0.0,0.72845,0.00011,25.68102]
[1777933618161,39.21,80268.68,0.0,0.72837,0.00011,25.68459]
[1777933621182,39.2,80258.14,0.0,0.72723,0.00011,25.73457]
[1777933623196,39.2,80254.87,0.0,0.72689,0.00011,25.74971]
[1777933628232,39.2,80255.75,0.0,0.72702,0.00011,25.74397]
[1777933633265,39.19,80254.37,0.0,0.7269,0.00011,25.7491]
[1777933638301,39.18,80254.42,0.0,0.72694,0.00011,25.74734]
[1777933644342,39.17,80252.13,0.0,0.72672,0.00011,25.75651]
[1777933647363,39.17,80244.03,0.0,0.72585,0.00011,25.7944]
[1777933650387,39.17,80242.48,0.0,0.72571,0.00011,25.80082]
[1777933655419,39.16,80253.0,0.0,0.72692,0.00011,25.74514]
[1777933657434,39.15,80257.91,0.0,0.72747,0.00011,25.72089]
[1777933662471,39.15,80257.72,0.0,0.72748,0.00011,25.72044]
[1777933667505,39.14,80257.05,0.0,0.72743,0.00011,25.72231]
[1777933672540,39.14,80252.84,0.0,0.727,0.00011,25.74116]
[1777933677575,39.13,80256.44,0.0,0.72743,0.00011,25.72244]
[1777933682610,39.12,80255.37,0.0,0.72734,0.00011,25.72625]
[1777933687644,39.12,80255.61,0.0,0.72739,0.00011,25.72374]
[1777933692682,39.11,80255.26,0.0,0.72738,0.00011,25.72409]
[1777933697717,39.11,80252.52,0.0,0.72711,0.00011,25.73596]
[1777933701746,39.1,80248.22,0.0,0.72666,0.00011,25.75553]
[1777933706778,39.09,80252.21,0.0,0.72713,0.00011,25.73487]
[1777933711813,39.09,80252.39,0.0,0.7272,0.00011,25.72911]
[1777933718861,39.08,80252.77,0.0,0.72728,0.00011,25.72542]
[1777933723897,39.07,80252.53,0.0,0.72728,0.00011,25.72526]
[1777933729938,39.07,80252.77,0.0,0.72734,0.00011,25.72255]
[1777933734974,39.06,80247.5,0.0,0.72679,0.00011,25.74667]
[1777933737995,39.06,80239.36,0.0,0.72591,0.00011,25.78498]
[1777933741018,39.06,80235.65,0.0,0.7255,0.00011,25.80294]
[1777933747061,39.06,80233.52,0.0,0.72526,0.00011,25.81319]
[1777933752096,39.06,80233.95,0.0,0.72531,0.00011,25.81114]
[1777933757131,39.06,80236.38,0.0,0.72558,0.00011,25.79952]
[1777933762166,39.06,80236.07,0.0,0.72554,0.00011,25.80109]
[1777933768208,39.06,80232.84,0.0,0.72518,0.00011,25.81664]
[1777933774075,39.06,80231.82,0.0,0.72509,0.00011,25.818]
[1777933779284,39.06,80227.52,0.0,0.72462,0.00011,25.83853]
[1777933784320,39.06,80228.0,0.0,0.72467,0.00011,25.8361]
[1777933789355,39.06,80227.72,0.0,0.72464,0.00011,25.83731]
[1777933794390,39.06,80226.27,0.0,0.72449,0.00011,25.8441]
[1777933799426,39.06,80226.61,0.0,0.72453,0.00011,25.84232]
[1777933804460,39.06,80228.76,0.0,0.72477,0.00011,25.83192]
[1777933809494,39.06,80230.43,0.0,0.72495,0.00011,25.82385]
[1777933814531,39.06,80230.06,0.0,0.72491,0.00011,25.82557]
[1777933820574,39.06,80230.62,0.0,0.72498,0.00011,25.82282]
[1777933825612,39.06,80231.59,0.0,0.72509,0.00011,25.81813]
[1777933830648,39.06,80227.53,0.0,0.72464,0.00011,25.83751]
[1777933831651,39.06,80220.82,0.0,0.72392,0.00011,25.866]
[1777933833666,39.06,80216.35,0.0,0.72342,0.00011,25.88721]
[1777933838700,39.05,80216.75,0.0,0.72347,0.00011,25.88496]
[1777933843735,39.05,80215.32,0.0,0.72332,0.00011,25.89138]
[1777933848770,39.05,80214.27,0.0,0.72322,0.00011,25.89597]
[1777933854812,39.05,80209.26,0.0,0.72267,0.00011,25.91921]
[1777933855819,39.05,80198.68,0.0,0.7215,0.00011,25.96922]
[1777933857833,39.05,80198.19,0.0,0.72145,0.00011,25.97128]
[1777933862869,39.04,80197.36,0.0,0.72138,0.00011,25.97439]
[1777933867903,39.04,80195.37,0.0,0.72117,0.00011,25.98298]
[1777933872938,39.03,80197.57,0.0,0.72144,0.00011,25.97177]
[1777933877973,39.03,80197.68,0.0,0.72147,0.00011,25.97049]
[1777933882000,39.03,80206.38,0.0,0.72245,0.00011,25.92866]
[1777933884018,39.03,80206.55,0.0,0.72247,0.00011,25.92762]
[1777933889054,39.02,80207.96,0.0,0.72264,0.00011,25.9204]
[1777933895095,39.02,80207.71,0.0,0.72264,0.00011,25.91747]
[1777933900130,39.02,80207.68,0.0,0.72265,0.00011,25.91711]
[1777933905166,39.02,80207.08,0.0,0.7226,0.00011,25.91946]
[1777933910200,39.01,80206.5,0.0,0.72254,0.00011,25.9217]
[1777933915235,39.01,80209.2,0.0,0.72285,0.00011,25.90838]
[1777933920270,39.01,80208.7,0.0,0.72281,0.00011,25.91032]
[1777933925305,39.01,80181.01,0.0,0.71973,0.00011,26.04077]
[1777933927319,39.01,80177.53,0.0,0.71935,0.00011,26.05681]
[1777933931347,39.0,80187.53,0.0,0.72049,0.00011,26.00887]
[1777933935201,39.0,80189.77,0.0,0.72076,0.00011,25.9975]
[1777933940411,39.0,80194.39,0.0,0.72129,0.00011,25.97483]
[1777933945446,38.99,80197.12,0.0,0.72161,0.00011,25.96104]
[1777933950480,38.99,80196.25,0.0,0.72153,0.00011,25.96447]
[1777933955516,38.98,80194.8,0.0,0.7214,0.00011,25.96714]
[1777933960551,38.98,80193.97,0.0,0.72133,0.00011,25.97038]
[1777933965586,38.98,80189.11,0.0,0.7208,0.00011,25.9926]
[1777933970620,38.97,80188.66,0.0,0.72077,0.00011,25.9939]
[1777933975656,38.97,80190.64,0.0,0.72101,0.00011,25.98374]
[1777933982705,38.97,80188.72,0.0,0.72082,0.00011,25.99171]
[1777933984719,38.96,80176.98,0.0,0.71951,0.00011,26.04673]
[1777933986738,38.96,80175.05,0.0,0.71931,0.00011,26.05543]
[1777933991769,38.96,80170.35,0.0,0.7188,0.00011,26.07637]
[1777933996803,38.95,80170.85,0.0,0.71889,0.00011,26.07284]
[1777934002845,38.94,80170.57,0.0,0.71889,0.00011,26.07275]
[1777934007879,38.94,80170.91,0.0,0.71895,0.00011,26.06999]
[1777934012915,38.93,80171.06,0.0,0.71901,0.00011,26.06463]
[1777934017952,38.93,80165.74,0.0,0.71843,0.00011,26.08881]
[1777934023993,38.93,80166.07,0.0,0.71846,0.00011,26.08774]
[1777934029032,38.93,80165.76,0.0,0.71842,0.00011,26.08959]
[1777934035902,38.94,80166.13,0.0,0.71844,0.00011,26.08839]
[1777934042124,38.94,80164.54,0.0,0.71826,0.00011,26.09631]
[1777934045147,38.94,80171.63,0.0,0.71905,0.00011,26.06294]
[1777934047160,38.94,80169.75,0.0,0.71885,0.00011,26.0713]
[1777934052195,38.93,80168.09,0.0,0.71869,0.00011,26.07791]
[1777934056223,38.93,80160.39,0.0,0.71784,0.00011,26.11337]
[1777934059244,38.93,80165.9,0.0,0.71845,0.00011,26.08822]
[1777934062264,38.93,80169.42,0.0,0.71886,0.00011,26.07095]
[1777934067300,38.92,80168.92,0.0,0.71883,0.00011,26.07215]
[1777934072338,38.92,80169.24,0.0,0.71891,0.00011,26.06598]
[1777934073344,38.91,80184.23,0.0,0.72059,0.00011,25.9951]
[1777934075357,38.91,80188.35,0.0,0.72106,0.00011,25.97522]
[1777934079385,38.91,80182.27,0.0,0.72039,0.00011,26.00343]
[1777934082413,38.91,80180.04,0.0,0.72015,0.00011,26.01352]
[1777934083421,38.91,80158.97,0.0,0.71779,0.00011,26.11271]
[1777934084426,38.91,80153.08,0.0,0.71712,0.00011,26.14038]
[1777934085433,38.91,80152.13,0.0,0.71701,0.00011,26.14487]
[1777934087449,38.91,80126.06,0.0,0.71407,0.00011,26.26587]
[1777934088454,38.91,80120.73,0.0,0.71347,0.00011,26.29044]
[1777934089461,38.91,80106.88,0.0,0.7119,0.00011,26.35389]
[1777934091475,38.9,80109.69,0.0,0.71226,0.00011,26.33921]
[1777934094495,38.87,80114.84,0.0,0.71296,0.00011,26.31047]
[1777934097517,38.87,80120.03,0.0,0.71359,0.00011,26.28488]
[1777934102551,38.86,80120.33,0.0,0.71364,0.00011,26.28298]
[1777934107586,38.86,80116.95,0.0,0.71326,0.00011,26.29806]
[1777934112622,38.86,80115.64,0.0,0.71313,0.00011,26.30354]
[1777934114636,38.86,80121.62,0.0,0.71381,0.00011,26.27562]
[1777934118665,38.86,80124.04,0.0,0.7141,0.00011,26.26409]
[1777934124707,38.85,80122.53,0.0,0.71394,0.00011,26.27056]
[1777934129742,38.85,80123.13,0.0,0.71401,0.00011,26.26737]
[1777934130749,38.85,80130.0,0.0,0.71479,0.00011,26.23551]
[1777934131756,38.85,80135.79,0.0,0.71547,0.00011,26.20507]
[1777934133770,38.85,80136.6,0.0,0.71556,0.00011,26.20124]
[1777934138806,38.85,80138.37,0.0,0.71576,0.00011,26.19293]
[1777934143840,38.85,80138.99,0.0,0.71584,0.00011,26.18999]
[1777934149883,38.85,80140.52,0.0,0.71601,0.00011,26.18282]
[1777934152904,38.85,80147.65,0.0,0.71681,0.00011,26.14957]
[1777934154925,38.85,80149.75,0.0,0.71705,0.00011,26.13979]
[1777934159959,38.85,80148.27,0.0,0.71688,0.00011,26.1469]
[1777934162981,38.85,80132.16,0.0,0.71506,0.00011,26.22198]
[1777934164996,38.85,80128.19,0.0,0.71461,0.00011,26.24036]
[1777934170031,38.85,80125.95,0.0,0.71436,0.00011,26.25042]
[1777934175065,38.85,80125.92,0.0,0.71437,0.00011,26.25023]
[1777934180100,38.85,80131.23,0.0,0.71497,0.00011,26.22532]
[1777934186142,38.84,80134.58,0.0,0.71536,0.00011,26.20958]
[1777934191177,38.84,80134.1,0.0,0.71533,0.00011,26.20819]
[1777934197219,38.84,80132.94,0.0,0.7152,0.00011,26.2134]
[1777934203262,38.84,80131.72,0.0,0.71506,0.00011,26.21886]
[1777934206283,38.84,80125.27,0.0,0.71434,0.00011,26.24864]
[1777934207290,38.84,80119.05,0.0,0.71363,0.00011,26.27733]
[1777934209303,38.84,80113.98,0.0,0.71306,0.00011,26.30054]
[1777934214351,38.84,80109.11,0.0,0.71252,0.00011,26.32236]
[1777934217361,38.84,80118.17,0.0,0.71356,0.00011,26.28026]
[1777934219374,38.83,80119.86,0.0,0.71376,0.00011,26.27224]
[1777934225417,38.83,80118.75,0.0,0.71364,0.00011,26.27682]
[1777934228437,38.83,80112.16,0.0,0.7129,0.00011,26.30691]
[1777934233473,38.83,80113.43,0.0,0.71306,0.00011,26.3005]
[1777934236494,38.83,80103.53,0.0,0.71194,0.00011,26.34565]
[1777934238508,38.82,80097.64,0.0,0.71127,0.00011,26.37234]
[1777934240522,38.82,80091.8,0.0,0.71062,0.00011,26.39867]
[1777934244550,38.8,80090.28,0.0,0.71054,0.00011,26.40124]
[1777934249585,38.8,80096.34,0.0,0.71126,0.00011,26.37257]
[1777934254623,38.79,80096.82,0.0,0.71135,0.00011,26.366]
[1777934259663,38.79,80095.1,0.0,0.71118,0.00011,26.37304]
[1777934265699,38.78,80091.63,0.0,0.7108,0.00011,26.38785]
[1777934270734,38.78,80106.66,0.0,0.71254,0.00011,26.318]
[1777934273754,38.77,80109.32,0.0,0.71286,0.00011,26.30514]
[1777934277596,38.77,80097.5,0.0,0.71152,0.00011,26.35916]
[1777934279798,38.77,80096.92,0.0,0.71146,0.00011,26.36143]
[1777934284833,38.77,80099.18,0.0,0.71173,0.00011,26.35033]
[1777934289868,38.76,80100.16,0.0,0.71186,0.00011,26.34509]
[1777934294903,38.76,80102.13,0.0,0.7121,0.00011,26.33535]
[1777934299938,38.76,80100.72,0.0,0.71196,0.00011,26.34117]
[1777934304973,38.75,80099.78,0.0,0.71187,0.00011,26.3448]
[1777934310015,38.75,80104.52,0.0,0.71242,0.00011,26.32235]
[1777934312025,38.75,80113.52,0.0,0.71347,0.00011,26.2771]
[1777934314038,38.75,80114.12,0.0,0.71354,0.00011,26.27416]
[1777934318065,38.75,80127.23,0.0,0.71504,0.00011,26.21309]
[1777934320079,38.75,80129.97,0.0,0.71535,0.00011,26.20028]
[1777934322094,38.75,80124.09,0.0,0.71469,0.00011,26.22762]
[1777934323099,38.75,80118.62,0.0,0.71406,0.00011,26.25299]
[1777934325114,38.74,80118.1,0.0,0.71401,0.00011,26.25532]
[1777934330149,38.74,80114.99,0.0,0.71366,0.00011,26.26939]
[1777934335187,38.74,80115.6,0.0,0.71374,0.00011,26.26624]
[1777934340220,38.74,80113.75,0.0,0.71353,0.00011,26.27445]
[1777934345256,38.74,80112.89,0.0,0.71345,0.00011,26.27806]
[1777934350289,38.74,80112.79,0.0,0.71344,0.00011,26.27815]
[1777934355324,38.73,80113.01,0.0,0.71348,0.00011,26.27676]
[1777934360363,38.73,80111.88,0.0,0.71336,0.00011,26.2816]
[1777934365398,38.73,80112.12,0.0,0.71339,0.00011,26.28011]
[1777934370434,38.73,80110.81,0.0,0.71325,0.00011,26.28577]
[1777934375469,38.73,80108.83,0.0,0.71305,0.00011,26.29101]
[1777934380503,38.72,80110.12,0.0,0.71321,0.00011,26.28464]
[1777934385539,38.72,80110.97,0.0,0.71332,0.00011,26.28031]
[1777934390574,38.72,80111.15,0.0,0.71335,0.00011,26.2791]
[1777934396615,38.72,80113.34,0.0,0.71361,0.00011,26.26856]
[1777934401652,38.72,80113.49,0.0,0.71363,0.00011,26.26754]
[1777934407694,38.71,80113.08,0.0,0.71359,0.00011,26.26905]
[1777934412728,38.71,80112.76,0.0,0.71356,0.00011,26.27022]
[1777934417763,38.71,80110.26,0.0,0.71329,0.00011,26.28145]
[1777934422801,38.71,80108.75,0.0,0.71312,0.00011,26.28806]
[1777934428842,38.71,80109.04,0.0,0.71317,0.00011,26.28625]
[1777934433878,38.71,80109.47,0.0,0.71324,0.00011,26.28038]
[1777934438913,38.7,80111.4,0.0,0.71347,0.00011,26.27108]
[1777934440943,38.7,80098.49,0.0,0.712,0.00011,26.33046]
[1777934442957,38.7,80098.14,0.0,0.71197,0.00011,26.33186]
[1777934448787,38.7,80097.21,0.0,0.71188,0.00011,26.3355]
[1777934454037,38.69,80098.49,0.0,0.71204,0.00011,26.3289]
[1777934459072,38.69,80097.57,0.0,0.71195,0.00011,26.33254]
[1777934464107,38.69,80095.05,0.0,0.71167,0.00011,26.34351]
[1777934474177,38.68,80095.48,0.0,0.71175,0.00011,26.34024]
[1777934479213,38.68,80091.72,0.0,0.71134,0.00011,26.35684]
[1777934484247,38.68,80089.64,0.0,0.71112,0.00011,26.36569]
[1777934487269,38.67,80102.27,0.0,0.71257,0.00011,26.30712]
[1777934489284,38.67,80103.57,0.0,0.71272,0.00011,26.3009]
[1777934494317,38.67,80102.97,0.0,0.71268,0.00011,26.29974]
[1777934499354,38.67,80101.18,0.0,0.71249,0.00011,26.30758]
[1777934501367,38.67,80112.91,0.0,0.71383,0.00011,26.25311]
[1777934504388,38.67,80116.3,0.0,0.71422,0.00011,26.23721]
[1777934506403,38.67,80121.73,0.0,0.71484,0.00011,26.21189]
[1777934511437,38.67,80119.12,0.0,0.71455,0.00011,26.224]
[1777934516472,38.67,80118.77,0.0,0.71451,0.00011,26.22556]
[1777934523521,38.66,80118.75,0.0,0.71451,0.00011,26.22555]
[1777934528556,38.66,80118.68,0.0,0.7145,0.00011,26.2258]
[1777934534601,38.66,80120.42,0.0,0.7147,0.00011,26.21763]
[1777934544671,38.66,80119.73,0.0,0.71462,0.00011,26.22077]
[1777934550717,38.66,80117.89,0.0,0.71442,0.00011,26.22923]
[1777934556759,38.66,80118.47,0.0,0.7145,0.00011,26.22294]
[1777934558769,38.66,80106.21,0.0,0.71311,0.00011,26.27979]
[1777934560784,38.66,80106.36,0.0,0.71313,0.00011,26.279]
[1777934565819,38.66,80106.89,0.0,0.71319,0.00011,26.27623]
[1777934570852,38.66,80104.51,0.0,0.71293,0.00011,26.28691]
[1777934575888,38.66,80106.56,0.0,0.71317,0.00011,26.27709]
[1777934580923,38.66,80104.35,0.0,0.71293,0.00011,26.28699]
[1777934585958,38.65,80103.24,0.0,0.71281,0.00011,26.29175]
[1777934590993,38.65,80103.26,0.0,0.71282,0.00011,26.29127]
[1777934596030,38.65,80109.15,0.0,0.7135,0.00011,26.26363]
[1777934601064,38.65,80110.1,0.0,0.71362,0.00011,26.25896]
[1777934606098,38.65,80110.6,0.0,0.71368,0.00011,26.25636]
[1777934611133,38.65,80110.4,0.0,0.71368,0.00011,26.25358]
[1777934616168,38.64,80103.72,0.0,0.71292,0.00011,26.28432]
[1777934621203,38.64,80103.69,0.0,0.71293,0.00011,26.2841]
[1777934626238,38.64,80105.06,0.0,0.71309,0.00011,26.27742]
[1777934634293,38.64,80105.6,0.0,0.71316,0.00011,26.27442]
[1777934639330,38.64,80106.36,0.0,0.71326,0.00011,26.27061]
[1777934644364,38.64,80103.21,0.0,0.7129,0.00011,26.2849]
[1777934649399,38.63,80104.37,0.0,0.71304,0.00011,26.2792]
[1777934658462,38.63,80104.58,0.0,0.71308,0.00011,26.27765]
[1777934664504,38.63,80103.45,0.0,0.71296,0.00011,26.2825]
[1777934669540,38.63,80100.92,0.0,0.71268,0.00011,26.29386]
[1777934673567,38.63,80093.86,0.0,0.7119,0.00011,26.32266]
[1777934675581,38.63,80086.31,0.0,0.71104,0.00011,26.35723]
[1777934677595,38.62,80087.52,0.0,0.71118,0.00011,26.35142]
[1777934682629,38.62,80085.67,0.0,0.71098,0.00011,26.35927]
[1777934687665,38.62,80084.43,0.0,0.71086,0.00011,26.36429]
[1777934692699,38.61,80082.42,0.0,0.71064,0.00011,26.37279]
[1777934697737,38.61,80082.25,0.0,0.71064,0.00011,26.37282]
[1777934703777,38.61,80081.01,0.0,0.71052,0.00011,26.37761]
[1777934708814,38.6,80080.7,0.0,0.7105,0.00011,26.37827]
[1777934714854,38.6,80079.4,0.0,0.71037,0.00011,26.38332]
[1777934716867,38.6,80066.31,0.0,0.70888,0.00012,26.44285]
[1777934718882,38.58,80071.33,0.0,0.70951,0.00012,26.41771]
[1777934723917,38.58,80072.84,0.0,0.7097,0.00012,26.40989]
[1777934728952,38.57,80073.49,0.0,0.7098,0.00012,26.40604]
[1777934734994,38.57,80073.63,0.0,0.70985,0.00012,26.40089]
[1777934740030,38.57,80072.44,0.0,0.70974,0.00012,26.4055]
[1777934746072,38.56,80072.33,0.0,0.70975,0.00012,26.40498]
[1777934748087,38.56,80082.27,0.0,0.7109,0.00011,26.35903]
[1777934751111,38.56,80088.78,0.0,0.71166,0.00011,26.32858]
[1777934754129,38.55,80096.84,0.0,0.71259,0.00011,26.291]
[1777934757150,38.55,80098.74,0.0,0.71281,0.00011,26.28197]
[1777934763192,38.55,80099.7,0.0,0.71293,0.00011,26.2772]
[1777934768227,38.55,80098.67,0.0,0.71282,0.00011,26.28172]
[1777934773262,38.55,80098.06,0.0,0.71276,0.00011,26.28423]
[1777934778297,38.55,80098.99,0.0,0.71287,0.00011,26.27965]
[1777934783331,38.55,80105.51,0.0,0.71362,0.00011,26.24914]
[1777934785346,38.55,80112.93,0.0,0.71447,0.00011,26.21452]
[1777934786353,38.55,80113.97,0.0,0.71459,0.00011,26.20968]
[1777934791390,38.55,80112.04,0.0,0.71439,0.00011,26.21529]
[1777934796424,38.55,80111.05,0.0,0.71427,0.00011,26.21996]
[1777934802465,38.55,80111.65,0.0,0.71434,0.00011,26.21721]
[1777934807501,38.55,80112.02,0.0,0.71438,0.00011,26.21552]
[1777934814551,38.55,80112.42,0.0,0.71442,0.00011,26.21372]
[1777934819585,38.55,80111.87,0.0,0.71436,0.00011,26.21634]
[1777934824621,38.55,80112.57,0.0,0.71444,0.00011,26.21314]
[1777934829656,38.55,80113.2,0.0,0.71451,0.00011,26.21026]
[1777934835699,38.55,80113.51,0.0,0.71454,0.00011,26.2089]
[1777934840733,38.55,80113.33,0.0,0.71452,0.00011,26.20982]
[1777934845767,38.55,80113.59,0.0,0.71455,0.00011,26.20868]
[1777934850803,38.55,80113.86,0.0,0.71458,0.00011,26.2075]
[1777934856845,38.55,80113.31,0.0,0.71453,0.00011,26.20668]
[1777934861879,38.55,80111.72,0.0,0.71435,0.00011,26.21417]
[1777934866915,38.55,80113.22,0.0,0.71452,0.00011,26.20723]
[1777934868939,38.55,80118.52,0.0,0.71512,0.00011,26.18249]
[1777934872958,38.55,80121.08,0.0,0.71541,0.00011,26.17067]
[1777934877991,38.55,80130.55,0.0,0.71648,0.00011,26.12649]
[1777934880014,38.55,80131.85,0.0,0.71663,0.00011,26.12055]
[1777934886049,38.56,80133.57,0.0,0.71681,0.00011,26.11309]
[1777934891084,38.56,80137.59,0.0,0.71725,0.00011,26.0947]
[1777934897127,38.56,80138.76,0.0,0.71737,0.00011,26.08993]
[1777934902162,38.57,80135.33,0.0,0.71697,0.00011,26.10671]
[1777934908205,38.57,80132.92,0.0,0.71668,0.00011,26.11871]
[1777934913239,38.57,80133.21,0.0,0.71672,0.00011,26.11434]
[1777934918274,38.57,80134.24,0.0,0.71682,0.00011,26.11001]
[1777934920288,38.58,80139.86,0.0,0.71746,0.00011,26.08374]
[1777934924318,38.58,80145.74,0.0,0.71811,0.00011,26.05647]
[1777934928345,38.58,80150.37,0.0,0.71862,0.00011,26.03518]
[1777934933379,38.58,80151.93,0.0,0.71878,0.00011,26.02867]
[1777934938415,38.59,80151.06,0.0,0.71866,0.00011,26.03371]
[1777934943450,38.59,80146.82,0.0,0.71816,0.00011,26.05485]
[1777934948487,38.6,80145.04,0.0,0.71794,0.00011,26.06403]
[1777934953522,38.6,80143.46,0.0,0.71774,0.00011,26.07222]
[1777934958556,38.6,80142.65,0.0,0.71764,0.00011,26.07672]
[1777934960570,38.6,80150.86,0.0,0.71857,0.00011,26.03787]
[1777934965605,38.61,80148.61,0.0,0.7183,0.00011,26.04928]
[1777934970644,38.61,80149.69,0.0,0.7184,0.00011,26.04499]
[1777934975675,38.62,80148.2,0.0,0.71823,0.00011,26.04934]
[1777934981717,38.62,80148.15,0.0,0.7182,0.00011,26.05052]
[1777934986751,38.62,80150.49,0.0,0.71845,0.00011,26.04023]
[1777934989773,38.63,80160.93,0.0,0.71962,0.00011,25.99125]
[1777934991787,38.63,80160.11,0.0,0.71952,0.00011,25.99552]
[1777934996824,38.63,80159.47,0.0,0.71946,0.00011,25.99801]
[1777934999846,38.63,80163.12,0.0,0.71987,0.00011,25.98096]
[1777935004878,38.62,80163.19,0.0,0.71989,0.00011,25.98007]
[1777935009928,38.62,80153.44,0.0,0.71879,0.00011,26.02612]
[1777935011932,38.63,80152.94,0.0,0.71872,0.00011,26.02889]
[1777935016963,38.63,80143.12,0.0,0.71759,0.00011,26.07612]
[1777935018976,38.63,80142.39,0.0,0.7175,0.00011,26.07985]
[1777935024016,38.63,80141.75,0.0,0.71742,0.00011,26.08345]
[1777935025023,38.63,80148.95,0.0,0.71823,0.00011,26.04961]
[1777935026029,38.63,80151.54,0.0,0.71852,0.00011,26.03753]
[1777935031065,38.64,80151.36,0.0,0.7185,0.00011,26.03568]
[1777935037107,38.64,80151.6,0.0,0.71851,0.00011,26.03552]
[1777935042141,38.65,80143.74,0.0,0.7176,0.00011,26.0734]
[1777935047177,38.65,80144.27,0.0,0.71764,0.00011,26.07153]
[1777935051205,38.65,80138.85,0.0,0.71702,0.00011,26.09753]
[1777935054230,38.65,80137.04,0.0,0.71681,0.00011,26.10634]
[1777935059262,38.66,80138.06,0.0,0.71691,0.00011,26.10201]
[1777935063290,38.66,80124.76,0.0,0.71539,0.00011,26.16466]
[1777935065304,38.66,80124.21,0.0,0.71533,0.00011,26.16734]
[1777935070339,38.66,80125.11,0.0,0.71542,0.00011,26.16328]
[1777935075374,38.66,80127.17,0.0,0.71566,0.00011,26.15383]
[1777935081416,38.66,80128.76,0.0,0.71583,0.00011,26.14665]
[1777935089473,38.66,80129.22,0.0,0.71587,0.00011,26.14488]
[1777935094507,38.66,80127.99,0.0,0.71575,0.00011,26.14736]
[1777935099542,38.67,80127.7,0.0,0.71571,0.00011,26.14894]
[1777935104577,38.67,80124.87,0.0,0.71538,0.00011,26.16236]
[1777935106593,38.67,80115.67,0.0,0.71433,0.00011,26.20527]
[1777935109617,38.67,80107.12,0.0,0.71336,0.00011,26.24498]
[1777935111631,38.67,80106.57,0.0,0.7133,0.00011,26.24744]
[1777935123577,38.66,80106.06,0.0,0.71325,0.00011,26.24922]
[1777935130766,38.66,80106.86,0.0,0.71335,0.00011,26.24508]
[1777935134794,38.66,80099.78,0.0,0.71255,0.00011,26.27762]
[1777935136807,38.66,80094.48,0.0,0.71194,0.00011,26.30193]
[1777935141843,38.66,80094.14,0.0,0.71192,0.00011,26.30298]
[1777935147885,38.65,80094.17,0.0,0.71194,0.00011,26.30223]
[1777935152920,38.65,80093.95,0.0,0.71194,0.00011,26.29925]
[1777935157954,38.65,80095.06,0.0,0.71208,0.00011,26.29364]
[1777935162989,38.65,80095.62,0.0,0.71215,0.00011,26.29058]
[1777935168025,38.64,80096.11,0.0,0.71222,0.00011,26.28786]
[1777935173059,38.64,80095.91,0.0,0.71221,0.00011,26.28833]
[1777935178097,38.64,80095.87,0.0,0.71221,0.00011,26.28806]
[1777935183130,38.64,80096.51,0.0,0.7123,0.00011,26.28467]
[1777935188166,38.64,80098.91,0.0,0.71258,0.00011,26.27318]
[1777935189173,38.63,80089.8,0.0,0.71154,0.00011,26.31512]
[1777935191188,38.63,80087.29,0.0,0.71126,0.00011,26.32648]
[1777935192195,38.63,80095.07,0.0,0.71215,0.00011,26.29052]
[1777935193202,38.63,80102.21,0.0,0.71297,0.00011,26.2574]
[1777935194211,38.63,80104.69,0.0,0.71326,0.00011,26.24583]
[1777935199244,38.63,80105.01,0.0,0.7133,0.00011,26.24406]
[1777935204279,38.63,80104.33,0.0,0.71323,0.00011,26.24698]
[1777935209314,38.63,80097.38,0.0,0.71244,0.00011,26.27889]
[1777935212334,38.63,80093.13,0.0,0.71198,0.00011,26.29476]
[1777935217370,38.62,80093.01,0.0,0.71197,0.00011,26.29485]
[1777935222405,38.62,80092.87,0.0,0.71197,0.00011,26.29504]
[1777935227441,38.62,80093.26,0.0,0.71202,0.00011,26.29278]
[1777935232476,38.62,80092.93,0.0,0.712,0.00011,26.29382]
[1777935237512,38.62,80092.2,0.0,0.71192,0.00011,26.29672]
[1777935242546,38.61,80094.46,0.0,0.71219,0.00011,26.28584]
[1777935247587,38.61,80091.96,0.0,0.71192,0.00011,26.29695]
[1777935249598,38.61,80081.42,0.0,0.71071,0.00011,26.34526]
[1777935252616,38.61,80078.47,0.0,0.71038,0.00011,26.35847]
[1777935257651,38.6,80076.57,0.0,0.71018,0.00012,26.36642]
[1777935262687,38.6,80076.43,0.0,0.71018,0.00012,26.36628]
[1777935267721,38.6,80078.32,0.0,0.71042,0.00012,26.35685]
[1777935271749,38.59,80071.53,0.0,0.70967,0.00012,26.38385]
[1777935275776,38.59,80069.18,0.0,0.70942,0.00012,26.39373]
[1777935280812,38.58,80067.61,0.0,0.70926,0.00012,26.39998]
[1777935285847,38.58,80064.42,0.0,0.70891,0.00012,26.41362]
[1777935287861,38.58,80043.51,0.0,0.7065,0.00012,26.50832]
[1777935288868,38.58,80039.21,0.0,0.706,0.00012,26.52781]
[1777935292901,38.58,80046.06,0.0,0.7068,0.00012,26.49648]
[1777935297931,38.57,80045.06,0.0,0.70671,0.00012,26.49997]
[1777935302965,38.57,80045.44,0.0,0.70678,0.00012,26.49726]
[1777935308001,38.56,80045.13,0.0,0.70676,0.00012,26.49768]
[1777935313036,38.55,80044.97,0.0,0.70681,0.00012,26.49568]
[1777935318071,38.54,80044.94,0.0,0.70683,0.00012,26.49486]
[1777935323107,38.54,80051.97,0.0,0.70767,0.00012,26.46203]
[1777935325120,38.53,80054.16,0.0,0.70793,0.00012,26.45174]
[1777935329148,38.53,80048.53,0.0,0.70729,0.00012,26.4767]
[1777935334183,38.53,80045.14,0.0,0.70694,0.00012,26.48776]
[1777935339218,38.52,80044.4,0.0,0.70687,0.00012,26.49018]
[1777935341231,38.51,80051.27,0.0,0.70772,0.00012,26.45686]
[1777935344253,38.5,80052.53,0.0,0.70794,0.00012,26.44805]
[1777935350295,38.45,80049.24,0.0,0.70775,0.00012,26.45475]
[1777935355330,38.42,80049.09,0.0,0.70788,0.00012,26.44918]
[1777935360364,38.39,80049.01,0.0,0.70801,0.00012,26.44366]
[1777935365400,38.36,80049.36,0.0,0.70818,0.00012,26.4366]
[1777935371442,38.34,80049.13,0.0,0.70824,0.00012,26.43439]
[1777935376476,38.34,80049.15,0.0,0.70825,0.00012,26.43382]
[1777935380508,38.34,80056.27,0.0,0.70909,0.00012,26.40078]
[1777935382522,38.34,80061.61,0.0,0.70971,0.00012,26.37606]
[1777935387556,38.34,80066.28,0.0,0.71025,0.00012,26.35434]
[1777935392589,38.34,80065.8,0.0,0.71022,0.00012,26.35296]
[1777935395609,38.34,80050.95,0.0,0.7085,0.00012,26.4212]
[1777935397623,38.34,80045.56,0.0,0.70787,0.00012,26.44577]
[1777935401652,38.33,80042.42,0.0,0.70752,0.00012,26.45966]
[1777935404673,38.32,80049.05,0.0,0.70837,0.00012,26.42583]
[1777935409708,38.31,80049.03,0.0,0.70838,0.00012,26.42548]
[1777935414743,38.31,80050.72,0.0,0.70859,0.00012,26.41732]
[1777935419779,38.31,80050.48,0.0,0.70857,0.00012,26.41804]
[1777935424816,38.31,80051.62,0.0,0.70871,0.00012,26.41244]
[1777935430857,38.3,80052.69,0.0,0.70884,0.00012,26.4071]
[1777935435892,38.3,80052.16,0.0,0.70879,0.00012,26.40919]
[1777935440927,38.3,80050.96,0.0,0.70866,0.00012,26.41436]
[1777935445963,38.3,80050.85,0.0,0.70866,0.00012,26.41444]
[1777935450997,38.3,80052.87,0.0,0.7089,0.00012,26.40483]
[1777935457039,38.3,80052.72,0.0,0.70891,0.00012,26.40167]
[1777935462074,38.29,80051.99,0.0,0.70883,0.00012,26.40473]
[1777935465967,38.29,80043.76,0.0,0.70788,0.00012,26.44227]
[1777935473151,38.27,80044.38,0.0,0.70805,0.00012,26.4353]
[1777935478186,38.27,80043.89,0.0,0.708,0.00012,26.43712]
[1777935483221,38.27,80039.19,0.0,0.70746,0.00012,26.45819]
[1777935487249,38.25,80035.32,0.0,0.70711,0.00012,26.47163]
[1777935489264,38.24,80016.48,0.0,0.70493,0.00012,26.55635]
[1777935491277,38.24,80013.39,0.0,0.70457,0.00012,26.57044]
[1777935496312,38.24,80015.2,0.0,0.70478,0.00012,26.5623]
[1777935501347,38.24,80019.89,0.0,0.70532,0.00012,26.54117]
[1777935506381,38.24,80019.62,0.0,0.70529,0.00012,26.54257]
[1777935511417,38.24,80022.17,0.0,0.7056,0.00012,26.52772]
[1777935513431,38.24,80032.72,0.0,0.70683,0.00012,26.47978]
[1777935515445,38.25,80032.87,0.0,0.70683,0.00012,26.48005]
[1777935518466,38.24,80038.41,0.0,0.70752,0.00012,26.45296]
[1777935522493,38.24,80044.39,0.0,0.70823,0.00012,26.42508]
[1777935524508,38.24,80050.6,0.0,0.70895,0.00012,26.39635]
[1777935528538,38.23,80055.41,0.0,0.70952,0.00012,26.37394]
[1777935533580,38.23,80058.76,0.0,0.70991,0.00012,26.3583]
[1777935538609,38.23,80059.51,0.0,0.71,0.00012,26.35471]
[1777935543644,38.23,80061.17,0.0,0.7102,0.00012,26.34695]
[1777935544651,38.23,80053.06,0.0,0.70925,0.00012,26.38464]
[1777935546666,38.24,80048.9,0.0,0.70875,0.00012,26.40421]
[1777935551700,38.24,80046.07,0.0,0.70841,0.00012,26.41802]
[1777935556735,38.24,80044.88,0.0,0.70825,0.00012,26.42424]
[1777935561770,38.25,80046.12,0.0,0.70838,0.00012,26.41928]
[1777935566809,38.25,80045.79,0.0,0.70832,0.00012,26.42153]
[1777935571842,38.26,80048.11,0.0,0.70859,0.00012,26.40815]
[1777935576878,38.26,80046.94,0.0,0.70844,0.00012,26.41429]
[1777935581912,38.26,80048.18,0.0,0.70856,0.00012,26.40934]
[1777935586948,38.27,80037.69,0.0,0.70732,0.00012,26.45817]
[1777935591983,38.27,80036.06,0.0,0.70712,0.00012,26.4662]
[1777935598026,38.27,80034.42,0.0,0.70691,0.00012,26.47426]
[1777935602070,38.28,80029.21,0.0,0.7063,0.00012,26.49835]
[1777935603078,38.28,80012.92,0.0,0.70439,0.00012,26.57225]
[1777935606097,38.28,80015.63,0.0,0.7047,0.00012,26.56013]
[1777935611132,38.28,80015.72,0.0,0.70471,0.00012,26.55974]
[1777935616167,38.28,80016.9,0.0,0.70485,0.00012,26.55445]
[1777935621203,38.28,80018.7,0.0,0.70506,0.00012,26.54635]
[1777935626237,38.28,80018.9,0.0,0.70508,0.00012,26.54553]
[1777935631272,38.28,80019.17,0.0,0.70513,0.00012,26.54093]
[1777935637179,38.28,80017.76,0.0,0.70496,0.00012,26.54743]
[1777935642350,38.29,80004.43,0.0,0.70332,0.00012,26.61053]
[1777935643356,38.31,79996.82,0.0,0.70237,0.00012,26.64692]
[1777935648393,38.32,79995.77,0.0,0.70218,0.00012,26.65459]
[1777935650406,38.33,80001.28,0.0,0.70281,0.00012,26.63031]
[1777935655441,38.35,80000.29,0.0,0.70259,0.00012,26.6393]
[1777935660477,38.36,80000.13,0.0,0.70255,0.00012,26.64097]
[1777935662490,38.36,79988.11,0.0,0.70112,0.00012,26.69489]
[1777935663497,38.36,79982.5,0.0,0.70046,0.00012,26.71995]
[1777935664504,38.36,79979.01,0.0,0.70004,0.00012,26.73552]
[1777935666517,38.36,79975.09,0.0,0.69958,0.00012,26.75304]
[1777935671554,38.37,79970.58,0.0,0.69902,0.00012,26.77385]
[1777935675582,38.37,79965.39,0.0,0.69839,0.00012,26.79741]
[1777935676589,38.39,79943.37,0.0,0.69571,0.00012,26.89628]
[1777935677595,38.39,79940.15,0.0,0.69532,0.00012,26.91041]
[1777935682631,38.39,79936.18,0.0,0.69483,0.00012,26.92845]
[1777935683638,38.39,79930.22,0.0,0.69412,0.00012,26.95428]
[1777935684647,38.4,79924.69,0.0,0.69345,0.00012,26.97818]
[1777935686660,38.41,79930.25,0.0,0.69405,0.00012,26.95679]
[1777935688672,38.42,79932.3,0.0,0.69427,0.00012,26.94916]
[1777935693708,38.42,79927.23,0.0,0.69366,0.00012,26.96819]
[1777935698742,38.42,79925.78,0.0,0.69347,0.00012,26.97498]
[1777935703778,38.43,79925.86,0.0,0.69347,0.00012,26.97519]
[1777935708813,38.43,79923.93,0.0,0.69323,0.00012,26.98398]
[1777935714856,38.45,79928.48,0.0,0.6937,0.00012,26.96709]
[1777935717877,38.45,79934.2,0.0,0.69438,0.00012,26.94236]
[1777935719889,38.45,79944.3,0.0,0.69558,0.00012,26.89874]
[1777935721904,38.45,79947.95,0.0,0.69602,0.00012,26.88293]
[1777935725931,38.45,79942.63,0.0,0.69539,0.00012,26.90601]
[1777935730967,38.45,79940.04,0.0,0.69508,0.00012,26.9172]
[1777935732982,38.45,79934.3,0.0,0.69439,0.00012,26.94206]
[1777935737010,38.45,79929.43,0.0,0.6938,0.00012,26.9635]
[1777935738016,38.45,79922.56,0.0,0.69298,0.00012,26.99301]
[1777935740031,38.45,79921.75,0.0,0.69288,0.00012,26.99667]
[1777935745066,38.45,79917.17,0.0,0.69233,0.00012,27.01659]
[1777935750101,38.46,79920.02,0.0,0.69264,0.00012,27.00532]
[1777935755147,38.46,79922.54,0.0,0.69295,0.00012,26.99152]
[1777935758163,38.46,79928.33,0.0,0.69363,0.00012,26.96703]
[1777935761179,38.46,79942.99,0.0,0.69537,0.00012,26.90408]
[1777935764199,38.46,79946.12,0.0,0.69575,0.00012,26.89025]
[1777935769237,38.46,79947.41,0.0,0.69591,0.00012,26.8844]
[1777935774269,38.46,79950.13,0.0,0.69621,0.00012,26.87331]
[1777935779305,38.46,79951.04,0.0,0.69632,0.00012,26.86907]
[1777935782328,38.46,79944.74,0.0,0.69558,0.00012,26.89613]
[1777935787362,38.46,79948.83,0.0,0.69606,0.00012,26.87892]
[1777935792396,38.47,79948.03,0.0,0.69595,0.00012,26.88283]
[1777935798316,38.47,79946.05,0.0,0.69571,0.00012,26.89182]
[1777935804481,38.47,79946.9,0.0,0.69579,0.00012,26.88872]
[1777935809516,38.48,79947.01,0.0,0.69579,0.00012,26.88865]
[1777935813544,38.48,79941.48,0.0,0.69515,0.00012,26.90939]
[1777935818580,38.48,79942.17,0.0,0.69522,0.00012,26.90672]
[1777935823614,38.48,79940.89,0.0,0.69506,0.00012,26.91253]
[1777935828657,38.48,79930.86,0.0,0.69386,0.00012,26.95607]
[1777935829664,38.48,79922.5,0.0,0.69287,0.00012,26.99194]
[1777935830672,38.48,79917.17,0.0,0.69223,0.00012,27.01471]
[1777935835706,38.49,79917.05,0.0,0.69221,0.00012,27.01554]
[1777935840741,38.49,79919.04,0.0,0.69244,0.00012,27.00737]
[1777935845776,38.49,79917.5,0.0,0.69225,0.00012,27.01422]
[1777935850812,38.49,79917.19,0.0,0.6922,0.00012,27.01583]
[1777935855848,38.49,79919.95,0.0,0.69252,0.00012,27.00438]
[1777935860884,38.5,79920.61,0.0,0.69259,0.00012,27.0019]
[1777935865920,38.5,79922.55,0.0,0.69281,0.00012,26.99399]
[1777935870955,38.5,79921.86,0.0,0.69272,0.00012,26.9973]
[1777935875989,38.5,79923.04,0.0,0.69287,0.00012,26.98922]
[1777935881027,38.5,79930.04,0.0,0.6937,0.00012,26.95933]
[1777935883041,38.5,79930.87,0.0,0.6938,0.00012,26.95561]
[1777935888077,38.5,79933.5,0.0,0.69412,0.00012,26.94397]
[1777935897141,38.5,79934.26,0.0,0.69423,0.00012,26.94015]
[1777935899153,38.5,79927.57,0.0,0.69344,0.00012,26.96867]
[1777935902180,38.49,79923.93,0.0,0.69301,0.00012,26.98398]
[1777935907216,38.5,79924.21,0.0,0.69303,0.00012,26.9832]
[1777935912251,38.5,79927.54,0.0,0.69342,0.00012,26.96944]
[1777935917287,38.5,79927.46,0.0,0.6934,0.00012,26.97026]
[1777935922322,38.5,79925.23,0.0,0.69312,0.00012,26.98027]
[1777935927357,38.51,79924.53,0.0,0.69302,0.00012,26.98369]
[1777935932392,38.51,79926.22,0.0,0.69324,0.00012,26.97323]
[1777935937428,38.51,79923.46,0.0,0.69291,0.00012,26.98489]
[1777935942485,38.51,79923.18,0.0,0.69288,0.00012,26.98591]
[1777935947521,38.51,79925.99,0.0,0.69322,0.00012,26.97377]
[1777935952557,38.51,79926.71,0.0,0.69331,0.00012,26.97062]
[1777935957590,38.5,79925.62,0.0,0.69318,0.00012,26.97517]
[1777935962626,38.5,79925.82,0.0,0.69321,0.00012,26.97422]
[1777935969516,38.5,79925.99,0.0,0.69323,0.00012,26.97335]
[1777935974710,38.5,79928.32,0.0,0.69351,0.00012,26.96331]
[1777935979747,38.5,79925.99,0.0,0.69324,0.00012,26.97321]
[1777935984780,38.5,79925.85,0.0,0.69322,0.00012,26.97371]
[1777935989815,38.5,79921.84,0.0,0.69275,0.00012,26.99068]
[1777935994849,38.5,79921.74,0.0,0.69276,0.00012,26.98751]
[1777935999884,38.5,79919.66,0.0,0.69252,0.00012,26.9962]
[1777936005927,38.5,79919.74,0.0,0.69253,0.00012,26.99562]
[1777936010965,38.5,79919.66,0.0,0.69253,0.00012,26.99576]
[1777936015999,38.5,79919.83,0.0,0.69255,0.00012,26.99484]
[1777936020031,38.5,79913.56,0.0,0.6918,0.00012,27.02154]
[1777936024056,38.5,79920.15,0.0,0.69258,0.00012,26.99374]
[1777936029091,38.5,79917.87,0.0,0.6923,0.00012,27.00378]
[1777936033119,38.5,79924.77,0.0,0.69312,0.00012,26.97464]
[1777936036140,38.5,79930.48,0.0,0.69379,0.00012,26.95049]
[1777936041175,38.51,79930.78,0.0,0.69381,0.00012,26.94974]
[1777936046210,38.51,79930.09,0.0,0.69371,0.00012,26.95324]
[1777936051245,38.51,79928.31,0.0,0.69351,0.00012,26.95794]
[1777936055273,38.51,79915.42,0.0,0.69196,0.00012,27.01321]
[1777936057287,38.51,79914.09,0.0,0.6918,0.00012,27.01897]
[1777936062322,38.52,79912.46,0.0,0.6916,0.00012,27.02608]
[1777936067358,38.52,79911.93,0.0,0.69154,0.00012,27.0285]
[1777936070379,38.52,79917.94,0.0,0.69225,0.00012,27.00311]
[1777936072392,38.52,79926.31,0.0,0.69324,0.00012,26.96757]
[1777936073398,38.52,79934.67,0.0,0.69424,0.00012,26.93172]
[1777936075412,38.52,79937.59,0.0,0.69458,0.00012,26.91909]
[1777936080448,38.55,79937.93,0.0,0.69449,0.00012,26.92291]
[1777936085483,38.55,79940.11,0.0,0.69473,0.00012,26.91418]
[1777936086491,38.55,79947.88,0.0,0.69565,0.00012,26.88088]
[1777936089512,38.56,79946.02,0.0,0.69542,0.00012,26.88931]
[1777936094547,38.56,79942.05,0.0,0.69493,0.00012,26.90715]
[1777936099583,38.56,79935.74,0.0,0.69416,0.00012,26.9349]
[1777936104617,38.57,79937.49,0.0,0.69436,0.00012,26.92799]
[1777936110660,38.57,79937.55,0.0,0.69434,0.00012,26.92855]
[1777936114688,38.58,79932.21,0.0,0.69371,0.00012,26.94841]
[1777936116701,38.58,79926.66,0.0,0.69305,0.00012,26.97226]
[1777936117707,38.58,79920.13,0.0,0.69227,0.00012,27.0001]
[1777936120570,38.58,79916.12,0.0,0.69179,0.00012,27.0172]
[1777936125763,38.58,79916.12,0.0,0.69179,0.00012,27.01739]
[1777936130807,38.58,79915.45,0.0,0.69171,0.00012,27.02037]
[1777936136842,38.58,79915.31,0.0,0.69169,0.00012,27.02113]
[1777936141876,38.58,79914.13,0.0,0.69154,0.00012,27.02624]
[1777936146912,38.58,79913.91,0.0,0.69151,0.00012,27.02728]
[1777936152953,38.58,79914.78,0.0,0.69161,0.00012,27.02374]
[1777936158996,38.58,79913.86,0.0,0.6915,0.00012,27.02776]
[1777936163024,38.58,79907.56,0.0,0.69075,0.00012,27.05439]
[1777936168058,38.58,79904.81,0.0,0.69042,0.00012,27.06592]
[1777936172088,38.58,79891.58,0.0,0.68886,0.00012,27.11808]
[1777936173099,38.59,79884.98,0.0,0.68806,0.00012,27.14577]
[1777936174102,38.59,79883.2,0.0,0.68785,0.00012,27.15334]
[1777936175109,38.59,79883.01,0.0,0.68782,0.00012,27.15426]
[1777936180144,38.59,79879.47,0.0,0.68738,0.00012,27.16961]
[1777936186185,38.6,79876.83,0.0,0.68705,0.00012,27.18125]
[1777936191226,38.6,79886.52,0.0,0.68819,0.00012,27.14163]
[1777936193237,38.6,79886.52,0.0,0.68818,0.00012,27.14191]
[1777936198273,38.61,79886.23,0.0,0.68813,0.00012,27.14383]
[1777936203308,38.61,79881.05,0.0,0.68749,0.00012,27.16603]
[1777936208342,38.62,79882.83,0.0,0.68769,0.00012,27.15927]
[1777936213378,38.62,79880.52,0.0,0.68739,0.00012,27.16943]
[1777936219420,38.62,79879.29,0.0,0.68723,0.00012,27.17521]
[1777936226468,38.63,79878.36,0.0,0.6871,0.00012,27.17982]
[1777936231505,38.63,79878.34,0.0,0.6871,0.00012,27.17702]
[1777936236539,38.64,79877.01,0.0,0.68692,0.00012,27.18304]
[1777936242589,38.64,79877.62,0.0,0.68698,0.00012,27.18112]
[1777936247623,38.64,79882.68,0.0,0.68757,0.00012,27.16074]
[1777936250646,38.65,79890.78,0.0,0.68853,0.00012,27.12749]
[1777936253664,38.65,79891.39,0.0,0.68859,0.00012,27.12536]
[1777936255678,38.65,79896.75,0.0,0.68923,0.00012,27.10309]
[1777936259706,38.65,79897.09,0.0,0.68927,0.00012,27.10141]
[1777936267762,38.64,79897.61,0.0,0.68935,0.00012,27.09877]
[1777936270783,38.64,79889.45,0.0,0.68838,0.00012,27.13258]
[1777936271790,38.64,79883.9,0.0,0.68771,0.00012,27.15579]
[1777936273804,38.65,79876.14,0.0,0.68678,0.00012,27.18817]
[1777936277835,38.65,79876.08,0.0,0.68676,0.00012,27.18894]
[1777936282866,38.65,79873.81,0.0,0.68647,0.00012,27.19875]
[1777936287905,38.65,79872.28,0.0,0.68628,0.00012,27.20545]
[1777936292939,38.66,79868.36,0.0,0.68582,0.00012,27.21852]
[1777936297975,38.66,79869.33,0.0,0.68592,0.00012,27.21486]
[1777936304021,38.66,79870.73,0.0,0.68608,0.00012,27.20951]
[1777936309053,38.66,79874.43,0.0,0.68651,0.00012,27.19468]
[1777936314088,38.67,79876.43,0.0,0.68674,0.00012,27.18686]
[1777936319149,38.67,79875.2,0.0,0.68658,0.00012,27.19236]
[1777936322169,38.67,79886.78,0.0,0.68796,0.00012,27.14479]
[1777936324184,38.67,79888.47,0.0,0.68815,0.00012,27.13801]
[1777936329219,38.68,79883.05,0.0,0.68749,0.00012,27.16109]
[1777936334254,38.68,79880.71,0.0,0.6872,0.00012,27.17129]
[1777936339290,38.68,79880.15,0.0,0.68712,0.00012,27.1741]
[1777936344324,38.69,79880.29,0.0,0.68712,0.00012,27.17401]
[1777936346337,38.69,79886.38,0.0,0.68784,0.00012,27.14904]
[1777936351386,38.69,79889.24,0.0,0.68818,0.00012,27.13437]
[1777936356415,38.7,79891.29,0.0,0.68841,0.00012,27.12652]
[1777936361448,38.7,79893.2,0.0,0.68862,0.00012,27.11931]
[1777936366483,38.71,79897.52,0.0,0.68911,0.00012,27.10208]
[1777936371517,38.71,79897.04,0.0,0.68903,0.00012,27.10487]
[1777936378567,38.72,79897.46,0.0,0.68906,0.00012,27.10421]
[1777936380581,38.72,79903.38,0.0,0.68976,0.00012,27.07961]
[1777936385616,38.72,79904.01,0.0,0.68984,0.00012,27.0767]
[1777936390650,38.71,79904.56,0.0,0.68991,0.00012,27.07413]
[1777936391659,38.71,79910.03,0.0,0.69056,0.00012,27.05119]
[1777936396693,38.71,79911.49,0.0,0.69074,0.00012,27.0449]
[1777936401729,38.71,79911.39,0.0,0.69073,0.00012,27.04519]
[1777936402737,38.71,79896.08,0.0,0.68891,0.00012,27.10911]
[1777936403744,38.71,79886.85,0.0,0.68781,0.00012,27.14759]
[1777936404751,38.71,79886.13,0.0,0.68772,0.00012,27.15072]
[1777936405758,38.72,79886.19,0.0,0.68772,0.00012,27.15059]
[1777936410794,38.72,79887.31,0.0,0.68784,0.00012,27.14652]
[1777936416834,38.72,79884.49,0.0,0.6875,0.00012,27.15545]
[1777936421869,38.73,79887.11,0.0,0.6878,0.00012,27.14515]
[1777936426905,38.73,79887.33,0.0,0.68781,0.00012,27.14479]
[1777936431940,38.73,79886.95,0.0,0.68775,0.00012,27.14692]
[1777936436975,38.74,79886.03,0.0,0.68763,0.00012,27.15136]
[1777936442010,38.74,79885.34,0.0,0.68753,0.00012,27.15473]
[1777936447044,38.74,79885.89,0.0,0.68758,0.00012,27.15296]
[1777936452081,38.75,79885.53,0.0,0.68753,0.00012,27.15496]
[1777936457115,38.75,79890.72,0.0,0.68813,0.00012,27.13404]
[1777936462964,38.76,79891.72,0.0,0.68823,0.00012,27.13051]
[1777936468191,38.76,79891.99,0.0,0.68825,0.00012,27.13012]
[1777936474234,38.76,79892.71,0.0,0.68833,0.00012,27.12445]
[1777936479269,38.77,79891.35,0.0,0.68815,0.00012,27.13069]
[1777936484303,38.77,79892.84,0.0,0.68831,0.00012,27.12512]
[1777936489339,38.78,79895.26,0.0,0.68858,0.00012,27.11572]
[1777936494374,38.78,79896.42,0.0,0.6887,0.00012,27.11156]
[1777936498401,38.78,79903.63,0.0,0.68956,0.00012,27.08168]
[1777936501423,38.78,79904.45,0.0,0.68966,0.00012,27.07804]
[1777936503437,38.78,79899.28,0.0,0.68905,0.00012,27.09964]
[1777936508521,38.78,79898.06,0.0,0.68888,0.00012,27.10544]
[1777936513555,38.79,79898.69,0.0,0.68894,0.00012,27.10352]
[1777936518591,38.79,79897.7,0.0,0.6888,0.00012,27.10831]
[1777936523626,38.8,79897.71,0.0,0.68879,0.00012,27.10893]
[1777936529668,38.8,79894.79,0.0,0.68842,0.00012,27.12178]
[1777936533696,38.81,79889.27,0.0,0.68777,0.00012,27.14164]
[1777936539738,38.81,79887.24,0.0,0.68751,0.00012,27.15058]
[1777936544774,38.81,79886.49,0.0,0.68741,0.00012,27.15411]
[1777936549809,38.82,79891.08,0.0,0.68794,0.00012,27.13566]
[1777936554844,38.82,79890.93,0.0,0.68791,0.00012,27.13679]
[1777936559879,38.82,79890.26,0.0,0.68782,0.00012,27.14005]
[1777936564915,38.83,79887.04,0.0,0.68742,0.00012,27.15379]
[1777936567937,38.83,79878.23,0.0,0.68637,0.00012,27.1902]
[1777936569950,38.83,79877.36,0.0,0.68626,0.00012,27.1939]
[1777936575992,38.83,79876.4,0.0,0.68614,0.00012,27.19811]
[1777936581027,38.83,79874.94,0.0,0.68596,0.00012,27.20429]
[1777936586061,38.83,79875.38,0.0,0.68601,0.00012,27.20269]
[1777936591100,38.83,79876.97,0.0,0.6862,0.00012,27.19303]
[1777936596133,38.84,79877.59,0.0,0.68627,0.00012,27.19072]
[1777936601166,38.84,79877.66,0.0,0.68627,0.00012,27.19068]
[1777936606202,38.84,79877.3,0.0,0.68622,0.00012,27.19238]
[1777936611236,38.84,79875.93,0.0,0.68606,0.00012,27.19821]
[1777936616272,38.84,79878.69,0.0,0.68638,0.00012,27.18714]
[1777936621307,38.84,79878.43,0.0,0.68634,0.00012,27.18845]
[1777936626342,38.84,79878.93,0.0,0.68639,0.00012,27.18665]
[1777936632384,38.85,79878.35,0.0,0.68632,0.00012,27.18932]
[1777936634158,38.85,79892.32,0.0,0.68798,0.00012,27.13198]
[1777936635405,38.85,79891.88,0.0,0.68792,0.00012,27.13393]
[1777936640440,38.85,79890.93,0.0,0.68779,0.00012,27.13833]
[1777936645474,38.85,79895.34,0.0,0.68834,0.00012,27.11949]
[1777936650510,38.84,79894.88,0.0,0.6883,0.00012,27.12079]
[1777936655545,38.84,79894.4,0.0,0.68827,0.00012,27.11874]
[1777936660581,38.84,79895.34,0.0,0.6884,0.00012,27.11427]
[1777936663600,38.83,79876.36,0.0,0.68615,0.00012,27.19218]
[1777936665616,38.84,79872.34,0.0,0.68566,0.00012,27.20874]
[1777936670650,38.84,79872.3,0.0,0.68565,0.00012,27.20905]
[1777936675685,38.84,79872.47,0.0,0.68567,0.00012,27.2085]
[1777936681727,38.84,79873.15,0.0,0.68575,0.00012,27.20591]
[1777936686763,38.84,79873.35,0.0,0.68577,0.00012,27.20526]
[1777936691800,38.84,79873.9,0.0,0.68583,0.00012,27.20317]
[1777936696834,38.84,79868.52,0.0,0.68518,0.00012,27.22525]
[1777936701869,38.84,79867.07,0.0,0.68501,0.00012,27.2312]
[1777936706904,38.84,79866.09,0.0,0.68489,0.00012,27.23522]
[1777936711940,38.84,79865.53,0.0,0.68484,0.00012,27.2341]
[1777936718988,38.84,79864.29,0.0,0.68469,0.00012,27.23914]
[1777936724022,38.84,79863.28,0.0,0.68457,0.00012,27.24324]
[1777936730064,38.84,79862.46,0.0,0.68447,0.00012,27.24653]
[1777936732079,38.84,79852.01,0.0,0.68322,0.00012,27.28875]
[1777936734092,38.84,79852.06,0.0,0.68323,0.00012,27.28849]
[1777936739129,38.84,79853.0,0.0,0.68335,0.00012,27.2845]
[1777936740137,38.84,79861.88,0.0,0.68441,0.00012,27.24856]
[1777936743157,38.84,79861.86,0.0,0.68441,0.00012,27.24856]
[1777936748192,38.84,79857.73,0.0,0.68392,0.00012,27.26524]
[1777936753228,38.84,79858.13,0.0,0.68397,0.00012,27.26352]
[1777936755246,38.84,79850.28,0.0,0.68303,0.00012,27.29515]
[1777936758267,38.84,79848.21,0.0,0.68279,0.00012,27.30337]
[1777936763302,38.84,79848.89,0.0,0.68288,0.00012,27.30031]
[1777936768337,38.83,79849.31,0.0,0.68294,0.00012,27.29837]
[1777936770360,38.83,79858.21,0.0,0.684,0.00012,27.26236]
[1777936771378,38.83,79866.07,0.0,0.68496,0.00012,27.22704]
[1777936773373,38.83,79866.33,0.0,0.68499,0.00012,27.22597]
[1777936778417,38.83,79861.79,0.0,0.68445,0.00012,27.24446]
[1777936785217,38.83,79861.17,0.0,0.68437,0.00012,27.24695]
[1777936790501,38.83,79865.07,0.0,0.68484,0.00012,27.2311]
[1777936795288,38.83,79882.9,0.0,0.68696,0.00012,27.1583]
[1777936796542,38.83,79894.49,0.0,0.68834,0.00012,27.11055]
[1777936797549,38.83,79904.16,0.0,0.68949,0.00012,27.07059]
[1777936798557,38.83,79904.07,0.0,0.68947,0.00012,27.07112]
[1777936801578,38.84,79898.01,0.0,0.68874,0.00012,27.09671]
[1777936802585,38.84,79892.19,0.0,0.68805,0.00012,27.12091]
[1777936803591,38.84,79888.87,0.0,0.68765,0.00012,27.1347]
[1777936808629,38.84,79888.39,0.0,0.68758,0.00012,27.13715]
[1777936815432,38.85,79888.67,0.0,0.6876,0.00012,27.13662]
[1777936820711,38.85,79890.06,0.0,0.68775,0.00012,27.13134]
[1777936825745,38.85,79891.0,0.0,0.68785,0.00012,27.12794]
[1777936830781,38.85,79891.21,0.0,0.68786,0.00012,27.12755]
[1777936838837,38.86,79891.27,0.0,0.68786,0.00012,27.12465]
[1777936843871,38.86,79891.8,0.0,0.68791,0.00012,27.12294]
[1777936849914,38.87,79892.71,0.0,0.68801,0.00012,27.11977]
[1777936855956,38.87,79891.34,0.0,0.68783,0.00012,27.12599]
[1777936860992,38.87,79891.54,0.0,0.68784,0.00012,27.12563]
[1777936866026,38.88,79892.38,0.0,0.68793,0.00012,27.12264]
[1777936871061,38.88,79892.44,0.0,0.68792,0.00012,27.12286]
[1777936876097,38.88,79891.75,0.0,0.68783,0.00012,27.12616]
[1777936881133,38.89,79892.12,0.0,0.68786,0.00012,27.12508]
[1777936888182,38.89,79892.49,0.0,0.68789,0.00012,27.12419]
[1777936894223,38.89,79893.09,0.0,0.68796,0.00012,27.11885]
[1777936899259,38.91,79893.18,0.0,0.68791,0.00012,27.12058]
[1777936904294,38.93,79893.87,0.0,0.68788,0.00012,27.12201]
[1777936909330,38.96,79894.64,0.0,0.68787,0.00012,27.12282]
[1777936914364,38.98,79894.09,0.0,0.6877,0.00012,27.12879]
[1777936919403,39.01,79894.57,0.0,0.68767,0.00012,27.13009]
[1777936924434,39.02,79891.95,0.0,0.6873,0.00012,27.14335]
[1777936929471,39.03,79892.3,0.0,0.68729,0.00012,27.14357]
[1777936934505,39.03,79892.08,0.0,0.68726,0.00012,27.1447]
[1777936939539,39.04,79893.21,0.0,0.68739,0.00012,27.14032]
[1777936944575,39.04,79892.97,0.0,0.68735,0.00012,27.14154]
[1777936949611,39.04,79890.16,0.0,0.68701,0.00012,27.15326]
[1777936951625,39.04,79884.93,0.0,0.68641,0.00012,27.17125]
[1777936956421,39.04,79879.38,0.0,0.68573,0.00012,27.19447]
[1777936960688,39.04,79876.88,0.0,0.68544,0.00012,27.20446]
[1777936966490,39.04,79877.57,0.0,0.68552,0.00012,27.20163]
[1777936971769,39.04,79873.12,0.0,0.685,0.00012,27.21959]
[1777936977810,39.04,79871.02,0.0,0.68477,0.00012,27.22717]
[1777936982847,39.04,79870.76,0.0,0.68475,0.00012,27.22807]
[1777936988888,39.03,79871.34,0.0,0.68482,0.00012,27.22556]
[1777936994929,39.03,79872.12,0.0,0.68492,0.00012,27.22225]
[1777936999965,39.03,79871.83,0.0,0.68488,0.00012,27.22329]
[1777937002986,39.03,79866.07,0.0,0.6842,0.00012,27.24646]
[1777937008021,39.03,79866.31,0.0,0.68424,0.00012,27.24529]
[1777937013057,39.03,79866.27,0.0,0.68425,0.00012,27.24181]
[1777937018090,39.03,79866.52,0.0,0.68429,0.00012,27.24059]
[1777937023125,39.03,79865.73,0.0,0.6842,0.00012,27.24357]
[1777937028161,39.02,79866.4,0.0,0.68429,0.00012,27.24065]
[1777937033196,39.02,79871.2,0.0,0.68486,0.00012,27.22111]
[1777937038230,39.02,79870.83,0.0,0.68482,0.00012,27.2225]
[1777937043265,39.02,79870.27,0.0,0.68476,0.00012,27.22463]
[1777937047295,39.02,79861.55,0.0,0.68373,0.00012,27.2594]
[1777937049310,39.02,79860.88,0.0,0.68366,0.00012,27.26172]
[1777937054343,39.01,79861.24,0.0,0.68371,0.00012,27.25999]
[1777937059381,39.01,79866.12,0.0,0.6843,0.00012,27.24007]
[1777937064414,39.01,79865.83,0.0,0.68427,0.00012,27.24104]
[1777937070518,39.01,79865.14,0.0,0.68419,0.00012,27.24359]
[1777937075553,39.01,79864.94,0.0,0.68419,0.00012,27.24078]
[1777937080589,39.01,79858.06,0.0,0.68338,0.00012,27.26823]
[1777937085633,39.01,79859.92,0.0,0.68361,0.00012,27.26048]
[1777937089659,39.02,79852.66,0.0,0.68269,0.00012,27.29138]
[1777937094690,39.02,79852.18,0.0,0.68262,0.00012,27.29385]
[1777937100733,39.03,79850.97,0.0,0.68246,0.00012,27.29941]
[1777937105767,39.03,79849.3,0.0,0.68224,0.00012,27.30667]
[1777937110802,39.03,79848.38,0.0,0.68212,0.00012,27.31088]
[1777937117541,39.04,79848.47,0.0,0.68211,0.00012,27.31116]
[1777937127611,39.05,79850.96,0.0,0.68238,0.00012,27.30233]
[1777937132956,39.05,79851.87,0.0,0.68248,0.00012,27.29595]
[1777937134969,39.05,79857.81,0.0,0.68318,0.00012,27.27244]
[1777937140015,39.06,79858.15,0.0,0.68321,0.00012,27.27175]
[1777937145045,39.06,79857.98,0.0,0.68317,0.00012,27.27311]
[1777937150080,39.07,79857.8,0.0,0.68313,0.00012,27.2745]
[1777937155116,39.07,79858.23,0.0,0.68316,0.00012,27.27345]
[1777937161158,39.08,79858.9,0.0,0.68322,0.00012,27.27157]
[1777937166194,39.08,79862.19,0.0,0.68359,0.00012,27.25905]
[1777937171228,39.09,79862.94,0.0,0.68366,0.00012,27.25676]
[1777937176264,39.09,79863.6,0.0,0.68372,0.00012,27.25484]
[1777937181301,39.1,79866.1,0.0,0.684,0.00012,27.24554]
[1777937182307,39.1,79872.88,0.0,0.6848,0.00012,27.2184]
[1777937183313,39.1,79878.09,0.0,0.68542,0.00012,27.1973]
[1777937185327,39.1,79879.1,0.0,0.68554,0.00012,27.19316]
[1777937190362,39.1,79878.87,0.0,0.68551,0.00012,27.19402]
[1777937195398,39.09,79878.71,0.0,0.68551,0.00012,27.19117]
[1777937198102,39.09,79884.43,0.0,0.68619,0.00012,27.16795]
[1777937203453,39.09,79886.15,0.0,0.68639,0.00012,27.16099]
[1777937207481,39.1,79896.09,0.0,0.68757,0.00012,27.12053]
[1777937209496,39.1,79897.6,0.0,0.68775,0.00012,27.11443]
[1777937214530,39.1,79896.08,0.0,0.68756,0.00012,27.1209]
[1777937219565,39.1,79896.14,0.0,0.68756,0.00012,27.12089]
[1777937224603,39.1,79896.88,0.0,0.68764,0.00012,27.1181]
[1777937229637,39.1,79894.52,0.0,0.68736,0.00012,27.12798]
[1777937238383,39.1,79895.3,0.0,0.68744,0.00012,27.12518]
[1777937243735,39.11,79896.44,0.0,0.68757,0.00012,27.12074]
[1777937248769,39.11,79895.45,0.0,0.68744,0.00012,27.125]
[1777937253805,39.11,79894.34,0.0,0.68732,0.00012,27.12634]
[1777937258840,39.11,79894.05,0.0,0.68728,0.00012,27.12772]
[1777937263875,39.11,79894.52,0.0,0.68733,0.00012,27.12599]
[1777937268910,39.11,79896.9,0.0,0.68761,0.00012,27.11647]
[1777937273945,39.11,79897.71,0.0,0.6877,0.00012,27.11335]
[1777937274952,39.11,79906.92,0.0,0.68878,0.00012,27.07569]
[1777937276966,39.12,79907.2,0.0,0.68881,0.00012,27.07467]
[1777937282001,39.12,79906.6,0.0,0.68873,0.00012,27.07755]
[1777937288044,39.12,79904.22,0.0,0.68844,0.00012,27.08778]
[1777937293079,39.12,79904.52,0.0,0.68847,0.00012,27.08691]
[1777937298804,39.13,79911.3,0.0,0.68925,0.00012,27.0594]
[1777937300132,39.13,79922.2,0.0,0.69053,0.00012,27.01452]
[1777937301135,39.13,79930.09,0.0,0.69146,0.00012,26.9819]
[1777937303149,39.13,79925.19,0.0,0.69087,0.00012,27.00257]
[1777937308874,39.13,79927.03,0.0,0.69107,0.00012,26.9957]
[1777937314225,39.14,79927.29,0.0,0.69109,0.00012,26.99211]
[1777937319261,39.15,79930.11,0.0,0.6914,0.00012,26.98119]
[1777937324296,39.15,79931.11,0.0,0.6915,0.00012,26.97785]
[1777937329331,39.16,79933.07,0.0,0.69171,0.00012,26.97053]
[1777937334365,39.16,79933.08,0.0,0.69169,0.00012,26.97134]
[1777937339403,39.17,79934.08,0.0,0.69178,0.00012,26.96803]
[1777937340410,39.17,79939.82,0.0,0.69245,0.00012,26.94427]
[1777937341417,39.17,79945.01,0.0,0.69306,0.00012,26.9225]
[1777937343432,39.17,79940.82,0.0,0.69257,0.00012,26.93996]
[1777937348466,39.17,79940.87,0.0,0.69258,0.00012,26.93954]
[1777937353500,39.16,79939.36,0.0,0.69241,0.00012,26.94563]
[1777937358536,39.16,79938.75,0.0,0.69234,0.00012,26.94795]
[1777937363571,39.16,79938.3,0.0,0.69229,0.00012,26.94973]
[1777937368606,39.16,79938.23,0.0,0.69229,0.00012,26.94996]
[1777937374648,39.16,79937.79,0.0,0.69225,0.00012,26.94828]
[1777937381697,39.16,79937.55,0.0,0.69223,0.00012,26.9492]
[1777937389754,39.16,79937.39,0.0,0.69221,0.00012,26.94975]
[1777937396803,39.16,79932.81,0.0,0.69168,0.00012,26.96866]
[1777937401844,39.16,79932.83,0.0,0.69169,0.00012,26.96843]
[1777937403852,39.16,79921.92,0.0,0.6904,0.00012,27.01385]
[1777937405869,39.16,79921.9,0.0,0.69039,0.00012,27.01423]
[1777937406874,39.16,79914.4,0.0,0.68951,0.00012,27.04531]
[1777937409899,39.16,79911.41,0.0,0.68915,0.00012,27.05797]
[1777937414931,39.17,79910.05,0.0,0.68897,0.00012,27.06399]
[1777937419965,39.17,79907.05,0.0,0.68861,0.00012,27.07668]
[1777937425000,39.17,79909.27,0.0,0.68886,0.00012,27.06793]
[1777937430037,39.17,79908.06,0.0,0.68871,0.00012,27.07336]
[1777937436081,39.18,79908.07,0.0,0.68872,0.00012,27.07024]
[1777937441145,39.18,79906.48,0.0,0.68852,0.00012,27.07718]
[1777937446183,39.18,79906.44,0.0,0.6885,0.00012,27.07767]
[1777937452222,39.18,79907.67,0.0,0.68864,0.00012,27.07303]
[1777937456250,39.19,79898.67,0.0,0.68757,0.00012,27.11011]
[1777937458263,39.19,79893.17,0.0,0.68692,0.00012,27.13259]
[1777937463300,39.19,79889.24,0.0,0.68645,0.00012,27.14863]
[1777937468335,39.19,79886.5,0.0,0.68613,0.00012,27.15971]
[1777937473371,39.19,79886.93,0.0,0.68618,0.00012,27.15792]
[1777937480071,39.19,79887.0,0.0,0.68619,0.00012,27.15758]
[1777937487469,39.19,79886.36,0.0,0.68612,0.00012,27.16011]
[1777937492503,39.19,79886.96,0.0,0.68621,0.00012,27.15421]
[1777937497539,39.18,79886.5,0.0,0.68615,0.00012,27.15603]
[1777937502574,39.18,79886.21,0.0,0.68612,0.00012,27.15717]
[1777937507609,39.18,79886.32,0.0,0.68613,0.00012,27.15668]
[1777937512649,39.18,79886.02,0.0,0.6861,0.00012,27.15785]
[1777937517682,39.18,79885.47,0.0,0.68604,0.00012,27.16003]
[1777937519696,39.18,79871.38,0.0,0.68437,0.00012,27.2168]
[1777937521712,39.18,79867.93,0.0,0.68396,0.00012,27.23057]
[1777937525739,39.18,79860.12,0.0,0.68304,0.00012,27.2615]
[1777937527752,39.18,79854.69,0.0,0.6824,0.00012,27.28294]
[1777937531780,39.18,79846.51,0.0,0.68144,0.00012,27.31512]
[1777937536815,39.18,79845.49,0.0,0.6813,0.00012,27.3195]
[1777937541853,39.18,79846.96,0.0,0.68147,0.00012,27.31401]
[1777937546899,39.18,79815.67,0.0,0.67773,0.00012,27.4369]
[1777937547906,39.19,79806.2,0.0,0.67659,0.00012,27.47377]
[1777937548913,39.19,79822.6,0.0,0.67855,0.00012,27.41013]
[1777937550927,39.19,79819.74,0.0,0.67821,0.00012,27.42118]
[1777937555963,39.19,79816.88,0.0,0.67788,0.00012,27.42897]
[1777937559991,39.19,79807.26,0.0,0.67671,0.00012,27.46687]
[1777937562006,39.19,79793.89,0.0,0.6751,0.00012,27.51852]
[1777937564027,39.19,79791.42,0.0,0.6748,0.00012,27.52817]
[1777937567048,39.2,79802.56,0.0,0.67613,0.00012,27.48571]
[1777937569068,39.2,79809.3,0.0,0.67693,0.00012,27.4599]
[1777937570068,39.2,79810.96,0.0,0.67713,0.00012,27.4536]
[1777937573090,39.2,79812.7,0.0,0.67732,0.00012,27.44728]
[1777937578126,39.21,79812.26,0.0,0.67725,0.00012,27.4497]
[1777937583161,39.21,79813.37,0.0,0.67736,0.00012,27.44612]
[1777937586183,39.22,79805.28,0.0,0.67638,0.00012,27.47777]
[1777937589203,39.22,79804.47,0.0,0.67627,0.00012,27.48128]
[1777937594239,39.22,79804.51,0.0,0.67626,0.00012,27.4818]
[1777937598267,39.23,79810.34,0.0,0.67694,0.00012,27.45979]
[1777937600281,39.23,79814.22,0.0,0.6774,0.00012,27.44505]
[1777937605317,39.23,79814.51,0.0,0.67742,0.00012,27.44466]
[1777937610351,39.24,79808.27,0.0,0.67665,0.00012,27.46944]
[1777937615386,39.24,79804.41,0.0,0.67618,0.00012,27.48151]
[1777937619413,39.25,79801.16,0.0,0.67578,0.00012,27.49439]
[1777937623442,39.25,79808.18,0.0,0.67661,0.00012,27.46782]
[1777937626464,39.25,79816.87,0.0,0.67765,0.00012,27.43444]
[1777937627472,39.25,79823.64,0.0,0.67846,0.00012,27.40812]
[1777937629485,39.25,79822.83,0.0,0.67836,0.00012,27.41119]
[1777937634522,39.25,79820.47,0.0,0.67808,0.00012,27.4204]
[1777937639556,39.26,79817.45,0.0,0.6777,0.00012,27.43288]
[1777937643584,39.26,79812.01,0.0,0.67703,0.00012,27.45449]
[1777937645598,39.26,79805.07,0.0,0.67619,0.00012,27.48145]
[1777937649627,39.27,79794.72,0.0,0.67494,0.00012,27.52146]
[1777937651641,39.27,79795.53,0.0,0.67503,0.00012,27.51854]
[1777937653655,39.27,79805.69,0.0,0.67625,0.00012,27.47979]
[1777937655670,39.27,79806.76,0.0,0.67637,0.00012,27.47587]
[1777937661334,39.27,79806.93,0.0,0.67637,0.00012,27.47586]
[1777937666749,39.28,79809.37,0.0,0.67665,0.00012,27.46702]
[1777937671784,39.28,79810.9,0.0,0.67683,0.00012,27.45831]
[1777937676820,39.29,79810.87,0.0,0.67681,0.00012,27.45903]
[1777937681474,39.29,79817.4,0.0,0.67757,0.00012,27.43445]
[1777937686891,39.3,79817.58,0.0,0.67757,0.00012,27.43445]
[1777937689913,39.3,79829.43,0.0,0.67898,0.00012,27.3887]
[1777937691927,39.3,79829.68,0.0,0.67901,0.00012,27.38766]
[1777937696963,39.3,79831.26,0.0,0.6792,0.00012,27.3814]
[1777937701996,39.3,79828.76,0.0,0.67891,0.00012,27.39106]
[1777937704012,39.3,79821.81,0.0,0.67808,0.00012,27.4182]
[1777937709045,39.3,79822.2,0.0,0.6781,0.00012,27.41746]
[1777937714080,39.31,79821.43,0.0,0.67799,0.00012,27.4212]
[1777937721754,39.32,79821.02,0.0,0.6779,0.00012,27.42395]
[1777937727171,39.32,79819.53,0.0,0.67771,0.00012,27.43043]
[1777937728179,39.32,79813.09,0.0,0.67693,0.00012,27.4554]
[1777937729185,39.32,79805.31,0.0,0.676,0.00012,27.4854]
[1777937731199,39.33,79799.58,0.0,0.67532,0.00012,27.50416]
[1777937731824,39.33,79799.46,0.0,0.67531,0.00012,27.5047]
[1777937739254,39.33,79798.64,0.0,0.6752,0.00012,27.50831]
[1777937744290,39.33,79798.42,0.0,0.67516,0.00012,27.50948]
[1777937749325,39.33,79798.33,0.0,0.67514,0.00012,27.51015]
[1777937754361,39.34,79795.38,0.0,0.67478,0.00012,27.52169]
[1777937759394,39.34,79790.96,0.0,0.67424,0.00012,27.53876]
[1777937764430,39.34,79789.35,0.0,0.67404,0.00012,27.54505]
[1777937770471,39.34,79789.15,0.0,0.67401,0.00012,27.546]
[1777937775508,39.34,79788.71,0.0,0.67395,0.00012,27.54783]
[1777937778529,39.34,79779.32,0.0,0.67283,0.00012,27.58335]
[1777937780545,39.34,79777.22,0.0,0.67257,0.00012,27.59127]
[1777937785578,39.34,79775.4,0.0,0.67236,0.00012,27.59805]
[1777937790612,39.34,79774.19,0.0,0.67221,0.00012,27.60253]
[1777937794640,39.34,79764.09,0.0,0.67101,0.00012,27.63682]
[1777937796655,39.34,79753.58,0.0,0.66975,0.00012,27.67575]
[1777937797661,39.34,79753.54,0.0,0.66975,0.00012,27.67582]
[1777937802697,39.34,79749.86,0.0,0.66932,0.00012,27.68902]
[1777937807737,39.34,79748.35,0.0,0.66915,0.00012,27.69417]
[1777937810754,39.33,79763.65,0.0,0.67099,0.00012,27.63738]
[1777937812405,39.34,79773.49,0.0,0.67217,0.00012,27.60069]
[1777937814780,39.34,79773.33,0.0,0.67215,0.00012,27.60135]
[1777937819816,39.34,79775.87,0.0,0.67245,0.00012,27.59212]
[1777937824852,39.34,79777.32,0.0,0.6726,0.00012,27.58737]
[1777937829888,39.35,79774.22,0.0,0.67221,0.00012,27.59988]
[1777937834924,39.36,79774.89,0.0,0.67226,0.00012,27.5982]
[1777937839959,39.36,79773.74,0.0,0.6721,0.00012,27.60334]
[1777937842616,39.37,79765.58,0.0,0.67111,0.00012,27.63413]
[1777937844998,39.37,79762.32,0.0,0.67071,0.00012,27.64657]
[1777937850032,39.37,79764.21,0.0,0.67093,0.00012,27.63981]
[1777937854061,39.37,79738.31,0.0,0.66781,0.00012,27.7322]
[1777937855068,39.37,79725.06,0.0,0.66621,0.00012,27.78044]
[1777937857081,39.37,79720.26,0.0,0.66563,0.00012,27.79784]
[1777937862117,39.37,79722.87,0.0,0.66594,0.00012,27.78839]
[1777937867152,39.37,79723.09,0.0,0.66597,0.00012,27.78761]
[1777937872186,39.37,79723.31,0.0,0.666,0.00012,27.78683]
[1777937877223,39.37,79725.42,0.0,0.66625,0.00012,27.77921]
[1777937879236,39.37,79732.64,0.0,0.66712,0.00012,27.75301]
[1777937882257,39.37,79735.18,0.0,0.66743,0.00012,27.74385]
[1777937887292,39.38,79732.5,0.0,0.6671,0.00012,27.75378]
[1777937892327,39.38,79729.58,0.0,0.66674,0.00012,27.76453]
[1777937895349,39.38,79735.05,0.0,0.6674,0.00012,27.7447]
[1777937900384,39.38,79737.49,0.0,0.66769,0.00012,27.73598]
[1777937905419,39.38,79737.67,0.0,0.66771,0.00012,27.73553]
[1777937907433,39.38,79743.12,0.0,0.66836,0.00012,27.71568]
[1777937910454,39.38,79749.84,0.0,0.66917,0.00012,27.69116]
[1777937914483,39.39,79753.15,0.0,0.66957,0.00012,27.67589]
[1777937919520,39.39,79755.0,0.0,0.66978,0.00012,27.66952]
[1777937924553,39.39,79757.42,0.0,0.67006,0.00012,27.66105]
[1777937929587,39.4,79759.57,0.0,0.6703,0.00012,27.6536]
[1777937934622,39.4,79761.94,0.0,0.67057,0.00012,27.64537]
[1777937939658,39.41,79762.41,0.0,0.67061,0.00012,27.6442]
[1777937944693,39.41,79763.43,0.0,0.67071,0.00012,27.641]
[1777937949729,39.42,79766.42,0.0,0.67106,0.00012,27.63051]
[1777937954763,39.42,79766.09,0.0,0.671,0.00012,27.63236]
[1777937959797,39.43,79766.33,0.0,0.671,0.00012,27.63221]
[1777937964833,39.43,79767.38,0.0,0.67111,0.00012,27.62893]
[1777937969869,39.44,79766.37,0.0,0.67097,0.00012,27.6333]
[1777937974905,39.44,79768.79,0.0,0.67126,0.00012,27.62154]
[1777937979939,39.45,79769.83,0.0,0.67137,0.00012,27.61831]
[1777937984974,39.45,79770.09,0.0,0.67138,0.00012,27.61799]
[1777937989002,39.45,79779.59,0.0,0.6725,0.00012,27.58296]
[1777937994037,39.46,79779.95,0.0,0.67253,0.00012,27.58213]
[1777937999073,39.46,79780.29,0.0,0.67256,0.00012,27.58148]
[1777938004109,39.47,79780.86,0.0,0.67261,0.00012,27.57967]
[1777938007129,39.47,79772.57,0.0,0.67161,0.00012,27.61088]
[1777938012165,39.47,79774.04,0.0,0.67177,0.00012,27.60611]
[1777938017200,39.48,79774.27,0.0,0.67178,0.00012,27.60594]
[1777938022236,39.48,79774.08,0.0,0.67173,0.00012,27.6073]
[1777938028277,39.49,79773.64,0.0,0.67166,0.00012,27.60958]
[1777938033312,39.49,79773.04,0.0,0.67159,0.00012,27.60895]
[1777938041368,39.5,79772.28,0.0,0.67148,0.00012,27.61259]
[1777938052445,39.51,79771.76,0.0,0.67138,0.00012,27.61559]
[1777938057480,39.51,79771.5,0.0,0.67134,0.00012,27.61702]
[1777938062515,39.52,79771.33,0.0,0.6713,0.00012,27.61812]
[1777938067550,39.52,79770.86,0.0,0.67123,0.00012,27.62032]
[1777938072585,39.52,79770.93,0.0,0.67123,0.00012,27.6205]
[1777938077619,39.53,79772.92,0.0,0.67145,0.00012,27.61356]
[1777938082655,39.53,79772.42,0.0,0.67138,0.00012,27.61588]
[1777938087691,39.53,79774.37,0.0,0.6716,0.00012,27.6091]
[1777938091719,39.53,79781.81,0.0,0.6725,0.00012,27.57805]
[1777938094741,39.53,79779.84,0.0,0.67227,0.00012,27.58526]
[1777938099774,39.53,79779.82,0.0,0.67228,0.00012,27.58514]
[1777938105817,39.53,79780.03,0.0,0.67231,0.00012,27.58412]
[1777938113872,39.53,79779.77,0.0,0.67229,0.00012,27.58478]
[1777938121931,39.52,79779.92,0.0,0.67231,0.00012,27.58392]
[1777938123943,39.52,79769.26,0.0,0.67104,0.00012,27.62349]
[1777938124951,39.52,79763.76,0.0,0.67038,0.00012,27.64379]
[1777938125957,39.52,79763.14,0.0,0.67031,0.00012,27.64601]
[1777938130995,39.52,79762.27,0.0,0.67022,0.00012,27.64872]
[1777938133007,39.52,79756.25,0.0,0.6695,0.00012,27.6708]
[1777938134657,39.52,79744.25,0.0,0.66806,0.00012,27.71454]
[1777938135020,39.52,79744.21,0.0,0.66806,0.00012,27.71454]
[1777938140065,39.51,79743.48,0.0,0.66799,0.00012,27.71651]
[1777938146107,39.5,79741.67,0.0,0.6678,0.00012,27.72238]
[1777938151142,39.5,79737.86,0.0,0.66737,0.00012,27.73231]
[1777938156178,39.49,79732.14,0.0,0.6667,0.00012,27.75246]
[1777938161215,39.5,79730.96,0.0,0.66656,0.00012,27.75674]
[1777938167256,39.49,79730.95,0.0,0.66656,0.00012,27.75651]
[1777938173299,39.49,79729.03,0.0,0.66634,0.00012,27.76305]
[1777938178334,39.49,79730.79,0.0,0.66656,0.00012,27.75647]
[1777938183369,39.49,79733.14,0.0,0.66684,0.00012,27.74799]
[1777938188404,39.49,79734.07,0.0,0.66696,0.00012,27.74467]
[1777938193441,39.49,79734.76,0.0,0.66704,0.00012,27.74223]
[1777938198477,39.49,79734.17,0.0,0.66696,0.00012,27.74443]
[1777938203512,39.49,79733.37,0.0,0.66687,0.00012,27.74739]
[1777938208546,39.49,79734.04,0.0,0.66694,0.00012,27.74501]
[1777938213582,39.49,79728.72,0.0,0.66632,0.00012,27.76094]
[1777938216605,39.49,79734.08,0.0,0.66696,0.00012,27.74156]
[1777938221638,39.49,79733.38,0.0,0.66688,0.00012,27.74415]
[1777938226676,39.49,79729.78,0.0,0.66644,0.00012,27.75722]
[1777938231707,39.49,79730.05,0.0,0.66647,0.00012,27.75625]
[1777938236742,39.49,79729.51,0.0,0.66641,0.00012,27.7582]
[1777938241778,39.49,79729.66,0.0,0.66643,0.00012,27.75765]
[1777938249839,39.49,79727.82,0.0,0.6662,0.00012,27.76427]
[1777938254871,39.49,79727.13,0.0,0.66612,0.00012,27.76673]
[1777938257895,39.49,79738.15,0.0,0.66745,0.00012,27.72681]
[1777938258921,39.49,79744.64,0.0,0.66823,0.00012,27.70316]
[1777938259922,39.49,79751.81,0.0,0.6691,0.00012,27.67693]
[1777938261935,39.49,79751.08,0.0,0.66902,0.00012,27.67932]
[1777938265963,39.49,79752.91,0.0,0.66925,0.00012,27.67218]
[1777938270998,39.48,79752.6,0.0,0.66923,0.00012,27.6728]
[1777938276033,39.48,79752.12,0.0,0.6692,0.00012,27.67066]
[1777938281068,39.47,79750.69,0.0,0.66905,0.00012,27.67539]
[1777938288117,39.47,79749.5,0.0,0.66892,0.00012,27.679]
[1777938290131,39.47,79739.57,0.0,0.66773,0.00012,27.71526]
[1777938292145,39.47,79737.7,0.0,0.6675,0.00012,27.72222]
[1777938297180,39.47,79735.86,0.0,0.66727,0.00012,27.72905]
[1777938302215,39.47,79733.51,0.0,0.66699,0.00012,27.73772]
[1777938307250,39.47,79728.67,0.0,0.6664,0.00012,27.75532]
[1777938312284,39.47,79729.99,0.0,0.66656,0.00012,27.75056]
[1777938317320,39.47,79728.01,0.0,0.66632,0.00012,27.75774]
[1777938322356,39.47,79728.11,0.0,0.66633,0.00012,27.75738]
[1777938327390,39.47,79729.03,0.0,0.66644,0.00012,27.75407]
[1777938332425,39.47,79729.8,0.0,0.66655,0.00012,27.74793]
[1777938338466,39.47,79730.43,0.0,0.66662,0.00012,27.7457]
[1777938343502,39.47,79730.08,0.0,0.66658,0.00012,27.747]
[1777938348537,39.47,79728.33,0.0,0.66637,0.00012,27.75336]
[1777938353573,39.47,79728.11,0.0,0.66634,0.00012,27.75417]
[1777938358606,39.47,79729.37,0.0,0.66649,0.00012,27.74962]
[1777938363642,39.47,79729.78,0.0,0.66654,0.00012,27.74816]
[1777938368676,39.47,79733.98,0.0,0.66705,0.00012,27.73298]
[1777938373711,39.47,79735.83,0.0,0.66727,0.00012,27.72636]
[1777938378746,39.47,79737.13,0.0,0.66743,0.00012,27.72147]
[1777938385798,39.47,79738.69,0.0,0.66763,0.00012,27.71534]
[1777938390833,39.47,79738.31,0.0,0.66758,0.00012,27.71689]
[1777938395868,39.47,79738.46,0.0,0.66761,0.00012,27.71315]
[1777938400903,39.47,79742.74,0.0,0.66812,0.00012,27.69772]
[1777938406949,39.47,79741.42,0.0,0.66795,0.00012,27.70281]
[1777938412987,39.48,79740.72,0.0,0.66786,0.00012,27.7056]
[1777938418023,39.48,79742.79,0.0,0.6681,0.00012,27.69825]
[1777938423057,39.48,79742.96,0.0,0.66812,0.00012,27.69784]
[1777938429102,39.48,79737.59,0.0,0.66746,0.00012,27.71763]
[1777938434135,39.48,79737.49,0.0,0.66745,0.00012,27.71815]
[1777938440177,39.48,79737.25,0.0,0.66741,0.00012,27.71919]
[1777938445212,39.49,79733.82,0.0,0.66699,0.00012,27.73177]
[1777938450247,39.49,79733.92,0.0,0.667,0.00012,27.7315]
[1777938455281,39.49,79735.25,0.0,0.66718,0.00012,27.7234]
[1777938460317,39.49,79734.82,0.0,0.66712,0.00012,27.72506]
[1777938465353,39.49,79735.95,0.0,0.66727,0.00012,27.72071]
[1777938470387,39.48,79737.88,0.0,0.6675,0.00012,27.71353]
[1777938475421,39.48,79739.66,0.0,0.66772,0.00012,27.7069]
[1777938480456,39.48,79739.44,0.0,0.66769,0.00012,27.70782]
[1777938485491,39.49,79739.05,0.0,0.66764,0.00012,27.70939]
[1777938490527,39.49,79736.94,0.0,0.66739,0.00012,27.71709]
[1777938495562,39.48,79738.82,0.0,0.66762,0.00012,27.71005]
[1777938500597,39.48,79738.57,0.0,0.66759,0.00012,27.71077]
[1777938505632,39.48,79738.34,0.0,0.66757,0.00012,27.71142]
[1777938510667,39.48,79745.91,0.0,0.66849,0.00012,27.68363]
[1777938515701,39.48,79742.7,0.0,0.66812,0.00012,27.69189]
[1777938520737,39.48,79742.84,0.0,0.66814,0.00012,27.69134]
[1777938525772,39.48,79742.0,0.0,0.66803,0.00012,27.69463]
[1777938530811,39.48,79741.31,0.0,0.66794,0.00012,27.69736]
[1777938535844,39.48,79741.43,0.0,0.66795,0.00012,27.69713]
[1777938540878,39.49,79741.2,0.0,0.66791,0.00012,27.69818]
[1777938546920,39.49,79740.41,0.0,0.66781,0.00012,27.70129]
[1777938551955,39.49,79740.19,0.0,0.66778,0.00012,27.70227]
[1777938556990,39.49,79740.09,0.0,0.66776,0.00012,27.70281]
[1777938562028,39.49,79740.76,0.0,0.66784,0.00012,27.70055]
[1777938567063,39.49,79738.81,0.0,0.6676,0.00012,27.70784]
[1777938572099,39.49,79739.61,0.0,0.6677,0.00012,27.70171]
[1777938577141,39.5,79742.42,0.0,0.66804,0.00012,27.69165]
[1777938578142,39.5,79755.84,0.0,0.66966,0.00012,27.64242]
[1777938579149,39.49,79769.06,0.0,0.67125,0.00012,27.59341]
[1777938580156,39.49,79773.05,0.0,0.67173,0.00012,27.57848]
[1777938581164,39.49,79774.0,0.0,0.67184,0.00012,27.57489]
[1777938586198,39.49,79777.13,0.0,0.67222,0.00012,27.56301]
[1777938591234,39.49,79780.07,0.0,0.67258,0.00012,27.55188]
[1777938596270,39.49,79779.94,0.0,0.67257,0.00012,27.55226]
[1777938598283,39.49,79769.77,0.0,0.67135,0.00012,27.59014]
[1777938599290,39.49,79764.31,0.0,0.67069,0.00012,27.61055]
[1777938601304,39.49,79765.29,0.0,0.6708,0.00012,27.60721]
[1777938603318,39.49,79758.77,0.0,0.67001,0.00012,27.63153]
[1777938609360,39.5,79759.66,0.0,0.6701,0.00012,27.62885]
[1777938614394,39.5,79758.62,0.0,0.66996,0.00012,27.63315]
[1777938619433,39.51,79758.09,0.0,0.66988,0.00012,27.63556]
[1777938625472,39.51,79758.51,0.0,0.66992,0.00012,27.63454]
[1777938630507,39.52,79758.51,0.0,0.6699,0.00012,27.63507]
[1777938635541,39.52,79763.02,0.0,0.67045,0.00012,27.61551]
[1777938640577,39.52,79765.08,0.0,0.67068,0.00012,27.60841]
[1777938645612,39.52,79768.63,0.0,0.67111,0.00012,27.59508]
[1777938648268,39.52,79812.52,0.0,0.67636,0.00012,27.42983]
[1777938651689,39.52,79809.93,0.0,0.67606,0.00012,27.43939]
[1777938656725,39.51,79810.54,0.0,0.67615,0.00012,27.43635]
[1777938661765,39.51,79808.58,0.0,0.67593,0.00012,27.44337]
[1777938662771,39.51,79787.98,0.0,0.67347,0.00012,27.52137]
[1777938663780,39.51,79781.35,0.0,0.67268,0.00012,27.54623]
[1777938664789,39.51,79772.0,0.0,0.67155,0.00012,27.58135]
[1777938668409,39.51,79789.89,0.0,0.67368,0.00012,27.51476]
[1777938669821,39.51,79796.04,0.0,0.67442,0.00012,27.49155]
[1777938670830,39.51,79797.05,0.0,0.67454,0.00012,27.48774]
[1777938672843,39.51,79804.3,0.0,0.6754,0.00012,27.46033]
[1777938673849,39.52,79812.13,0.0,0.67633,0.00012,27.43054]
[1777938674857,39.52,79811.71,0.0,0.67628,0.00012,27.4322]
[1777938675865,39.52,79812.11,0.0,0.67633,0.00012,27.43075]
[1777938679891,39.52,79806.76,0.0,0.67568,0.00012,27.45143]
[1777938682915,39.52,79803.38,0.0,0.67527,0.00012,27.46445]
[1777938688955,39.52,79803.62,0.0,0.67529,0.00012,27.46382]
[1777938693991,39.52,79803.51,0.0,0.67529,0.00012,27.46108]
[1777938699027,39.53,79798.57,0.0,0.67469,0.00012,27.47998]
[1777938704061,39.53,79798.95,0.0,0.67473,0.00012,27.47871]
[1777938709096,39.53,79798.41,0.0,0.67467,0.00012,27.48091]
[1777938714131,39.53,79799.05,0.0,0.67474,0.00012,27.47864]
[1777938719167,39.53,79798.63,0.0,0.67468,0.00012,27.48037]
[1777938724202,39.53,79803.36,0.0,0.67524,0.00012,27.46261]
[1777938726216,39.53,79788.73,0.0,0.67349,0.00012,27.51789]
[1777938729237,39.53,79784.02,0.0,0.67293,0.00012,27.5357]
[1777938734273,39.53,79786.1,0.0,0.67318,0.00012,27.52789]
[1777938740314,39.53,79785.66,0.0,0.67313,0.00012,27.52948]
[1777938745351,39.53,79783.5,0.0,0.67287,0.00012,27.53753]
[1777938750384,39.53,79779.33,0.0,0.67237,0.00012,27.55303]
[1777938755419,39.53,79780.31,0.0,0.6725,0.00012,27.54612]
[1777938761461,39.53,79780.46,0.0,0.67251,0.00012,27.54573]
[1777938766495,39.53,79780.25,0.0,0.67248,0.00012,27.54665]
[1777938771530,39.53,79779.78,0.0,0.67243,0.00012,27.54827]
[1777938777572,39.53,79782.27,0.0,0.67274,0.00012,27.5388]
[1777938782607,39.53,79784.91,0.0,0.67305,0.00012,27.52881]
[1777938787644,39.53,79779.33,0.0,0.67239,0.00012,27.54961]
[1777938792680,39.53,79780.99,0.0,0.67259,0.00012,27.54329]
[1777938797715,39.53,79779.15,0.0,0.67237,0.00012,27.55002]
[1777938802753,39.53,79796.13,0.0,0.67441,0.00012,27.48612]
[1777938804767,39.52,79808.7,0.0,0.67592,0.00012,27.43808]
[1777938805774,39.52,79817.92,0.0,0.67703,0.00012,27.40256]
[1777938809409,39.52,79820.82,0.0,0.67738,0.00012,27.39111]
[1777938814837,39.52,79822.27,0.0,0.67758,0.00012,27.38168]
[1777938819871,39.51,79824.95,0.0,0.67791,0.00012,27.37095]
[1777938823902,39.51,79831.05,0.0,0.67865,0.00012,27.34714]
[1777938829550,39.51,79828.87,0.0,0.6784,0.00012,27.35519]
[1777938833973,39.51,79819.84,0.0,0.67733,0.00012,27.38972]
[1777938834980,39.51,79811.08,0.0,0.67629,0.00012,27.42325]
[1777938836993,39.51,79811.79,0.0,0.67637,0.00012,27.42048]
[1777938842028,39.5,79812.24,0.0,0.67643,0.00012,27.41853]
[1777938846058,39.5,79806.71,0.0,0.67578,0.00012,27.43945]
[1777938850086,39.5,79805.47,0.0,0.67564,0.00012,27.44392]
[1777938855122,39.5,79805.27,0.0,0.67562,0.00012,27.44436]
[1777938862171,39.5,79807.05,0.0,0.67585,0.00012,27.43716]
[1777938867206,39.49,79808.56,0.0,0.67604,0.00012,27.43115]
[1777938873248,39.49,79810.61,0.0,0.6763,0.00012,27.41964]
[1777938878283,39.49,79812.69,0.0,0.67656,0.00012,27.41148]
[1777938883318,39.49,79811.78,0.0,0.67645,0.00012,27.41478]
[1777938888353,39.49,79814.92,0.0,0.67683,0.00012,27.40258]
[1777938893388,39.49,79818.5,0.0,0.67726,0.00012,27.38871]
[1777938898423,39.49,79818.29,0.0,0.67724,0.00012,27.38943]
[1777938903458,39.48,79818.14,0.0,0.67723,0.00012,27.38987]
[1777938908494,39.48,79817.99,0.0,0.67722,0.00012,27.39016]
[1777938917556,39.48,79817.46,0.0,0.67717,0.00012,27.39168]
[1777938922591,39.48,79816.9,0.0,0.67711,0.00012,27.39346]
[1777938928634,39.47,79812.57,0.0,0.67661,0.00012,27.4095]
[1777938933669,39.47,79811.83,0.0,0.67655,0.00012,27.40858]
[1777938938704,39.47,79811.47,0.0,0.67652,0.00012,27.4097]
[1777938943738,39.47,79811.99,0.0,0.67658,0.00012,27.40745]
[1777938949781,39.46,79811.85,0.0,0.67658,0.00012,27.40769]
[1777938957836,39.46,79812.47,0.0,0.67667,0.00012,27.4048]
[1777938962871,39.46,79812.04,0.0,0.67662,0.00012,27.40611]
[1777938970533,39.45,79812.99,0.0,0.67675,0.00012,27.40194]
[1777938975962,39.45,79813.27,0.0,0.67679,0.00012,27.40055]
[1777938982006,39.45,79813.63,0.0,0.67685,0.00012,27.3988]
[1777938987041,39.45,79813.5,0.0,0.67684,0.00012,27.399]
[1777938992076,39.44,79813.52,0.0,0.67687,0.00012,27.39516]
[1777938998118,39.44,79814.23,0.0,0.67696,0.00012,27.3921]
[1777939003153,39.44,79813.14,0.0,0.67684,0.00012,27.39599]
[1777939009194,39.44,79815.5,0.0,0.67713,0.00012,27.38661]
[1777939014229,39.43,79814.89,0.0,0.67707,0.00012,27.38869]
[1777939019265,39.43,79826.05,0.0,0.67841,0.00012,27.3454]
[1777939021278,39.43,79826.82,0.0,0.6785,0.00012,27.34231]
[1777939024299,39.43,79820.4,0.0,0.67774,0.00012,27.36697]
[1777939028328,39.43,79819.02,0.0,0.67758,0.00012,27.37205]
[1777939033362,39.43,79819.32,0.0,0.67763,0.00012,27.37056]
[1777939038399,39.42,79818.48,0.0,0.67754,0.00012,27.37347]
[1777939043432,39.42,79818.74,0.0,0.67758,0.00012,27.37214]
[1777939048471,39.42,79820.07,0.0,0.67774,0.00012,27.36669]
[1777939053506,39.42,79822.57,0.0,0.67807,0.00012,27.35334]
[1777939055520,39.42,79815.7,0.0,0.67725,0.00012,27.3797]
[1777939058541,39.41,79811.93,0.0,0.67681,0.00012,27.39398]
[1777939070625,39.41,79811.18,0.0,0.67675,0.00012,27.39585]
[1777939075661,39.4,79812.93,0.0,0.67697,0.00012,27.38871]
[1777939081703,39.4,79812.74,0.0,0.67696,0.00012,27.38897]
[1777939086737,39.4,79814.85,0.0,0.67722,0.00012,27.38049]
[1777939091771,39.39,79812.65,0.0,0.67697,0.00012,27.3886]
[1777939096807,39.39,79813.43,0.0,0.67707,0.00012,27.38522]
[1777939102848,39.39,79814.22,0.0,0.67718,0.00012,27.38174]
[1777939107885,39.39,79814.16,0.0,0.67718,0.00012,27.38162]
[1777939114935,39.38,79814.11,0.0,0.6772,0.00012,27.37793]
[1777939119971,39.38,79813.97,0.0,0.6772,0.00012,27.37812]
[1777939125013,39.38,79807.48,0.0,0.67643,0.00012,27.40271]
[1777939130040,39.37,79809.2,0.0,0.67665,0.00012,27.39572]
[1777939135075,39.37,79814.91,0.0,0.67734,0.00012,27.37336]
[1777939140110,39.37,79813.37,0.0,0.67717,0.00012,27.37894]
[1777939145145,39.37,79811.07,0.0,0.6769,0.00012,27.38747]
[1777939151802,39.36,79811.48,0.0,0.67697,0.00012,27.38538]
[1777939157229,39.36,79810.92,0.0,0.67691,0.00012,27.38711]
[1777939162264,39.36,79810.61,0.0,0.67688,0.00012,27.38794]
[1777939168307,39.35,79805.91,0.0,0.67633,0.00012,27.40553]
[1777939173343,39.35,79800.56,0.0,0.67571,0.00012,27.4225]
[1777939178378,39.36,79799.41,0.0,0.67557,0.00012,27.42723]
[1777939183414,39.35,79799.11,0.0,0.67553,0.00012,27.42819]
[1777939189454,39.35,79798.98,0.0,0.67553,0.00012,27.42846]
[1777939194503,39.35,79797.91,0.0,0.6754,0.00012,27.43235]
[1777939195498,39.35,79808.27,0.0,0.67664,0.00012,27.39266]
[1777939196507,39.35,79817.02,0.0,0.67769,0.00012,27.35885]
[1777939197523,39.35,79819.66,0.0,0.67801,0.00012,27.34857]
[1777939198524,39.35,79817.73,0.0,0.67778,0.00012,27.35598]
[1777939200540,39.35,79827.09,0.0,0.6789,0.00012,27.31964]
[1777939203558,39.35,79826.83,0.0,0.67887,0.00012,27.3206]
[1777939207586,39.35,79812.39,0.0,0.67715,0.00012,27.37643]
[1777939209609,39.35,79801.79,0.0,0.67588,0.00012,27.41711]
[1777939210615,39.35,79793.74,0.0,0.67491,0.00012,27.44789]
[1777939212629,39.35,79794.27,0.0,0.67497,0.00012,27.44595]
[1777939214643,39.35,79802.04,0.0,0.6759,0.00012,27.41645]
[1777939215650,39.35,79804.89,0.0,0.67624,0.00012,27.40552]
[1777939216656,39.35,79812.5,0.0,0.67715,0.00012,27.37629]
[1777939219681,39.35,79814.5,0.0,0.6774,0.00012,27.36835]
[1777939224715,39.35,79815.28,0.0,0.6775,0.00012,27.36514]
[1777939230758,39.34,79815.28,0.0,0.6775,0.00012,27.36496]
[1777939235789,39.34,79811.06,0.0,0.67702,0.00012,27.37773]
[1777939241835,39.34,79813.1,0.0,0.67727,0.00012,27.36967]
[1777939246867,39.34,79815.3,0.0,0.67754,0.00012,27.36101]
[1777939251902,39.34,79815.47,0.0,0.67756,0.00012,27.36025]
[1777939256938,39.34,79811.42,0.0,0.67708,0.00012,27.37577]
[1777939261985,39.34,79810.1,0.0,0.67692,0.00012,27.38069]
[1777939263989,39.34,79789.1,0.0,0.6744,0.00012,27.46102]
[1777939267010,39.34,79786.76,0.0,0.67411,0.00012,27.47024]
[1777939272062,39.34,79787.31,0.0,0.67417,0.00012,27.4684]
[1777939277098,39.35,79785.68,0.0,0.67397,0.00012,27.47479]
[1777939282135,39.35,79778.9,0.0,0.67315,0.00012,27.50063]
[1777939286163,39.35,79776.2,0.0,0.67281,0.00012,27.51115]
[1777939291197,39.35,79775.74,0.0,0.67276,0.00012,27.50984]
[1777939297238,39.35,79776.5,0.0,0.67285,0.00012,27.50719]
[1777939300260,39.36,79782.06,0.0,0.67351,0.00012,27.4863]
[1777939301267,39.35,79792.89,0.0,0.67482,0.00012,27.44509]
[1777939302854,39.35,79798.57,0.0,0.6755,0.00012,27.42333]
[1777939305297,39.35,79811.75,0.0,0.67709,0.00012,27.37247]
[1777939307312,39.35,79814.07,0.0,0.67737,0.00012,27.36337]
[1777939310334,39.35,79820.67,0.0,0.67817,0.00012,27.33776]
[1777939311355,39.35,79827.51,0.0,0.67899,0.00012,27.31116]
[1777939312924,39.35,79832.76,0.0,0.67961,0.00012,27.29066]
[1777939318391,39.35,79837.24,0.0,0.68015,0.00012,27.27319]
[1777939323427,39.35,79840.01,0.0,0.68047,0.00012,27.26245]
[1777939328469,39.35,79831.03,0.0,0.6794,0.00012,27.29769]
[1777939330483,39.35,79831.22,0.0,0.67942,0.00012,27.29698]
[1777939333064,39.35,79842.22,0.0,0.68073,0.00012,27.25396]
[1777939334510,39.35,79841.78,0.0,0.68068,0.00012,27.25574]
[1777939339546,39.35,79841.52,0.0,0.68064,0.00012,27.25693]
[1777939344581,39.35,79846.67,0.0,0.68125,0.00012,27.2369]
[1777939349616,39.35,79846.07,0.0,0.68117,0.00012,27.23951]
[1777939354651,39.36,79846.88,0.0,0.68128,0.00012,27.23315]
[1777939357673,39.36,79855.17,0.0,0.68226,0.00012,27.20062]
[1777939362708,39.36,79851.19,0.0,0.68177,0.00012,27.2167]
[1777939367743,39.36,79853.64,0.0,0.68206,0.00012,27.20737]
[1777939370771,39.36,79865.22,0.0,0.68342,0.00012,27.16171]
[1777939371779,39.36,79872.84,0.0,0.68432,0.00012,27.13145]
[1777939373792,39.37,79873.36,0.0,0.68438,0.00012,27.12963]
[1777939375807,39.37,79881.01,0.0,0.68527,0.00012,27.09929]
[1777939377823,39.37,79885.18,0.0,0.68576,0.00012,27.08287]
[1777939380843,39.37,79891.31,0.0,0.68647,0.00012,27.05872]
[1777939382856,39.38,79900.16,0.0,0.6875,0.00012,27.02323]
[1777939384878,39.38,79899.08,0.0,0.68736,0.00012,27.02799]
[1777939387903,39.38,79906.45,0.0,0.68822,0.00012,26.99836]
[1777939389917,39.38,79916.37,0.0,0.68939,0.00012,26.95793]
[1777939390924,39.38,79925.52,0.0,0.69046,0.00012,26.92043]
[1777939391931,39.38,79927.23,0.0,0.69066,0.00012,26.91347]
[1777939392938,39.38,79914.36,0.0,0.68915,0.00012,26.96635]
[1777939393945,39.38,79908.68,0.0,0.68848,0.00012,26.98965]
[1777939395960,39.39,79905.42,0.0,0.68808,0.00012,27.00322]
[1777939398981,39.39,79911.47,0.0,0.68879,0.00012,26.97884]
[1777939404025,39.39,79910.65,0.0,0.68868,0.00012,26.98247]
[1777939406039,39.39,79917.92,0.0,0.68954,0.00012,26.95272]
[1777939407047,39.39,79924.19,0.0,0.69028,0.00012,26.927]
[1777939408054,39.39,79925.27,0.0,0.6904,0.00012,26.92265]
[1777939411074,39.39,79926.57,0.0,0.69056,0.00012,26.91415]
[1777939416108,39.39,79925.53,0.0,0.69042,0.00012,26.91901]
[1777939417117,39.4,79918.67,0.0,0.68962,0.00012,26.94727]
[1777939419130,39.4,79916.94,0.0,0.68941,0.00012,26.95455]
[1777939424167,39.4,79918.68,0.0,0.6896,0.00012,26.94783]
[1777939429200,39.4,79910.52,0.0,0.68863,0.00012,26.98158]
[1777939430207,39.4,79904.38,0.0,0.68791,0.00012,27.00664]
[1777939432221,39.4,79904.31,0.0,0.6879,0.00012,27.00706]
[1777939438266,39.41,79903.76,0.0,0.68782,0.00012,27.0097]
[1777939441284,39.41,79909.27,0.0,0.68845,0.00012,26.98782]
[1777939446319,39.41,79909.96,0.0,0.68853,0.00012,26.98524]
[1777939451355,39.42,79908.55,0.0,0.68834,0.00012,26.9917]
[1777939456388,39.42,79907.37,0.0,0.68818,0.00012,26.99732]
[1777939458404,39.42,79899.73,0.0,0.68727,0.00012,27.02888]
[1777939461425,39.43,79906.38,0.0,0.68804,0.00012,27.00241]
[1777939462431,39.43,79914.45,0.0,0.68899,0.00012,26.96959]
[1777939463979,39.43,79917.96,0.0,0.6894,0.00012,26.95535]
[1777939465452,39.43,79918.67,0.0,0.68948,0.00012,26.95251]
[1777939470487,39.43,79916.9,0.0,0.68926,0.00012,26.96014]
[1777939475523,39.43,79913.13,0.0,0.68883,0.00012,26.9724]
[1777939480558,39.44,79911.81,0.0,0.68866,0.00012,26.9782]
[1777939485594,39.44,79919.85,0.0,0.68959,0.00012,26.94577]
[1777939487609,39.44,79921.74,0.0,0.68981,0.00012,26.93817]
[1777939489631,39.44,79954.82,0.0,0.69368,0.00012,26.8014]
[1777939491637,39.44,79957.12,0.0,0.69395,0.00012,26.79165]
[1777939496677,39.44,79958.14,0.0,0.69407,0.00012,26.78731]
[1777939501723,39.44,79956.96,0.0,0.69393,0.00012,26.79218]
[1777939504269,39.44,79963.5,0.0,0.6947,0.00012,26.76484]
[1777939505758,39.44,79969.51,0.0,0.69539,0.00012,26.7396]
[1777939507772,39.44,79967.86,0.0,0.6952,0.00012,26.74657]
[1777939509786,39.44,79958.6,0.0,0.69412,0.00012,26.78544]
[1777939511809,39.44,79959.05,0.0,0.69417,0.00012,26.78364]
[1777939516842,39.44,79959.28,0.0,0.6942,0.00012,26.78277]
[1777939521882,39.44,79957.31,0.0,0.69396,0.00012,26.79112]
[1777939526920,39.44,79957.51,0.0,0.69399,0.00012,26.7904]
[1777939531951,39.44,79959.65,0.0,0.69425,0.00012,26.77811]
[1777939536986,39.44,79959.49,0.0,0.69423,0.00012,26.7789]
[1777939542023,39.44,79966.55,0.0,0.69505,0.00012,26.74942]
[1777939544037,39.44,79961.18,0.0,0.69442,0.00012,26.77195]
[1777939549072,39.44,79961.2,0.0,0.69442,0.00012,26.77183]
[1777939550083,39.44,79971.64,0.0,0.69564,0.00012,26.72802]
[1777939551086,39.44,79976.13,0.0,0.69616,0.00012,26.70914]
[1777939556127,39.44,79977.45,0.0,0.6963,0.00012,26.70385]
[1777939561155,39.45,79980.84,0.0,0.69669,0.00012,26.68986]
[1777939563169,39.45,79971.19,0.0,0.69557,0.00012,26.73068]
[1777939565183,39.45,79970.53,0.0,0.69549,0.00012,26.73356]
[1777939570217,39.45,79971.57,0.0,0.6956,0.00012,26.72932]
[1777939574246,39.45,79965.55,0.0,0.6949,0.00012,26.75472]
[1777939577266,39.45,79956.48,0.0,0.69384,0.00012,26.79294]
[1777939578275,39.45,79943.59,0.0,0.69233,0.00012,26.84676]
[1777939580289,39.46,79937.84,0.0,0.69165,0.00012,26.87091]
[1777939581295,39.46,79929.46,0.0,0.69066,0.00012,26.90557]
[1777939583309,39.46,79928.26,0.0,0.69052,0.00012,26.91074]
[1777939585323,39.46,79933.75,0.0,0.69115,0.00012,26.88836]
[1777939588349,39.46,79937.99,0.0,0.69164,0.00012,26.87125]
[1777939594391,39.47,79938.97,0.0,0.69175,0.00012,26.8646]
[1777939597412,39.47,79944.73,0.0,0.69241,0.00012,26.84121]
[1777939600434,39.47,79943.06,0.0,0.6922,0.00012,26.84861]
[1777939605470,39.48,79944.26,0.0,0.69232,0.00012,26.84444]
[1777939611512,39.48,79943.3,0.0,0.69219,0.00012,26.84935]
[1777939616547,39.49,79942.55,0.0,0.69208,0.00012,26.85323]
[1777939621582,39.49,79942.31,0.0,0.69203,0.00012,26.85497]
[1777939626618,39.5,79937.12,0.0,0.69141,0.00012,26.87711]
[1777939631652,39.5,79936.01,0.0,0.69126,0.00012,26.88217]
[1777939636688,39.5,79936.98,0.0,0.69136,0.00012,26.87879]
[1777939642731,39.51,79936.12,0.0,0.69124,0.00012,26.88307]
[1777939648777,39.51,79937.74,0.0,0.69141,0.00012,26.87713]
[1777939651799,39.52,79943.71,0.0,0.69211,0.00012,26.84942]
[1777939652805,39.52,79952.94,0.0,0.69319,0.00012,26.81132]
[1777939655324,39.52,79952.18,0.0,0.69309,0.00012,26.81473]
[1777939660860,39.52,79952.7,0.0,0.69314,0.00012,26.81294]
[1777939665896,39.52,79955.22,0.0,0.69343,0.00012,26.8028]
[1777939670931,39.52,79961.93,0.0,0.6942,0.00012,26.775]
[1777939672944,39.52,79963.5,0.0,0.69439,0.00012,26.76836]
[1777939675464,39.52,79951.44,0.0,0.69299,0.00012,26.8185]
[1777939676973,39.53,79952.54,0.0,0.69311,0.00012,26.81432]
[1777939682009,39.52,79952.95,0.0,0.69316,0.00012,26.81237]
[1777939687044,39.52,79954.84,0.0,0.69338,0.00012,26.80437]
[1777939692079,39.52,79955.43,0.0,0.69345,0.00012,26.80195]
[1777939697113,39.52,79956.63,0.0,0.69359,0.00012,26.79705]
[1777939702148,39.52,79958.13,0.0,0.69376,0.00012,26.7909]
[1777939707184,39.53,79959.48,0.0,0.69392,0.00012,26.78539]
[1777939712218,39.53,79958.94,0.0,0.69387,0.00012,26.78426]
[1777939717254,39.53,79959.59,0.0,0.69394,0.00012,26.78157]
[1777939722290,39.53,79959.01,0.0,0.69387,0.00012,26.78399]
[1777939727329,39.53,79952.07,0.0,0.69306,0.00012,26.81302]
[1777939728338,39.53,79945.27,0.0,0.69227,0.00012,26.84135]
[1777939731357,39.53,79940.86,0.0,0.69174,0.00012,26.86002]
[1777939737400,39.54,79937.88,0.0,0.69137,0.00012,26.87305]
[1777939742439,39.54,79934.03,0.0,0.69091,0.00012,26.88946]
[1777939748480,39.54,79932.97,0.0,0.69077,0.00012,26.89443]
[1777939753515,39.55,79931.45,0.0,0.69058,0.00012,26.90114]
[1777939758553,39.55,79930.97,0.0,0.69051,0.00012,26.90357]
[1777939763588,39.55,79930.13,0.0,0.6904,0.00012,26.90744]
[1777939768623,39.55,79929.68,0.0,0.69034,0.00012,26.90966]
[1777939773658,39.56,79929.15,0.0,0.69028,0.00012,26.90874]
[1777939776680,39.56,79915.58,0.0,0.68869,0.00012,26.96423]
[1777939777687,39.56,79913.51,0.0,0.68845,0.00012,26.97266]
[1777939780713,39.56,79903.41,0.0,0.68726,0.00012,27.01357]
[1777939782728,39.56,79899.56,0.0,0.68681,0.00012,27.02908]
[1777939790783,39.56,79899.56,0.0,0.68681,0.00012,27.02887]
[1777939796307,39.56,79897.0,0.0,0.68652,0.00012,27.03897]
[1777939801860,39.56,79896.86,0.0,0.68651,0.00012,27.03936]
[1777939806895,39.55,79896.5,0.0,0.68647,0.00012,27.04062]
[1777939812938,39.55,79896.09,0.0,0.68643,0.00012,27.04205]
[1777939814952,39.55,79901.71,0.0,0.68709,0.00012,27.01937]
[1777939817974,39.55,79904.03,0.0,0.68736,0.00012,27.00997]
[1777939823007,39.55,79905.44,0.0,0.68753,0.00012,27.00425]
[1777939828045,39.55,79906.42,0.0,0.68764,0.00012,27.00027]
[1777939833081,39.55,79912.99,0.0,0.68843,0.00012,26.97024]
[1777939836591,39.55,79919.23,0.0,0.68916,0.00012,26.94498]
[1777939842145,39.55,79919.17,0.0,0.68915,0.00012,26.94544]
[1777939844163,39.55,79928.32,0.0,0.69022,0.00012,26.90803]
[1777939849194,39.55,79935.33,0.0,0.69104,0.00012,26.87924]
[1777939852216,39.55,79938.68,0.0,0.69142,0.00012,26.86581]
[1777939857250,39.56,79939.75,0.0,0.69153,0.00012,26.86203]
[1777939862285,39.56,79939.63,0.0,0.6915,0.00012,26.86313]
[1777939867335,39.57,79948.08,0.0,0.69247,0.00012,26.82877]
[1777939869348,39.56,79955.2,0.0,0.69331,0.00012,26.79909]
[1777939872372,39.56,79960.2,0.0,0.69389,0.00012,26.77808]
[1777939877405,39.56,79963.24,0.0,0.69425,0.00012,26.76523]
[1777939879418,39.56,79957.05,0.0,0.69353,0.00012,26.79092]
[1777939885460,39.56,79956.46,0.0,0.69347,0.00012,26.79305]
[1777939890494,39.56,79956.32,0.0,0.69346,0.00012,26.79336]
[1777939895530,39.56,79956.48,0.0,0.69351,0.00012,26.78898]
[1777939898552,39.56,79962.27,0.0,0.69418,0.00012,26.76475]
[1777939903586,39.55,79962.65,0.0,0.69423,0.00012,26.76301]
[1777939905600,39.55,79955.2,0.0,0.69337,0.00012,26.79394]
[1777939908621,39.55,79952.28,0.0,0.69303,0.00012,26.80591]
[1777939913656,39.55,79953.58,0.0,0.69319,0.00012,26.8002]
[1777939918690,39.55,79953.27,0.0,0.69316,0.00012,26.8012]
[1777939923725,39.55,79954.12,0.0,0.69327,0.00012,26.7974]
[1777939928761,39.55,79953.73,0.0,0.69323,0.00012,26.79874]
[1777939934804,39.54,79952.61,0.0,0.69311,0.00012,26.80304]
[1777939939838,39.54,79952.57,0.0,0.69311,0.00012,26.80291]
[1777939945880,39.54,79955.71,0.0,0.69349,0.00012,26.78952]
[1777939950914,39.54,79954.38,0.0,0.69334,0.00012,26.79479]
[1777939954943,39.54,79948.75,0.0,0.6927,0.00012,26.81447]
[1777939955950,39.54,79942.96,0.0,0.69203,0.00012,26.83835]
[1777939957462,39.54,79941.15,0.0,0.69182,0.00012,26.84566]
[1777939962999,39.53,79937.08,0.0,0.69136,0.00012,26.86194]
[1777939965013,39.53,79932.91,0.0,0.69088,0.00012,26.87886]
[1777939967533,39.53,79911.59,0.0,0.68838,0.00012,26.96619]
[1777939969041,39.53,79910.52,0.0,0.68825,0.00012,26.97055]
[1777939974077,39.53,79907.34,0.0,0.68788,0.00012,26.98352]
[1777939980123,39.53,79907.61,0.0,0.6879,0.00012,26.9825]
[1777939985157,39.53,79906.73,0.0,0.6878,0.00012,26.98612]
[1777939987673,39.53,79914.14,0.0,0.68867,0.00012,26.95611]
[1777939990192,39.54,79914.45,0.0,0.6887,0.00012,26.95491]
[1777939995227,39.54,79915.06,0.0,0.68877,0.00012,26.95262]
[1777939997745,39.54,79904.96,0.0,0.68758,0.00012,26.99366]
[1777940000263,39.54,79902.09,0.0,0.68724,0.00012,27.00528]
[1777940005298,39.54,79901.54,0.0,0.68718,0.00012,27.00745]
[1777940010332,39.54,79904.09,0.0,0.68748,0.00012,26.99712]
[1777940013355,39.54,79909.65,0.0,0.68815,0.00012,26.97119]
[1777940018392,39.54,79912.27,0.0,0.68845,0.00012,26.96069]
[1777940023426,39.54,79917.7,0.0,0.68909,0.00012,26.93879]
[1777940028463,39.54,79918.97,0.0,0.68923,0.00012,26.93388]
[1777940033497,39.54,79922.01,0.0,0.68958,0.00012,26.9218]
[1777940038531,39.54,79921.53,0.0,0.68951,0.00012,26.92408]
[1777940043566,39.55,79922.41,0.0,0.68961,0.00012,26.92081]
[1777940049608,39.55,79921.88,0.0,0.68953,0.00012,26.92335]
[1777940054645,39.55,79919.48,0.0,0.68925,0.00012,26.93341]
[1777940060687,39.55,79918.87,0.0,0.68917,0.00012,26.93619]
[1777940065722,39.55,79919.06,0.0,0.68918,0.00012,26.93566]
[1777940071764,39.56,79919.37,0.0,0.68923,0.00012,26.93124]
[1777940076799,39.56,79922.84,0.0,0.68963,0.00012,26.91736]
[1777940081834,39.56,79924.84,0.0,0.68985,0.00012,26.90952]
[1777940086869,39.56,79924.88,0.0,0.68985,0.00012,26.9097]
[1777940092911,39.56,79924.39,0.0,0.68978,0.00012,26.91212]
[1777940097946,39.57,79925.07,0.0,0.68985,0.00012,26.90968]
[1777940102984,39.57,79921.11,0.0,0.68938,0.00012,26.92617]
[1777940104995,39.57,79913.32,0.0,0.68846,0.00012,26.95794]
[1777940106004,39.57,79906.8,0.0,0.6877,0.00012,26.98437]
[1777940107009,39.57,79906.97,0.0,0.68772,0.00012,26.98371]
[1777940112047,39.57,79909.48,0.0,0.68801,0.00012,26.9736]
[1777940113055,39.57,79903.23,0.0,0.68728,0.00012,26.99885]
[1777940114061,39.57,79897.38,0.0,0.68659,0.00012,27.0224]
[1777940117082,39.57,79896.01,0.0,0.68643,0.00012,27.02781]
[1777940122117,39.57,79893.93,0.0,0.68619,0.00012,27.03597]
[1777940127152,39.57,79894.82,0.0,0.68629,0.00012,27.03239]
[1777940132187,39.57,79893.66,0.0,0.68617,0.00012,27.03389]
[1777940136214,39.57,79887.74,0.0,0.68546,0.00012,27.05781]
[1777940141254,39.57,79890.48,0.0,0.68578,0.00012,27.04704]
[1777940146287,39.58,79891.04,0.0,0.68584,0.00012,27.04501]
[1777940151321,39.58,79891.79,0.0,0.68592,0.00012,27.04222]
[1777940154342,39.58,79903.1,0.0,0.68725,0.00012,26.99683]
[1777940156355,39.58,79906.95,0.0,0.68771,0.00012,26.98124]
[1777940161391,39.58,79907.09,0.0,0.68772,0.00012,26.98069]
[1777940162397,39.58,79901.57,0.0,0.68707,0.00012,27.00295]
[1777940165418,39.58,79898.47,0.0,0.6867,0.00012,27.0157]
[1777940171461,39.58,79905.51,0.0,0.68752,0.00012,26.98752]
[1777940174482,39.58,79892.65,0.0,0.68601,0.00012,27.03941]
[1777940176495,39.58,79890.45,0.0,0.68574,0.00012,27.04858]
[1777940181532,39.59,79889.89,0.0,0.68565,0.00012,27.0516]
[1777940186566,39.59,79885.65,0.0,0.68513,0.00012,27.06942]
[1777940191601,39.6,79895.66,0.0,0.68631,0.00012,27.02639]
[1777940193615,39.6,79898.52,0.0,0.68665,0.00012,27.01499]
[1777940198650,39.6,79897.72,0.0,0.68655,0.00012,27.0184]
[1777940203685,39.6,79897.35,0.0,0.6865,0.00012,27.02008]
[1777940208720,39.6,79896.36,0.0,0.68638,0.00012,27.02424]
[1777940213755,39.6,79896.8,0.0,0.68642,0.00012,27.02266]
[1777940215769,39.6,79905.61,0.0,0.68746,0.00012,26.98724]
[1777940217785,39.6,79908.88,0.0,0.68784,0.00012,26.97404]
[1777940220804,39.6,79901.53,0.0,0.68698,0.00012,27.00365]
[1777940225839,39.6,79901.61,0.0,0.68699,0.00012,27.00321]
[1777940227852,39.6,79891.93,0.0,0.68585,0.00012,27.04216]
[1777940229867,39.6,79888.61,0.0,0.68546,0.00012,27.0555]
[1777940234901,39.6,79885.77,0.0,0.68512,0.00012,27.0669]
[1777940239937,39.6,79884.78,0.0,0.68501,0.00012,27.07087]
[1777940244974,39.61,79885.69,0.0,0.6851,0.00012,27.06778]
[1777940250013,39.61,79883.85,0.0,0.68486,0.00012,27.07575]
[1777940255044,39.62,79880.55,0.0,0.68448,0.00012,27.08604]
[1777940263102,39.62,79880.62,0.0,0.68446,0.00012,27.08666]
[1777940268138,39.63,79878.67,0.0,0.68421,0.00012,27.09493]
[1777940272165,39.63,79889.77,0.0,0.68551,0.00012,27.05116]
[1777940274179,39.63,79892.44,0.0,0.68582,0.00012,27.04067]
[1777940279214,39.63,79893.19,0.0,0.68589,0.00012,27.03822]
[1777940283241,39.63,79899.76,0.0,0.68666,0.00012,27.01205]
[1777940284250,39.64,79905.02,0.0,0.68728,0.00012,26.99095]
[1777940286263,39.64,79904.91,0.0,0.68726,0.00012,26.99153]
[1777940291298,39.64,79907.61,0.0,0.68757,0.00012,26.98106]
[1777940296332,39.64,79907.32,0.0,0.68752,0.00012,26.98264]
[1777940302375,39.65,79912.76,0.0,0.68814,0.00012,26.96126]
[1777940307411,39.65,79912.56,0.0,0.68811,0.00012,26.96258]
[1777940312450,39.65,79911.8,0.0,0.68802,0.00012,26.96271]
[1777940313457,39.65,79903.55,0.0,0.68705,0.00012,26.99603]
[1777940315471,39.65,79900.51,0.0,0.68669,0.00012,27.0084]
[1777940320507,39.66,79900.18,0.0,0.68664,0.00012,27.01001]
[1777940328561,39.66,79900.33,0.0,0.68665,0.00012,27.00986]
[1777940333596,39.66,79901.04,0.0,0.68672,0.00012,27.00729]
[1777940338632,39.66,79901.42,0.0,0.68676,0.00012,27.00604]
[1777940343667,39.66,79901.03,0.0,0.68671,0.00012,27.0079]
[1777940350209,39.67,79896.04,0.0,0.68611,0.00012,27.02819]
[1777940356758,39.67,79895.37,0.0,0.68603,0.00012,27.03114]
[1777940358772,39.67,79904.65,0.0,0.68711,0.00012,26.99404]
[1777940360280,39.67,79916.0,0.0,0.68844,0.00012,26.94837]
[1777940361793,39.67,79918.54,0.0,0.68874,0.00012,26.93809]
[1777940366827,39.67,79919.99,0.0,0.6889,0.00012,26.93243]
[1777940371863,39.67,79920.69,0.0,0.68899,0.00012,26.92636]
[1777940376897,39.67,79921.4,0.0,0.68907,0.00012,26.92361]
[1777940380927,39.67,79927.27,0.0,0.68976,0.00012,26.8999]
[1777940387975,39.68,79927.77,0.0,0.6898,0.00012,26.89822]
[1777940394017,39.68,79929.33,0.0,0.68998,0.00012,26.89222]
[1777940398049,39.68,79944.56,0.0,0.69175,0.00012,26.83019]
[1777940400064,39.68,79943.13,0.0,0.69157,0.00012,26.83624]
[1777940402077,39.68,79934.66,0.0,0.69058,0.00012,26.87112]
[1777940404090,39.68,79933.35,0.0,0.69043,0.00012,26.87664]
[1777940409129,39.69,79933.61,0.0,0.69045,0.00012,26.87593]
[1777940420701,39.69,79929.79,0.0,0.68998,0.00012,26.8922]
[1777940427257,39.69,79928.87,0.0,0.68986,0.00012,26.89632]
[1777940434306,39.7,79927.84,0.0,0.68975,0.00012,26.89741]
[1777940439341,39.7,79927.48,0.0,0.6897,0.00012,26.89911]
[1777940445384,39.7,79927.23,0.0,0.68967,0.00012,26.90039]
[1777940450975,39.7,79926.88,0.0,0.68962,0.00012,26.90208]
[1777940457474,39.7,79926.66,0.0,0.68959,0.00012,26.90322]
[1777940458479,39.7,79917.03,0.0,0.68846,0.00012,26.94237]
[1777940459483,39.7,79907.36,0.0,0.68732,0.00012,26.98147]
[1777940461045,39.7,79904.43,0.0,0.68698,0.00012,26.9934]
[1777940467542,39.71,79905.35,0.0,0.68708,0.00012,26.99007]
[1777940472575,39.71,79905.53,0.0,0.68709,0.00012,26.98966]
[1777940479624,39.71,79905.22,0.0,0.68704,0.00012,26.99133]
[1777940485666,39.71,79905.0,0.0,0.68701,0.00012,26.99256]
[1777940491257,39.72,79905.1,0.0,0.68702,0.00012,26.98905]
[1777940497750,39.72,79905.15,0.0,0.68702,0.00012,26.98919]
[1777940502789,39.72,79906.47,0.0,0.68717,0.00012,26.98419]
[1777940507824,39.72,79907.46,0.0,0.68728,0.00012,26.98053]
[1777940512859,39.72,79907.96,0.0,0.68734,0.00012,26.97842]
[1777940517894,39.72,79907.63,0.0,0.6873,0.00012,26.97959]
[1777940522928,39.72,79907.41,0.0,0.68728,0.00012,26.98031]
[1777940527964,39.72,79901.17,0.0,0.68655,0.00012,27.00535]
[1777940529978,39.72,79896.49,0.0,0.686,0.00012,27.02412]
[1777940535013,39.72,79897.77,0.0,0.68614,0.00012,27.01916]
[1777940540048,39.72,79897.65,0.0,0.68613,0.00012,27.01979]
[1777940545084,39.72,79897.1,0.0,0.68606,0.00012,27.02213]
[1777940550118,39.73,79896.39,0.0,0.68597,0.00012,27.0251]
[1777940555154,39.73,79895.31,0.0,0.68586,0.00012,27.02609]
[1777940556160,39.73,79886.58,0.0,0.68483,0.00012,27.06093]
[1777940557169,39.73,79880.28,0.0,0.68409,0.00012,27.08586]
[1777940562203,39.73,79878.93,0.0,0.68394,0.00012,27.09103]
[1777940569252,39.73,79878.5,0.0,0.68388,0.00012,27.09295]
[1777940574287,39.73,79878.38,0.0,0.68385,0.00012,27.09382]
[1777940581336,39.73,79877.95,0.0,0.68379,0.00012,27.09606]
[1777940586371,39.74,79873.36,0.0,0.68324,0.00012,27.11449]
[1777940591409,39.74,79872.99,0.0,0.68319,0.00012,27.11624]
[1777940593421,39.74,79863.14,0.0,0.68202,0.00012,27.15495]
[1777940596441,39.74,79856.31,0.0,0.68122,0.00012,27.18166]
[1777940599463,39.74,79850.79,0.0,0.68056,0.00012,27.20311]
[1777940605504,39.74,79851.66,0.0,0.68067,0.00012,27.19964]
[1777940610540,39.74,79849.31,0.0,0.68039,0.00012,27.20867]
[1777940615673,39.74,79850.01,0.0,0.6805,0.00012,27.20243]
[1777940620708,39.74,79853.51,0.0,0.68091,0.00012,27.18877]
[1777940625742,39.74,79851.3,0.0,0.68065,0.00012,27.19732]
[1777940630778,39.74,79855.47,0.0,0.68115,0.00012,27.18103]
[1777940632251,39.74,79871.06,0.0,0.68298,0.00012,27.12007]
[1777940633799,39.74,79874.99,0.0,0.68345,0.00012,27.10466]
[1777940634806,39.74,79874.85,0.0,0.68343,0.00012,27.10527]
[1777940640847,39.74,79874.71,0.0,0.6834,0.00012,27.10622]
[1777940642326,39.74,79864.97,0.0,0.68225,0.00012,27.14457]
[1777940644875,39.74,79863.72,0.0,0.6821,0.00012,27.14954]
[1777940649910,39.74,79863.57,0.0,0.68208,0.00012,27.15024]
[1777940657967,39.74,79863.14,0.0,0.68202,0.00012,27.15211]
[1777940664014,39.74,79863.75,0.0,0.68209,0.00012,27.14987]
[1777940669047,39.75,79863.85,0.0,0.6821,0.00012,27.14962]
[1777940674083,39.75,79859.66,0.0,0.68162,0.00012,27.16266]
[1777940675090,39.75,79850.85,0.0,0.68058,0.00012,27.19695]
[1777940676096,39.75,79846.41,0.0,0.68005,0.00012,27.21413]
[1777940681131,39.74,79846.64,0.0,0.68009,0.00012,27.21307]
[1777940687173,39.74,79846.28,0.0,0.68005,0.00012,27.21427]
[1777940692679,39.74,79848.95,0.0,0.68037,0.00012,27.20378]
[1777940699258,39.74,79849.57,0.0,0.68045,0.00012,27.20122]
[1777940704293,39.74,79852.26,0.0,0.68077,0.00012,27.1907]
[1777940708330,39.74,79859.74,0.0,0.68165,0.00012,27.16156]
[1777940709335,39.74,79868.96,0.0,0.68274,0.00012,27.12551]
[1777940710340,39.74,79873.93,0.0,0.68332,0.00012,27.10603]
[1777940715376,39.74,79869.97,0.0,0.68285,0.00012,27.12188]
[1777940720411,39.74,79871.7,0.0,0.68304,0.00012,27.11534]
[1777940726453,39.75,79871.61,0.0,0.68302,0.00012,27.116]
[1777940732496,39.75,79871.72,0.0,0.68304,0.00012,27.11245]
[1777940737530,39.75,79871.04,0.0,0.68296,0.00012,27.11538]
[1777940742566,39.75,79878.51,0.0,0.68383,0.00012,27.08624]
[1777940744579,39.75,79878.79,0.0,0.68386,0.00012,27.08527]
[1777940748607,39.76,79872.19,0.0,0.68307,0.00012,27.11155]
[1777940753644,39.76,79873.55,0.0,0.68323,0.00012,27.10647]
[1777940758677,39.76,79878.03,0.0,0.68375,0.00012,27.08887]
[1777940763712,39.76,79877.92,0.0,0.68375,0.00012,27.08905]
[1777940768747,39.75,79877.33,0.0,0.68368,0.00012,27.0911]
[1777940773786,39.75,79876.96,0.0,0.68365,0.00012,27.09228]
[1777940778822,39.75,79876.95,0.0,0.68366,0.00012,27.09204]
[1777940783857,39.75,79876.88,0.0,0.68365,0.00012,27.09204]
[1777940788892,39.75,79876.46,0.0,0.68361,0.00012,27.09343]
[1777940793928,39.74,79876.02,0.0,0.68358,0.00012,27.09145]
[1777940795952,39.75,79870.73,0.0,0.68296,0.00012,27.1124]
[1777940801989,39.75,79870.75,0.0,0.68295,0.00012,27.11265]
[1777940807022,39.75,79869.84,0.0,0.68284,0.00012,27.11647]
[1777940812058,39.75,79870.46,0.0,0.6829,0.00012,27.11428]
[1777940817092,39.75,79870.07,0.0,0.68285,0.00012,27.11605]
[1777940822127,39.75,79870.26,0.0,0.68287,0.00012,27.11553]
[1777940825148,39.76,79859.84,0.0,0.68164,0.00012,27.15643]
[1777940827165,39.76,79859.23,0.0,0.68156,0.00012,27.15886]
[1777940829179,39.76,79848.94,0.0,0.68035,0.00012,27.19886]
[1777940830184,39.76,79843.4,0.0,0.67969,0.00012,27.22028]
[1777940831191,39.76,79843.68,0.0,0.67973,0.00012,27.21913]
[1777940836229,39.75,79840.93,0.0,0.67941,0.00012,27.22957]
[1777940837233,39.75,79833.3,0.0,0.6785,0.00012,27.25887]
[1777940838240,39.75,79831.12,0.0,0.67825,0.00012,27.2671]
[1777940843275,39.75,79832.24,0.0,0.67839,0.00012,27.26241]
[1777940846298,39.75,79842.35,0.0,0.6796,0.00012,27.22331]
[1777940848310,39.75,79846.14,0.0,0.68005,0.00012,27.20859]
[1777940851331,39.75,79852.46,0.0,0.68081,0.00012,27.18059]
[1777940853345,39.75,79858.0,0.0,0.68147,0.00012,27.15904]
[1777940858380,39.75,79858.94,0.0,0.68158,0.00012,27.15543]
[1777940863415,39.75,79860.8,0.0,0.68179,0.00012,27.14824]
[1777940868450,39.75,79863.61,0.0,0.68212,0.00012,27.13737]
[1777940873485,39.75,79864.21,0.0,0.68219,0.00012,27.13517]
[1777940878519,39.75,79862.31,0.0,0.68196,0.00012,27.14273]
[1777940883557,39.75,79860.77,0.0,0.68178,0.00012,27.14884]
[1777940890603,39.75,79860.73,0.0,0.68177,0.00012,27.14911]
[1777940895639,39.75,79860.47,0.0,0.68174,0.00012,27.15021]
[1777940900675,39.75,79859.79,0.0,0.68165,0.00012,27.15295]
[1777940905709,39.75,79856.85,0.0,0.6813,0.00012,27.16444]
[1777940910745,39.75,79856.23,0.0,0.68123,0.00012,27.16687]
[1777940920814,39.75,79856.41,0.0,0.68127,0.00012,27.16276]
[1777940922828,39.75,79850.92,0.0,0.68062,0.00012,27.1841]
[1777940927865,39.75,79850.14,0.0,0.68053,0.00012,27.18706]
[1777940930886,39.75,79842.69,0.0,0.67965,0.00012,27.21582]
[1777940935921,39.75,79842.42,0.0,0.67962,0.00012,27.21667]
[1777940940954,39.75,79843.28,0.0,0.67973,0.00012,27.21314]
[1777940945989,39.75,79842.54,0.0,0.67965,0.00012,27.21579]
[1777940951025,39.75,79842.25,0.0,0.67962,0.00012,27.2167]
[1777940956059,39.75,79841.98,0.0,0.6796,0.00012,27.21753]
[1777940961095,39.74,79842.28,0.0,0.67964,0.00012,27.21616]
[1777940966132,39.74,79842.13,0.0,0.67962,0.00012,27.21653]
[1777940972173,39.74,79838.47,0.0,0.67922,0.00012,27.22695]
[1777940977209,39.74,79833.07,0.0,0.67858,0.00012,27.24746]
[1777940982243,39.74,79832.05,0.0,0.67847,0.00012,27.25104]
[1777940988291,39.73,79831.21,0.0,0.67838,0.00012,27.25383]
[1777940993323,39.73,79831.46,0.0,0.67842,0.00012,27.25252]
[1777940998357,39.73,79829.35,0.0,0.67819,0.00012,27.26016]
[1777941004970,39.72,79829.2,0.0,0.67818,0.00012,27.26028]
[1777941009435,39.72,79840.42,0.0,0.67952,0.00012,27.21674]
[1777941010444,39.72,79848.98,0.0,0.68054,0.00012,27.18361]
[1777941011450,39.72,79854.38,0.0,0.68117,0.00012,27.16258]
[1777941012456,39.72,79856.29,0.0,0.6814,0.00012,27.15513]
[1777941017491,39.72,79856.3,0.0,0.6814,0.00012,27.15517]
[1777941022526,39.72,79861.9,0.0,0.68206,0.00012,27.13338]
[1777941025546,39.72,79866.36,0.0,0.68258,0.00012,27.11603]
[1777941030582,39.72,79868.66,0.0,0.68285,0.00012,27.10723]
[1777941035617,39.73,79874.02,0.0,0.68349,0.00012,27.08305]
[1777941042666,39.73,79874.68,0.0,0.68355,0.00012,27.08097]
[1777941047703,39.73,79874.88,0.0,0.68356,0.00012,27.08056]
[1777941052737,39.74,79875.22,0.0,0.68359,0.00012,27.07955]
[1777941059787,39.74,79875.42,0.0,0.68361,0.00012,27.07901]
[1777941064821,39.74,79871.14,0.0,0.6831,0.00012,27.09606]
[1777941067842,39.74,79862.55,0.0,0.68208,0.00012,27.12991]
[1777941070864,39.74,79859.18,0.0,0.68168,0.00012,27.14317]
[1777941075903,39.74,79858.92,0.0,0.68165,0.00012,27.14428]
[1777941078922,39.74,79866.61,0.0,0.68255,0.00012,27.11427]
[1777941081941,39.74,79870.31,0.0,0.68299,0.00012,27.09988]
[1777941086977,39.74,79870.07,0.0,0.68295,0.00012,27.1011]
[1777941092013,39.75,79869.87,0.0,0.68294,0.00012,27.09872]
[1777941097050,39.75,79870.76,0.0,0.68303,0.00012,27.09551]
[1777941099062,39.75,79887.9,0.0,0.68506,0.00012,27.02753]
[1777941101076,39.74,79892.6,0.0,0.68562,0.00012,27.00863]
[1777941104097,39.74,79900.0,0.0,0.68649,0.00012,26.97888]
[1777941107118,39.74,79900.72,0.0,0.68658,0.00012,26.97584]
[1777941112152,39.74,79907.9,0.0,0.68743,0.00012,26.94682]
[1777941113161,39.74,79917.22,0.0,0.68852,0.00012,26.90925]
[1777941115750,39.74,79930.82,0.0,0.6901,0.00012,26.85414]
[1777941118195,39.74,79927.89,0.0,0.68976,0.00012,26.86615]
[1777941123230,39.74,79928.57,0.0,0.68983,0.00012,26.86363]
[1777941128265,39.74,79924.5,0.0,0.68935,0.00012,26.88037]
[1777941133300,39.74,79923.47,0.0,0.68923,0.00012,26.88469]
[1777941138338,39.75,79929.56,0.0,0.68994,0.00012,26.86013]
[1777941141358,39.75,79932.22,0.0,0.69024,0.00012,26.84945]
[1777941146396,39.75,79934.9,0.0,0.69055,0.00012,26.83886]
[1777941148409,39.75,79941.42,0.0,0.69131,0.00012,26.81215]
[1777941151430,39.75,79945.71,0.0,0.69183,0.00012,26.79069]
[1777941156031,39.74,79959.39,0.0,0.69344,0.00012,26.73381]
[1777941157472,39.74,79952.0,0.0,0.69258,0.00012,26.7642]
[1777941160493,39.74,79957.76,0.0,0.69326,0.00012,26.74018]
[1777941162507,39.74,79959.75,0.0,0.69349,0.00012,26.73178]
[1777941167542,39.74,79958.69,0.0,0.69338,0.00012,26.73581]
[1777941172579,39.73,79957.2,0.0,0.69322,0.00012,26.7416]
[1777941177612,39.73,79959.14,0.0,0.69345,0.00012,26.73314]
[1777941179625,39.73,79953.88,0.0,0.69285,0.00012,26.75472]
[1777941184661,39.73,79954.28,0.0,0.6929,0.00012,26.75263]
[1777941188689,39.73,79964.81,0.0,0.69413,0.00012,26.70876]
[1777941189695,39.72,79968.16,0.0,0.69452,0.00012,26.6948]
[1777941192719,39.72,79976.3,0.0,0.69547,0.00012,26.66082]
[1777941194731,39.72,79986.59,0.0,0.69666,0.00012,26.61776]
[1777941195739,39.72,79994.94,0.0,0.69762,0.00012,26.58269]
[1777941196745,39.72,80001.13,0.0,0.69833,0.00012,26.55663]
[1777941201780,39.73,80000.94,0.0,0.6983,0.00012,26.55791]
[1777941203798,39.73,80006.77,0.0,0.69896,0.00012,26.53342]
[1777941204802,39.73,80014.18,0.0,0.69981,0.00011,26.50207]
[1777941205809,39.73,80024.66,0.0,0.70101,0.00011,26.45751]
[1777941206815,39.73,80019.21,0.0,0.70038,0.00011,26.48098]
[1777941207828,39.73,80010.78,0.0,0.69941,0.00011,26.51702]
[1777941208836,39.73,80008.55,0.0,0.69915,0.00011,26.52661]
[1777941211856,39.74,80018.36,0.0,0.70029,0.00011,26.48179]
[1777941214877,39.74,80022.39,0.0,0.70074,0.00011,26.46507]
[1777941216892,39.74,80028.34,0.0,0.70141,0.00011,26.43998]
[1777941218905,39.74,80036.88,0.0,0.70239,0.00011,26.40335]
[1777941219912,39.74,80042.8,0.0,0.70306,0.00011,26.3778]
[1777941221927,39.74,80039.82,0.0,0.70272,0.00011,26.39061]
[1777941224948,39.74,80049.9,0.0,0.70388,0.00011,26.34704]
[1777941225954,39.74,80051.64,0.0,0.70407,0.00011,26.33954]
[1777941230990,39.74,80056.75,0.0,0.70465,0.00011,26.31755]
[1777941235018,39.74,80059.67,0.0,0.70498,0.00011,26.30508]
[1777941238039,39.74,80053.8,0.0,0.70431,0.00011,26.33079]
[1777941241060,39.74,80041.97,0.0,0.70295,0.00011,26.3821]
[1777941242067,39.74,80039.21,0.0,0.70263,0.00011,26.39404]
[1777941247102,39.75,80036.91,0.0,0.70237,0.00011,26.40413]
[1777941250124,39.75,80031.34,0.0,0.70173,0.00011,26.42813]
[1777941254151,39.75,80040.81,0.0,0.70281,0.00011,26.38746]
[1777941255158,39.75,80046.95,0.0,0.70351,0.00011,26.36094]
[1777941257172,39.75,80046.62,0.0,0.70347,0.00011,26.36237]
[1777941263216,39.75,80045.24,0.0,0.70331,0.00011,26.36841]
[1777941266236,39.75,80055.14,0.0,0.70444,0.00011,26.32559]
[1777941268250,39.75,80058.5,0.0,0.70482,0.00011,26.31106]
[1777941269261,39.75,80069.52,0.0,0.70608,0.00011,26.26283]
[1777941271331,39.74,80084.14,0.0,0.70777,0.00011,26.19486]
[1777941273300,39.74,80103.85,0.0,0.71003,0.00011,26.10664]
[1777941274306,39.73,80111.58,0.0,0.71092,0.00011,26.07131]
[1777941275313,39.73,80112.33,0.0,0.71101,0.00011,26.06777]
[1777941276880,39.73,80114.64,0.0,0.71126,0.00011,26.05778]
[1777941281365,39.74,80109.26,0.0,0.71064,0.00011,26.08229]
[1777941282366,39.74,80093.95,0.0,0.70891,0.00011,26.15041]
[1777941283373,39.74,80086.92,0.0,0.70811,0.00011,26.18145]
[1777941284379,39.74,80083.26,0.0,0.7077,0.00011,26.1975]
[1777941286951,39.74,80095.53,0.0,0.7091,0.00011,26.14308]
[1777941289414,39.74,80092.71,0.0,0.70878,0.00011,26.15541]
[1777941293442,39.73,80077.55,0.0,0.70707,0.00011,26.22197]
[1777941294448,39.73,80071.25,0.0,0.70635,0.00011,26.24973]
[1777941297022,39.74,80066.7,0.0,0.70582,0.00011,26.26999]
[1777941302509,39.74,80071.56,0.0,0.70636,0.00011,26.24931]
[1777941304523,39.74,80059.95,0.0,0.70503,0.00011,26.3002]
[1777941305531,39.74,80050.33,0.0,0.70393,0.00011,26.34205]
[1777941307092,39.74,80048.6,0.0,0.70373,0.00011,26.34965]
[1777941311576,39.74,80055.36,0.0,0.7045,0.00011,26.32045]
[1777941314596,39.74,80049.68,0.0,0.70385,0.00011,26.34522]
[1777941317162,39.74,80045.36,0.0,0.70336,0.00011,26.36401]
[1777941319632,39.74,80051.43,0.0,0.70405,0.00011,26.33778]
[1777941323659,39.75,80060.42,0.0,0.70507,0.00011,26.29889]
[1777941325674,39.75,80060.4,0.0,0.70506,0.00011,26.29909]
[1777941330711,39.75,80059.64,0.0,0.70497,0.00011,26.30275]
[1777941332733,39.75,80065.52,0.0,0.70565,0.00011,26.27377]
[1777941334739,39.75,80073.6,0.0,0.70658,0.00011,26.23832]
[1777941335748,39.75,80079.6,0.0,0.70726,0.00011,26.21186]
[1777941337760,39.75,80076.31,0.0,0.70689,0.00011,26.22606]
[1777941339774,39.74,80069.61,0.0,0.70614,0.00011,26.25519]
[1777941341788,39.74,80067.21,0.0,0.70587,0.00011,26.26542]
[1777941346823,39.74,80066.8,0.0,0.70584,0.00011,26.26656]
[1777941351858,39.74,80067.25,0.0,0.70591,0.00011,26.26395]
[1777941356893,39.73,80067.38,0.0,0.70594,0.00011,26.26274]
[1777941361929,39.73,80062.92,0.0,0.70544,0.00011,26.28168]
[1777941363943,39.73,80055.93,0.0,0.70465,0.00011,26.31182]
[1777941364950,39.73,80048.61,0.0,0.70381,0.00011,26.34363]
[1777941365957,39.73,80042.56,0.0,0.70312,0.00011,26.36982]
[1777941369986,39.73,80040.94,0.0,0.70294,0.00011,26.37683]
[1777941375024,39.73,80041.31,0.0,0.70298,0.00011,26.37524]
[1777941380055,39.73,80044.55,0.0,0.70335,0.00011,26.36129]
[1777941385090,39.73,80045.19,0.0,0.70342,0.00011,26.3586]
[1777941390126,39.73,80044.18,0.0,0.7033,0.00011,26.36304]
[1777941392140,39.73,80056.65,0.0,0.70474,0.00011,26.30546]
[1777941393147,39.73,80062.56,0.0,0.70542,0.00011,26.27971]
[1777941394154,39.73,80063.33,0.0,0.70551,0.00011,26.27638]
[1777941397175,39.73,80055.19,0.0,0.70458,0.00011,26.31155]
[1777941399189,39.73,80050.36,0.0,0.70404,0.00011,26.3322]
[1777941404224,39.72,80049.01,0.0,0.70391,0.00011,26.33718]
[1777941407245,39.72,80040.1,0.0,0.7029,0.00011,26.37538]
[1777941408252,39.72,80034.6,0.0,0.70227,0.00011,26.39909]
[1777941410267,39.72,80029.19,0.0,0.70165,0.00011,26.42231]
[1777941415301,39.72,80025.29,0.0,0.70121,0.00011,26.43883]
[1777941417317,39.72,80031.42,0.0,0.70191,0.00011,26.41244]
[1777941419332,39.72,80028.03,0.0,0.70152,0.00011,26.4269]
[1777941424366,39.72,80028.18,0.0,0.70155,0.00011,26.42605]
[1777941429399,39.72,80032.82,0.0,0.70208,0.00011,26.40594]
[1777941432420,39.71,80033.52,0.0,0.70217,0.00011,26.40285]
[1777941434434,39.71,80033.0,0.0,0.70211,0.00011,26.40504]
[1777941441483,39.71,80031.76,0.0,0.70197,0.00011,26.4102]
[1777941442491,39.71,80021.79,0.0,0.70083,0.00011,26.4529]
[1777941443499,39.71,80007.19,0.0,0.69914,0.00012,26.51532]
[1777941444504,39.72,80003.45,0.0,0.69871,0.00012,26.53137]
[1777941445511,39.72,80003.46,0.0,0.69871,0.00012,26.53145]
[1777941450546,39.72,80006.15,0.0,0.69902,0.00012,26.51982]
[1777941455580,39.71,80007.39,0.0,0.69919,0.00012,26.51089]
[1777941461623,39.71,80007.67,0.0,0.69922,0.00012,26.5095]
[1777941466659,39.72,80007.01,0.0,0.69913,0.00012,26.51293]
[1777941471693,39.72,80008.64,0.0,0.69931,0.00012,26.50647]
[1777941476729,39.72,80008.29,0.0,0.69926,0.00012,26.50843]
[1777941481763,39.73,80013.54,0.0,0.69985,0.00011,26.48658]
[1777941484793,39.73,80015.21,0.0,0.70003,0.00011,26.4798]
[1777941486804,39.73,80030.99,0.0,0.70184,0.00011,26.41236]
[1777941488365,39.73,80030.89,0.0,0.70183,0.00011,26.41266]
[1777941493852,39.73,80032.87,0.0,0.70206,0.00011,26.40399]
[1777941498887,39.72,80033.02,0.0,0.70208,0.00011,26.4032]
[1777941503922,39.73,80033.51,0.0,0.70213,0.00011,26.40133]
[1777941508957,39.73,80032.19,0.0,0.70198,0.00011,26.40732]
[1777941513991,39.73,80031.02,0.0,0.70185,0.00011,26.40915]
[1777941517016,39.73,80021.27,0.0,0.70073,0.00011,26.45119]
[1777941522051,39.74,80025.79,0.0,0.70123,0.00011,26.43265]
[1777941528092,39.74,80025.04,0.0,0.70112,0.00011,26.43681]
[1777941533128,39.75,80022.27,0.0,0.70078,0.00011,26.44939]
[1777941538163,39.75,80022.82,0.0,0.70082,0.00011,26.44777]
[1777941543198,39.75,80024.25,0.0,0.70097,0.00011,26.44238]
[1777941548236,39.76,80024.66,0.0,0.701,0.00011,26.44138]
[1777941555282,39.76,80025.45,0.0,0.70106,0.00011,26.43907]
[1777941561325,39.77,80025.47,0.0,0.70104,0.00011,26.43987]
[1777941566360,39.77,80031.38,0.0,0.70171,0.00011,26.41487]
[1777941567369,39.77,80038.28,0.0,0.7025,0.00011,26.3852]
[1777941569382,39.77,80042.68,0.0,0.70301,0.00011,26.3662]
[1777941574417,39.77,80044.85,0.0,0.70327,0.00011,26.35333]
[1777941579454,39.77,80039.8,0.0,0.7027,0.00011,26.37511]
[1777941585495,39.77,80039.78,0.0,0.7027,0.00011,26.37513]
[1777941589523,39.77,80032.29,0.0,0.70184,0.00011,26.40736]
[1777941592544,39.77,80030.64,0.0,0.70164,0.00011,26.41463]
[1777941597579,39.77,80034.73,0.0,0.7021,0.00011,26.39741]
[1777941602616,39.78,80032.83,0.0,0.70188,0.00011,26.4059]
[1777941607650,39.78,80033.29,0.0,0.70192,0.00011,26.40425]
[1777941612685,39.78,80031.9,0.0,0.70176,0.00011,26.41052]
[1777941617720,39.78,80030.87,0.0,0.70163,0.00011,26.41522]
[1777941622755,39.78,80030.0,0.0,0.70153,0.00011,26.4192]
[1777941627790,39.78,80030.23,0.0,0.70155,0.00011,26.41846]
[1777941632825,39.79,80030.76,0.0,0.70162,0.00011,26.41294]
[1777941637864,39.79,80031.39,0.0,0.70168,0.00011,26.4105]
[1777941643906,39.79,80031.18,0.0,0.70165,0.00011,26.41172]
[1777941649487,39.79,80032.0,0.0,0.70174,0.00011,26.40852]
[1777941654984,39.79,80031.95,0.0,0.70173,0.00011,26.40901]
[1777941660020,39.79,80030.39,0.0,0.70154,0.00011,26.41595]
[1777941661027,39.8,80023.89,0.0,0.70079,0.00011,26.44393]
[1777941662033,39.8,80017.81,0.0,0.70009,0.00011,26.47]
[1777941663041,39.8,80012.63,0.0,0.69949,0.00011,26.49217]
[1777941665055,39.8,80009.46,0.0,0.69912,0.00011,26.50588]
[1777941670091,39.8,80007.67,0.0,0.6989,0.00011,26.51403]
[1777941675125,39.81,80006.23,0.0,0.69872,0.00011,26.52064]
[1777941680160,39.81,80005.74,0.0,0.69865,0.00011,26.5232]
[1777941682174,39.81,79999.64,0.0,0.69794,0.00012,26.5492]
[1777941687209,39.81,79997.99,0.0,0.69774,0.00012,26.55648]
[1777941692244,39.81,80005.27,0.0,0.69859,0.00011,26.52267]
[1777941697279,39.82,80004.15,0.0,0.69845,0.00011,26.52786]
[1777941702315,39.82,80006.28,0.0,0.69868,0.00011,26.51932]
[1777941707350,39.82,80007.46,0.0,0.69881,0.00011,26.51483]
[1777941712386,39.83,80005.24,0.0,0.69854,0.00011,26.52468]
[1777941714398,39.83,79998.03,0.0,0.69771,0.00012,26.55523]
[1777941717420,39.83,79996.49,0.0,0.69752,0.00012,26.56189]
[1777941722455,39.83,79997.05,0.0,0.69758,0.00012,26.5598]
[1777941727489,39.83,79997.43,0.0,0.69762,0.00012,26.55849]
[1777941730511,39.83,79988.58,0.0,0.69659,0.00012,26.59576]
[1777941732526,39.83,79998.76,0.0,0.69776,0.00012,26.55315]
[1777941734543,39.83,80001.16,0.0,0.69804,0.00012,26.54314]
[1777941736553,39.83,80007.86,0.0,0.69881,0.00011,26.51503]
[1777941739573,39.84,80009.93,0.0,0.69904,0.00011,26.50657]
[1777941744609,39.84,80011.79,0.0,0.69924,0.00011,26.49923]
[1777941746633,39.84,80017.25,0.0,0.69986,0.00011,26.47616]
[1777941751690,39.84,80018.98,0.0,0.70008,0.00011,26.46518]
[1777941753686,39.84,80010.55,0.0,0.69911,0.00011,26.50093]
[1777941756708,39.84,80009.51,0.0,0.69899,0.00011,26.50555]
[1777941761751,39.84,80011.56,0.0,0.69921,0.00011,26.4974]
[1777941766782,39.85,80011.48,0.0,0.69919,0.00011,26.49829]
[1777941771817,39.85,80011.61,0.0,0.6992,0.00011,26.49783]
[1777941776851,39.85,80013.29,0.0,0.69939,0.00011,26.49071]
[1777941781888,39.85,80011.84,0.0,0.69923,0.00011,26.49686]
[1777941787930,39.85,80011.34,0.0,0.69916,0.00011,26.4994]
[1777941792964,39.85,80011.48,0.0,0.69918,0.00011,26.49872]
[1777941797998,39.85,80018.28,0.0,0.69996,0.00011,26.46984]
[1777941803036,39.85,80018.46,0.0,0.69998,0.00011,26.46909]
[1777941808072,39.85,80018.99,0.0,0.70003,0.00011,26.4672]
[1777941813109,39.85,80017.29,0.0,0.69984,0.00011,26.47123]
[1777941818143,39.85,80010.39,0.0,0.69905,0.00011,26.50069]
[1777941820685,39.85,80016.88,0.0,0.69979,0.00011,26.47321]
[1777941826200,39.85,80012.97,0.0,0.69934,0.00011,26.48982]
[1777941831235,39.85,80011.8,0.0,0.69921,0.00011,26.49475]
[1777941836271,39.85,80015.21,0.0,0.6996,0.00011,26.48031]
[1777941841304,39.85,80014.95,0.0,0.69957,0.00011,26.48145]
[1777941846340,39.85,80015.07,0.0,0.69958,0.00011,26.48099]
[1777941851374,39.85,80015.53,0.0,0.69963,0.00011,26.47909]
[1777941853389,39.85,80023.48,0.0,0.70055,0.00011,26.44508]
[1777941855403,39.85,80024.98,0.0,0.70073,0.00011,26.4385]
[1777941860438,39.85,80025.55,0.0,0.7008,0.00011,26.43562]
[1777941865472,39.85,80025.68,0.0,0.70082,0.00011,26.43493]
[1777941870508,39.85,80024.71,0.0,0.70071,0.00011,26.43912]
[1777941875542,39.85,80023.6,0.0,0.7006,0.00011,26.4403]
[1777941880577,39.85,80022.85,0.0,0.70053,0.00011,26.44303]
[1777941891178,39.84,80022.66,0.0,0.70051,0.00011,26.44369]
[1777941896698,39.84,80023.11,0.0,0.70056,0.00011,26.44171]
[1777941897701,39.84,80028.71,0.0,0.70121,0.00011,26.41774]
[1777941898709,39.84,80051.23,0.0,0.70378,0.00011,26.32099]
[1777941899716,39.84,80059.52,0.0,0.70473,0.00011,26.28507]
[1777941900723,39.84,80062.57,0.0,0.70507,0.00011,26.27186]
[1777941901731,39.84,80067.17,0.0,0.7056,0.00011,26.25166]
[1777941902737,39.84,80074.97,0.0,0.70649,0.00011,26.21746]
[1777941904750,39.84,80075.43,0.0,0.70655,0.00011,26.2151]
[1777941907771,39.84,80065.43,0.0,0.70542,0.00011,26.25846]
[1777941908779,39.84,80046.87,0.0,0.70331,0.00011,26.33888]
[1777941909786,39.84,80044.68,0.0,0.70306,0.00011,26.34831]
[1777941910793,39.84,80037.27,0.0,0.70221,0.00011,26.38014]
[1777941912809,39.84,80036.55,0.0,0.70213,0.00011,26.38318]
[1777941917842,39.84,80032.96,0.0,0.70172,0.00011,26.39861]
[1777941922877,39.84,80035.65,0.0,0.70202,0.00011,26.38725]
[1777941927913,39.84,80038.68,0.0,0.70237,0.00011,26.37404]
[1777941932947,39.84,80038.04,0.0,0.70232,0.00011,26.37312]
[1777941937982,39.84,80038.66,0.0,0.7024,0.00011,26.3703]
[1777941943017,39.84,80033.63,0.0,0.70182,0.00011,26.39171]
[1777941948053,39.83,80035.17,0.0,0.70201,0.00011,26.38488]
[1777941951598,39.83,80042.69,0.0,0.70287,0.00011,26.35243]
[1777941957116,39.83,80045.28,0.0,0.70317,0.00011,26.3412]
[1777941959130,39.83,80054.6,0.0,0.70423,0.00011,26.30099]
[1777941964165,39.83,80053.69,0.0,0.70412,0.00011,26.30504]
[1777941965171,39.83,80059.03,0.0,0.70473,0.00011,26.28194]
[1777941967187,39.83,80061.82,0.0,0.70505,0.00011,26.26993]
[1777941972221,39.84,80063.14,0.0,0.70519,0.00011,26.26453]
[1777941975245,39.84,80068.39,0.0,0.70578,0.00011,26.24193]
[1777941978266,39.84,80061.07,0.0,0.70494,0.00011,26.274]
[1777941981810,39.84,80057.51,0.0,0.70453,0.00011,26.28966]
[1777941987329,39.84,80057.29,0.0,0.7045,0.00011,26.29083]
[1777941992363,39.84,80057.79,0.0,0.70457,0.00011,26.28538]
[1777941997398,39.84,80057.09,0.0,0.70448,0.00011,26.28864]
[1777942002436,39.84,80057.04,0.0,0.70447,0.00011,26.28907]
[1777942007468,39.85,80058.09,0.0,0.70459,0.00011,26.28478]
[1777942012504,39.85,80055.44,0.0,0.70428,0.00011,26.29644]
[1777942017540,39.85,80054.6,0.0,0.70418,0.00011,26.30025]
[1777942019554,39.85,80049.44,0.0,0.70359,0.00011,26.32258]
[1777942024589,39.85,80050.98,0.0,0.70376,0.00011,26.316]
[1777942029624,39.85,80051.2,0.0,0.70379,0.00011,26.31513]
[1777942034658,39.85,80051.19,0.0,0.70378,0.00011,26.31525]
[1777942039694,39.85,80051.3,0.0,0.7038,0.00011,26.31486]
[1777942044729,39.85,80050.96,0.0,0.70375,0.00011,26.31641]
[1777942052785,39.85,80050.95,0.0,0.70377,0.00011,26.31306]
[1777942057820,39.85,80047.92,0.0,0.70342,0.00011,26.32621]
[1777942062855,39.85,80046.18,0.0,0.70322,0.00011,26.33369]
[1777942067890,39.85,80045.21,0.0,0.70311,0.00011,26.33783]
[1777942072925,39.85,80047.39,0.0,0.70336,0.00011,26.32841]
[1777942073932,39.85,80057.48,0.0,0.70451,0.00011,26.28484]
[1777942075945,39.85,80061.69,0.0,0.70499,0.00011,26.26665]
[1777942080981,39.85,80063.22,0.0,0.70516,0.00011,26.2603]
[1777942086015,39.85,80063.99,0.0,0.70524,0.00011,26.25729]
[1777942091053,39.86,80066.86,0.0,0.70556,0.00011,26.24489]
[1777942092058,39.85,80072.64,0.0,0.70622,0.00011,26.21952]
[1777942093066,39.85,80072.81,0.0,0.70625,0.00011,26.21861]
[1777942098099,39.85,80071.05,0.0,0.70607,0.00011,26.22544]
[1777942103136,39.84,80078.8,0.0,0.70697,0.00011,26.19072]
[1777942105150,39.84,80079.57,0.0,0.70706,0.00011,26.18704]
[1777942112727,39.84,80081.05,0.0,0.70727,0.00011,26.17594]
[1777942118270,39.83,80084.7,0.0,0.7077,0.00011,26.15931]
[1777942123306,39.83,80081.66,0.0,0.70737,0.00011,26.17205]
[1777942128341,39.83,80082.91,0.0,0.70753,0.00011,26.16595]
[1777942133384,39.82,80079.5,0.0,0.70716,0.00011,26.1803]
[1777942134382,39.82,80070.24,0.0,0.70611,0.00011,26.22065]
[1777942135392,39.82,80060.94,0.0,0.70505,0.00011,26.26098]
[1777942136400,39.82,80044.83,0.0,0.70322,0.00011,26.33076]
[1777942137406,39.82,80040.18,0.0,0.70268,0.00011,26.35078]
[1777942142939,39.82,80040.09,0.0,0.70268,0.00011,26.35109]
[1777942144458,39.82,80034.68,0.0,0.70206,0.00011,26.37429]
[1777942145462,39.82,80028.9,0.0,0.7014,0.00011,26.39906]
[1777942146469,39.82,80023.51,0.0,0.70078,0.00011,26.42215]
[1777942150497,39.82,80020.09,0.0,0.70038,0.00011,26.43696]
[1777942155532,39.82,80020.47,0.0,0.70042,0.00011,26.43558]
[1777942159560,39.83,80013.92,0.0,0.69966,0.00011,26.46359]
[1777942164594,39.83,80012.85,0.0,0.69953,0.00011,26.46824]
[1777942169630,39.83,80012.35,0.0,0.69947,0.00011,26.47044]
[1777942174664,39.83,80012.03,0.0,0.69945,0.00011,26.46838]
[1777942179700,39.83,80011.15,0.0,0.69935,0.00011,26.47217]
[1777942184734,39.83,80011.18,0.0,0.69935,0.00011,26.4721]
[1777942189770,39.83,80010.94,0.0,0.69932,0.00011,26.47316]
[1777942195812,39.83,80014.09,0.0,0.69969,0.00011,26.45951]
[1777942200847,39.82,80018.52,0.0,0.70021,0.00011,26.44018]
[1777942202861,39.82,80023.0,0.0,0.70073,0.00011,26.42095]
[1777942207897,39.82,80023.09,0.0,0.70075,0.00011,26.42022]
[1777942208904,39.82,80032.51,0.0,0.70183,0.00011,26.37989]
[1777942210917,39.82,80035.58,0.0,0.70219,0.00011,26.36661]
[1777942213939,39.82,80044.91,0.0,0.70326,0.00011,26.3264]
[1777942214946,39.82,80055.53,0.0,0.70447,0.00011,26.28026]
[1777942215955,39.82,80059.83,0.0,0.70497,0.00011,26.26139]
[1777942219982,39.81,80066.3,0.0,0.70573,0.00011,26.23241]
[1777942220988,39.81,80072.1,0.0,0.70639,0.00011,26.20694]
[1777942226023,39.81,80073.54,0.0,0.70657,0.00011,26.19989]
[1777942231058,39.8,80073.72,0.0,0.70663,0.00011,26.19483]
[1777942236093,39.8,80072.09,0.0,0.70646,0.00011,26.20122]
[1777942241128,39.79,80072.17,0.0,0.70649,0.00011,26.20015]
[1777942246165,39.79,80070.61,0.0,0.70633,0.00011,26.20623]
[1777942251199,39.79,80070.43,0.0,0.70633,0.00011,26.20626]
[1777942256235,39.78,80069.74,0.0,0.70626,0.00011,26.20872]
[1777942261269,39.78,80069.84,0.0,0.70629,0.00011,26.20772]
[1777942266303,39.78,80069.98,0.0,0.70632,0.00011,26.20635]
[1777942268317,39.77,80078.86,0.0,0.70734,0.00011,26.16716]
[1777942270331,39.77,80081.88,0.0,0.70769,0.00011,26.15363]
[1777942275366,39.77,80087.21,0.0,0.7083,0.00011,26.12968]
[1777942280400,39.77,80089.54,0.0,0.70857,0.00011,26.11903]
[1777942285435,39.77,80084.1,0.0,0.70797,0.00011,26.14263]
[1777942290473,39.76,80086.46,0.0,0.70824,0.00011,26.13182]
[1777942295519,39.76,80089.02,0.0,0.70856,0.00011,26.11664]
[1777942297521,39.76,80096.68,0.0,0.70943,0.00011,26.08264]
[1777942299535,39.76,80103.32,0.0,0.71019,0.00011,26.0531]
[1777942304570,39.76,80102.62,0.0,0.71011,0.00011,26.05616]
[1777942309612,39.76,80103.16,0.0,0.71017,0.00011,26.05372]
[1777942312631,39.76,80108.58,0.0,0.71078,0.00011,26.0296]
[1777942317667,39.76,80108.33,0.0,0.71075,0.00011,26.03079]
[1777942322702,39.76,80109.46,0.0,0.71088,0.00011,26.02585]
[1777942324225,39.76,80129.59,0.0,0.71315,0.00011,25.93582]
[1777942325724,39.76,80133.01,0.0,0.71353,0.00011,25.92054]
[1777942330759,39.76,80126.47,0.0,0.71278,0.00011,25.95056]
[1777942332773,39.77,80124.29,0.0,0.71253,0.00011,25.96056]
[1777942337809,39.77,80128.66,0.0,0.71301,0.00011,25.94139]
[1777942342847,39.77,80128.77,0.0,0.71301,0.00011,25.9414]
[1777942347883,39.77,80130.38,0.0,0.71318,0.00011,25.93469]
[1777942351905,39.78,80121.38,0.0,0.71217,0.00011,25.97195]
[1777942354435,39.78,80123.51,0.0,0.71241,0.00011,25.96266]
[1777942359962,39.78,80122.22,0.0,0.71225,0.00011,25.96883]
[1777942364997,39.78,80125.0,0.0,0.71256,0.00011,25.95673]
[1777942371040,39.78,80124.57,0.0,0.7125,0.00011,25.95914]
[1777942376073,39.79,80124.92,0.0,0.71253,0.00011,25.95804]
[1777942381108,39.79,80124.91,0.0,0.71252,0.00011,25.95847]
[1777942386147,39.79,80125.22,0.0,0.71254,0.00011,25.95748]
[1777942391179,39.79,80125.0,0.0,0.71251,0.00011,25.95886]
[1777942392186,39.79,80124.57,0.0,0.71246,0.00011,25.96086]
[1777942397220,39.79,80124.91,0.0,0.71249,0.00011,25.95972]
[1777942399235,39.79,80130.19,0.0,0.71308,0.00011,25.93619]
[1777942403263,39.8,80135.13,0.0,0.71362,0.00011,25.9144]
[1777942408298,39.8,80136.51,0.0,0.71376,0.00011,25.90881]
[1777942410312,39.8,80141.75,0.0,0.71435,0.00011,25.88544]
[1777942414339,39.8,80149.15,0.0,0.71518,0.00011,25.84907]
[1777942417361,39.81,80153.08,0.0,0.71561,0.00011,25.83181]
[1777942422397,39.81,80151.96,0.0,0.71546,0.00011,25.83773]
[1777942424410,39.81,80142.38,0.0,0.71438,0.00011,25.88144]
[1777942426423,39.82,80139.89,0.0,0.71409,0.00011,25.89298]
[1777942431472,39.82,80136.38,0.0,0.71368,0.00011,25.90944]
[1777942432472,39.82,80124.5,0.0,0.71235,0.00011,25.96285]
[1777942433477,39.82,80113.27,0.0,0.71108,0.00011,26.01308]
[1777942434485,39.82,80108.53,0.0,0.71054,0.00011,26.03417]
[1777942436504,39.82,80137.04,0.0,0.71375,0.00011,25.90675]
[1777942437509,39.82,80157.39,0.0,0.71603,0.00011,25.81491]
[1777942439525,39.82,80160.09,0.0,0.71632,0.00011,25.803]
[1777942442545,39.83,80153.43,0.0,0.71556,0.00011,25.8339]
[1777942443553,39.83,80147.65,0.0,0.71491,0.00011,25.86027]
[1777942445073,39.83,80147.39,0.0,0.71488,0.00011,25.86161]
[1777942450602,39.83,80146.91,0.0,0.7148,0.00011,25.86476]
[1777942455637,39.84,80147.04,0.0,0.7148,0.00011,25.86497]
[1777942460683,39.84,80147.94,0.0,0.71488,0.00011,25.86171]
[1777942465717,39.85,80147.45,0.0,0.7148,0.00011,25.86473]
[1777942466724,39.85,80140.97,0.0,0.71408,0.00011,25.8941]
[1777942468737,39.85,80147.6,0.0,0.71481,0.00011,25.8645]
[1777942471761,39.85,80150.66,0.0,0.71516,0.00011,25.8476]
[1777942476794,39.85,80150.78,0.0,0.71516,0.00011,25.84792]
[1777942481828,39.86,80151.04,0.0,0.71516,0.00011,25.8476]
[1777942486864,39.86,80150.59,0.0,0.71509,0.00011,25.85049]
[1777942491899,39.87,80149.13,0.0,0.71491,0.00011,25.85791]
[1777942492912,39.87,80141.59,0.0,0.71406,0.00011,25.89204]
[1777942495423,39.87,80138.81,0.0,0.71374,0.00011,25.90495]
[1777942501972,39.87,80139.68,0.0,0.71383,0.00011,25.90172]
[1777942507004,39.88,80143.87,0.0,0.71428,0.00011,25.88346]
[1777942512038,39.88,80142.82,0.0,0.71415,0.00011,25.88883]
[1777942517073,39.88,80139.6,0.0,0.71377,0.00011,25.9039]
[1777942520095,39.88,80128.93,0.0,0.71257,0.00011,25.95203]
[1777942522109,39.89,80126.44,0.0,0.71229,0.00011,25.96333]
[1777942525130,39.89,80118.87,0.0,0.71143,0.00011,25.99722]
[1777942527144,39.89,80119.33,0.0,0.71148,0.00011,25.99522]
[1777942532178,39.89,80118.83,0.0,0.71144,0.00011,25.99398]
[1777942537214,39.89,80119.49,0.0,0.71152,0.00011,25.99115]
[1777942542250,39.89,80119.76,0.0,0.71154,0.00011,25.99005]
[1777942544263,39.89,80113.7,0.0,0.71086,0.00011,26.01704]
[1777942549298,39.89,80116.01,0.0,0.71112,0.00011,26.00681]
[1777942555339,39.89,80116.19,0.0,0.71114,0.00011,26.00605]
[1777942561382,39.89,80116.01,0.0,0.71112,0.00011,26.00689]
[1777942566416,39.89,80113.6,0.0,0.71085,0.00011,26.0176]
[1777942572459,39.89,80113.53,0.0,0.71084,0.00011,26.01789]
[1777942579507,39.89,80113.81,0.0,0.71087,0.00011,26.01662]
[1777942586053,39.89,80113.67,0.0,0.71086,0.00011,26.01722]
[1777942591593,39.89,80108.02,0.0,0.71024,0.00011,26.03871]
[1777942596628,39.89,80105.74,0.0,0.70998,0.00011,26.04867]
[1777942601663,39.89,80105.96,0.0,0.71001,0.00011,26.04753]
[1777942611732,39.89,80105.48,0.0,0.70997,0.00011,26.0493]
[1777942616768,39.88,80104.28,0.0,0.70984,0.00011,26.05443]
[1777942621804,39.88,80104.47,0.0,0.70986,0.00011,26.05339]
[1777942622811,39.88,80112.06,0.0,0.71072,0.00011,26.01973]
[1777942624824,39.88,80113.84,0.0,0.71092,0.00011,26.01178]
[1777942629858,39.88,80113.37,0.0,0.71087,0.00011,26.01387]
[1777942632880,39.88,80124.15,0.0,0.71208,0.00011,25.96588]
[1777942634893,39.88,80124.7,0.0,0.71214,0.00011,25.96349]
[1777942639929,39.88,80124.87,0.0,0.71215,0.00011,25.96297]
[1777942642950,39.88,80133.28,0.0,0.71309,0.00011,25.92552]
[1777942647985,39.89,80133.84,0.0,0.71315,0.00011,25.9234]
[1777942653020,39.89,80135.82,0.0,0.71338,0.00011,25.91143]
[1777942658055,39.89,80138.11,0.0,0.71362,0.00011,25.90163]
[1777942663090,39.89,80139.24,0.0,0.71374,0.00011,25.89708]
[1777942669132,39.9,80139.6,0.0,0.71376,0.00011,25.89612]
[1777942674167,39.9,80141.51,0.0,0.71397,0.00011,25.8881]
[1777942680211,39.9,80141.1,0.0,0.7139,0.00011,25.89064]
[1777942685243,39.91,80138.29,0.0,0.71358,0.00011,25.90378]
[1777942690279,39.91,80138.57,0.0,0.7136,0.00011,25.90303]
[1777942695314,39.91,80139.07,0.0,0.71364,0.00011,25.90128]
[1777942700349,39.91,80140.75,0.0,0.71382,0.00011,25.89425]
[1777942704377,39.92,80131.94,0.0,0.71282,0.00011,25.93415]
[1777942706391,39.92,80130.51,0.0,0.71266,0.00011,25.9407]
[1777942711425,39.92,80131.49,0.0,0.71278,0.00011,25.93311]
[1777942716460,39.92,80131.87,0.0,0.71281,0.00011,25.93181]
[1777942721496,39.92,80130.96,0.0,0.7127,0.00011,25.9362]
[1777942727538,39.93,80131.92,0.0,0.7128,0.00011,25.9323]
[1777942732573,39.93,80134.75,0.0,0.71311,0.00011,25.92]
[1777942737607,39.93,80135.4,0.0,0.71317,0.00011,25.91748]
[1777942742642,39.93,80135.19,0.0,0.71314,0.00011,25.91881]
[1777942746670,39.93,80140.51,0.0,0.71373,0.00011,25.8953]
[1777942751706,39.94,80139.15,0.0,0.71356,0.00011,25.90187]
[1777942755733,39.94,80148.83,0.0,0.71464,0.00011,25.85878]
[1777942757748,39.94,80150.98,0.0,0.71487,0.00011,25.84934]
[1777942762783,39.94,80153.41,0.0,0.71513,0.00011,25.83915]
[1777942767820,39.95,80152.34,0.0,0.71499,0.00011,25.84474]
[1777942772855,39.95,80152.8,0.0,0.71504,0.00011,25.83986]
[1777942773862,39.95,80147.63,0.0,0.71446,0.00011,25.86328]
[1777942778897,39.95,80146.22,0.0,0.71429,0.00011,25.87025]
[1777942783932,39.96,80145.07,0.0,0.71415,0.00011,25.876]
[1777942788967,39.96,80147.41,0.0,0.71439,0.00011,25.86606]
[1777942794002,39.96,80147.22,0.0,0.71436,0.00011,25.86753]
[1777942799037,39.97,80147.01,0.0,0.71432,0.00011,25.86908]
[1777942803066,39.97,80162.08,0.0,0.71599,0.00011,25.80165]
[1777942805079,39.97,80154.11,0.0,0.7151,0.00011,25.83793]
[1777942807627,39.97,80150.38,0.0,0.71467,0.00011,25.85503]
[1777942809108,39.97,80145.27,0.0,0.7141,0.00011,25.87826]
[1777942813138,39.98,80144.49,0.0,0.714,0.00011,25.8822]
[1777942818171,39.98,80139.61,0.0,0.71344,0.00011,25.90457]
[1777942823207,39.98,80141.03,0.0,0.71359,0.00011,25.89864]
[1777942827767,39.98,80127.13,0.0,0.71202,0.00011,25.96109]
[1777942830263,39.98,80123.64,0.0,0.71163,0.00011,25.9767]
[1777942835293,39.98,80122.48,0.0,0.71152,0.00011,25.97835]
[1777942837841,39.98,80114.4,0.0,0.71061,0.00011,26.01417]
[1777942840325,39.98,80118.18,0.0,0.71103,0.00011,25.9974]
[1777942845361,39.98,80115.97,0.0,0.71079,0.00011,26.00709]
[1777942849390,39.98,80109.64,0.0,0.71008,0.00011,26.03498]
[1777942854424,39.98,80110.11,0.0,0.71014,0.00011,26.03269]
[1777942859459,39.98,80104.94,0.0,0.70956,0.00011,26.05526]
[1777942861472,39.98,80099.34,0.0,0.70893,0.00011,26.07978]
[1777942866507,39.98,80098.31,0.0,0.70883,0.00011,26.08386]
[1777942868521,39.98,80093.13,0.0,0.70825,0.00011,26.1064]
[1777942870535,39.98,80087.25,0.0,0.70759,0.00011,26.13193]
[1777942874563,39.97,80094.59,0.0,0.70843,0.00011,26.09924]
[1777942877585,39.97,80096.72,0.0,0.70868,0.00011,26.08953]
[1777942882619,39.97,80096.4,0.0,0.70865,0.00011,26.09045]
[1777942887655,39.96,80094.57,0.0,0.70846,0.00011,26.0979]
[1777942892691,39.96,80095.49,0.0,0.7086,0.00011,26.08982]
[1777942897726,39.96,80092.34,0.0,0.70825,0.00011,26.10315]
[1777942901754,39.96,80081.8,0.0,0.70707,0.00011,26.14882]
[1777942903767,39.96,80080.4,0.0,0.70692,0.00011,26.15466]
[1777942905781,39.95,80067.86,0.0,0.7055,0.00011,26.20887]
[1777942906789,39.95,80067.34,0.0,0.70545,0.00011,26.21092]
[1777942911825,39.95,80077.14,0.0,0.70659,0.00011,26.16729]
[1777942912836,39.95,80080.13,0.0,0.70693,0.00011,26.1541]
[1777942917866,39.94,80083.09,0.0,0.70728,0.00011,26.14043]
[1777942922901,39.94,80080.01,0.0,0.70695,0.00011,26.15318]
[1777942923918,39.94,80071.62,0.0,0.706,0.00011,26.18957]
[1777942924919,39.94,80060.79,0.0,0.70478,0.00011,26.23637]
[1777942925926,39.93,80054.84,0.0,0.70411,0.00011,26.26184]
[1777942928947,39.93,80050.55,0.0,0.70364,0.00011,26.27956]
[1777942933982,39.92,80051.7,0.0,0.7038,0.00011,26.27333]
[1777942939018,39.92,80053.9,0.0,0.70408,0.00011,26.26258]
[1777942944053,39.91,80062.42,0.0,0.70508,0.00011,26.22454]
[1777942945059,39.91,80068.74,0.0,0.7058,0.00011,26.19689]
[1777942947073,39.91,80073.21,0.0,0.70632,0.00011,26.17704]
[1777942948612,39.9,80079.87,0.0,0.70708,0.00011,26.14782]
[1777942951101,39.9,80083.91,0.0,0.70757,0.00011,26.12616]
[1777942956140,39.9,80088.6,0.0,0.70811,0.00011,26.10502]
[1777942961176,39.9,80088.89,0.0,0.70816,0.00011,26.10323]
[1777942966213,39.89,80090.07,0.0,0.7083,0.00011,26.09756]
[1777942971246,39.89,80093.18,0.0,0.70866,0.00011,26.08345]
[1777942976281,39.89,80091.8,0.0,0.70852,0.00011,26.08912]
[1777942981318,39.89,80092.13,0.0,0.70857,0.00011,26.08726]
[1777942983331,39.89,80099.98,0.0,0.70946,0.00011,26.0525]
[1777942985345,39.88,80102.66,0.0,0.70976,0.00011,26.04054]
[1777942987359,39.88,80096.15,0.0,0.70903,0.00011,26.06919]
[1777942992393,39.88,80092.06,0.0,0.70857,0.00011,26.08685]
[1777942997428,39.88,80090.01,0.0,0.70835,0.00011,26.09545]
[1777943002464,39.88,80087.13,0.0,0.70804,0.00011,26.10767]
[1777943003471,39.88,80081.09,0.0,0.70735,0.00011,26.13405]
[1777943006495,39.88,80081.8,0.0,0.70744,0.00011,26.13057]
[1777943011530,39.87,80082.66,0.0,0.70757,0.00011,26.12267]
[1777943016567,39.87,80081.2,0.0,0.70742,0.00011,26.12849]
[1777943021602,39.87,80077.03,0.0,0.70696,0.00011,26.14612]
[1777943026637,39.86,80077.48,0.0,0.70703,0.00011,26.14348]
[1777943031671,39.86,80074.99,0.0,0.70676,0.00011,26.15373]
[1777943036707,39.85,80078.72,0.0,0.7072,0.00011,26.13675]
[1777943041743,39.85,80077.75,0.0,0.70711,0.00011,26.14037]
[1777943046778,39.85,80073.45,0.0,0.70664,0.00011,26.15837]
[1777943050809,39.84,80079.25,0.0,0.70731,0.00011,26.13257]
[1777943053826,39.84,80082.01,0.0,0.70763,0.00011,26.11997]
[1777943058864,39.84,80086.26,0.0,0.70813,0.00011,26.10078]
[1777943061885,39.84,80091.24,0.0,0.7087,0.00011,26.0786]
[1777943065913,39.84,80098.58,0.0,0.70954,0.00011,26.04595]
[1777943070948,39.83,80104.49,0.0,0.71021,0.00011,26.01959]
[1777943075983,39.83,80105.44,0.0,0.71034,0.00011,26.0118]
[1777943082029,39.83,80105.13,0.0,0.7103,0.00011,26.01315]
[1777943087063,39.83,80103.07,0.0,0.71007,0.00011,26.02224]
[1777943092100,39.83,80101.93,0.0,0.70994,0.00011,26.02722]
[1777943097133,39.83,80102.34,0.0,0.70999,0.00011,26.02532]
[1777943102169,39.83,80105.2,0.0,0.71032,0.00011,26.01257]
[1777943104183,39.83,80110.3,0.0,0.71089,0.00011,25.9899]
[1777943108211,39.83,80114.44,0.0,0.71136,0.00011,25.97157]
[1777943114253,39.83,80115.31,0.0,0.71145,0.00011,25.9679]
[1777943119816,39.84,80117.04,0.0,0.71164,0.00011,25.96038]
[1777943125330,39.84,80117.53,0.0,0.71169,0.00011,25.95847]
[1777943130365,39.84,80118.88,0.0,0.71184,0.00011,25.95269]
[1777943135400,39.84,80118.6,0.0,0.71182,0.00011,25.95066]
[1777943142451,39.84,80118.74,0.0,0.71183,0.00011,25.95011]
[1777943147486,39.84,80118.85,0.0,0.71184,0.00011,25.94966]
[1777943152521,39.84,80120.39,0.0,0.71201,0.00011,25.94285]
[1777943153528,39.84,80128.53,0.0,0.71293,0.00011,25.90644]
[1777943155542,39.84,80135.52,0.0,0.71372,0.00011,25.87494]
[1777943158563,39.84,80147.2,0.0,0.71503,0.00011,25.82208]
[1777943160096,39.83,80149.09,0.0,0.71528,0.00011,25.8122]
[1777943164605,39.81,80143.52,0.0,0.71475,0.00011,25.83308]
[1777943168633,39.81,80138.74,0.0,0.71422,0.00011,25.85445]
[1777943171653,39.81,80131.97,0.0,0.71345,0.00011,25.88538]
[1777943174676,39.81,80139.78,0.0,0.71432,0.00011,25.85026]
[1777943176689,39.81,80143.8,0.0,0.71478,0.00011,25.83181]
[1777943181724,39.81,80145.74,0.0,0.71501,0.00011,25.82245]
[1777943185757,39.8,80140.6,0.0,0.71445,0.00011,25.84521]
[1777943190789,39.8,80142.12,0.0,0.71463,0.00011,25.83768]
[1777943195824,39.8,80141.96,0.0,0.71465,0.00011,25.83422]
[1777943200859,39.79,80143.59,0.0,0.71485,0.00011,25.82624]
[1777943205894,39.79,80142.95,0.0,0.71479,0.00011,25.82855]
[1777943208915,39.79,80153.25,0.0,0.71595,0.00011,25.78153]
[1777943211936,39.79,80154.85,0.0,0.71614,0.00011,25.77391]
[1777943215964,39.79,80142.1,0.0,0.71471,0.00011,25.83144]
[1777943218985,39.79,80143.46,0.0,0.71487,0.00011,25.8251]
[1777943220999,39.78,80151.16,0.0,0.71574,0.00011,25.78987]
[1777943223013,39.78,80151.73,0.0,0.71581,0.00011,25.78711]
[1777943229055,39.78,80150.92,0.0,0.71573,0.00011,25.79029]
[1777943234089,39.78,80150.73,0.0,0.71572,0.00011,25.79075]
[1777943239133,39.78,80150.62,0.0,0.71571,0.00011,25.79098]
[1777943241145,39.78,80143.21,0.0,0.71488,0.00011,25.82464]
[1777943244166,39.78,80141.88,0.0,0.71473,0.00011,25.8307]
[1777943249201,39.78,80140.77,0.0,0.71461,0.00011,25.83572]
[1777943251215,39.78,80133.21,0.0,0.71377,0.00011,25.86646]
[1777943253229,39.78,80132.71,0.0,0.71371,0.00011,25.86901]
[1777943255245,39.78,80127.56,0.0,0.71312,0.00011,25.89246]
[1777943260277,39.78,80124.74,0.0,0.71279,0.00011,25.90569]
[1777943265313,39.79,80124.44,0.0,0.71274,0.00011,25.90754]
[1777943270348,39.79,80123.96,0.0,0.71268,0.00011,25.91019]
[1777943272362,39.79,80130.78,0.0,0.71344,0.00011,25.87977]
[1777943275385,39.79,80133.49,0.0,0.71375,0.00011,25.86745]
[1777943280940,39.79,80138.43,0.0,0.71431,0.00011,25.84501]
[1777943283441,39.79,80144.72,0.0,0.71502,0.00011,25.81652]
[1777943286461,39.79,80151.45,0.0,0.71577,0.00011,25.78624]
[1777943291010,39.79,80157.21,0.0,0.71642,0.00011,25.75974]
[1777943296532,39.79,80157.33,0.0,0.71644,0.00011,25.75889]
[1777943299553,39.79,80167.62,0.0,0.71759,0.00011,25.71182]
[1777943301566,39.79,80169.47,0.0,0.7178,0.00011,25.70332]
[1777943306602,39.79,80172.4,0.0,0.71813,0.00011,25.68992]
[1777943309626,39.79,80178.65,0.0,0.71882,0.00011,25.66132]
[1777943313654,39.79,80184.47,0.0,0.71949,0.00011,25.63107]
[1777943319696,39.79,80186.83,0.0,0.71974,0.00011,25.62064]
[1777943324731,39.79,80183.25,0.0,0.71933,0.00011,25.63751]
[1777943328760,39.79,80177.93,0.0,0.71874,0.00011,25.66223]
[1777943331293,39.79,80174.06,0.0,0.7183,0.00011,25.6801]
[1777943336815,39.79,80173.75,0.0,0.71826,0.00011,25.68163]
[1777943341850,39.79,80173.89,0.0,0.71828,0.00011,25.68109]
[1777943346886,39.79,80171.74,0.0,0.71804,0.00011,25.69102]
[1777943351925,39.79,80171.19,0.0,0.71797,0.00011,25.69358]
[1777943356962,39.79,80171.57,0.0,0.71802,0.00011,25.69188]
[1777943360984,39.8,80179.52,0.0,0.7189,0.00011,25.65548]
[1777943362000,39.8,80185.44,0.0,0.71956,0.00011,25.62828]
[1777943364007,39.8,80186.35,0.0,0.71966,0.00011,25.62421]
[1777943368033,39.8,80195.35,0.0,0.72066,0.00011,25.58268]
[1777943370047,39.79,80193.95,0.0,0.72051,0.00011,25.5887]
[1777943372062,39.79,80187.01,0.0,0.71977,0.00011,25.61689]
[1777943377096,39.79,80184.42,0.0,0.7195,0.00011,25.62807]
[1777943381124,39.79,80177.06,0.0,0.71868,0.00011,25.66155]
[1777943386159,39.79,80179.46,0.0,0.71895,0.00011,25.65072]
[1777943389182,39.79,80187.42,0.0,0.71984,0.00011,25.61377]
[1777943392201,39.78,80188.79,0.0,0.72,0.00011,25.60698]
[1777943397235,39.78,80188.8,0.0,0.72002,0.00011,25.60621]
[1777943402271,39.78,80190.26,0.0,0.7202,0.00011,25.59876]
[1777943407306,39.77,80190.53,0.0,0.72024,0.00011,25.59683]
[1777943410329,39.77,80200.52,0.0,0.72137,0.00011,25.55012]
[1777943412341,39.77,80201.57,0.0,0.72149,0.00011,25.54486]
[1777943417377,39.77,80201.53,0.0,0.7215,0.00011,25.54432]
[1777943420397,39.76,80206.65,0.0,0.72208,0.00011,25.5202]
[1777943425434,39.76,80208.69,0.0,0.72231,0.00011,25.51027]
[1777943430468,39.76,80207.62,0.0,0.7222,0.00011,25.51484]
[1777943435505,39.76,80209.4,0.0,0.72243,0.00011,25.50256]
[1777943440538,39.76,80212.22,0.0,0.72276,0.00011,25.48883]
[1777943442549,39.75,80218.07,0.0,0.72341,0.00011,25.4613]
[1777943444566,39.75,80224.63,0.0,0.72414,0.00011,25.43041]
[1777943446579,39.75,80230.41,0.0,0.72478,0.00011,25.40318]
[1777943452139,39.75,80230.09,0.0,0.72476,0.00011,25.40402]
[1777943456650,39.75,80236.34,0.0,0.72545,0.00011,25.37449]
[1777943458665,39.75,80239.56,0.0,0.7258,0.00011,25.35932]
[1777943463700,39.75,80238.29,0.0,0.72566,0.00011,25.3654]
[1777943464707,39.75,80232.39,0.0,0.72501,0.00011,25.39319]
[1777943466719,39.75,80229.04,0.0,0.72464,0.00011,25.40893]
[1777943472279,39.75,80232.95,0.0,0.72508,0.00011,25.39038]
[1777943477799,39.75,80232.23,0.0,0.725,0.00011,25.39369]
[1777943482831,39.75,80236.67,0.0,0.72549,0.00011,25.37276]
[1777943488874,39.75,80234.13,0.0,0.72521,0.00011,25.38472]
[1777943493909,39.75,80233.95,0.0,0.72521,0.00011,25.38195]
[1777943495923,39.75,80227.56,0.0,0.72451,0.00011,25.41197]
[1777943500958,39.75,80223.38,0.0,0.72405,0.00011,25.4314]
[1777943505992,39.75,80223.64,0.0,0.72408,0.00011,25.42993]
[1777943511029,39.75,80228.12,0.0,0.72458,0.00011,25.40865]
[1777943516064,39.74,80228.82,0.0,0.72466,0.00011,25.40519]
[1777943521100,39.74,80226.34,0.0,0.72439,0.00011,25.4167]
[1777943522632,39.74,80220.76,0.0,0.72378,0.00011,25.44278]
[1777943524120,39.74,80214.07,0.0,0.72304,0.00011,25.474]
[1777943526134,39.74,80210.66,0.0,0.72266,0.00011,25.48975]
[1777943531169,39.74,80210.41,0.0,0.72265,0.00011,25.49036]
[1777943536204,39.74,80210.52,0.0,0.72267,0.00011,25.4893]
[1777943538218,39.74,80223.42,0.0,0.72411,0.00011,25.42876]
[1777943540231,39.74,80220.42,0.0,0.72378,0.00011,25.44265]
[1777943545266,39.73,80217.05,0.0,0.72341,0.00011,25.45809]
[1777943550301,39.73,80217.08,0.0,0.72342,0.00011,25.45757]
[1777943555337,39.73,80217.18,0.0,0.72347,0.00011,25.45307]
[1777943560372,39.73,80214.18,0.0,0.72314,0.00011,25.4667]
[1777943565407,39.73,80214.51,0.0,0.72319,0.00011,25.46474]
[1777943570442,39.72,80214.09,0.0,0.72315,0.00011,25.46628]
[1777943575477,39.72,80219.5,0.0,0.72376,0.00011,25.44054]
[1777943576484,39.72,80227.03,0.0,0.72459,0.00011,25.40513]
[1777943578498,39.72,80228.65,0.0,0.72477,0.00011,25.39743]
[1777943583533,39.72,80229.92,0.0,0.72492,0.00011,25.39138]
[1777943588568,39.72,80232.98,0.0,0.72526,0.00011,25.37692]
[1777943593603,39.72,80232.7,0.0,0.72522,0.00011,25.37826]
[1777943598639,39.72,80232.59,0.0,0.72521,0.00011,25.3788]
[1777943603689,39.72,80229.61,0.0,0.72488,0.00011,25.39283]
[1777943608724,39.72,80228.94,0.0,0.72481,0.00011,25.39591]
[1777943613759,39.72,80227.22,0.0,0.72464,0.00011,25.40032]
[1777943618794,39.72,80217.63,0.0,0.72358,0.00011,25.44517]
[1777943621816,39.72,80214.7,0.0,0.72326,0.00011,25.4587]
[1777943629872,39.71,80212.86,0.0,0.72307,0.00011,25.46661]
[1777943635913,39.71,80214.31,0.0,0.72325,0.00011,25.45932]
[1777943640947,39.71,80211.83,0.0,0.72298,0.00011,25.4705]
[1777943643478,39.71,80205.99,0.0,0.72234,0.00011,25.49758]
[1777943644976,39.71,80200.5,0.0,0.72173,0.00011,25.52315]
[1777943646990,39.71,80198.12,0.0,0.72146,0.00011,25.53415]
[1777943650010,39.71,80205.02,0.0,0.72223,0.00011,25.50189]
[1777943652026,39.71,80206.72,0.0,0.72242,0.00011,25.49389]
[1777943657061,39.71,80210.25,0.0,0.72282,0.00011,25.47739]
[1777943662100,39.71,80216.21,0.0,0.72348,0.00011,25.44955]
[1777943667135,39.71,80217.6,0.0,0.72364,0.00011,25.44268]
[1777943672174,39.71,80218.35,0.0,0.72375,0.00011,25.43529]
[1777943678212,39.7,80216.78,0.0,0.72358,0.00011,25.4423]
[1777943683758,39.7,80224.27,0.0,0.72442,0.00011,25.40678]
[1777943686269,39.7,80228.73,0.0,0.72491,0.00011,25.38573]
[1777943691303,39.7,80229.34,0.0,0.72498,0.00011,25.38283]
[1777943695353,39.7,80213.41,0.0,0.72322,0.00011,25.45758]
[1777943696342,39.7,80190.64,0.0,0.72069,0.00011,25.56374]
[1777943697348,39.7,80179.49,0.0,0.71944,0.00011,25.61555]
[1777943698356,39.7,80180.18,0.0,0.71951,0.00011,25.61235]
[1777943699364,39.7,80180.23,0.0,0.71952,0.00011,25.61205]
[1777943702386,39.7,80188.7,0.0,0.72047,0.00011,25.57287]
[1777943703392,39.7,80196.21,0.0,0.7213,0.00011,25.53798]
[1777943704399,39.7,80202.91,0.0,0.72205,0.00011,25.50679]
[1777943705407,39.7,80207.54,0.0,0.72257,0.00011,25.48505]
[1777943707421,39.7,80212.36,0.0,0.72311,0.00011,25.46231]
[1777943713463,39.7,80213.52,0.0,0.72325,0.00011,25.45632]
[1777943718498,39.7,80213.76,0.0,0.72328,0.00011,25.45482]
[1777943723534,39.69,80218.5,0.0,0.72382,0.00011,25.43227]
[1777943728568,39.69,80219.39,0.0,0.72392,0.00011,25.42784]
[1777943733603,39.69,80218.97,0.0,0.7239,0.00011,25.426]
[1777943738638,39.69,80219.22,0.0,0.72393,0.00011,25.42462]
[1777943743673,39.69,80220.16,0.0,0.72404,0.00011,25.42001]
[1777943748708,39.69,80218.97,0.0,0.72391,0.00011,25.4254]
[1777943753743,39.69,80218.86,0.0,0.7239,0.00011,25.4257]
[1777943758778,39.69,80219.96,0.0,0.72403,0.00011,25.42033]
[1777943763813,39.69,80222.44,0.0,0.72431,0.00011,25.40849]
[1777943765827,39.69,80228.07,0.0,0.72493,0.00011,25.38196]
[1777943770862,39.69,80231.99,0.0,0.72537,0.00011,25.36348]
[1777943774896,39.69,80223.27,0.0,0.7244,0.00011,25.40461]
[1777943776905,39.69,80219.39,0.0,0.72397,0.00011,25.42282]
[1777943781939,39.69,80220.84,0.0,0.72414,0.00011,25.41582]
[1777943786978,39.68,80220.86,0.0,0.72414,0.00011,25.41556]
[1777943792011,39.68,80221.2,0.0,0.7242,0.00011,25.41021]
[1777943796037,39.68,80227.84,0.0,0.72494,0.00011,25.37887]
[1777943799059,39.68,80229.49,0.0,0.72512,0.00011,25.37108]
[1777943804629,39.68,80231.75,0.0,0.72537,0.00011,25.36052]
[1777943810138,39.68,80229.45,0.0,0.72512,0.00011,25.37142]
[1777943815171,39.68,80231.29,0.0,0.72532,0.00011,25.36281]
[1777943820207,39.68,80230.39,0.0,0.72522,0.00011,25.36713]
[1777943825242,39.68,80231.94,0.0,0.72539,0.00011,25.35991]
[1777943830277,39.69,80236.01,0.0,0.72583,0.00011,25.34081]
[1777943835312,39.69,80236.81,0.0,0.72592,0.00011,25.33724]
[1777943841354,39.69,80235.97,0.0,0.72582,0.00011,25.34146]
[1777943842361,39.69,80230.81,0.0,0.72525,0.00011,25.36584]
[1777943843368,39.69,80220.77,0.0,0.72414,0.00011,25.41311]
[1777943844910,39.69,80217.98,0.0,0.72383,0.00011,25.42618]
[1777943850418,39.69,80220.98,0.0,0.72416,0.00011,25.41189]
[1777943854981,39.69,80229.12,0.0,0.72509,0.00011,25.36989]
[1777943860488,39.69,80224.62,0.0,0.72459,0.00011,25.3911]
[1777943865523,39.69,80225.34,0.0,0.72467,0.00011,25.38768]
[1777943868544,39.69,80219.37,0.0,0.72401,0.00011,25.4157]
[1777943872572,39.69,80217.85,0.0,0.72384,0.00011,25.4227]
[1777943874586,39.69,80207.09,0.0,0.72265,0.00011,25.47297]
[1777943876599,39.68,80201.41,0.0,0.72202,0.00011,25.49931]
[1777943885663,39.68,80201.29,0.0,0.72204,0.00011,25.4987]
[1777943888683,39.68,80196.19,0.0,0.72148,0.00011,25.52209]
[1777943891705,39.68,80190.99,0.0,0.72091,0.00011,25.54584]
[1777943896744,39.67,80190.18,0.0,0.72084,0.00011,25.5488]
[1777943901779,39.67,80189.44,0.0,0.72076,0.00011,25.5519]
[1777943906814,39.67,80188.68,0.0,0.72068,0.00011,25.55541]
[1777943913864,39.67,80188.16,0.0,0.72064,0.00011,25.5542]
[1777943918899,39.67,80192.09,0.0,0.72109,0.00011,25.53544]
[1777943923933,39.66,80192.32,0.0,0.72113,0.00011,25.53362]
[1777943928968,39.66,80193.84,0.0,0.72132,0.00011,25.52581]
[1777943934005,39.66,80193.96,0.0,0.72135,0.00011,25.52454]
[1777943939039,39.65,80194.62,0.0,0.72144,0.00011,25.52079]
[1777943944075,39.65,80194.83,0.0,0.72147,0.00011,25.51914]
[1777943950115,39.65,80194.66,0.0,0.72147,0.00011,25.51913]
[1777943955684,39.64,80193.24,0.0,0.72133,0.00011,25.52507]
[1777943961193,39.64,80191.95,0.0,0.7212,0.00011,25.53025]
[1777943963207,39.64,80181.22,0.0,0.72001,0.00011,25.57991]
[1777943965754,39.64,80177.67,0.0,0.71962,0.00011,25.59618]
[1777943971264,39.64,80176.86,0.0,0.71955,0.00011,25.59598]
[1777943973277,39.63,80170.51,0.0,0.71885,0.00011,25.62515]
[1777943975827,39.63,80167.04,0.0,0.71846,0.00011,25.64082]
[1777943981334,39.63,80166.88,0.0,0.71846,0.00011,25.64115]
[1777943984358,39.63,80173.05,0.0,0.71916,0.00011,25.61235]
[1777943985896,39.63,80179.35,0.0,0.71986,0.00011,25.58304]
[1777943990397,39.63,80185.11,0.0,0.72052,0.00011,25.55594]
[1777943992411,39.62,80190.74,0.0,0.72115,0.00011,25.52943]
[1777943997445,39.62,80191.13,0.0,0.72121,0.00011,25.52691]
[1777944002481,39.62,80190.9,0.0,0.7212,0.00011,25.5273]
[1777944007516,39.61,80189.53,0.0,0.72106,0.00011,25.53299]
[1777944012551,39.61,80188.88,0.0,0.721,0.00011,25.53571]
[1777944017591,39.62,80187.75,0.0,0.72086,0.00011,25.54156]
[1777944022625,39.62,80186.06,0.0,0.72065,0.00011,25.55029]
[1777944027664,39.62,80186.31,0.0,0.72066,0.00011,25.54997]
[1777944032695,39.63,80191.48,0.0,0.72124,0.00011,25.52324]
[1777944038737,39.65,80191.44,0.0,0.72113,0.00011,25.52794]
[1777944043776,39.68,80191.47,0.0,0.72098,0.00011,25.53461]
[1777944048809,39.68,80191.35,0.0,0.72097,0.00011,25.53504]
[1777944056865,39.68,80191.38,0.0,0.72098,0.00011,25.53469]
[1777944061903,39.68,80186.92,0.0,0.72048,0.00011,25.55525]
[1777944062908,39.68,80181.7,0.0,0.7199,0.00011,25.57941]
[1777944064925,39.69,80182.96,0.0,0.72001,0.00011,25.57512]
[1777944069957,39.69,80184.6,0.0,0.72018,0.00011,25.56817]
[1777944074992,39.69,80185.1,0.0,0.72022,0.00011,25.56652]
[1777944080026,39.7,80185.54,0.0,0.72025,0.00011,25.56515]
[1777944085062,39.7,80184.22,0.0,0.72009,0.00011,25.5719]
[1777944090097,39.7,80189.44,0.0,0.72066,0.00011,25.54817]
[1777944095131,39.7,80191.78,0.0,0.72095,0.00011,25.53352]
[1777944100167,39.7,80192.78,0.0,0.72106,0.00011,25.52873]
[1777944105203,39.7,80192.57,0.0,0.72104,0.00011,25.52957]
[1777944106209,39.7,80200.68,0.0,0.72195,0.00011,25.49171]
[1777944107216,39.7,80211.29,0.0,0.72313,0.00011,25.44204]
[1777944108223,39.7,80213.35,0.0,0.72336,0.00011,25.43233]
[1777944114266,39.7,80214.09,0.0,0.72345,0.00011,25.42849]
[1777944119300,39.7,80215.07,0.0,0.72357,0.00011,25.42361]
[1777944124335,39.69,80214.87,0.0,0.72355,0.00011,25.42428]
[1777944129369,39.69,80211.45,0.0,0.72317,0.00011,25.44017]
[1777944132391,39.69,80209.42,0.0,0.72295,0.00011,25.44966]
[1777944137427,39.69,80211.96,0.0,0.72323,0.00011,25.43759]
[1777944145486,39.69,80211.35,0.0,0.72318,0.00011,25.4399]
[1777944147500,39.69,80210.45,0.0,0.72308,0.00011,25.44397]
[1777944150520,39.69,80207.93,0.0,0.72281,0.00011,25.45552]
[1777944155556,39.69,80209.59,0.0,0.72302,0.00011,25.44377]
[1777944159585,39.69,80215.6,0.0,0.72369,0.00011,25.41535]
[1777944164619,39.68,80216.84,0.0,0.72384,0.00011,25.40931]
[1777944167169,39.68,80203.39,0.0,0.72234,0.00011,25.47211]
[1777944169655,39.68,80199.69,0.0,0.72194,0.00011,25.48921]
[1777944172676,39.68,80204.77,0.0,0.72251,0.00011,25.46518]
[1777944177711,39.68,80206.14,0.0,0.72267,0.00011,25.45832]
[1777944182746,39.68,80200.75,0.0,0.72208,0.00011,25.4832]
[1777944183753,39.68,80188.22,0.0,0.72068,0.00011,25.54152]
[1777944184760,39.68,80180.26,0.0,0.71979,0.00011,25.57859]
[1777944187310,39.68,80181.1,0.0,0.71987,0.00011,25.57511]
[1777944192817,39.68,80182.25,0.0,0.71999,0.00011,25.57042]
[1777944197854,39.69,80182.21,0.0,0.71997,0.00011,25.57124]
[1777944202888,39.69,80182.7,0.0,0.72001,0.00011,25.56961]
[1777944207924,39.69,80186.05,0.0,0.72037,0.00011,25.55474]
[1777944209940,39.7,80229.37,0.0,0.72517,0.00011,25.35267]
[1777944210945,39.69,80253.33,0.0,0.72782,0.00011,25.23908]
[1777944211954,39.69,80253.91,0.0,0.7279,0.00011,25.23274]
[1777944212961,39.69,80254.84,0.0,0.728,0.00011,25.22844]
[1777944217995,39.7,80252.41,0.0,0.72772,0.00011,25.24068]
[1777944223031,39.7,80251.76,0.0,0.72763,0.00011,25.24454]
[1777944228066,39.7,80249.5,0.0,0.72737,0.00011,25.25587]
[1777944231087,39.71,80243.02,0.0,0.72665,0.00011,25.28693]
[1777944236122,39.71,80242.17,0.0,0.72655,0.00011,25.29134]
[1777944241158,39.71,80247.33,0.0,0.72711,0.00011,25.26727]
[1777944246194,39.71,80258.23,0.0,0.7283,0.00011,25.21595]
[1777944248207,39.71,80261.89,0.0,0.72869,0.00011,25.19878]
[1777944253243,39.72,80261.52,0.0,0.72863,0.00011,25.20137]
[1777944259284,39.72,80260.64,0.0,0.72852,0.00011,25.20655]
[1777944264320,39.72,80255.64,0.0,0.72795,0.00011,25.23114]
[1777944268348,39.73,80250.93,0.0,0.72742,0.00011,25.25402]
[1777944272376,39.73,80256.69,0.0,0.72806,0.00011,25.22349]
[1777944277411,39.73,80257.15,0.0,0.7281,0.00011,25.22198]
[1777944282446,39.74,80256.98,0.0,0.72807,0.00011,25.22347]
[1777944287484,39.74,80259.84,0.0,0.72837,0.00011,25.21055]
[1777944292516,39.74,80259.6,0.0,0.72832,0.00011,25.21243]
[1777944298082,39.74,80253.02,0.0,0.72758,0.00011,25.24442]
[1777944299565,39.75,80240.28,0.0,0.72618,0.00011,25.30496]
[1777944300572,39.75,80237.32,0.0,0.72585,0.00011,25.31898]
[1777944305607,39.75,80235.85,0.0,0.72568,0.00011,25.32608]
[1777944310641,39.75,80236.38,0.0,0.72574,0.00011,25.32374]
[1777944314670,39.75,80231.31,0.0,0.72518,0.00011,25.34772]
[1777944319705,39.75,80228.55,0.0,0.72487,0.00011,25.3607]
[1777944324739,39.75,80227.99,0.0,0.72481,0.00011,25.36329]
[1777944329775,39.75,80223.97,0.0,0.72437,0.00011,25.3821]
[1777944332797,39.75,80215.65,0.0,0.72347,0.00011,25.4174]
[1777944334811,39.75,80215.68,0.0,0.72347,0.00011,25.41716]
[1777944339847,39.75,80215.15,0.0,0.72342,0.00011,25.41931]
[1777944344881,39.74,80211.47,0.0,0.72302,0.00011,25.43617]
[1777944349945,39.74,80215.99,0.0,0.72353,0.00011,25.41467]
[1777944354977,39.74,80216.59,0.0,0.7236,0.00011,25.41155]
[1777944361021,39.74,80217.1,0.0,0.72367,0.00011,25.40881]
[1777944366056,39.74,80217.37,0.0,0.72371,0.00011,25.40727]
[1777944369078,39.74,80225.84,0.0,0.72465,0.00011,25.36738]
[1777944371092,39.74,80225.82,0.0,0.72465,0.00011,25.36742]
[1777944376127,39.74,80226.49,0.0,0.72472,0.00011,25.36421]
[1777944381163,39.74,80227.95,0.0,0.72488,0.00011,25.3573]
[1777944387205,39.74,80228.84,0.0,0.72498,0.00011,25.35309]
[1777944392240,39.74,80229.91,0.0,0.72512,0.00011,25.34448]
[1777944397274,39.74,80229.1,0.0,0.72503,0.00011,25.34832]
[1777944402308,39.74,80229.33,0.0,0.72506,0.00011,25.34726]
[1777944407347,39.74,80229.7,0.0,0.7251,0.00011,25.34554]
[1777944408353,39.74,80239.92,0.0,0.72622,0.00011,25.29736]
[1777944409361,39.74,80246.01,0.0,0.72689,0.00011,25.26857]
[1777944410367,39.74,80245.48,0.0,0.72683,0.00011,25.27116]
[1777944415402,39.74,80244.39,0.0,0.72671,0.00011,25.27672]
[1777944420437,39.74,80240.99,0.0,0.72632,0.00011,25.29314]
[1777944425471,39.74,80240.49,0.0,0.72626,0.00011,25.2958]
[1777944430507,39.74,80247.95,0.0,0.72708,0.00011,25.26078]
[1777944432520,39.74,80248.92,0.0,0.72718,0.00011,25.25635]
[1777944437556,39.75,80248.91,0.0,0.72717,0.00011,25.25687]
[1777944442591,39.75,80244.95,0.0,0.72672,0.00011,25.2761]
[1777944447626,39.75,80246.58,0.0,0.72689,0.00011,25.26878]
[1777944452661,39.75,80244.47,0.0,0.72667,0.00011,25.27557]
[1777944457696,39.75,80244.74,0.0,0.72669,0.00011,25.27466]
[1777944462731,39.75,80244.33,0.0,0.72664,0.00011,25.27696]
[1777944467766,39.76,80243.9,0.0,0.72659,0.00011,25.27934]
[1777944469281,39.76,80235.72,0.0,0.72568,0.00011,25.31802]
[1777944470790,39.76,80227.19,0.0,0.72474,0.00011,25.35824]
[1777944472803,39.76,80226.87,0.0,0.7247,0.00011,25.35976]
[1777944477839,39.76,80221.66,0.0,0.72413,0.00011,25.3841]
[1777944483881,39.76,80220.75,0.0,0.72403,0.00011,25.38814]
[1777944489422,39.75,80217.73,0.0,0.72371,0.00011,25.402]
[1777944494957,39.75,80217.39,0.0,0.72367,0.00011,25.40332]
[1777944499992,39.75,80216.93,0.0,0.72363,0.00011,25.40518]
[1777944505027,39.75,80217.98,0.0,0.72375,0.00011,25.39997]
[1777944510063,39.75,80218.28,0.0,0.72379,0.00011,25.3983]
[1777944515097,39.75,80218.39,0.0,0.72383,0.00011,25.39396]
[1777944522147,39.75,80219.2,0.0,0.72393,0.00011,25.38983]
[1777944523154,39.75,80227.53,0.0,0.72485,0.00011,25.3507]
[1777944525167,39.75,80230.34,0.0,0.72516,0.00011,25.33744]
[1777944528188,39.75,80241.23,0.0,0.72636,0.00011,25.28613]
[1777944529702,39.75,80243.23,0.0,0.72658,0.00011,25.27677]
[1777944535239,39.75,80238.46,0.0,0.72605,0.00011,25.29962]
[1777944541280,39.75,80236.31,0.0,0.7258,0.00011,25.31001]
[1777944546317,39.75,80233.81,0.0,0.72552,0.00011,25.32197]
[1777944547323,39.75,80227.7,0.0,0.72485,0.00011,25.35075]
[1777944550344,39.75,80223.76,0.0,0.72441,0.00011,25.3693]
[1777944555380,39.75,80221.58,0.0,0.72417,0.00011,25.37941]
[1777944560415,39.75,80222.2,0.0,0.72425,0.00011,25.37632]
[1777944565450,39.75,80222.88,0.0,0.72432,0.00011,25.37297]
[1777944570485,39.75,80219.67,0.0,0.72397,0.00011,25.38787]
[1777944575521,39.75,80220.28,0.0,0.72406,0.00011,25.38122]
[1777944580555,39.75,80219.94,0.0,0.72403,0.00011,25.38262]
[1777944585590,39.74,80224.43,0.0,0.72453,0.00011,25.36136]
[1777944590626,39.74,80227.19,0.0,0.72484,0.00011,25.34832]
[1777944594660,39.74,80237.83,0.0,0.72601,0.00011,25.29819]
[1777944596667,39.75,80239.37,0.0,0.72617,0.00011,25.29138]
[1777944601701,39.76,80238.87,0.0,0.72607,0.00011,25.29619]
[1777944605730,39.76,80232.92,0.0,0.72539,0.00011,25.32523]
[1777944608753,39.76,80229.28,0.0,0.72498,0.00011,25.34241]
[1777944613787,39.76,80228.49,0.0,0.7249,0.00011,25.34612]
[1777944618822,39.76,80223.66,0.0,0.72436,0.00011,25.36874]
[1777944620335,39.76,80217.8,0.0,0.72372,0.00011,25.39617]
[1777944621842,39.76,80214.52,0.0,0.72335,0.00011,25.41142]
[1777944626879,39.76,80214.57,0.0,0.72337,0.00011,25.41083]
[1777944631914,39.76,80219.08,0.0,0.72389,0.00011,25.38581]
[1777944636947,39.76,80220.61,0.0,0.72407,0.00011,25.3784]
[1777944642991,39.76,80226.36,0.0,0.72471,0.00011,25.35123]
[1777944648027,39.76,80226.58,0.0,0.72474,0.00011,25.35013]
[1777944659102,39.76,80226.7,0.0,0.72475,0.00011,25.34946]
[1777944664141,39.76,80225.81,0.0,0.72465,0.00011,25.35359]
[1777944666156,39.76,80219.5,0.0,0.72396,0.00011,25.38316]
[1777944671190,39.75,80219.79,0.0,0.72399,0.00011,25.38161]
[1777944676226,39.75,80219.67,0.0,0.72398,0.00011,25.38197]
[1777944681262,39.75,80217.89,0.0,0.72379,0.00011,25.3901]
[1777944686297,39.75,80213.58,0.0,0.72332,0.00011,25.41002]
[1777944690826,39.75,80197.73,0.0,0.72157,0.00011,25.4835]
[1777944693345,39.75,80189.09,0.0,0.72063,0.00011,25.51973]
[1777944695359,39.75,80186.04,0.0,0.7203,0.00011,25.53351]
[1777944700897,39.74,80180.87,0.0,0.71975,0.00011,25.5562]
[1777944706436,39.74,80184.92,0.0,0.72022,0.00011,25.53648]
[1777944710464,39.73,80191.92,0.0,0.72102,0.00011,25.50332]
[1777944713486,39.73,80195.91,0.0,0.72147,0.00011,25.48431]
[1777944718524,39.73,80197.01,0.0,0.72161,0.00011,25.47853]
[1777944723555,39.72,80196.79,0.0,0.7216,0.00011,25.47889]
[1777944728592,39.72,80193.33,0.0,0.72124,0.00011,25.49414]
[1777944733628,39.72,80190.77,0.0,0.72096,0.00011,25.50544]
[1777944735642,39.71,80183.61,0.0,0.72017,0.00011,25.53816]
[1777944737656,39.71,80181.37,0.0,0.71993,0.00011,25.54816]
[1777944742691,39.71,80180.74,0.0,0.71988,0.00011,25.5501]
[1777944747726,39.7,80176.95,0.0,0.71948,0.00011,25.56661]
[1777944752761,39.7,80177.52,0.0,0.71959,0.00011,25.55937]
[1777944757797,39.69,80177.43,0.0,0.7196,0.00011,25.55876]
[1777944760818,39.69,80169.94,0.0,0.71878,0.00011,25.59268]
[1777944765852,39.68,80169.83,0.0,0.71879,0.00011,25.59203]
[1777944771895,39.68,80169.81,0.0,0.71882,0.00011,25.59074]
[1777944772901,39.68,80175.28,0.0,0.71944,0.00011,25.56529]
[1777944773910,39.68,80169.84,0.0,0.71883,0.00011,25.59014]
[1777944777936,39.67,80162.58,0.0,0.71804,0.00011,25.62264]
[1777944778950,39.67,80155.36,0.0,0.71723,0.00011,25.65556]
[1777944781966,39.67,80155.35,0.0,0.71725,0.00011,25.65492]
[1777944783981,39.67,80147.28,0.0,0.71635,0.00011,25.69161]
[1777944784985,39.67,80142.47,0.0,0.7158,0.00011,25.71353]
[1777944790021,39.66,80142.0,0.0,0.71575,0.00011,25.71555]
[1777944795055,39.66,80145.26,0.0,0.71612,0.00011,25.70056]
[1777944799087,39.66,80153.91,0.0,0.71711,0.00011,25.66066]
[1777944800094,39.66,80163.89,0.0,0.71824,0.00011,25.61454]
[1777944801604,39.66,80168.04,0.0,0.71871,0.00011,25.59519]
[1777944805129,39.65,80172.79,0.0,0.71926,0.00011,25.57235]
[1777944810164,39.65,80173.56,0.0,0.71937,0.00011,25.56776]
[1777944815200,39.64,80176.0,0.0,0.71969,0.00011,25.55191]
[1777944820234,39.64,80176.92,0.0,0.71981,0.00011,25.54672]
[1777944823256,39.64,80187.77,0.0,0.72104,0.00011,25.49585]
[1777944825270,39.64,80189.68,0.0,0.72126,0.00011,25.48666]
[1777944831814,39.63,80186.09,0.0,0.72088,0.00011,25.50243]
[1777944837354,39.63,80185.94,0.0,0.72087,0.00011,25.50243]
[1777944842389,39.62,80185.61,0.0,0.72085,0.00011,25.50328]
[1777944847425,39.62,80183.46,0.0,0.72063,0.00011,25.51256]
[1777944853469,39.62,80184.81,0.0,0.7208,0.00011,25.50542]
[1777944855481,39.62,80191.54,0.0,0.72156,0.00011,25.47381]
[1777944858503,39.61,80192.47,0.0,0.72167,0.00011,25.46914]
[1777944863538,39.61,80192.69,0.0,0.7217,0.00011,25.4676]
[1777944869581,39.61,80191.12,0.0,0.72154,0.00011,25.47429]
[1777944874616,39.61,80188.11,0.0,0.72124,0.00011,25.48418]
[1777944880658,39.6,80187.89,0.0,0.72123,0.00011,25.4845]
[1777944885693,39.6,80189.21,0.0,0.72139,0.00011,25.47777]
[1777944891736,39.6,80189.08,0.0,0.72139,0.00011,25.4776]
[1777944895764,39.59,80182.27,0.0,0.72064,0.00011,25.50886]
[1777944900799,39.59,80183.12,0.0,0.72075,0.00011,25.50424]
[1777944905834,39.59,80177.04,0.0,0.72009,0.00011,25.53181]
[1777944908856,39.59,80171.63,0.0,0.71949,0.00011,25.55642]
[1777944912990,39.58,80180.63,0.0,0.72052,0.00011,25.51394]
[1777944914995,39.58,80179.72,0.0,0.72042,0.00011,25.51785]
[1777944918020,39.58,80195.56,0.0,0.7222,0.00011,25.44358]
[1777944919028,39.58,80201.35,0.0,0.72285,0.00011,25.41634]
[1777944920035,39.58,80201.42,0.0,0.72286,0.00011,25.41594]
[1777944923056,39.58,80207.85,0.0,0.72358,0.00011,25.38564]
[1777944928092,39.58,80213.48,0.0,0.72421,0.00011,25.35908]
[1777944933126,39.57,80216.06,0.0,0.72453,0.00011,25.34274]
[1777944935140,39.57,80223.04,0.0,0.72531,0.00011,25.30955]
[1777944936148,39.57,80228.88,0.0,0.72596,0.00011,25.2818]
[1777944938163,39.57,80229.26,0.0,0.726,0.00011,25.27988]
[1777944944203,39.57,80230.64,0.0,0.72616,0.00011,25.27307]
[1777944949240,39.57,80229.16,0.0,0.726,0.00011,25.27991]
[1777944954278,39.57,80230.66,0.0,0.72617,0.00011,25.27259]
[1777944959309,39.57,80230.99,0.0,0.72621,0.00011,25.27085]
[1777944964344,39.57,80233.11,0.0,0.72645,0.00011,25.26062]
[1777944969379,39.57,80232.96,0.0,0.72644,0.00011,25.26121]
[1777944972808,39.57,80254.1,0.0,0.72878,0.00011,25.16032]
[1777944973411,39.57,80254.1,0.0,0.72878,0.00011,25.16012]
[1777944974417,39.56,80260.81,0.0,0.72953,0.00011,25.12775]
[1777944975424,39.56,80260.66,0.0,0.72951,0.00011,25.12834]
[1777944980459,39.56,80261.25,0.0,0.72959,0.00011,25.12503]
[1777944982878,39.56,80274.28,0.0,0.73103,0.00011,25.06206]
[1777944988514,39.56,80281.13,0.0,0.73178,0.00011,25.0288]
[1777944992951,39.56,80270.03,0.0,0.73058,0.00011,25.07877]
[1777944995563,39.56,80270.54,0.0,0.73064,0.00011,25.07623]
[1777944997579,39.56,80291.46,0.0,0.73295,0.00011,24.97454]
[1777944998585,39.56,80297.21,0.0,0.73358,0.00011,24.94616]
[1777944999592,39.55,80290.65,0.0,0.73287,0.00011,24.97774]
[1777945000599,39.55,80283.14,0.0,0.73206,0.00011,25.01388]
[1777945003023,39.55,80275.68,0.0,0.73126,0.00011,25.04894]
[1777945007650,39.54,80270.48,0.0,0.73072,0.00011,25.07249]
[1777945010671,39.54,80264.29,0.0,0.73006,0.00011,25.10139]
[1777945015705,39.53,80262.46,0.0,0.72987,0.00011,25.10942]
[1777945018725,39.53,80256.57,0.0,0.72924,0.00011,25.13703]
[1777945019733,39.53,80263.0,0.0,0.72996,0.00011,25.1057]
[1777945021747,39.52,80269.93,0.0,0.73074,0.00011,25.07144]
[1777945023163,39.52,80277.57,0.0,0.7316,0.00011,25.03369]
[1777945025774,39.52,80277.45,0.0,0.7316,0.00011,25.03353]
[1777945027796,39.51,80293.68,0.0,0.73339,0.00011,24.95399]
[1777945029803,39.51,80294.13,0.0,0.73346,0.00011,24.95115]
[1777945030814,39.51,80288.41,0.0,0.73284,0.00011,24.97873]
[1777945031819,39.51,80293.49,0.0,0.7334,0.00011,24.95373]
[1777945033235,39.51,80308.09,0.0,0.73501,0.00011,24.88182]
[1777945034838,39.51,80300.1,0.0,0.73414,0.00011,24.92065]
[1777945036852,39.5,80293.94,0.0,0.73348,0.00011,24.9502]
[1777945041886,39.5,80286.56,0.0,0.73269,0.00011,24.98484]
[1777945044908,39.49,80291.44,0.0,0.73325,0.00011,24.95995]
[1777945048935,39.49,80285.7,0.0,0.73265,0.00011,24.98673]
[1777945053971,39.48,80286.43,0.0,0.73278,0.00011,24.97803]
[1777945059006,39.48,80290.61,0.0,0.73327,0.00011,24.95618]
[1777945062027,39.47,80282.81,0.0,0.73243,0.00011,24.9933]
[1777945064046,39.47,80282.66,0.0,0.73243,0.00011,24.99339]
[1777945066060,39.47,80277.53,0.0,0.73188,0.00011,25.01768]
[1777945069081,39.45,80268.94,0.0,0.73102,0.00011,25.0553]
[1777945073109,39.44,80262.01,0.0,0.73029,0.00011,25.08734]
[1777945076129,39.44,80267.92,0.0,0.73096,0.00011,25.05759]
[1777945077137,39.43,80274.42,0.0,0.73169,0.00011,25.02569]
[1777945079151,39.43,80275.22,0.0,0.73179,0.00011,25.02109]
[1777945083178,39.41,80280.99,0.0,0.73252,0.00011,24.98873]
[1777945086200,39.41,80285.43,0.0,0.73303,0.00011,24.96616]
[1777945090236,39.4,80277.29,0.0,0.73215,0.00011,25.0047]
[1777945092243,39.4,80277.76,0.0,0.73222,0.00011,25.00183]
[1777945094256,39.4,80271.03,0.0,0.73149,0.00011,25.03391]
[1777945097277,39.39,80266.34,0.0,0.731,0.00011,25.05566]
[1777945102313,39.39,80263.48,0.0,0.73072,0.00011,25.0677]
[1777945107347,39.38,80263.1,0.0,0.73072,0.00011,25.06771]
[1777945112382,39.37,80258.41,0.0,0.73026,0.00011,25.08498]
[1777945117416,39.36,80257.09,0.0,0.73015,0.00011,25.08944]
[1777945119432,39.36,80248.09,0.0,0.72917,0.00011,25.13221]
[1777945121445,39.36,80241.36,0.0,0.72844,0.00011,25.16389]
[1777945122456,39.35,80236.56,0.0,0.72795,0.00011,25.18497]
[1777945125474,39.29,80232.92,0.0,0.72782,0.00011,25.1899]
[1777945129503,39.21,80231.64,0.0,0.72804,0.00011,25.17933]
[1777945134538,39.16,80229.14,0.0,0.728,0.00011,25.18012]
[1777945139575,39.14,80230.54,0.0,0.72828,0.00011,25.1677]
[1777945144610,39.13,80232.44,0.0,0.72853,0.00011,25.15709]
[1777945149646,39.13,80236.62,0.0,0.729,0.00011,25.1364]
[1777945154080,39.13,80247.15,0.0,0.7302,0.00011,25.08432]
[1777945156694,39.12,80251.66,0.0,0.73071,0.00011,25.06171]
[1777945161730,39.12,80251.48,0.0,0.73072,0.00011,25.06123]
[1777945164152,39.11,80241.41,0.0,0.72962,0.00011,25.10946]
[1777945166765,39.11,80247.89,0.0,0.73035,0.00011,25.07732]
[1777945171801,39.1,80242.62,0.0,0.72981,0.00011,25.09795]
[1777945176835,39.1,80240.71,0.0,0.72963,0.00011,25.10573]
[1777945180864,39.09,80228.59,0.0,0.7283,0.00011,25.16364]
[1777945182877,39.09,80226.72,0.0,0.72809,0.00011,25.17266]
[1777945187911,39.09,80225.07,0.0,0.72791,0.00011,25.18039]
[1777945192946,39.09,80228.53,0.0,0.7283,0.00011,25.1634]
[1777945197983,39.09,80223.65,0.0,0.72778,0.00011,25.18585]
[1777945203017,39.08,80227.73,0.0,0.72827,0.00011,25.16456]
[1777945208054,39.07,80227.62,0.0,0.72828,0.00011,25.16419]
[1777945213087,39.07,80230.3,0.0,0.7286,0.00011,25.15029]
[1777945218124,39.06,80224.9,0.0,0.72804,0.00011,25.17435]
[1777945223157,39.06,80224.5,0.0,0.72802,0.00011,25.17535]
[1777945229199,39.05,80232.1,0.0,0.72889,0.00011,25.13741]
[1777945231213,39.05,80238.08,0.0,0.7296,0.00011,25.10404]
[1777945236248,39.04,80239.89,0.0,0.72983,0.00011,25.09371]
[1777945241283,39.04,80240.04,0.0,0.72988,0.00011,25.09155]
[1777945246318,39.03,80239.32,0.0,0.72983,0.00011,25.09364]
[1777945252360,39.02,80239.28,0.0,0.72986,0.00011,25.09214]
[1777945258401,39.02,80239.83,0.0,0.72996,0.00011,25.08778]
[1777945263437,39.01,80239.28,0.0,0.72993,0.00011,25.08908]
[1777945266458,39.01,80246.43,0.0,0.73074,0.00011,25.0533]
[1777945269485,39.0,80247.33,0.0,0.73086,0.00011,25.04815]
[1777945274923,39.0,80247.1,0.0,0.73086,0.00011,25.04811]
[1777945280556,38.99,80244.81,0.0,0.73063,0.00011,25.05791]
[1777945282571,38.99,80238.03,0.0,0.72988,0.00011,25.09057]
[1777945284995,38.99,80229.61,0.0,0.72895,0.00011,25.1311]
[1777945287614,38.99,80229.39,0.0,0.72893,0.00011,25.13228]
[1777945292649,38.99,80235.31,0.0,0.72961,0.00011,25.0999]
[1777945296677,38.99,80239.82,0.0,0.73012,0.00011,25.07741]
[1777945301712,38.98,80240.49,0.0,0.73023,0.00011,25.07284]
[1777945306746,38.97,80239.91,0.0,0.73019,0.00011,25.0744]
[1777945310775,38.97,80234.31,0.0,0.72958,0.00011,25.10071]
[1777945315809,38.96,80234.81,0.0,0.72967,0.00011,25.09689]
[1777945321249,38.96,80234.66,0.0,0.72969,0.00011,25.09597]
[1777945326889,38.95,80234.27,0.0,0.72967,0.00011,25.09651]
[1777945332932,38.94,80233.07,0.0,0.72957,0.00011,25.10091]
[1777945335952,38.94,80226.86,0.0,0.72888,0.00011,25.13091]
[1777945336958,38.94,80231.95,0.0,0.72945,0.00011,25.10598]
[1777945339981,38.94,80238.74,0.0,0.73023,0.00011,25.0723]
[1777945345018,38.93,80242.47,0.0,0.73067,0.00011,25.05281]
[1777945350053,38.93,80242.69,0.0,0.73072,0.00011,25.05059]
[1777945355084,38.92,80242.83,0.0,0.73078,0.00011,25.04518]
[1777945360119,38.92,80243.03,0.0,0.73082,0.00011,25.04311]
[1777945365155,38.91,80244.14,0.0,0.73097,0.00011,25.03659]
[1777945370189,38.91,80244.32,0.0,0.73101,0.00011,25.03467]
[1777945378247,38.9,80242.47,0.0,0.73084,0.00011,25.04207]
[1777945383281,38.9,80241.66,0.0,0.73078,0.00011,25.04478]
[1777945390332,38.89,80241.08,0.0,0.73075,0.00011,25.04614]
[1777945395365,38.89,80240.31,0.0,0.73068,0.00011,25.04888]
[1777945400401,38.88,80240.81,0.0,0.73076,0.00011,25.04537]
[1777945405435,38.88,80241.3,0.0,0.73084,0.00011,25.04192]
[1777945410470,38.87,80241.22,0.0,0.73085,0.00011,25.04128]
[1777945415504,38.87,80242.25,0.0,0.73101,0.00011,25.03161]
[1777945422554,38.86,80242.5,0.0,0.73106,0.00011,25.02901]
[1777945427590,38.86,80242.6,0.0,0.7311,0.00011,25.02757]
[1777945429605,38.86,80250.68,0.0,0.73201,0.00011,24.98733]
[1777945431618,38.85,80254.63,0.0,0.73246,0.00011,24.96741]
[1777945432625,38.85,80260.59,0.0,0.73313,0.00011,24.93776]
[1777945438667,38.85,80261.72,0.0,0.73327,0.00011,24.93133]
[1777945443702,38.85,80261.69,0.0,0.73328,0.00011,24.93084]
[1777945448737,38.85,80260.6,0.0,0.73317,0.00011,24.9356]
[1777945453778,38.84,80260.82,0.0,0.73321,0.00011,24.93385]
[1777945458807,38.84,80259.15,0.0,0.73304,0.00011,24.94146]
[1777945464848,38.84,80259.53,0.0,0.7331,0.00011,24.93877]
[1777945469883,38.83,80258.03,0.0,0.73295,0.00011,24.94553]
[1777945479951,38.83,80257.73,0.0,0.73296,0.00011,24.94201]
[1777945484990,38.82,80256.66,0.0,0.73286,0.00011,24.94664]
[1777945490031,38.82,80256.63,0.0,0.73287,0.00011,24.94609]
[1777945495079,38.82,80256.28,0.0,0.73284,0.00011,24.94714]
[1777945496069,38.82,80231.33,0.0,0.73005,0.00011,25.07018]
[1777945497075,38.82,80221.77,0.0,0.72897,0.00011,25.11715]
[1777945498082,38.82,80223.75,0.0,0.72919,0.00011,25.10758]
[1777945499088,38.82,80224.12,0.0,0.72923,0.00011,25.10582]
[1777945502534,38.82,80235.13,0.0,0.73046,0.00011,25.05204]
[1777945504124,38.82,80236.05,0.0,0.73056,0.00011,25.04772]
[1777945508152,38.82,80243.45,0.0,0.7314,0.00011,25.01075]
[1777945513186,38.81,80242.53,0.0,0.73132,0.00011,25.01426]
[1777945518222,38.81,80243.1,0.0,0.73141,0.00011,25.01044]
[1777945523256,38.81,80243.03,0.0,0.73142,0.00011,25.00978]
[1777945528292,38.8,80243.26,0.0,0.73147,0.00011,25.00766]
[1777945533327,38.8,80243.96,0.0,0.73159,0.00011,24.99962]
[1777945538362,38.79,80244.19,0.0,0.73163,0.00011,24.99754]
[1777945540377,38.79,80255.23,0.0,0.73288,0.00011,24.94254]
[1777945542814,38.79,80258.26,0.0,0.73323,0.00011,24.92701]
[1777945548433,38.79,80259.18,0.0,0.73334,0.00011,24.92188]
[1777945556488,38.78,80259.46,0.0,0.73339,0.00011,24.91963]
[1777945562529,38.78,80262.08,0.0,0.7337,0.00011,24.906]
[1777945567565,38.78,80262.75,0.0,0.73378,0.00011,24.90221]
[1777945572599,38.78,80262.92,0.0,0.73381,0.00011,24.90092]
[1777945577635,38.78,80262.01,0.0,0.73372,0.00011,24.90502]
[1777945582670,38.77,80262.6,0.0,0.73379,0.00011,24.90164]
[1777945587705,38.77,80264.6,0.0,0.73403,0.00011,24.89121]
[1777945592740,38.77,80263.97,0.0,0.73398,0.00011,24.89034]
[1777945597775,38.77,80263.51,0.0,0.73394,0.00011,24.89226]
[1777945602810,38.77,80263.93,0.0,0.73399,0.00011,24.88979]
[1777945607845,38.77,80264.81,0.0,0.7341,0.00011,24.88505]
[1777945613305,38.76,80265.47,0.0,0.73418,0.00011,24.88143]
[1777945618922,38.76,80265.81,0.0,0.73423,0.00011,24.87935]
[1777945625972,38.76,80265.82,0.0,0.73424,0.00011,24.87887]
[1777945626978,38.76,80271.55,0.0,0.73488,0.00011,24.85021]
[1777945630002,38.76,80275.62,0.0,0.73533,0.00011,24.82976]
[1777945633446,38.76,80285.1,0.0,0.73639,0.00011,24.78222]
[1777945635042,38.76,80285.4,0.0,0.73642,0.00011,24.78075]
[1777945639070,38.76,80292.44,0.0,0.7372,0.00011,24.74552]
[1777945640077,38.76,80299.73,0.0,0.73801,0.00011,24.70883]
[1777945642091,38.76,80298.9,0.0,0.73791,0.00011,24.71321]
[1777945647126,38.76,80299.62,0.0,0.73798,0.00011,24.71014]
[1777945652161,38.77,80298.9,0.0,0.73791,0.00011,24.7107]
[1777945657197,38.77,80299.4,0.0,0.73795,0.00011,24.70875]
[1777945662231,38.77,80299.17,0.0,0.73791,0.00011,24.71048]
[1777945666259,38.77,80307.62,0.0,0.73884,0.00011,24.66826]
[1777945668273,38.77,80307.84,0.0,0.73886,0.00011,24.66743]
[1777945671294,38.78,80324.07,0.0,0.74064,0.00011,24.5856]
[1777945672300,38.78,80333.27,0.0,0.74165,0.00011,24.53892]
[1777945673731,38.78,80335.72,0.0,0.74191,0.00011,24.52672]
[1777945677336,38.78,80329.79,0.0,0.74123,0.00011,24.55818]
[1777945682371,38.79,80329.34,0.0,0.74116,0.00011,24.56184]
[1777945687407,38.79,80324.75,0.0,0.74062,0.00011,24.58652]
[1777945692441,38.8,80326.4,0.0,0.74078,0.00011,24.57935]
[1777945693872,38.8,80334.8,0.0,0.74169,0.00011,24.53707]
[1777945696472,38.8,80337.8,0.0,0.74201,0.00011,24.52233]
[1777945699493,38.81,80343.92,0.0,0.74266,0.00011,24.49201]
[1777945703942,38.81,80349.22,0.0,0.74321,0.00011,24.46665]
[1777945709563,38.82,80350.78,0.0,0.74334,0.00011,24.46056]
[1777945710570,38.82,80337.44,0.0,0.74187,0.00011,24.52911]
[1777945712584,38.82,80329.46,0.0,0.741,0.00011,24.56684]
[1777945714012,38.83,80326.93,0.0,0.74071,0.00011,24.58026]
[1777945719633,38.83,80323.62,0.0,0.74032,0.00011,24.59824]
[1777945725675,38.84,80322.23,0.0,0.74014,0.00011,24.60657]
[1777945730713,38.84,80321.45,0.0,0.74004,0.00011,24.61155]
[1777945733730,38.84,80315.53,0.0,0.73937,0.00011,24.64211]
[1777945738766,38.85,80315.4,0.0,0.73934,0.00011,24.64362]
[1777945742794,38.85,80310.32,0.0,0.73877,0.00011,24.66993]
[1777945747829,38.85,80309.09,0.0,0.73862,0.00011,24.67684]
[1777945752864,38.86,80312.15,0.0,0.73894,0.00011,24.66205]
[1777945757898,38.86,80312.08,0.0,0.73892,0.00011,24.66311]
[1777945762936,38.86,80309.84,0.0,0.73866,0.00011,24.6751]
[1777945763943,38.86,80297.95,0.0,0.73734,0.00011,24.7352]
[1777945765959,38.86,80296.45,0.0,0.73717,0.00011,24.74291]
[1777945770992,38.86,80295.36,0.0,0.73704,0.00011,24.74864]
[1777945773007,38.86,80302.56,0.0,0.73786,0.00011,24.70893]
[1777945774014,38.86,80313.66,0.0,0.73908,0.00011,24.65305]
[1777945775022,38.87,80314.73,0.0,0.7392,0.00011,24.64774]
[1777945776029,38.87,80318.79,0.0,0.73964,0.00011,24.62737]
[1777945781062,38.87,80319.69,0.0,0.73972,0.00011,24.62368]
[1777945786097,38.87,80319.74,0.0,0.73971,0.00011,24.62431]
[1777945791133,38.88,80320.4,0.0,0.73977,0.00011,24.62186]
[1777945796168,38.88,80321.06,0.0,0.73982,0.00011,24.61941]
[1777945801202,38.88,80321.06,0.0,0.7398,0.00011,24.6203]
[1777945806239,38.89,80330.34,0.0,0.7408,0.00011,24.5742]
[1777945808252,38.89,80331.23,0.0,0.74089,0.00011,24.5701]
[1777945813287,38.89,80332.3,0.0,0.74099,0.00011,24.56583]
[1777945818321,38.9,80332.18,0.0,0.74095,0.00011,24.56761]
[1777945823358,38.9,80329.92,0.0,0.74068,0.00011,24.58022]
[1777945828392,38.91,80330.23,0.0,0.74069,0.00011,24.57973]
[1777945833426,38.91,80330.15,0.0,0.74068,0.00011,24.57756]
[1777945839468,38.92,80333.01,0.0,0.74097,0.00011,24.56441]
[1777945844928,38.92,80334.62,0.0,0.74112,0.00011,24.5574]
[1777945850546,38.93,80334.43,0.0,0.74107,0.00011,24.55978]
[1777945855581,38.93,80334.63,0.0,0.74107,0.00011,24.55992]
[1777945860616,38.94,80335.97,0.0,0.74119,0.00011,24.55429]
[1777945862630,38.94,80342.75,0.0,0.74192,0.00011,24.52033]
[1777945865651,38.94,80344.88,0.0,0.74214,0.00011,24.5103]
[1777945870686,38.95,80345.53,0.0,0.74218,0.00011,24.50841]
[1777945875720,38.95,80347.98,0.0,0.74242,0.00011,24.49737]
[1777945881763,38.96,80347.2,0.0,0.7423,0.00011,24.50306]
[1777945886797,38.97,80345.41,0.0,0.74208,0.00011,24.51359]
[1777945893849,38.97,80345.13,0.0,0.74203,0.00011,24.51328]
[1777945896868,38.98,80350.42,0.0,0.74259,0.00011,24.4872]
[1777945901903,38.98,80351.48,0.0,0.74267,0.00011,24.48326]
[1777945906938,38.99,80353.38,0.0,0.74285,0.00011,24.47509]
[1777945907949,38.99,80363.38,0.0,0.74393,0.00011,24.42441]
[1777945910966,39.01,80366.42,0.0,0.74418,0.00011,24.41313]
[1777945916003,39.08,80366.85,0.0,0.74387,0.00011,24.42877]
[1777945921037,39.12,80366.84,0.0,0.74365,0.00011,24.43936]
[1777945926073,39.13,80362.1,0.0,0.74306,0.00011,24.46763]
[1777945927081,39.16,80356.84,0.0,0.74237,0.00011,24.49995]
[1777945930105,39.19,80354.09,0.0,0.74193,0.00011,24.52101]
[1777945935136,39.23,80353.9,0.0,0.7417,0.00011,24.532]
[1777945940174,39.25,80352.55,0.0,0.74144,0.00011,24.54467]
[1777945941180,39.25,80344.25,0.0,0.74053,0.00011,24.58659]
[1777945943194,39.25,80339.03,0.0,0.73996,0.00011,24.61305]
[1777945948230,39.25,80337.78,0.0,0.73981,0.00011,24.61977]
[1777945953267,39.26,80338.83,0.0,0.73994,0.00011,24.61131]
[1777945958302,39.26,80336.79,0.0,0.7397,0.00011,24.62201]
[1777945963337,39.26,80334.21,0.0,0.73941,0.00011,24.63533]
[1777945971393,39.26,80335.29,0.0,0.73952,0.00011,24.63051]
[1777945976428,39.26,80337.02,0.0,0.7397,0.00011,24.62221]
[1777945978443,39.26,80343.49,0.0,0.7404,0.00011,24.58995]
[1777945981464,39.27,80345.97,0.0,0.74067,0.00011,24.57784]
[1777945984485,39.28,80351.88,0.0,0.74125,0.00011,24.55087]
[1777945987508,39.29,80356.0,0.0,0.74161,0.00011,24.53475]
[1777945992541,39.32,80358.13,0.0,0.74173,0.00011,24.5294]
[1777945997576,39.32,80358.49,0.0,0.74175,0.00011,24.52843]
[1777946002611,39.32,80358.56,0.0,0.74174,0.00011,24.52896]
[1777946007645,39.33,80359.64,0.0,0.74184,0.00011,24.52437]
[1777946012681,39.33,80358.98,0.0,0.74177,0.00011,24.52489]
[1777946017716,39.33,80359.81,0.0,0.74184,0.00011,24.52157]
[1777946022750,39.34,80359.75,0.0,0.74182,0.00011,24.52272]
[1777946027790,39.34,80359.95,0.0,0.74182,0.00011,24.52256]
[1777946033837,39.34,80360.72,0.0,0.74189,0.00011,24.51971]
[1777946038864,39.35,80360.49,0.0,0.74185,0.00011,24.52172]
[1777946043899,39.35,80348.63,0.0,0.74054,0.00011,24.58203]
[1777946046387,39.35,80343.38,0.0,0.73996,0.00011,24.60871]
[1777946051955,39.36,80341.76,0.0,0.73974,0.00011,24.61908]
[1777946055984,39.37,80335.53,0.0,0.73902,0.00011,24.65249]
[1777946061019,39.38,80333.83,0.0,0.7388,0.00011,24.66239]
[1777946066058,39.38,80330.8,0.0,0.73846,0.00011,24.67786]
[1777946071092,39.38,80329.47,0.0,0.73834,0.00011,24.68064]
[1777946073108,39.38,80322.11,0.0,0.73754,0.00011,24.71706]
[1777946075122,39.38,80317.92,0.0,0.7371,0.00011,24.73722]
[1777946080164,39.36,80318.37,0.0,0.7372,0.00011,24.73219]
[1777946081164,39.36,80312.91,0.0,0.73662,0.00011,24.75861]
[1777946083179,39.36,80307.42,0.0,0.736,0.00011,24.78634]
[1777946087206,39.37,80312.67,0.0,0.73656,0.00011,24.76154]
[1777946089221,39.39,80318.43,0.0,0.73708,0.00011,24.73834]
[1777946091235,39.4,80316.57,0.0,0.73681,0.00011,24.75067]
[1777946096270,39.41,80315.73,0.0,0.73668,0.00011,24.7566]
[1777946101305,39.42,80315.81,0.0,0.73666,0.00011,24.75766]
[1777946106339,39.42,80314.53,0.0,0.73649,0.00011,24.76541]
[1777946111375,39.43,80313.84,0.0,0.73638,0.00011,24.77019]
[1777946116410,39.44,80312.65,0.0,0.73622,0.00011,24.77741]
[1777946121444,39.44,80307.74,0.0,0.73566,0.00011,24.80287]
[1777946123467,39.45,80301.81,0.0,0.73496,0.00011,24.83454]
[1777946126482,39.46,80299.12,0.0,0.73465,0.00011,24.84831]
[1777946131519,39.46,80296.25,0.0,0.73434,0.00011,24.85963]
[1777946137024,39.46,80296.81,0.0,0.73438,0.00011,24.85771]
[1777946140581,39.47,80303.74,0.0,0.73513,0.00011,24.82442]
[1777946145614,39.47,80303.62,0.0,0.73509,0.00011,24.82601]
[1777946153671,39.48,80303.43,0.0,0.73504,0.00011,24.82852]
[1777946158706,39.48,80303.87,0.0,0.73507,0.00011,24.82734]
[1777946163741,39.48,80303.78,0.0,0.73504,0.00011,24.82876]
[1777946168776,39.5,80309.57,0.0,0.73562,0.00011,24.80296]
[1777946170790,39.51,80313.33,0.0,0.73598,0.00011,24.78664]
[1777946175824,39.51,80312.75,0.0,0.73589,0.00011,24.79065]
[1777946181867,39.52,80312.3,0.0,0.73582,0.00011,24.79422]
[1777946187375,39.52,80312.61,0.0,0.73582,0.00011,24.79404]
[1777946193951,39.53,80311.74,0.0,0.73572,0.00011,24.79599]
[1777946198985,39.53,80311.4,0.0,0.73566,0.00011,24.79875]
[1777946204021,39.54,80310.98,0.0,0.73559,0.00011,24.80188]
[1777946212077,39.54,80311.04,0.0,0.73556,0.00011,24.80325]
[1777946217585,39.55,80308.75,0.0,0.73529,0.00011,24.8157]
[1777946220135,39.55,80313.99,0.0,0.73585,0.00011,24.7904]
[1777946224162,39.58,80314.36,0.0,0.73576,0.00011,24.79465]
[1777946229196,39.59,80313.88,0.0,0.73565,0.00011,24.79993]
[1777946234231,39.59,80314.37,0.0,0.73568,0.00011,24.79852]
[1777946239267,39.6,80314.14,0.0,0.73564,0.00011,24.80064]
[1777946241280,39.61,80326.77,0.0,0.73697,0.00011,24.74082]
[1777946244301,39.63,80329.03,0.0,0.73712,0.00011,24.73427]
[1777946249340,39.63,80326.1,0.0,0.73677,0.00011,24.74995]
[1777946254375,39.64,80327.38,0.0,0.73691,0.00011,24.74125]
[1777946259412,39.64,80329.74,0.0,0.73713,0.00011,24.73115]
[1777946264445,39.65,80329.21,0.0,0.73705,0.00011,24.73504]
[1777946269481,39.65,80332.22,0.0,0.73735,0.00011,24.72154]
[1777946277536,39.66,80331.42,0.0,0.73722,0.00011,24.72758]
[1777946282571,39.67,80326.37,0.0,0.73664,0.00011,24.75363]
[1777946288612,39.67,80324.48,0.0,0.73641,0.00011,24.76422]
[1777946293648,39.68,80327.61,0.0,0.73673,0.00011,24.74996]
[1777946297679,39.68,80331.34,0.0,0.73711,0.00011,24.73261]
[1777946302707,39.69,80331.3,0.0,0.73708,0.00011,24.73403]
[1777946308219,39.69,80330.84,0.0,0.73701,0.00011,24.73751]
[1777946313788,39.7,80330.91,0.0,0.73701,0.00011,24.73497]
[1777946318823,39.7,80330.15,0.0,0.7369,0.00011,24.73989]
[1777946323858,39.71,80329.83,0.0,0.73684,0.00011,24.74263]
[1777946328893,39.71,80328.06,0.0,0.73662,0.00011,24.75243]
[1777946334935,39.72,80327.28,0.0,0.73651,0.00011,24.75754]
[1777946336949,39.72,80321.87,0.0,0.73592,0.00011,24.7844]
[1777946341984,39.72,80320.35,0.0,0.73573,0.00011,24.79273]
[1777946348502,39.73,80321.77,0.0,0.73586,0.00011,24.78702]
[1777946353061,39.73,80328.9,0.0,0.73662,0.00011,24.75288]
[1777946356082,39.74,80330.42,0.0,0.73677,0.00011,24.74607]
[1777946361116,39.74,80329.75,0.0,0.73668,0.00011,24.75043]
[1777946366152,39.74,80331.83,0.0,0.73688,0.00011,24.74134]
[1777946372196,39.75,80329.72,0.0,0.73664,0.00011,24.74932]
[1777946377231,39.75,80336.39,0.0,0.73734,0.00011,24.71773]
[1777946382268,39.76,80334.19,0.0,0.73708,0.00011,24.72969]
[1777946387301,39.76,80333.84,0.0,0.73702,0.00011,24.73257]
[1777946392336,39.77,80333.09,0.0,0.73692,0.00011,24.73737]
[1777946398378,39.78,80332.64,0.0,0.73684,0.00011,24.74089]
[1777946403413,39.78,80329.4,0.0,0.73647,0.00011,24.75779]
[1777946408449,39.78,80329.45,0.0,0.73645,0.00011,24.75848]
[1777946413482,39.79,80328.48,0.0,0.73633,0.00011,24.76417]
[1777946418517,39.79,80328.77,0.0,0.73634,0.00011,24.76369]
[1777946423554,39.8,80330.72,0.0,0.73653,0.00011,24.75511]
[1777946428588,39.8,80329.87,0.0,0.73642,0.00011,24.76023]
[1777946434630,39.8,80327.97,0.0,0.73621,0.00011,24.76696]
[1777946439667,39.81,80330.43,0.0,0.73646,0.00011,24.75585]
[1777946441685,39.81,80324.94,0.0,0.73586,0.00011,24.783]
[1777946444700,39.81,80321.97,0.0,0.73552,0.00011,24.79798]
[1777946446714,39.81,80312.11,0.0,0.73445,0.00011,24.84616]
[1777946449209,39.81,80308.54,0.0,0.73405,0.00011,24.86377]
[1777946452758,39.82,80300.01,0.0,0.73311,0.00011,24.90564]
[1777946457793,39.83,80300.12,0.0,0.73308,0.00011,24.90708]
[1777946462827,39.83,80298.33,0.0,0.73285,0.00011,24.91738]
[1777946467866,39.84,80293.44,0.0,0.7323,0.00011,24.94163]
[1777946470886,39.84,80289.66,0.0,0.73187,0.00011,24.96082]
[1777946475921,39.85,80295.59,0.0,0.73249,0.00011,24.93333]
[1777946476927,39.85,80303.48,0.0,0.73335,0.00011,24.89528]
[1777946477934,39.85,80312.27,0.0,0.73431,0.00011,24.85277]
[1777946479420,39.85,80312.69,0.0,0.73435,0.00011,24.85077]
[1777946479949,39.85,80312.69,0.0,0.73435,0.00011,24.85085]
[1777946484984,39.85,80313.07,0.0,0.73438,0.00011,24.84943]
[1777946492033,39.85,80309.98,0.0,0.73406,0.00011,24.86127]
[1777946497068,39.85,80313.15,0.0,0.73439,0.00011,24.84628]
[1777946503113,39.85,80313.4,0.0,0.73441,0.00011,24.84557]
[1777946508145,39.86,80313.48,0.0,0.73441,0.00011,24.84558]
[1777946513183,39.86,80314.41,0.0,0.7345,0.00011,24.84148]
[1777946519701,39.86,80316.17,0.0,0.73468,0.00011,24.83348]
[1777946525264,39.86,80319.74,0.0,0.73506,0.00011,24.81677]
[1777946530299,39.86,80316.07,0.0,0.73465,0.00011,24.83508]
[1777946535333,39.87,80317.19,0.0,0.73476,0.00011,24.83011]
[1777946540369,39.87,80318.88,0.0,0.73493,0.00011,24.82239]
[1777946545404,39.87,80323.16,0.0,0.73539,0.00011,24.80217]
[1777946550438,39.87,80322.38,0.0,0.73529,0.00011,24.80656]
[1777946554466,39.88,80334.81,0.0,0.73665,0.00011,24.74293]
[1777946557490,39.88,80338.95,0.0,0.73708,0.00011,24.72318]
[1777946562523,39.88,80343.01,0.0,0.7375,0.00011,24.70436]
[1777946567559,39.89,80341.02,0.0,0.73726,0.00011,24.71519]
[1777946572592,39.89,80342.83,0.0,0.73744,0.00011,24.70743]
[1777946577628,39.89,80347.28,0.0,0.7379,0.00011,24.68639]
[1777946580651,39.89,80355.64,0.0,0.73881,0.00011,24.64494]
[1777946583670,39.89,80354.99,0.0,0.73875,0.00011,24.64775]
[1777946586691,39.89,80361.37,0.0,0.73944,0.00011,24.6161]
[1777946592733,39.89,80357.5,0.0,0.73903,0.00011,24.63461]
[1777946594753,39.89,80350.86,0.0,0.73832,0.00011,24.667]
[1777946597771,39.88,80351.3,0.0,0.7384,0.00011,24.6634]
[1777946602807,39.87,80357.37,0.0,0.73909,0.00011,24.63196]
[1777946607842,39.87,80359.84,0.0,0.73936,0.00011,24.61938]
[1777946612876,39.87,80359.4,0.0,0.73934,0.00011,24.61752]
[1777946615897,39.87,80367.68,0.0,0.74024,0.00011,24.57653]
[1777946617911,39.87,80374.16,0.0,0.74094,0.00011,24.54439]
[1777946618930,39.87,80375.17,0.0,0.74104,0.00011,24.53937]
[1777946619933,39.87,80384.32,0.0,0.74202,0.00011,24.49406]
[1777946620937,39.87,80396.19,0.0,0.74329,0.00011,24.43509]
[1777946621945,39.87,80392.93,0.0,0.74294,0.00011,24.45137]
[1777946622952,39.87,80386.94,0.0,0.7423,0.00011,24.48118]
[1777946623958,39.87,80379.22,0.0,0.74147,0.00011,24.51957]
[1777946624966,39.87,80374.52,0.0,0.74097,0.00011,24.54289]
[1777946626979,39.87,80368.94,0.0,0.74037,0.00011,24.57055]
[1777946628995,39.87,80370.64,0.0,0.74055,0.00011,24.56213]
[1777946634032,39.86,80375.09,0.0,0.7411,0.00011,24.53667]
[1777946635039,39.85,80389.16,0.0,0.74261,0.00011,24.46667]
[1777946637053,39.85,80392.65,0.0,0.74299,0.00011,24.44895]
[1777946640544,39.85,80387.25,0.0,0.74242,0.00011,24.47525]
[1777946646124,39.84,80401.59,0.0,0.74398,0.00011,24.40229]
[1777946647126,39.84,80408.97,0.0,0.74477,0.00011,24.3651]
[1777946648132,39.84,80434.71,0.0,0.74751,0.00011,24.23528]
[1777946649138,39.84,80434.27,0.0,0.74747,0.00011,24.23717]
[1777946650627,39.84,80426.32,0.0,0.74664,0.00011,24.2769]
[1777946652159,39.84,80437.34,0.0,0.74782,0.00011,24.22066]
[1777946654173,39.83,80438.14,0.0,0.74792,0.00011,24.21596]
[1777946659207,39.83,80439.91,0.0,0.74813,0.00011,24.20548]
[1777946664243,39.82,80432.19,0.0,0.74735,0.00011,24.243]
[1777946669277,39.82,80435.38,0.0,0.74771,0.00011,24.22529]
[1777946672304,39.81,80452.84,0.0,0.7496,0.00011,24.13225]
[1777946673310,39.81,80461.47,0.0,0.75052,0.00011,24.08755]
[1777946677344,39.8,80473.86,0.0,0.75185,0.0001,24.02303]
[1777946682379,39.8,80481.03,0.0,0.75262,0.0001,23.98491]
[1777946683386,39.8,80484.34,0.0,0.75297,0.0001,23.96771]
[1777946688434,39.79,80475.96,0.0,0.75212,0.0001,24.00955]
[1777946689431,39.79,80474.04,0.0,0.75192,0.0001,24.01911]
[1777946690913,39.79,80483.75,0.0,0.75294,0.0001,23.96911]
[1777946692451,39.79,80485.37,0.0,0.75312,0.0001,23.96035]
[1777946694465,39.79,80491.62,0.0,0.75378,0.0001,23.92784]
[1777946698493,39.79,80486.51,0.0,0.75326,0.0001,23.9534]
[1777946700994,39.78,80480.14,0.0,0.7526,0.0001,23.98588]
[1777946702521,39.78,80494.51,0.0,0.75411,0.0001,23.91143]
[1777946703528,39.78,80497.98,0.0,0.75448,0.0001,23.89341]
[1777946708563,39.78,80491.01,0.0,0.75377,0.0001,23.92854]
[1777946712597,39.78,80481.76,0.0,0.75281,0.0001,23.97538]
[1777946713603,39.78,80471.09,0.0,0.7517,0.0001,24.0298]
[1777946714610,39.77,80463.26,0.0,0.75088,0.00011,24.06958]
[1777946715617,39.77,80465.72,0.0,0.75114,0.00011,24.05675]
[1777946718643,39.77,80460.25,0.0,0.75058,0.00011,24.08405]
[1777946719647,39.77,80471.47,0.0,0.75177,0.0001,24.02612]
[1777946721140,39.77,80463.91,0.0,0.75098,0.00011,24.06448]
[1777946723679,39.77,80470.87,0.0,0.75173,0.0001,24.02836]
[1777946728714,39.76,80472.11,0.0,0.75189,0.0001,24.02042]
[1777946730728,39.76,80465.78,0.0,0.75123,0.00011,24.05228]
[1777946731735,39.76,80459.15,0.0,0.75056,0.00011,24.08243]
[1777946733749,39.76,80459.05,0.0,0.75056,0.00011,24.08236]
[1777946737778,39.75,80464.61,0.0,0.75117,0.00011,24.05235]
[1777946741805,39.75,80469.56,0.0,0.75171,0.0001,24.02615]
[1777946743819,39.74,80475.97,0.0,0.7524,0.0001,23.9925]
[1777946745843,39.74,80485.88,0.0,0.75345,0.0001,23.94113]
[1777946746856,39.74,80494.63,0.0,0.75436,0.0001,23.8959]
[1777946747856,39.74,80492.92,0.0,0.75419,0.0001,23.90459]
[1777946752891,39.74,80489.44,0.0,0.75384,0.0001,23.92185]
[1777946757926,39.73,80490.44,0.0,0.75395,0.0001,23.91596]
[1777946762965,39.73,80483.5,0.0,0.75324,0.0001,23.95091]
[1777946768003,39.73,80479.34,0.0,0.75283,0.0001,23.97138]
[1777946769007,39.73,80471.75,0.0,0.75203,0.0001,24.01012]
[1777946770017,39.73,80464.3,0.0,0.75126,0.00011,24.04801]
[1777946773034,39.73,80467.08,0.0,0.75156,0.00011,24.03326]
[1777946778072,39.72,80461.09,0.0,0.75096,0.00011,24.0623]
[1777946780084,39.72,80455.69,0.0,0.7504,0.00011,24.08929]
[1777946781091,39.72,80449.45,0.0,0.74975,0.00011,24.12081]
[1777946783105,39.71,80447.34,0.0,0.74954,0.00011,24.13087]
[1777946788140,39.71,80445.69,0.0,0.7494,0.00011,24.13781]
[1777946791162,39.7,80435.49,0.0,0.74837,0.00011,24.18449]
[1777946792168,39.7,80424.99,0.0,0.74726,0.00011,24.23732]
[1777946794182,39.7,80423.92,0.0,0.74716,0.00011,24.24232]
[1777946795193,39.7,80425.0,0.0,0.74728,0.00011,24.23638]
[1777946800225,39.69,80422.41,0.0,0.74705,0.00011,24.24712]
[1777946805260,39.68,80423.65,0.0,0.7472,0.00011,24.24014]
[1777946810295,39.68,80431.29,0.0,0.74801,0.00011,24.20124]
[1777946811775,39.68,80433.44,0.0,0.74824,0.00011,24.19029]
[1777946817345,39.68,80435.65,0.0,0.74852,0.00011,24.17698]
[1777946818355,39.67,80448.72,0.0,0.74991,0.00011,24.10961]
[1777946819358,39.67,80451.24,0.0,0.75019,0.00011,24.09641]
[1777946824394,39.67,80447.91,0.0,0.74987,0.00011,24.11177]
[1777946829428,39.66,80446.11,0.0,0.74971,0.00011,24.11924]
[1777946831917,39.66,80441.01,0.0,0.74918,0.00011,24.14489]
[1777946834465,39.65,80432.94,0.0,0.74834,0.00011,24.18492]
[1777946835471,39.65,80426.35,0.0,0.74764,0.00011,24.2184]
[1777946837484,39.65,80421.35,0.0,0.74711,0.00011,24.2437]
[1777946842518,39.65,80420.62,0.0,0.74704,0.00011,24.24726]
[1777946847554,39.65,80417.93,0.0,0.74676,0.00011,24.26066]
[1777946852588,39.65,80418.51,0.0,0.74685,0.00011,24.25375]
[1777946857624,39.65,80417.35,0.0,0.74673,0.00011,24.25938]
[1777946863666,39.65,80416.48,0.0,0.74664,0.00011,24.2635]
[1777946868701,39.65,80415.74,0.0,0.74657,0.00011,24.26694]
[1777946873736,39.65,80425.61,0.0,0.74762,0.00011,24.2167]
[1777946878771,39.65,80424.13,0.0,0.74747,0.00011,24.2241]
[1777946883806,39.65,80424.4,0.0,0.7475,0.00011,24.22266]
[1777946888841,39.65,80425.32,0.0,0.7476,0.00011,24.21793]
[1777946892342,39.64,80431.57,0.0,0.74827,0.00011,24.18573]
[1777946897904,39.63,80432.75,0.0,0.74844,0.00011,24.17726]
[1777946902940,39.62,80430.15,0.0,0.74821,0.00011,24.18811]
[1777946907975,39.62,80426.6,0.0,0.74784,0.00011,24.20581]
[1777946913009,39.62,80425.02,0.0,0.7477,0.00011,24.21021]
[1777946918046,39.62,80424.14,0.0,0.7476,0.00011,24.21469]
[1777946923079,39.62,80422.34,0.0,0.74741,0.00011,24.22382]
[1777946928115,39.62,80422.41,0.0,0.74742,0.00011,24.22342]
[1777946933150,39.62,80423.34,0.0,0.74752,0.00011,24.21864]
[1777946938185,39.62,80419.3,0.0,0.74709,0.00011,24.23907]
[1777946943221,39.62,80435.32,0.0,0.74879,0.00011,24.15756]
[1777946944228,39.62,80441.9,0.0,0.74949,0.00011,24.124]
[1777946946240,39.62,80442.97,0.0,0.74961,0.00011,24.11814]
[1777946948257,39.62,80442.91,0.0,0.74963,0.00011,24.11743]
[1777946953291,39.61,80443.0,0.0,0.74966,0.00011,24.11563]
[1777946958326,39.6,80442.68,0.0,0.74967,0.00011,24.11528]
[1777946963363,39.6,80442.72,0.0,0.7497,0.00011,24.11343]
[1777946968402,39.59,80442.9,0.0,0.74975,0.00011,24.11088]
[1777946973436,39.59,80440.93,0.0,0.74959,0.00011,24.11594]
[1777946978471,39.58,80441.49,0.0,0.74968,0.00011,24.11145]
[1777946983506,39.57,80441.24,0.0,0.7497,0.00011,24.11079]
[1777946990555,39.56,80441.63,0.0,0.74979,0.00011,24.10627]
[1777946993056,39.56,80429.44,0.0,0.7485,0.00011,24.16833]
[1777946993578,39.56,80429.44,0.0,0.74849,0.00011,24.16842]
[1777946998612,39.56,80431.45,0.0,0.7487,0.00011,24.15852]
[1777947003126,39.57,80421.09,0.0,0.7476,0.00011,24.21148]
[1777947003655,39.57,80420.73,0.0,0.74756,0.00011,24.21339]
[1777947004654,39.57,80413.58,0.0,0.74679,0.00011,24.24969]
[1777947005661,39.57,80406.81,0.0,0.74607,0.00011,24.28397]
[1777947007675,39.56,80403.65,0.0,0.74574,0.00011,24.29981]
[1777947008681,39.56,80395.93,0.0,0.74491,0.00011,24.33871]
[1777947009689,39.56,80393.5,0.0,0.74465,0.00011,24.35084]
[1777947014724,39.56,80399.7,0.0,0.74533,0.00011,24.31891]
[1777947019758,39.56,80396.79,0.0,0.74503,0.00011,24.33311]
[1777947024794,39.56,80395.94,0.0,0.74495,0.00011,24.3368]
[1777947026808,39.56,80402.57,0.0,0.74566,0.00011,24.3032]
[1777947028823,39.56,80413.03,0.0,0.74678,0.00011,24.25005]
[1777947030839,39.56,80411.45,0.0,0.74662,0.00011,24.25795]
[1777947035871,39.55,80408.9,0.0,0.74637,0.00011,24.26696]
[1777947040906,39.55,80406.52,0.0,0.74612,0.00011,24.27884]
[1777947045941,39.55,80405.37,0.0,0.746,0.00011,24.28431]
[1777947050976,39.55,80409.48,0.0,0.74645,0.00011,24.26326]
[1777947056015,39.55,80411.29,0.0,0.74665,0.00011,24.25385]
[1777947062053,39.55,80412.51,0.0,0.74678,0.00011,24.24749]
[1777947067088,39.55,80411.64,0.0,0.74669,0.00011,24.2518]
[1777947069102,39.55,80406.03,0.0,0.74609,0.00011,24.28018]
[1777947073622,39.55,80404.04,0.0,0.74588,0.00011,24.28993]
[1777947080178,39.55,80403.91,0.0,0.74588,0.00011,24.29026]
[1777947083200,39.55,80396.98,0.0,0.74514,0.00011,24.32502]
[1777947088235,39.54,80397.73,0.0,0.74523,0.00011,24.32084]
[1777947093763,39.53,80397.85,0.0,0.74533,0.00011,24.31336]
[1777947099312,39.53,80393.8,0.0,0.7449,0.00011,24.33337]
[1777947104347,39.53,80394.16,0.0,0.74495,0.00011,24.331]
[1777947109382,39.53,80396.22,0.0,0.74518,0.00011,24.32007]
[1777947114417,39.52,80395.84,0.0,0.74515,0.00011,24.32152]
[1777947119452,39.52,80396.46,0.0,0.74523,0.00011,24.3179]
[1777947124487,39.52,80398.51,0.0,0.74546,0.00011,24.30707]
[1777947129525,39.52,80399.75,0.0,0.7456,0.00011,24.30038]
[1777947135571,39.52,80397.32,0.0,0.74535,0.00011,24.31211]
[1777947141610,39.51,80397.3,0.0,0.74536,0.00011,24.3117]
[1777947146646,39.51,80397.51,0.0,0.74539,0.00011,24.31021]
[1777947152172,39.51,80397.19,0.0,0.74538,0.00011,24.30774]
[1777947157725,39.51,80397.48,0.0,0.74542,0.00011,24.30571]
[1777947163767,39.51,80394.82,0.0,0.74515,0.00011,24.31863]
[1777947168803,39.5,80393.89,0.0,0.74506,0.00011,24.32286]
[1777947173837,39.5,80393.29,0.0,0.745,0.00011,24.32541]
[1777947178872,39.5,80394.96,0.0,0.74519,0.00011,24.31657]
[1777947183907,39.5,80393.79,0.0,0.74508,0.00011,24.32202]
[1777947188942,39.49,80408.39,0.0,0.74667,0.00011,24.24675]
[1777947189949,39.49,80407.8,0.0,0.7466,0.00011,24.24967]
[1777947194984,39.49,80404.86,0.0,0.74629,0.00011,24.26456]
[1777947196998,39.49,80397.4,0.0,0.74549,0.00011,24.30227]
[1777947202561,39.49,80394.58,0.0,0.7452,0.00011,24.31621]
[1777947208076,39.49,80394.01,0.0,0.74515,0.00011,24.31859]
[1777947214117,39.48,80392.47,0.0,0.74503,0.00011,24.32111]
[1777947219153,39.48,80391.92,0.0,0.74498,0.00011,24.32344]
[1777947224189,39.48,80390.33,0.0,0.74482,0.00011,24.33111]
[1777947228219,39.48,80384.19,0.0,0.74419,0.00011,24.36081]
[1777947233253,39.46,80384.01,0.0,0.74427,0.00011,24.35665]
[1777947238288,39.44,80383.5,0.0,0.74427,0.00011,24.35649]
[1777947241309,39.44,80375.01,0.0,0.74336,0.00011,24.39895]
[1777947244331,39.43,80375.05,0.0,0.74343,0.00011,24.39572]
[1777947245337,39.42,80386.02,0.0,0.74467,0.00011,24.33723]
[1777947247351,39.41,80388.47,0.0,0.74497,0.00011,24.32323]
[1777947252386,39.41,80386.6,0.0,0.74477,0.00011,24.33232]
[1777947257421,39.41,80385.08,0.0,0.74462,0.00011,24.33967]
[1777947263463,39.41,80385.19,0.0,0.74464,0.00011,24.33856]
[1777947268498,39.4,80385.23,0.0,0.74466,0.00011,24.33781]
[1777947273532,39.4,80385.61,0.0,0.74472,0.00011,24.33185]
[1777947279575,39.4,80386.05,0.0,0.74478,0.00011,24.32912]
[1777947283605,39.4,80392.54,0.0,0.74549,0.00011,24.29589]
[1777947286627,39.4,80395.83,0.0,0.74584,0.00011,24.27897]
[1777947292669,39.4,80393.53,0.0,0.7456,0.00011,24.29048]
[1777947296699,39.4,80422.67,0.0,0.74873,0.00011,24.14171]
[1777947297705,39.4,80434.64,0.0,0.75,0.00011,24.08028]
[1777947298713,39.4,80437.43,0.0,0.75031,0.00011,24.06535]
[1777947303749,39.39,80435.89,0.0,0.75017,0.00011,24.07209]
[1777947304757,39.39,80430.67,0.0,0.74962,0.00011,24.09868]
[1777947308788,39.39,80428.5,0.0,0.74941,0.00011,24.10876]
[1777947313819,39.38,80427.34,0.0,0.74931,0.00011,24.1133]
[1777947318854,39.37,80423.91,0.0,0.74898,0.00011,24.12919]
[1777947323889,39.37,80424.4,0.0,0.74906,0.00011,24.12518]
[1777947328924,39.36,80422.49,0.0,0.74889,0.00011,24.1335]
[1777947333959,39.36,80419.52,0.0,0.74862,0.00011,24.14348]
[1777947338998,39.35,80420.71,0.0,0.74877,0.00011,24.13613]
[1777947344029,39.35,80420.08,0.0,0.74874,0.00011,24.13784]
[1777947349064,39.34,80426.38,0.0,0.74944,0.00011,24.10403]
[1777947354101,39.34,80427.97,0.0,0.74963,0.00011,24.09453]
[1777947360142,39.33,80428.31,0.0,0.7497,0.00011,24.09126]
[1777947365176,39.32,80427.92,0.0,0.74968,0.00011,24.09201]
[1777947367191,39.32,80444.66,0.0,0.75148,0.00011,24.00513]
[1777947369205,39.32,80448.72,0.0,0.75191,0.00011,23.98374]
[1777947374240,39.32,80448.77,0.0,0.75193,0.00011,23.98278]
[1777947380283,39.32,80447.07,0.0,0.75177,0.00011,23.99074]
[1777947386325,39.31,80447.38,0.0,0.75182,0.00011,23.98827]
[1777947392367,39.31,80446.91,0.0,0.75181,0.00011,23.98616]
[1777947397403,39.31,80445.73,0.0,0.75169,0.00011,23.99156]
[1777947401432,39.3,80436.9,0.0,0.75077,0.00011,24.03666]
[1777947403445,39.3,80429.41,0.0,0.74997,0.00011,24.07498]
[1777947404451,39.3,80430.09,0.0,0.75005,0.00011,24.07126]
[1777947409487,39.3,80431.38,0.0,0.75021,0.00011,24.06352]
[1777947414521,39.29,80434.28,0.0,0.75054,0.00011,24.04748]
[1777947419557,39.29,80431.59,0.0,0.75027,0.00011,24.06036]
[1777947425599,39.29,80430.65,0.0,0.7502,0.00011,24.06394]
[1777947430634,39.28,80429.93,0.0,0.75014,0.00011,24.06658]
[1777947435669,39.28,80430.06,0.0,0.75018,0.00011,24.06483]
[1777947440703,39.27,80433.74,0.0,0.75059,0.00011,24.04476]
[1777947445739,39.27,80436.87,0.0,0.75094,0.00011,24.02761]
[1777947451782,39.27,80436.88,0.0,0.75099,0.00011,24.02282]
[1777947456817,39.26,80432.31,0.0,0.75051,0.00011,24.04559]
[1777947462858,39.26,80432.34,0.0,0.75054,0.00011,24.04429]
[1777947467894,39.25,80431.43,0.0,0.75046,0.00011,24.04804]
[1777947472930,39.25,80431.49,0.0,0.75049,0.00011,24.04678]
[1777947477967,39.25,80431.39,0.0,0.75049,0.00011,24.04635]
[1777947479979,39.25,80423.59,0.0,0.74967,0.00011,24.08625]
[1777947483000,39.24,80425.59,0.0,0.7499,0.00011,24.07509]
[1777947489047,39.24,80422.71,0.0,0.74962,0.00011,24.0886]
[1777947494600,39.23,80422.09,0.0,0.74957,0.00011,24.09064]
[1777947500120,39.23,80421.35,0.0,0.74952,0.00011,24.09307]
[1777947505156,39.22,80421.95,0.0,0.74961,0.00011,24.08881]
[1777947511197,39.22,80413.31,0.0,0.74873,0.00011,24.12824]
[1777947517239,39.21,80414.24,0.0,0.74886,0.00011,24.12187]
[1777947523282,39.21,80414.7,0.0,0.74894,0.00011,24.11794]
[1777947528319,39.2,80414.53,0.0,0.74895,0.00011,24.11754]
[1777947532347,39.2,80409.0,0.0,0.74838,0.00011,24.145]
[1777947538389,39.19,80407.21,0.0,0.74822,0.00011,24.15252]
[1777947543423,39.19,80407.1,0.0,0.74823,0.00011,24.15165]
[1777947548458,39.18,80406.1,0.0,0.74815,0.00011,24.15536]
[1777947555025,39.17,80404.95,0.0,0.74806,0.00011,24.15955]
[1777947561549,39.17,80400.24,0.0,0.7476,0.00011,24.18171]
[1777947566585,39.16,80397.09,0.0,0.74729,0.00011,24.19634]
[1777947571623,39.15,80396.42,0.0,0.74727,0.00011,24.1945]
[1777947576655,39.15,80394.78,0.0,0.74713,0.00011,24.2013]
[1777947577662,39.15,80389.04,0.0,0.74651,0.00011,24.23042]
[1777947578670,39.14,80380.9,0.0,0.74564,0.00011,24.27175]
[1777947581690,39.14,80379.55,0.0,0.74551,0.00011,24.27755]
[1777947586726,39.13,80379.21,0.0,0.74552,0.00011,24.27726]
[1777947592768,39.13,80379.86,0.0,0.74559,0.00011,24.2737]
[1777947597810,39.13,80379.92,0.0,0.7456,0.00011,24.27355]
[1777947602840,39.13,80378.87,0.0,0.74548,0.00011,24.27907]
[1777947608883,39.13,80379.84,0.0,0.74558,0.00011,24.27432]
[1777947610899,39.13,80373.29,0.0,0.74487,0.00011,24.30783]
[1777947615931,39.13,80372.61,0.0,0.7448,0.00011,24.31131]
[1777947620967,39.13,80367.71,0.0,0.74427,0.00011,24.33624]
[1777947626002,39.13,80362.95,0.0,0.74375,0.00011,24.36034]
[1777947630033,39.13,80357.34,0.0,0.74314,0.00011,24.38863]
[1777947635065,39.13,80358.06,0.0,0.74325,0.00011,24.38088]
[1777947640102,39.13,80361.37,0.0,0.74362,0.00011,24.36367]
[1777947645136,39.13,80359.3,0.0,0.7434,0.00011,24.37385]
[1777947650171,39.13,80360.98,0.0,0.74359,0.00011,24.36493]
[1777947651180,39.13,80366.05,0.0,0.74415,0.00011,24.33907]
[1777947654199,39.13,80368.73,0.0,0.74444,0.00011,24.32522]
[1777947659234,39.12,80374.97,0.0,0.74512,0.00011,24.29329]
[1777947664270,39.13,80376.64,0.0,0.7453,0.00011,24.28481]
[1777947670314,39.13,80375.36,0.0,0.74516,0.00011,24.29144]
[1777947675870,39.13,80376.43,0.0,0.74527,0.00011,24.28605]
[1777947681389,39.13,80376.0,0.0,0.74522,0.00011,24.28835]
[1777947686426,39.13,80376.48,0.0,0.74528,0.00011,24.28598]
[1777947691458,39.13,80372.29,0.0,0.74484,0.00011,24.30375]
[1777947696494,39.13,80372.33,0.0,0.74485,0.00011,24.30353]
[1777947702537,39.13,80372.09,0.0,0.74482,0.00011,24.30474]
[1777947704550,39.13,80364.18,0.0,0.74396,0.00011,24.34503]
[1777947706563,39.13,80361.78,0.0,0.7437,0.00011,24.35718]
[1777947711599,39.13,80363.12,0.0,0.74385,0.00011,24.35007]
[1777947716633,39.12,80364.32,0.0,0.74399,0.00011,24.34371]
[1777947723683,39.12,80362.91,0.0,0.74384,0.00011,24.35056]
[1777947726232,39.12,80369.03,0.0,0.74451,0.00011,24.31923]
[1777947730732,39.12,80373.54,0.0,0.745,0.00011,24.29611]
[1777947735767,39.12,80370.95,0.0,0.74472,0.00011,24.30931]
[1777947740801,39.12,80370.28,0.0,0.74465,0.00011,24.31268]
[1777947745837,39.12,80369.66,0.0,0.74458,0.00011,24.31578]
[1777947750871,39.12,80371.54,0.0,0.74479,0.00011,24.30614]
[1777947756914,39.12,80372.26,0.0,0.74489,0.00011,24.29877]
[1777947761950,39.12,80369.57,0.0,0.7446,0.00011,24.31248]
[1777947766983,39.12,80369.58,0.0,0.7446,0.00011,24.31237]
[1777947772020,39.12,80370.33,0.0,0.74468,0.00011,24.30849]
[1777947779069,39.12,80369.73,0.0,0.74462,0.00011,24.31149]
[1777947780077,39.12,80378.33,0.0,0.74555,0.00011,24.26756]
[1777947781085,39.12,80387.13,0.0,0.7465,0.00011,24.22247]
[1777947782091,39.12,80392.54,0.0,0.74709,0.00011,24.19471]
[1777947783097,39.12,80394.62,0.0,0.74731,0.00011,24.1841]
[1777947786119,39.12,80395.76,0.0,0.74743,0.00011,24.17857]
[1777947791154,39.12,80396.27,0.0,0.74748,0.00011,24.17617]
[1777947796190,39.12,80396.08,0.0,0.74749,0.00011,24.17563]
[1777947801224,39.11,80396.93,0.0,0.74761,0.00011,24.16976]
[1777947806259,39.11,80401.93,0.0,0.74818,0.00011,24.14257]
[1777947811295,39.1,80403.76,0.0,0.74842,0.00011,24.12812]
[1777947816333,39.09,80404.03,0.0,0.74848,0.00011,24.12522]
[1777947821365,39.09,80403.79,0.0,0.74848,0.00011,24.12523]
[1777947826934,39.09,80403.99,0.0,0.74853,0.00011,24.12298]
[1777947832442,39.08,80403.89,0.0,0.74854,0.00011,24.12206]
[1777947837477,39.08,80400.93,0.0,0.74825,0.00011,24.13614]
[1777947842511,39.07,80402.39,0.0,0.74843,0.00011,24.12735]
[1777947845533,39.07,80407.64,0.0,0.74901,0.00011,24.09949]
[1777947849561,39.06,80411.24,0.0,0.74941,0.00011,24.08001]
[1777947854596,39.06,80414.35,0.0,0.74977,0.00011,24.06295]
[1777947858624,39.06,80419.93,0.0,0.75038,0.00011,24.03331]
[1777947863659,39.06,80420.04,0.0,0.75041,0.00011,24.03202]
[1777947868694,39.05,80420.23,0.0,0.75044,0.00011,24.03033]
[1777947871715,39.05,80425.51,0.0,0.75104,0.00011,23.99878]
[1777947877287,39.05,80425.76,0.0,0.75107,0.00011,23.99696]
[1777947881785,39.05,80431.03,0.0,0.75165,0.00011,23.96901]
[1777947887355,39.05,80431.25,0.0,0.75168,0.00011,23.96747]
[1777947892869,39.04,80432.67,0.0,0.75184,0.00011,23.95964]
[1777947893868,39.04,80445.97,0.0,0.75326,0.00011,23.89005]
[1777947894876,39.04,80453.44,0.0,0.75406,0.00011,23.85082]
[1777947896891,39.04,80454.64,0.0,0.75419,0.00011,23.84447]
[1777947897899,39.04,80459.18,0.0,0.75467,0.00011,23.82068]
[1777947900920,39.04,80466.01,0.0,0.7554,0.00011,23.78486]
[1777947901926,39.05,80474.19,0.0,0.75626,0.00011,23.74192]
[1777947904954,39.05,80481.53,0.0,0.75703,0.00011,23.70357]
[1777947907975,39.05,80480.94,0.0,0.75695,0.00011,23.70731]
[1777947913009,39.05,80479.23,0.0,0.75675,0.00011,23.71741]
[1777947918045,39.06,80480.06,0.0,0.75682,0.00011,23.71406]
[1777947920059,39.06,80489.59,0.0,0.75782,0.00011,23.66404]
[1777947921066,39.06,80496.64,0.0,0.75856,0.00011,23.62685]
[1777947923080,39.06,80505.84,0.0,0.75952,0.00011,23.57837]
[1777947924087,39.06,80511.68,0.0,0.76013,0.00011,23.54775]
[1777947927108,39.07,80517.86,0.0,0.76076,0.0001,23.51568]
[1777947930129,39.07,80520.95,0.0,0.76106,0.0001,23.5002]
[1777947935164,39.07,80517.44,0.0,0.76069,0.0001,23.51694]
[1777947940199,39.08,80515.84,0.0,0.76049,0.0001,23.52713]
[1777947945235,39.09,80513.62,0.0,0.76022,0.0001,23.54055]
[1777947947249,39.09,80508.52,0.0,0.75968,0.00011,23.56831]
[1777947949263,39.09,80502.5,0.0,0.75903,0.00011,23.60087]
[1777947953295,39.09,80499.49,0.0,0.7587,0.00011,23.61781]
[1777947958327,39.1,80499.57,0.0,0.75869,0.00011,23.61845]
[1777947963362,39.1,80500.6,0.0,0.75878,0.00011,23.61405]
[1777947966382,39.1,80506.82,0.0,0.75942,0.00011,23.58167]
[1777947969404,39.11,80509.83,0.0,0.75972,0.0001,23.5664]
[1777947974438,39.11,80511.19,0.0,0.75984,0.0001,23.56051]
[1777947979476,39.12,80509.44,0.0,0.75963,0.0001,23.57119]
[1777947984509,39.12,80504.49,0.0,0.75908,0.00011,23.59879]
[1777947989545,39.12,80501.65,0.0,0.75876,0.00011,23.61497]
[1777947992565,39.13,80495.95,0.0,0.75818,0.00011,23.64208]
[1777947996592,39.13,80491.82,0.0,0.75773,0.00011,23.66465]
[1777948001628,39.13,80490.59,0.0,0.75758,0.00011,23.67188]
[1777948006666,39.13,80489.79,0.0,0.75749,0.00011,23.67681]
[1777948011698,39.14,80490.09,0.0,0.7575,0.00011,23.6759]
[1777948016736,39.14,80486.27,0.0,0.75709,0.00011,23.69673]
[1777948021771,39.14,80484.27,0.0,0.75687,0.00011,23.70783]
[1777948025804,39.14,80477.74,0.0,0.75617,0.00011,23.74259]
[1777948030837,39.14,80478.78,0.0,0.75627,0.00011,23.73742]
[1777948035872,39.15,80470.57,0.0,0.75539,0.00011,23.78136]
[1777948036881,39.15,80462.79,0.0,0.75456,0.00011,23.82232]
[1777948038432,39.15,80461.76,0.0,0.75445,0.00011,23.82788]
[1777948039900,39.15,80472.24,0.0,0.75556,0.00011,23.77294]
[1777948041914,39.15,80471.01,0.0,0.75543,0.00011,23.77958]
[1777948048507,39.15,80471.85,0.0,0.7555,0.00011,23.77596]
[1777948053999,39.15,80472.2,0.0,0.75555,0.00011,23.77095]
[1777948059038,39.15,80471.06,0.0,0.75542,0.00011,23.77749]
[1777948064073,39.16,80471.05,0.0,0.75541,0.00011,23.77808]
[1777948070116,39.16,80471.18,0.0,0.75541,0.00011,23.77803]
[1777948075151,39.16,80471.14,0.0,0.75539,0.00011,23.77876]
[1777948080186,39.16,80471.05,0.0,0.75538,0.00011,23.77975]
[1777948085221,39.16,80471.17,0.0,0.75538,0.00011,23.77962]
[1777948090256,39.17,80473.31,0.0,0.7556,0.00011,23.76889]
[1777948095291,39.17,80472.64,0.0,0.75551,0.00011,23.77306]
[1777948100326,39.17,80472.1,0.0,0.75544,0.00011,23.77643]
[1777948105361,39.17,80472.19,0.0,0.75544,0.00011,23.77649]
[1777948110396,39.17,80472.25,0.0,0.75544,0.00011,23.77668]
[1777948115431,39.18,80469.82,0.0,0.7552,0.00011,23.78624]
[1777948120466,39.18,80468.22,0.0,0.75502,0.00011,23.79506]
[1777948125501,39.18,80472.11,0.0,0.75542,0.00011,23.77509]
[1777948131543,39.18,80471.91,0.0,0.75539,0.00011,23.77674]
[1777948136578,39.18,80470.36,0.0,0.75522,0.00011,23.78536]
[1777948140607,39.18,80464.88,0.0,0.75463,0.00011,23.81442]
[1777948141614,39.18,80456.0,0.0,0.75368,0.00011,23.86094]
[1777948143628,39.19,80452.51,0.0,0.75331,0.00011,23.87923]
[1777948148664,39.18,80447.93,0.0,0.75283,0.00011,23.90301]
[1777948153698,39.18,80446.36,0.0,0.75266,0.00011,23.91096]
[1777948159295,39.18,80446.81,0.0,0.75272,0.00011,23.90837]
[1777948164775,39.18,80447.02,0.0,0.75274,0.00011,23.907]
[1777948169811,39.18,80447.74,0.0,0.75282,0.00011,23.90304]
[1777948174845,39.18,80447.22,0.0,0.75279,0.00011,23.90185]
[1777948177866,39.18,80453.82,0.0,0.7535,0.00011,23.8673]
[1777948180888,39.18,80458.7,0.0,0.75402,0.00011,23.84178]
[1777948183912,39.18,80451.04,0.0,0.7532,0.00011,23.88187]
[1777948185927,39.18,80448.24,0.0,0.7529,0.00011,23.89647]
[1777948187940,39.18,80444.34,0.0,0.75249,0.00011,23.9167]
[1777948191968,39.18,80449.92,0.0,0.75309,0.00011,23.88743]
[1777948197007,39.18,80451.9,0.0,0.7533,0.00011,23.877]
[1777948202042,39.18,80458.55,0.0,0.75401,0.00011,23.8422]
[1777948205064,39.18,80459.72,0.0,0.75413,0.00011,23.83613]
[1777948210098,39.18,80459.79,0.0,0.75414,0.00011,23.83593]
[1777948215133,39.18,80459.64,0.0,0.75412,0.00011,23.83688]
[1777948220169,39.18,80459.38,0.0,0.75409,0.00011,23.8384]
[1777948225205,39.18,80462.13,0.0,0.75438,0.00011,23.82416]
[1777948230240,39.18,80466.06,0.0,0.75479,0.00011,23.8038]
[1777948235276,39.18,80466.58,0.0,0.75486,0.00011,23.79766]
[1777948240310,39.18,80465.93,0.0,0.75478,0.00011,23.80142]
[1777948243331,39.19,80459.17,0.0,0.75406,0.00011,23.83702]
[1777948248366,39.19,80463.3,0.0,0.7545,0.00011,23.81563]
[1777948251389,39.19,80468.96,0.0,0.7551,0.00011,23.78611]
[1777948255415,39.19,80463.81,0.0,0.75454,0.00011,23.81338]
[1777948260450,39.19,80463.51,0.0,0.75451,0.00011,23.81525]
[1777948266492,39.19,80465.47,0.0,0.75471,0.00011,23.80538]
[1777948271526,39.19,80465.47,0.0,0.7547,0.00011,23.80567]
[1777948276580,39.19,80463.04,0.0,0.75444,0.00011,23.81864]
[1777948281612,39.19,80461.42,0.0,0.75426,0.00011,23.82739]
[1777948286647,39.19,80463.61,0.0,0.75449,0.00011,23.81613]
[1777948291682,39.19,80465.63,0.0,0.75472,0.00011,23.8021]
[1777948296716,39.2,80471.98,0.0,0.75539,0.00011,23.76916]
[1777948301753,39.2,80473.45,0.0,0.75553,0.00011,23.76191]
[1777948306789,39.2,80473.43,0.0,0.75552,0.00011,23.76254]
[1777948311824,39.2,80475.13,0.0,0.75569,0.00011,23.75413]
[1777948316858,39.2,80475.38,0.0,0.75571,0.00011,23.75339]
[1777948320887,39.21,80460.62,0.0,0.75413,0.00011,23.83117]
[1777948321894,39.21,80452.3,0.0,0.75325,0.00011,23.87471]
[1777948322902,39.21,80451.88,0.0,0.7532,0.00011,23.87688]
[1777948327935,39.21,80451.21,0.0,0.75313,0.00011,23.88026]
[1777948332971,39.2,80451.55,0.0,0.75317,0.00011,23.87837]
[1777948338006,39.2,80451.57,0.0,0.75318,0.00011,23.87814]
[1777948343040,39.2,80447.73,0.0,0.75277,0.00011,23.89803]
[1777948348075,39.2,80447.63,0.0,0.75277,0.00011,23.89833]
[1777948353111,39.2,80447.24,0.0,0.75275,0.00011,23.89642]
[1777948358146,39.2,80448.41,0.0,0.75288,0.00011,23.89011]
[1777948363181,39.2,80447.24,0.0,0.75276,0.00011,23.89606]
[1777948368216,39.2,80447.98,0.0,0.75284,0.00011,23.89201]
[1777948373251,39.2,80447.47,0.0,0.75279,0.00011,23.89446]
[1777948379293,39.2,80448.95,0.0,0.75295,0.00011,23.88652]
[1777948385335,39.2,80448.39,0.0,0.7529,0.00011,23.88923]
[1777948390945,39.2,80448.29,0.0,0.75289,0.00011,23.88954]
[1777948396412,39.2,80448.32,0.0,0.7529,0.00011,23.8892]
[1777948401447,39.2,80448.05,0.0,0.75287,0.00011,23.89044]
[1777948406482,39.19,80448.22,0.0,0.75289,0.00011,23.88937]
[1777948411517,39.19,80448.29,0.0,0.75292,0.00011,23.88513]
[1777948416553,39.19,80447.12,0.0,0.7528,0.00011,23.89106]
[1777948418566,39.19,80438.31,0.0,0.75186,0.00011,23.93684]
[1777948420580,39.19,80436.02,0.0,0.75162,0.00011,23.94861]
[1777948425619,39.19,80431.77,0.0,0.75118,0.00011,23.97003]
[1777948430650,39.19,80430.4,0.0,0.75105,0.00011,23.97651]
[1777948433671,39.19,80440.57,0.0,0.75214,0.00011,23.9233]
[1777948435685,39.19,80443.97,0.0,0.75251,0.00011,23.90541]
[1777948440720,39.18,80444.93,0.0,0.75261,0.00011,23.90015]
[1777948445755,39.18,80440.76,0.0,0.75217,0.00011,23.92162]
[1777948448778,39.18,80447.21,0.0,0.75287,0.00011,23.88783]
[1777948450801,39.18,80447.86,0.0,0.75294,0.00011,23.88434]
[1777948455829,39.18,80449.09,0.0,0.75307,0.00011,23.87778]
[1777948460864,39.18,80447.59,0.0,0.75291,0.00011,23.88547]
[1777948465899,39.18,80447.0,0.0,0.75285,0.00011,23.88839]
[1777948470936,39.18,80446.29,0.0,0.75278,0.00011,23.89191]
[1777948475969,39.18,80442.88,0.0,0.75244,0.00011,23.90576]
[1777948482011,39.18,80442.18,0.0,0.75238,0.00011,23.90907]
[1777948487045,39.18,80441.57,0.0,0.75232,0.00011,23.91196]
[1777948491647,39.18,80435.79,0.0,0.7517,0.00011,23.94176]
[1777948497116,39.17,80435.94,0.0,0.75173,0.00011,23.94045]
[1777948498123,39.17,80442.63,0.0,0.75245,0.00011,23.90556]
[1777948499129,39.17,80453.93,0.0,0.75365,0.00011,23.84652]
[1777948500137,39.17,80459.85,0.0,0.75428,0.00011,23.81551]
[1777948501717,39.17,80459.55,0.0,0.75425,0.00011,23.81714]
[1777948507188,39.17,80461.94,0.0,0.7545,0.00011,23.80488]
[1777948511787,39.18,80469.74,0.0,0.75532,0.00011,23.76428]
[1777948514235,39.18,80473.28,0.0,0.75569,0.00011,23.74588]
[1777948518263,39.18,80477.84,0.0,0.75617,0.00011,23.72244]
[1777948523299,39.18,80477.97,0.0,0.75616,0.00011,23.72252]
[1777948528333,39.18,80482.68,0.0,0.75665,0.00011,23.6985]
[1777948533367,39.19,80490.29,0.0,0.75746,0.00011,23.65555]
[1777948535381,39.19,80494.31,0.0,0.75787,0.00011,23.63473]
[1777948539410,39.19,80502.31,0.0,0.7587,0.00011,23.59341]
[1777948541998,39.2,80504.97,0.0,0.75896,0.00011,23.58021]
[1777948549480,39.2,80504.25,0.0,0.75884,0.00011,23.58613]
[1777948554516,39.21,80501.48,0.0,0.75853,0.00011,23.60225]
[1777948559551,39.21,80506.14,0.0,0.75899,0.00011,23.579]
[1777948564587,39.22,80505.09,0.0,0.75885,0.00011,23.58606]
[1777948566600,39.22,80511.81,0.0,0.75954,0.0001,23.55108]
[1777948570627,39.23,80523.73,0.0,0.76077,0.0001,23.48909]
[1777948572649,39.23,80527.88,0.0,0.76119,0.0001,23.46776]
[1777948577677,39.24,80528.82,0.0,0.76125,0.0001,23.46487]
[1777948583718,39.24,80527.82,0.0,0.76109,0.0001,23.47275]
[1777948588757,39.25,80532.74,0.0,0.76157,0.0001,23.4487]
[1777948590771,39.25,80550.42,0.0,0.76339,0.0001,23.35516]
[1777948592784,39.26,80551.11,0.0,0.76347,0.0001,23.34851]
[1777948593790,39.26,80545.95,0.0,0.76293,0.0001,23.37651]
[1777948594799,39.26,80538.45,0.0,0.76214,0.0001,23.41696]
[1777948597819,39.26,80535.7,0.0,0.76183,0.0001,23.43278]
[1777948602853,39.27,80536.56,0.0,0.76188,0.0001,23.43025]
[1777948607890,39.28,80533.57,0.0,0.76154,0.0001,23.44781]
[1777948612924,39.28,80535.48,0.0,0.76171,0.0001,23.43922]
[1777948617958,39.29,80532.19,0.0,0.76134,0.0001,23.45836]
[1777948621986,39.29,80520.44,0.0,0.76009,0.0001,23.52211]
[1777948622994,39.29,80515.89,0.0,0.7596,0.0001,23.54647]
[1777948627021,39.3,80512.75,0.0,0.75926,0.0001,23.56405]
[1777948629039,39.3,80525.81,0.0,0.76061,0.0001,23.49536]
[1777948630045,39.3,80534.02,0.0,0.76147,0.0001,23.45209]
[1777948631052,39.3,80535.3,0.0,0.76159,0.0001,23.44564]
[1777948636087,39.31,80538.01,0.0,0.76184,0.0001,23.43302]
[1777948638100,39.31,80543.06,0.0,0.76235,0.0001,23.40689]
[1777948643137,39.32,80545.71,0.0,0.76259,0.0001,23.3948]
[1777948648173,39.32,80542.61,0.0,0.76223,0.0001,23.41338]
[1777948653206,39.33,80549.37,0.0,0.76292,0.0001,23.37568]
[1777948658240,39.34,80552.31,0.0,0.76318,0.0001,23.3622]
[1777948663275,39.35,80554.97,0.0,0.76341,0.0001,23.35026]
[1777948668311,39.35,80569.22,0.0,0.76484,0.0001,23.27646]
[1777948670325,39.36,80569.38,0.0,0.76484,0.0001,23.27662]
[1777948675361,39.38,80567.45,0.0,0.7645,0.0001,23.29451]
[1777948680395,39.41,80572.79,0.0,0.76492,0.0001,23.27343]
[1777948682996,39.43,80581.41,0.0,0.76569,0.0001,23.23373]
[1777948685430,39.47,80582.01,0.0,0.76555,0.0001,23.24178]
[1777948688452,39.51,80593.67,0.0,0.76653,0.0001,23.191]
[1777948690466,39.51,80591.58,0.0,0.7663,0.0001,23.20334]
[1777948693066,39.54,80567.07,0.0,0.76365,0.0001,23.34083]
[1777948694495,39.54,80562.74,0.0,0.7632,0.0001,23.36427]
[1777948695513,39.54,80558.71,0.0,0.76278,0.0001,23.38602]
[1777948699529,39.54,80553.38,0.0,0.7622,0.0001,23.4157]
[1777948701543,39.55,80545.11,0.0,0.76133,0.0001,23.46009]
[1777948703136,39.55,80543.94,0.0,0.7612,0.0001,23.46684]
[1777948708592,39.55,80543.93,0.0,0.76117,0.0001,23.46825]
[1777948711613,39.56,80553.5,0.0,0.76217,0.0001,23.41478]
[1777948713206,39.56,80559.79,0.0,0.76281,0.0001,23.38212]
[1777948717655,39.56,80558.69,0.0,0.76267,0.0001,23.38939]
[1777948721683,39.57,80569.88,0.0,0.76379,0.0001,23.33152]
[1777948723277,39.57,80572.32,0.0,0.76403,0.0001,23.31934]
[1777948728733,39.58,80577.94,0.0,0.76457,0.0001,23.2917]
[1777948732770,39.59,80581.47,0.0,0.76489,0.0001,23.27478]
[1777948737808,39.59,80576.73,0.0,0.76436,0.0001,23.30236]
[1777948739820,39.6,80582.66,0.0,0.76496,0.0001,23.27176]
[1777948740828,39.6,80590.13,0.0,0.76571,0.0001,23.23246]
[1777948743850,39.6,80591.94,0.0,0.76589,0.0001,23.22349]
[1777948746869,39.6,80600.95,0.0,0.7668,0.0001,23.17581]
[1777948748894,39.6,80606.64,0.0,0.76737,0.0001,23.14569]
[1777948749903,39.6,80644.91,0.0,0.77125,0.0001,22.94033]
[1777948750905,39.6,80660.31,0.0,0.7728,0.0001,22.85733]
[1777948751911,39.61,80668.33,0.0,0.7736,0.0001,22.81413]
[1777948752918,39.61,80672.37,0.0,0.77399,0.0001,22.79256]
[1777948753928,39.61,80674.17,0.0,0.77417,0.0001,22.78314]
[1777948754934,39.61,80680.0,0.0,0.77475,0.0001,22.75185]
[1777948755939,39.61,80686.73,0.0,0.77541,0.0001,22.71562]
[1777948757958,39.61,80684.05,0.0,0.77513,0.0001,22.73088]
[1777948763001,39.62,80702.3,0.0,0.77692,0.0001,22.63334]
[1777948764012,39.62,80715.18,0.0,0.77819,0.0001,22.56341]
[1777948765016,39.63,80712.61,0.0,0.77785,0.0001,22.58194]
[1777948766027,39.66,80717.23,0.0,0.77815,0.0001,22.56619]
[1777948769044,39.7,80726.85,0.0,0.77893,0.0001,22.5235]
[1777948770063,39.71,80732.82,0.0,0.77944,0.0001,22.49517]
[1777948771057,39.71,80730.51,0.0,0.77923,0.0001,22.50451]
[1777948772064,39.71,80742.92,0.0,0.78044,0.0001,22.43702]
[1777948773072,39.73,80751.31,0.0,0.78118,0.0001,22.39614]
[1777948774079,39.75,80734.18,0.0,0.77938,0.0001,22.49695]
[1777948775089,39.77,80730.43,0.0,0.77892,0.0001,22.52261]
[1777948778107,39.77,80737.05,0.0,0.77954,0.0001,22.48811]
[1777948779114,39.77,80731.29,0.0,0.77896,0.0001,22.52017]
[1777948781128,39.81,80724.11,0.0,0.77805,0.0001,22.57111]
[1777948782135,39.83,80713.45,0.0,0.77691,0.0001,22.63445]
[1777948784150,39.84,80718.09,0.0,0.77727,0.0001,22.61473]
[1777948785157,39.85,80726.9,0.0,0.77813,0.0001,22.56729]
[1777948787170,39.86,80727.44,0.0,0.77809,0.0001,22.56969]
[1777948788177,39.88,80720.3,0.0,0.7773,0.0001,22.61376]
[1777948790196,39.9,80711.1,0.0,0.77628,0.0001,22.67018]
[1777948792205,39.9,80703.56,0.0,0.77551,0.0001,22.71195]
[1777948794219,39.91,80701.93,0.0,0.77534,0.0001,22.72166]
[1777948799254,39.91,80707.38,0.0,0.77584,0.0001,22.69435]
[1777948803286,39.92,80695.82,0.0,0.77466,0.0001,22.75859]
[1777948804296,39.93,80690.11,0.0,0.77402,0.0001,22.79361]
[1777948805297,39.95,80680.73,0.0,0.773,0.0001,22.84929]
[1777948806303,39.95,80677.57,0.0,0.77268,0.0001,22.86653]
[1777948811339,39.96,80680.64,0.0,0.77296,0.0001,22.85135]
[1777948816374,39.96,80674.82,0.0,0.77235,0.0001,22.88422]
[1777948817387,39.96,80669.46,0.0,0.77181,0.0001,22.91334]
[1777948820402,39.97,80670.41,0.0,0.77188,0.0001,22.90946]
[1777948823423,39.97,80665.36,0.0,0.77136,0.0001,22.93739]
[1777948828460,39.98,80665.77,0.0,0.77137,0.0001,22.93704]
[1777948834075,39.98,80662.13,0.0,0.771,0.0001,22.95447]
[1777948836515,39.99,80656.87,0.0,0.77045,0.0001,22.98355]
[1777948841549,39.99,80654.83,0.0,0.77022,0.0001,22.99592]
[1777948845579,39.99,80661.66,0.0,0.77089,0.0001,22.96064]
[1777948847592,40.0,80662.17,0.0,0.77093,0.0001,22.95852]
[1777948852627,40.0,80656.71,0.0,0.77035,0.0001,22.98921]
[1777948854642,40.0,80651.52,0.0,0.76982,0.0001,23.01743]
[1777948858671,40.01,80647.88,0.0,0.76944,0.0001,23.0378]
[1777948862699,40.01,80656.96,0.0,0.77033,0.0001,22.99041]
[1777948864288,40.01,80655.48,0.0,0.77017,0.0001,22.99881]
[1777948866729,40.01,80661.63,0.0,0.77078,0.0001,22.9666]
[1777948869748,40.02,80664.49,0.0,0.77105,0.0001,22.95228]
[1777948874785,40.02,80665.04,0.0,0.77107,0.0001,22.95098]
[1777948879822,40.03,80665.64,0.0,0.7711,0.0001,22.94943]
[1777948880825,40.03,80672.45,0.0,0.77178,0.0001,22.91342]
[1777948884432,40.03,80671.36,0.0,0.77164,0.0001,22.92065]
[1777948887875,40.04,80664.0,0.0,0.77089,0.0001,22.96101]
[1777948890896,40.04,80662.24,0.0,0.7707,0.0001,22.9714]
[1777948895930,40.06,80663.84,0.0,0.77079,0.0001,22.96386]
[1777948897944,40.07,80669.54,0.0,0.77131,0.0001,22.93624]
[1777948902979,40.07,80672.7,0.0,0.77158,0.0001,22.92195]
[1777948906000,40.08,80680.35,0.0,0.77231,0.0001,22.88306]
[1777948908018,40.09,80683.11,0.0,0.77255,0.0001,22.87027]
[1777948913051,40.11,80684.66,0.0,0.77256,0.0001,22.86995]
[1777948918086,40.14,80686.05,0.0,0.77257,0.0001,22.8701]
[1777948923123,40.16,80679.81,0.0,0.77185,0.0001,22.90909]
[1777948924128,40.16,80674.62,0.0,0.77131,0.0001,22.93773]
[1777948925136,40.16,80665.97,0.0,0.77044,0.0001,22.98449]
[1777948927151,40.17,80664.01,0.0,0.77022,0.0001,22.99591]
[1777948928158,40.17,80665.12,0.0,0.77034,0.0001,22.98985]
[1777948932187,40.17,80659.35,0.0,0.76976,0.0001,23.02071]
[1777948934200,40.17,80664.58,0.0,0.77028,0.0001,22.99323]
[1777948939236,40.17,80662.48,0.0,0.77004,0.0001,23.00588]
[1777948944271,40.18,80661.13,0.0,0.76989,0.0001,23.01375]
[1777948949306,40.18,80661.05,0.0,0.76988,0.0001,23.01443]
[1777948953334,40.18,80649.82,0.0,0.76878,0.0001,23.07027]
[1777948954341,40.18,80643.53,0.0,0.76815,0.0001,23.10345]
[1777948955347,40.18,80644.44,0.0,0.76824,0.0001,23.09859]
[1777948957363,40.18,80641.72,0.0,0.76797,0.0001,23.11274]
[1777948962397,40.17,80641.74,0.0,0.76798,0.0001,23.11212]
[1777948963405,40.17,80636.7,0.0,0.76748,0.0001,23.13858]
[1777948966424,40.17,80631.58,0.0,0.76697,0.0001,23.16516]
[1777948971461,40.17,80628.6,0.0,0.76669,0.0001,23.17999]
[1777948976495,40.15,80624.1,0.0,0.76636,0.0001,23.19667]
[1777948980524,40.12,80630.83,0.0,0.76716,0.0001,23.1542]
[1777948982537,40.11,80632.85,0.0,0.76742,0.0001,23.14039]
[1777948987573,40.09,80634.85,0.0,0.76772,0.0001,23.12438]
[1777948992610,40.08,80634.69,0.0,0.76778,0.0001,23.12134]
[1777948994623,40.08,80642.96,0.0,0.76861,0.0001,23.07738]
[1777948996639,40.08,80650.36,0.0,0.76936,0.0001,23.03804]
[1777948998651,40.08,80656.11,0.0,0.76993,0.0001,23.0075]
[1777949002685,40.08,80662.87,0.0,0.77061,0.0001,22.97171]
[1777949005288,40.08,80667.22,0.0,0.77104,0.0001,22.94857]
[1777949010739,40.08,80670.38,0.0,0.77135,0.0001,22.93175]
[1777949015778,40.08,80673.94,0.0,0.77173,0.0001,22.90912]
[1777949017791,40.08,80679.24,0.0,0.77226,0.0001,22.88091]
[1777949022859,40.09,80720.53,0.0,0.77629,0.0001,22.66219]
[1777949023855,40.09,80737.34,0.0,0.77794,0.0001,22.57152]
[1777949025449,40.09,80742.34,0.0,0.77843,0.0001,22.54464]
[1777949030897,40.09,80737.07,0.0,0.77789,0.0001,22.5747]
[1777949031903,40.09,80742.39,0.0,0.7784,0.0001,22.54629]
[1777949036939,40.1,80747.05,0.0,0.77883,0.0001,22.52283]
[1777949039961,40.1,80749.7,0.0,0.77907,0.0001,22.50964]
[1777949040967,40.1,80762.16,0.0,0.78028,0.0001,22.44211]
[1777949041981,40.1,80781.11,0.0,0.78212,0.0001,22.3392]
[1777949042986,40.1,80781.78,0.0,0.78219,0.0001,22.33533]
[1777949043993,40.1,80776.06,0.0,0.78163,0.0001,22.36637]
[1777949049029,40.1,80778.11,0.0,0.78184,0.0001,22.35463]
[1777949051045,40.1,80773.01,0.0,0.78135,0.0001,22.38243]
[1777949053059,40.1,80764.89,0.0,0.78054,0.0001,22.42732]
[1777949055666,40.11,80762.31,0.0,0.78028,0.0001,22.4423]
[1777949061115,40.11,80762.72,0.0,0.78029,0.0001,22.44195]
[1777949066152,40.11,80772.3,0.0,0.78122,0.0001,22.38952]
[1777949068164,40.11,80777.94,0.0,0.78177,0.0001,22.35871]
[1777949069171,40.11,80779.8,0.0,0.78195,0.0001,22.3486]
[1777949071186,40.11,80786.08,0.0,0.78258,0.0001,22.31062]
[1777949074207,40.11,80785.56,0.0,0.78253,0.0001,22.31362]
[1777949076222,40.11,80780.11,0.0,0.782,0.0001,22.34345]
[1777949080249,40.11,80782.18,0.0,0.7822,0.0001,22.33236]
[1777949083272,40.11,80787.4,0.0,0.7827,0.0001,22.30399]
[1777949088305,40.11,80784.45,0.0,0.78241,0.0001,22.32044]
[1777949093344,40.11,80783.63,0.0,0.78232,0.0001,22.32521]
[1777949098375,40.12,80783.61,0.0,0.78232,0.0001,22.32555]
[1777949103421,40.12,80787.22,0.0,0.78266,0.0001,22.30613]
[1777949104425,40.12,80793.49,0.0,0.78327,0.0001,22.27202]
[1777949105434,40.12,80836.98,0.0,0.78744,0.0001,22.03382]
[1777949106441,40.12,80867.17,0.0,0.7903,9e-05,21.86729]
[1777949108455,40.12,80851.62,0.0,0.78883,9e-05,21.95289]
[1777949109462,40.12,80856.81,0.0,0.78932,9e-05,21.92452]
[1777949110469,40.12,80855.99,0.0,0.78925,9e-05,21.92893]
[1777949112483,40.12,80870.85,0.0,0.79066,9e-05,21.84677]
[1777949114497,40.12,80873.27,0.0,0.79088,9e-05,21.83335]
[1777949119543,40.12,80870.34,0.0,0.79059,9e-05,21.85055]
[1777949121548,40.12,80882.79,0.0,0.79176,9e-05,21.78208]
[1777949122555,40.12,80888.92,0.0,0.79233,9e-05,21.74825]
[1777949124569,40.12,80886.46,0.0,0.79209,9e-05,21.76246]
[1777949129607,40.13,80887.44,0.0,0.79216,9e-05,21.75873]
[1777949134647,40.16,80871.88,0.0,0.79053,9e-05,21.85221]
[1777949136655,40.19,80879.09,0.0,0.79107,9e-05,21.82131]
[1777949137662,40.19,80877.76,0.0,0.79094,9e-05,21.829]
[1777949139675,40.19,80883.64,0.0,0.79148,9e-05,21.79724]
[1777949144711,40.2,80861.47,0.0,0.78935,9e-05,21.92182]
[1777949146727,40.2,80853.57,0.0,0.7886,9e-05,21.96552]
[1777949147733,40.2,80840.66,0.0,0.78737,0.0001,22.03679]
[1777949149746,40.2,80826.48,0.0,0.786,0.0001,22.11543]
[1777949150753,40.2,80820.09,0.0,0.78538,0.0001,22.15062]
[1777949151760,40.2,80827.39,0.0,0.78608,0.0001,22.11069]
[1777949154781,40.2,80820.32,0.0,0.78539,0.0001,22.15016]
[1777949155788,40.2,80815.07,0.0,0.78488,0.0001,22.17911]
[1777949156806,40.2,80813.32,0.0,0.78471,0.0001,22.18888]
[1777949158809,40.21,80792.4,0.0,0.78268,0.0001,22.30388]
[1777949159818,40.21,80790.87,0.0,0.78253,0.0001,22.31289]
[1777949161832,40.21,80777.12,0.0,0.78118,0.0001,22.38874]
[1777949163845,40.22,80779.48,0.0,0.78139,0.0001,22.37704]
[1777949164850,40.22,80773.92,0.0,0.78084,0.0001,22.4077]
[1777949167874,40.22,80754.39,0.0,0.77892,0.0001,22.51475]
[1777949168880,40.22,80745.38,0.0,0.77803,0.0001,22.56367]
[1777949169888,40.23,80740.22,0.0,0.77752,0.0001,22.59185]
[1777949170895,40.23,80730.88,0.0,0.7766,0.0001,22.64241]
[1777949171903,40.23,80725.73,0.0,0.77609,0.0001,22.67041]
[1777949172913,40.23,80725.72,0.0,0.77608,0.0001,22.67087]
[1777949173916,40.23,80720.12,0.0,0.77553,0.0001,22.70125]
[1777949176521,40.23,80719.5,0.0,0.77545,0.0001,22.70525]
[1777949178951,40.24,80709.83,0.0,0.77449,0.0001,22.75795]
[1777949179958,40.24,80700.74,0.0,0.77358,0.0001,22.80682]
[1777949180965,40.24,80702.21,0.0,0.77372,0.0001,22.79926]
[1777949181972,40.24,80701.7,0.0,0.77367,0.0001,22.80221]
[1777949183987,40.24,80690.54,0.0,0.77256,0.0001,22.86211]
[1777949184995,40.24,80681.49,0.0,0.77166,0.0001,22.91041]
[1777949186591,40.24,80669.54,0.0,0.77047,0.0001,22.97394]
[1777949187014,40.24,80669.51,0.0,0.77046,0.0001,22.97419]
[1777949189023,40.24,80666.68,0.0,0.77018,0.0001,22.98928]
[1777949194058,40.24,80669.62,0.0,0.77049,0.0001,22.97017]
[1777949196662,40.24,80674.64,0.0,0.77099,0.0001,22.94371]
[1777949198086,40.24,80679.91,0.0,0.77151,0.0001,22.91594]
[1777949199097,40.24,80684.96,0.0,0.77201,0.0001,22.88918]
[1777949201109,40.25,80690.2,0.0,0.77252,0.0001,22.86154]
[1777949206732,40.25,80686.97,0.0,0.77219,0.0001,22.87955]
[1777949212239,40.25,80671.62,0.0,0.77065,0.0001,22.96186]
[1777949213229,40.25,80659.63,0.0,0.76946,0.0001,23.02527]
[1777949214247,40.25,80647.93,0.0,0.76829,0.0001,23.08699]
[1777949215241,40.25,80645.94,0.0,0.76808,0.0001,23.09776]
[1777949220277,40.25,80648.37,0.0,0.76833,0.0001,23.08492]
[1777949223298,40.25,80641.87,0.0,0.76768,0.0001,23.11914]
[1777949225312,40.25,80639.29,0.0,0.76742,0.0001,23.13275]
[1777949230346,40.25,80638.29,0.0,0.76731,0.0001,23.13823]
[1777949234377,40.25,80629.98,0.0,0.76647,0.0001,23.18202]
[1777949236391,40.25,80619.7,0.0,0.76544,0.0001,23.23586]
[1777949237396,40.25,80616.5,0.0,0.76512,0.0001,23.25253]
[1777949239410,40.25,80607.39,0.0,0.7642,0.0001,23.29994]
[1777949241424,40.25,80608.34,0.0,0.7643,0.0001,23.29475]
[1777949244445,40.25,80616.26,0.0,0.76511,0.0001,23.25297]
[1777949247467,40.25,80617.66,0.0,0.76526,0.0001,23.24537]
[1777949250488,40.25,80633.23,0.0,0.76683,0.0001,23.16354]
[1777949252501,40.25,80637.14,0.0,0.76724,0.0001,23.13918]
[1777949257536,40.25,80634.8,0.0,0.767,0.0001,23.15174]
[1777949262571,40.25,80636.95,0.0,0.76722,0.0001,23.14061]
[1777949267606,40.25,80629.85,0.0,0.7665,0.0001,23.17808]
[1777949269621,40.25,80617.53,0.0,0.76526,0.0001,23.24265]
[1777949271635,40.25,80615.58,0.0,0.76506,0.0001,23.25275]
[1777949275664,40.25,80627.37,0.0,0.76626,0.0001,23.19068]
[1777949276671,40.25,80633.89,0.0,0.76691,0.0001,23.15638]
[1777949277677,40.25,80637.4,0.0,0.76727,0.0001,23.13792]
[1777949279691,40.25,80642.38,0.0,0.76777,0.0001,23.11169]
[1777949282712,40.25,80639.24,0.0,0.76745,0.0001,23.12811]
[1777949285733,40.25,80635.96,0.0,0.76713,0.0001,23.14521]
[1777949290768,40.25,80635.98,0.0,0.76714,0.0001,23.14476]
[1777949295810,40.25,80634.7,0.0,0.76701,0.0001,23.15113]
[1777949296819,40.25,80641.43,0.0,0.76769,0.0001,23.11567]
[1777949298831,40.24,80644.54,0.0,0.768,0.0001,23.09919]
[1777949303863,40.24,80640.43,0.0,0.76759,0.0001,23.12078]
[1777949308898,40.24,80642.34,0.0,0.76779,0.0001,23.1106]
[1777949313934,40.24,80640.42,0.0,0.76762,0.0001,23.1168]
[1777949314941,40.24,80634.48,0.0,0.76702,0.0001,23.14806]
[1777949315948,40.24,80626.51,0.0,0.76622,0.0001,23.18992]
[1777949316954,40.24,80619.54,0.0,0.76552,0.0001,23.22643]
[1777949317962,40.24,80617.05,0.0,0.76527,0.0001,23.2394]
[1777949318969,40.24,80616.78,0.0,0.76524,0.0001,23.24072]
[1777949322997,40.24,80623.04,0.0,0.76588,0.0001,23.20754]
[1777949326018,40.24,80623.72,0.0,0.76596,0.0001,23.20371]
[1777949331622,40.24,80614.1,0.0,0.765,0.0001,23.25343]
[1777949334074,40.24,80612.28,0.0,0.76482,0.0001,23.26278]
[1777949339110,40.24,80609.95,0.0,0.76459,0.0001,23.27446]
[1777949343137,40.23,80588.78,0.0,0.76245,0.0001,23.38435]
[1777949345152,40.23,80586.02,0.0,0.76218,0.0001,23.39833]
[1777949350187,40.23,80568.91,0.0,0.76046,0.0001,23.48581]
[1777949351767,40.23,80550.14,0.0,0.75855,0.0001,23.58206]
[1777949353208,40.23,80550.27,0.0,0.75857,0.0001,23.58097]
[1777949358243,40.22,80558.88,0.0,0.7595,0.0001,23.5344]
[1777949359249,40.22,80563.37,0.0,0.75996,0.0001,23.51082]
[1777949363278,40.21,80563.03,0.0,0.75995,0.0001,23.51113]
[1777949367308,40.21,80556.04,0.0,0.75927,0.0001,23.54581]
[1777949369322,40.2,80546.84,0.0,0.75834,0.0001,23.59205]
[1777949370334,40.2,80540.31,0.0,0.75768,0.0001,23.6252]
[1777949372344,40.2,80537.8,0.0,0.75746,0.0001,23.6334]
[1777949377379,40.19,80538.4,0.0,0.75757,0.0001,23.62791]
[1777949380400,40.19,80531.35,0.0,0.75686,0.0001,23.66358]
[1777949383422,40.18,80539.71,0.0,0.75772,0.0001,23.62049]
[1777949384428,40.18,80548.52,0.0,0.75863,0.0001,23.57465]
[1777949386442,40.18,80550.44,0.0,0.75885,0.0001,23.56385]
[1777949392049,40.17,80544.87,0.0,0.75832,0.0001,23.59047]
[1777949396512,40.17,80539.74,0.0,0.75782,0.0001,23.61518]
[1777949397520,40.17,80531.39,0.0,0.75696,0.0001,23.65812]
[1777949399537,40.16,80535.59,0.0,0.7574,0.0001,23.63613]
[1777949402118,40.16,80542.87,0.0,0.75816,0.0001,23.59789]
[1777949403562,40.16,80550.29,0.0,0.75894,0.0001,23.55872]
[1777949405576,40.16,80552.71,0.0,0.75921,0.0001,23.54538]
[1777949406585,40.15,80564.89,0.0,0.76046,0.0001,23.48198]
[1777949408597,40.15,80566.59,0.0,0.76065,0.0001,23.47246]
[1777949413632,40.15,80564.39,0.0,0.76045,0.0001,23.48232]
[1777949415650,40.14,80570.89,0.0,0.76113,0.0001,23.44797]
[1777949416654,40.14,80579.1,0.0,0.76197,0.0001,23.40498]
[1777949417661,40.14,80597.67,0.0,0.76387,0.0001,23.30784]
[1777949418667,40.14,80598.6,0.0,0.76396,0.0001,23.30285]
[1777949420681,40.14,80604.42,0.0,0.76456,0.0001,23.27197]
[1777949423703,40.14,80607.6,0.0,0.76489,0.0001,23.25476]
[1777949428739,40.13,80607.14,0.0,0.76486,0.0001,23.25632]
[1777949433773,40.13,80594.96,0.0,0.76366,0.0001,23.31561]
[1777949436794,40.13,80595.93,0.0,0.76377,0.0001,23.31012]
[1777949441828,40.13,80595.66,0.0,0.76376,0.0001,23.31077]
[1777949446864,40.13,80594.65,0.0,0.76367,0.0001,23.31528]
[1777949451899,40.12,80594.2,0.0,0.76364,0.0001,23.31685]
[1777949456936,40.12,80595.64,0.0,0.7638,0.0001,23.30857]
[1777949457941,40.12,80581.28,0.0,0.76234,0.0001,23.38339]
[1777949459955,40.12,80580.02,0.0,0.76222,0.0001,23.38961]
[1777949464992,40.11,80572.61,0.0,0.76148,0.0001,23.42712]
[1777949465999,40.11,80566.99,0.0,0.76091,0.0001,23.45611]
[1777949468014,40.11,80565.7,0.0,0.76079,0.0001,23.46228]
[1777949473048,40.11,80567.39,0.0,0.76099,0.0001,23.45212]
[1777949478086,40.1,80568.86,0.0,0.76116,0.0001,23.44311]
[1777949483121,40.1,80575.12,0.0,0.76183,0.0001,23.40922]
[1777949486139,40.09,80582.68,0.0,0.76261,0.0001,23.36902]
[1777949490168,40.09,80590.59,0.0,0.76344,0.0001,23.32657]
[1777949493188,40.09,80584.79,0.0,0.76288,0.0001,23.35241]
[1777949498224,40.08,80584.77,0.0,0.76291,0.0001,23.35122]
[1777949503259,40.08,80584.93,0.0,0.76295,0.0001,23.34908]
[1777949508293,40.07,80585.38,0.0,0.76302,0.0001,23.34545]
[1777949511314,40.07,80579.65,0.0,0.76244,0.0001,23.37491]
[1777949516350,40.07,80580.43,0.0,0.76254,0.0001,23.36995]
[1777949521386,40.07,80582.07,0.0,0.76272,0.0001,23.36052]
[1777949526420,40.06,80580.88,0.0,0.76261,0.0001,23.36589]
[1777949531455,40.06,80579.35,0.0,0.76248,0.0001,23.37282]
[1777949536490,40.06,80575.04,0.0,0.76205,0.0001,23.39442]
[1777949538503,40.05,80571.66,0.0,0.76172,0.0001,23.41163]
[1777949541525,40.05,80578.02,0.0,0.76238,0.0001,23.37783]
[1777949546559,40.05,80576.26,0.0,0.76221,0.0001,23.38608]
[1777949549581,40.05,80581.94,0.0,0.76281,0.0001,23.35584]
[1777949554616,40.04,80580.17,0.0,0.76266,0.0001,23.36055]
[1777949558643,40.04,80573.35,0.0,0.76198,0.0001,23.39549]
[1777949563249,40.04,80572.07,0.0,0.76186,0.0001,23.40139]
[1777949568714,40.03,80569.43,0.0,0.76161,0.0001,23.41391]
[1777949570728,40.03,80561.58,0.0,0.76082,0.0001,23.45437]
[1777949572742,40.03,80560.51,0.0,0.76072,0.0001,23.45945]
[1777949576771,40.03,80554.85,0.0,0.76016,0.0001,23.4878]
[1777949578784,40.03,80545.65,0.0,0.75922,0.0001,23.53497]
[1777949580798,40.02,80546.53,0.0,0.75932,0.0001,23.52977]
[1777949581811,40.02,80551.75,0.0,0.75987,0.0001,23.50233]
[1777949584830,40.02,80550.86,0.0,0.75979,0.0001,23.50599]
[1777949589861,40.01,80551.55,0.0,0.75989,0.0001,23.50084]
[1777949594897,40.01,80548.48,0.0,0.75961,0.0001,23.51523]
[1777949595903,40.01,80532.8,0.0,0.758,0.0001,23.59615]
[1777949596910,40.0,80529.84,0.0,0.7577,0.0001,23.61104]
[1777949598924,40.0,80536.54,0.0,0.75841,0.0001,23.57556]
[1777949600939,40.0,80544.27,0.0,0.75922,0.0001,23.5347]
[1777949602952,40.0,80544.23,0.0,0.75923,0.0001,23.53421]
[1777949607988,39.99,80543.66,0.0,0.7592,0.0001,23.53546]
[1777949613024,39.98,80539.97,0.0,0.75888,0.0001,23.54914]
[1777949616045,39.98,80532.45,0.0,0.75812,0.0001,23.58704]
[1777949618059,39.98,80531.3,0.0,0.75801,0.0001,23.59224]
[1777949620074,39.97,80537.72,0.0,0.75869,0.0001,23.55819]
[1777949622086,39.97,80544.38,0.0,0.75939,0.0001,23.52287]
[1777949626115,39.97,80547.93,0.0,0.75978,0.0001,23.50314]
[1777949631150,39.96,80550.17,0.0,0.76004,0.0001,23.48999]
[1777949636185,39.96,80546.35,0.0,0.75968,0.0001,23.50843]
[1777949641220,39.95,80547.4,0.0,0.75981,0.0001,23.50147]
[1777949646255,39.95,80547.63,0.0,0.75986,0.0001,23.4988]
[1777949647262,39.94,80553.53,0.0,0.76048,0.0001,23.46779]
[1777949654311,39.94,80551.62,0.0,0.76032,0.0001,23.47586]
[1777949659346,39.93,80544.29,0.0,0.75958,0.0001,23.51269]
[1777949662367,39.93,80542.6,0.0,0.75943,0.0001,23.52059]
[1777949667403,39.92,80545.22,0.0,0.75973,0.0001,23.50542]
[1777949670423,39.92,80552.25,0.0,0.76047,0.0001,23.46792]
[1777949672436,39.92,80554.61,0.0,0.76074,0.0001,23.45134]
[1777949677472,39.91,80553.63,0.0,0.76066,0.0001,23.4553]
[1777949681500,39.91,80549.09,0.0,0.76021,0.0001,23.47798]
[1777949686537,39.91,80547.17,0.0,0.76004,0.0001,23.48667]
[1777949691570,39.9,80541.59,0.0,0.75949,0.0001,23.51437]
[1777949696605,39.9,80537.03,0.0,0.75905,0.0001,23.53661]
[1777949698619,39.89,80530.69,0.0,0.7584,0.0001,23.56892]
[1777949700632,39.89,80525.45,0.0,0.75787,0.0001,23.59541]
[1777949702648,39.89,80520.66,0.0,0.7574,0.0001,23.61909]
[1777949707682,39.88,80522.88,0.0,0.75767,0.0001,23.6055]
[1777949712717,39.87,80519.16,0.0,0.75732,0.0001,23.62279]
[1777949714341,39.87,80513.49,0.0,0.75674,0.0001,23.65173]
[1777949716744,39.87,80511.91,0.0,0.7566,0.0001,23.65859]
[1777949719766,39.86,80518.28,0.0,0.75729,0.0001,23.62431]
[1777949720773,39.86,80530.04,0.0,0.75851,0.0001,23.56286]
[1777949722787,39.86,80525.03,0.0,0.75801,0.0001,23.58813]
[1777949727822,39.85,80528.25,0.0,0.75838,0.0001,23.56962]
[1777949733865,39.84,80527.84,0.0,0.7584,0.0001,23.56594]
[1777949738900,39.84,80528.58,0.0,0.75851,0.0001,23.56037]
[1777949743934,39.83,80527.72,0.0,0.75845,0.0001,23.56317]
[1777949746958,39.83,80533.25,0.0,0.75904,0.0001,23.53339]
[1777949747962,39.83,80540.58,0.0,0.7598,0.0001,23.49484]
[1777949749977,39.82,80546.64,0.0,0.76044,0.0001,23.46263]
[1777949756019,39.82,80547.78,0.0,0.76058,0.0001,23.4553]
[1777949761054,39.81,80544.53,0.0,0.76027,0.0001,23.47118]
[1777949765083,39.81,80539.44,0.0,0.75976,0.0001,23.49682]
[1777949767096,39.81,80532.43,0.0,0.75904,0.0001,23.53287]
[1777949768103,39.81,80528.8,0.0,0.75867,0.0001,23.55148]
[1777949770123,39.81,80522.92,0.0,0.75808,0.0001,23.58144]
[1777949775153,39.8,80519.85,0.0,0.75779,0.0001,23.59565]
[1777949780188,39.79,80517.89,0.0,0.75762,0.0001,23.60401]
[1777949785223,39.79,80515.79,0.0,0.75744,0.0001,23.61307]
[1777949788244,39.78,80510.5,0.0,0.75691,0.0001,23.63939]
[1777949792273,39.78,80505.21,0.0,0.75641,0.0001,23.66146]
[1777949795297,39.77,80498.79,0.0,0.75575,0.0001,23.69387]
[1777949798318,39.77,80493.97,0.0,0.75525,0.0001,23.71875]
[1777949800332,39.77,80488.83,0.0,0.75471,0.0001,23.74522]
[1777949805367,39.77,80486.04,0.0,0.75443,0.0001,23.75928]
[1777949810402,39.77,80485.69,0.0,0.7544,0.0001,23.76072]
[1777949811425,39.77,80491.42,0.0,0.755,0.0001,23.731]
[1777949814431,39.77,80494.58,0.0,0.75534,0.0001,23.71425]
[1777949817452,39.75,80500.77,0.0,0.75608,0.0001,23.6773]
[1777949822487,39.74,80497.72,0.0,0.75581,0.0001,23.6909]
[1777949825507,39.72,80493.91,0.0,0.75551,0.0001,23.70507]
[1777949827522,39.72,80499.68,0.0,0.75613,0.0001,23.67426]
[1777949830543,39.71,80500.45,0.0,0.75624,0.0001,23.66898]
[1777949837592,39.7,80499.3,0.0,0.75618,0.0001,23.672]
[1777949841620,39.7,80493.08,0.0,0.75556,0.0001,23.70255]
[1777949846655,39.69,80493.45,0.0,0.75564,0.0001,23.6984]
[1777949851689,39.68,80494.4,0.0,0.7558,0.0001,23.68755]
[1777949856725,39.67,80496.4,0.0,0.75605,0.0001,23.67504]
[1777949861760,39.66,80495.3,0.0,0.75598,0.0001,23.67865]
[1777949865393,39.66,80501.99,0.0,0.75671,0.0001,23.64222]
[1777949870823,39.65,80498.1,0.0,0.75635,0.0001,23.66013]
[1777949876865,39.64,80501.05,0.0,0.7567,0.0001,23.64246]
[1777949881900,39.63,80501.1,0.0,0.75674,0.0001,23.64032]
[1777949886935,39.63,80501.03,0.0,0.75677,0.0001,23.63882]
[1777949895608,39.62,80500.89,0.0,0.75681,0.0001,23.63661]
[1777949902040,39.61,80498.96,0.0,0.75666,0.0001,23.64409]
[1777949907075,39.6,80503.2,0.0,0.75713,0.0001,23.62018]
[1777949912110,39.59,80502.86,0.0,0.75715,0.0001,23.6165]
[1777949917146,39.59,80502.73,0.0,0.75717,0.0001,23.61548]
[1777949919159,39.59,80509.4,0.0,0.75788,0.0001,23.57997]
[1777949924194,39.58,80502.4,0.0,0.75718,0.0001,23.61503]
[1777949926208,39.58,80502.61,0.0,0.75721,0.0001,23.61328]
[1777949931243,39.57,80502.62,0.0,0.75725,0.0001,23.61157]
[1777949937285,39.57,80506.34,0.0,0.75767,0.0001,23.59024]
[1777949942320,39.56,80505.15,0.0,0.75758,0.0001,23.59493]
[1777949947355,39.55,80505.54,0.0,0.75765,0.0001,23.59136]
[1777949952390,39.55,80505.83,0.0,0.75771,0.0001,23.58834]
[1777949957427,39.54,80512.09,0.0,0.75839,0.0001,23.5541]
[1777949962461,39.54,80514.5,0.0,0.75866,0.0001,23.54016]
[1777949967497,39.53,80514.94,0.0,0.75873,0.0001,23.53664]
[1777949972531,39.53,80511.02,0.0,0.75837,0.0001,23.55224]
[1777949978574,39.52,80510.45,0.0,0.75834,0.0001,23.55369]
[1777949984617,39.52,80510.85,0.0,0.75841,0.0001,23.55005]
[1777949989651,39.51,80520.16,0.0,0.75941,0.0001,23.49992]
[1777949990657,39.51,80526.55,0.0,0.76008,0.0001,23.46606]
[1777949992671,39.51,80531.51,0.0,0.7606,0.0001,23.43956]
[1777949996699,39.51,80538.59,0.0,0.76135,0.0001,23.40166]
[1777950000728,39.51,80540.19,0.0,0.76152,0.0001,23.39282]
[1777950002742,39.51,80552.82,0.0,0.76283,0.0001,23.32579]
[1777950003751,39.51,80562.05,0.0,0.76379,0.0001,23.27678]
[1777950006381,39.51,80561.26,0.0,0.7637,0.0001,23.28106]
[1777950010806,39.51,80554.62,0.0,0.76301,0.0001,23.31653]
[1777950012820,39.51,80552.25,0.0,0.76277,0.0001,23.32915]
[1777950017854,39.51,80555.92,0.0,0.76315,0.0001,23.30965]
[1777950022891,39.51,80546.26,0.0,0.76215,0.0001,23.3609]
[1777950027924,39.51,80545.32,0.0,0.76205,0.0001,23.36572]
[1777950032959,39.51,80545.47,0.0,0.76209,0.0001,23.36093]
[1777950036595,39.51,80538.73,0.0,0.7614,0.0001,23.39638]
[1777950042024,39.51,80531.43,0.0,0.76065,0.0001,23.4344]
[1777950045044,39.5,80529.15,0.0,0.76042,0.0001,23.44602]
[1777950050079,39.5,80523.68,0.0,0.75986,0.0001,23.47412]
[1777950055114,39.5,80520.09,0.0,0.7595,0.0001,23.49213]
[1777950060150,39.49,80518.65,0.0,0.75937,0.0001,23.49876]
[1777950062167,39.49,80507.76,0.0,0.75824,0.0001,23.55557]
[1777950064178,39.49,80504.23,0.0,0.75788,0.0001,23.57363]
[1777950065188,39.49,80498.47,0.0,0.75728,0.0001,23.60352]
[1777950068208,39.49,80492.93,0.0,0.75671,0.00011,23.63158]
[1777950072234,39.48,80499.24,0.0,0.7574,0.0001,23.59725]
[1777950074247,39.48,80498.99,0.0,0.75739,0.0001,23.59793]
[1777950079283,39.48,80496.5,0.0,0.75716,0.00011,23.60944]
[1777950081297,39.47,80502.68,0.0,0.75782,0.0001,23.57646]
[1777950086331,39.47,80502.8,0.0,0.75785,0.0001,23.57448]
[1777950091365,39.46,80502.18,0.0,0.75784,0.0001,23.57266]
[1777950096401,39.46,80502.06,0.0,0.75785,0.0001,23.57196]
[1777950101437,39.45,80501.65,0.0,0.75783,0.0001,23.57279]
[1777950107479,39.45,80501.52,0.0,0.75785,0.0001,23.5719]
[1777950112514,39.44,80506.94,0.0,0.75844,0.0001,23.54211]
[1777950117549,39.44,80508.04,0.0,0.75858,0.0001,23.53518]
[1777950122584,39.44,80510.76,0.0,0.75888,0.0001,23.51982]
[1777950127619,39.43,80510.98,0.0,0.75893,0.0001,23.51765]
[1777950131647,39.43,80505.54,0.0,0.75837,0.0001,23.54545]
[1777950133662,39.43,80499.18,0.0,0.75771,0.00011,23.57842]
[1777950136684,39.42,80498.88,0.0,0.75769,0.00011,23.57922]
[1777950141717,39.42,80496.59,0.0,0.75748,0.00011,23.58989]
[1777950146758,39.42,80492.34,0.0,0.75705,0.00011,23.61129]
[1777950151787,39.42,80491.61,0.0,0.75698,0.00011,23.61224]
[1777950154810,39.42,80483.32,0.0,0.7561,0.00011,23.65609]
[1777950155818,39.42,80481.8,0.0,0.75593,0.00011,23.66414]
[1777950160852,39.42,80483.34,0.0,0.75609,0.00011,23.65665]
[1777950165887,39.43,80483.91,0.0,0.75613,0.00011,23.65422]
[1777950170922,39.43,80484.27,0.0,0.75616,0.00011,23.65289]
[1777950175957,39.43,80484.59,0.0,0.75618,0.00011,23.65179]
[1777950180992,39.43,80484.57,0.0,0.75617,0.00011,23.65248]
[1777950186029,39.43,80483.15,0.0,0.75601,0.00011,23.66046]
[1777950187652,39.43,80494.56,0.0,0.75721,0.00011,23.601]
[1777950190057,39.44,80494.43,0.0,0.75719,0.00011,23.60198]
[1777950195092,39.44,80494.5,0.0,0.75718,0.00011,23.60246]
[1777950200127,39.44,80483.41,0.0,0.756,0.00011,23.66129]
[1777950201134,39.44,80479.57,0.0,0.75559,0.00011,23.68144]
[1777950204159,39.44,80466.41,0.0,0.75419,0.00011,23.75019]
[1777950205162,39.44,80463.42,0.0,0.75388,0.00011,23.76573]
[1777950210202,39.44,80461.02,0.0,0.75362,0.00011,23.7781]
[1777950211206,39.44,80444.13,0.0,0.75185,0.00011,23.86178]
[1777950212210,39.44,80438.88,0.0,0.7513,0.00011,23.88872]
[1777950217866,39.44,80439.44,0.0,0.75135,0.00011,23.886]
[1777950223288,39.44,80443.91,0.0,0.75185,0.00011,23.8621]
[1777950224295,39.44,80453.47,0.0,0.75286,0.00011,23.81255]
[1777950226309,39.44,80453.95,0.0,0.75292,0.00011,23.80988]
[1777950230336,39.44,80461.07,0.0,0.75368,0.00011,23.77272]
[1777950231344,39.44,80467.19,0.0,0.75433,0.00011,23.74089]
[1777950233358,39.44,80468.53,0.0,0.75447,0.00011,23.73391]
[1777950239399,39.44,80469.81,0.0,0.7546,0.00011,23.72742]
[1777950241414,39.44,80461.89,0.0,0.75376,0.00011,23.76863]
[1777950242423,39.44,80456.79,0.0,0.75322,0.00011,23.79509]
[1777950244435,39.44,80454.5,0.0,0.75298,0.00011,23.8069]
[1777950248463,39.44,80461.41,0.0,0.75372,0.00011,23.77085]
[1777950250476,39.44,80462.66,0.0,0.75385,0.00011,23.76431]
[1777950252492,39.44,80468.35,0.0,0.75445,0.00011,23.73472]
[1777950255512,39.44,80470.74,0.0,0.75471,0.00011,23.72232]
[1777950260547,39.44,80471.67,0.0,0.7548,0.00011,23.71765]
[1777950265582,39.44,80470.91,0.0,0.75472,0.00011,23.7218]
[1777950270616,39.44,80471.34,0.0,0.75476,0.00011,23.71972]
[1777950275652,39.44,80471.49,0.0,0.75479,0.00011,23.7154]
[1777950280690,39.44,80469.53,0.0,0.75458,0.00011,23.72581]
[1777950285724,39.44,80468.94,0.0,0.75452,0.00011,23.729]
[1777950290759,39.44,80467.79,0.0,0.75439,0.00011,23.73507]
[1777950295795,39.44,80469.32,0.0,0.75455,0.00011,23.72721]
[1777950300828,39.44,80469.34,0.0,0.75455,0.00011,23.72724]
[1777950305866,39.44,80470.54,0.0,0.75468,0.00011,23.72114]
[1777950310902,39.44,80468.96,0.0,0.75451,0.00011,23.72951]
[1777950315937,39.44,80468.16,0.0,0.75442,0.00011,23.73379]
[1777950320973,39.44,80466.27,0.0,0.75422,0.00011,23.74371]
[1777950326006,39.44,80468.22,0.0,0.75442,0.00011,23.73365]
[1777950331042,39.44,80468.24,0.0,0.75445,0.00011,23.7299]
[1777950336079,39.44,80465.81,0.0,0.75419,0.00011,23.74262]
[1777950341112,39.44,80463.52,0.0,0.75394,0.00011,23.75453]
[1777950347153,39.44,80464.37,0.0,0.75404,0.00011,23.7501]
[1777950352805,39.44,80466.81,0.0,0.75429,0.00011,23.73744]
[1777950359239,39.45,80466.5,0.0,0.75426,0.00011,23.73911]
[1777950364273,39.45,80466.05,0.0,0.75421,0.00011,23.74149]
[1777950371324,39.45,80466.42,0.0,0.75425,0.00011,23.73963]
[1777950376358,39.45,80466.53,0.0,0.75426,0.00011,23.73911]
[1777950383015,39.45,80466.79,0.0,0.75429,0.00011,23.73782]
[1777950385421,39.45,80454.59,0.0,0.75299,0.00011,23.80114]
[1777950386428,39.45,80452.43,0.0,0.75276,0.00011,23.81227]
[1777950391463,39.44,80452.48,0.0,0.7528,0.00011,23.80794]
[1777950396497,39.44,80455.87,0.0,0.75316,0.00011,23.79005]
[1777950401534,39.44,80458.8,0.0,0.75348,0.00011,23.77462]
[1777950403155,39.44,80464.08,0.0,0.75404,0.00011,23.74718]
[1777950405560,39.44,80464.36,0.0,0.75407,0.00011,23.74568]
[1777950410601,39.44,80464.42,0.0,0.75408,0.00011,23.74537]
[1777950414633,39.44,80474.96,0.0,0.75519,0.00011,23.69055]
[1777950415636,39.44,80480.2,0.0,0.75575,0.00011,23.66324]
[1777950416644,39.44,80483.51,0.0,0.75609,0.00011,23.64602]
[1777950418659,39.44,80483.65,0.0,0.7561,0.00011,23.64549]
[1777950421679,39.44,80488.94,0.0,0.75665,0.00011,23.6182]
[1777950426713,39.45,80488.85,0.0,0.75663,0.00011,23.61938]
[1777950431749,39.45,80489.64,0.0,0.7567,0.00011,23.61595]
[1777950436784,39.45,80489.47,0.0,0.75667,0.00011,23.61756]
[1777950441820,39.45,80485.26,0.0,0.75621,0.00011,23.64021]
[1777950445846,39.46,80475.52,0.0,0.75518,0.00011,23.69146]
[1777950447861,39.46,80475.84,0.0,0.75521,0.00011,23.68994]
[1777950452897,39.46,80475.6,0.0,0.7552,0.00011,23.68775]
[1777950457931,39.46,80473.81,0.0,0.75501,0.00011,23.69735]
[1777950462967,39.46,80472.99,0.0,0.75491,0.00011,23.70186]
[1777950468001,39.46,80472.6,0.0,0.75487,0.00011,23.7041]
[1777950473036,39.46,80473.18,0.0,0.75493,0.00011,23.70129]
[1777950478071,39.46,80472.03,0.0,0.7548,0.00011,23.70748]
[1777950483107,39.46,80469.6,0.0,0.75454,0.00011,23.7203]
[1777950488143,39.46,80471.26,0.0,0.75471,0.00011,23.7118]
[1777950493179,39.46,80470.72,0.0,0.75465,0.00011,23.71475]
[1777950498213,39.46,80471.17,0.0,0.7547,0.00011,23.71256]
[1777950503248,39.46,80471.01,0.0,0.75468,0.00011,23.71355]
[1777950508285,39.47,80469.4,0.0,0.75451,0.00011,23.72207]
[1777950513925,39.47,80481.16,0.0,0.75577,0.00011,23.6573]
[1777950516339,39.47,80483.18,0.0,0.75598,0.00011,23.64691]
[1777950521374,39.47,80481.13,0.0,0.75575,0.00011,23.65809]
[1777950526409,39.47,80482.87,0.0,0.75593,0.00011,23.64946]
[1777950531444,39.47,80484.53,0.0,0.75609,0.00011,23.6413]
[1777950536478,39.47,80490.56,0.0,0.75672,0.00011,23.61034]
[1777950541517,39.48,80493.06,0.0,0.75696,0.00011,23.59812]
[1777950544150,39.48,80498.92,0.0,0.75757,0.00011,23.56776]
[1777950548563,39.48,80503.29,0.0,0.75801,0.0001,23.54579]
[1777950554224,39.49,80508.99,0.0,0.75859,0.0001,23.51696]
[1777950555612,39.49,80519.28,0.0,0.75966,0.0001,23.46335]
[1777950556619,39.49,80522.29,0.0,0.75997,0.0001,23.4478]
[1777950561654,39.49,80525.07,0.0,0.76023,0.0001,23.43479]
[1777950566689,39.5,80521.95,0.0,0.75987,0.0001,23.45287]
[1777950572731,39.51,80521.38,0.0,0.7598,0.0001,23.45399]
[1777950577766,39.51,80521.22,0.0,0.75975,0.0001,23.45636]
[1777950582802,39.52,80520.98,0.0,0.7597,0.0001,23.45914]
[1777950587835,39.52,80521.81,0.0,0.75976,0.0001,23.45627]
[1777950592871,39.53,80522.67,0.0,0.75982,0.0001,23.45328]
[1777950596899,39.53,80509.66,0.0,0.75844,0.0001,23.52281]
[1777950598913,39.53,80508.4,0.0,0.75829,0.0001,23.52994]
[1777950603948,39.54,80507.33,0.0,0.75816,0.0001,23.53659]
[1777950608983,39.54,80506.86,0.0,0.75809,0.0001,23.54008]
[1777950614018,39.55,80505.86,0.0,0.75797,0.0001,23.5463]
[1777950619053,39.55,80507.09,0.0,0.75808,0.0001,23.54083]
[1777950624090,39.55,80505.96,0.0,0.75794,0.0001,23.54772]
[1777950626103,39.55,80512.62,0.0,0.75863,0.0001,23.51322]
[1777950629125,39.56,80514.94,0.0,0.75886,0.0001,23.50172]
[1777950634162,39.56,80517.18,0.0,0.7591,0.0001,23.48745]
[1777950639194,39.57,80518.89,0.0,0.75925,0.0001,23.47975]
[1777950642217,39.57,80529.78,0.0,0.76037,0.0001,23.42331]
[1777950643225,39.57,80534.99,0.0,0.76091,0.0001,23.39614]
[1777950644229,39.57,80538.15,0.0,0.76123,0.0001,23.37981]
[1777950646244,39.57,80538.24,0.0,0.76123,0.0001,23.38007]
[1777950648257,39.57,80545.44,0.0,0.76196,0.0001,23.34253]
[1777950650320,39.57,80549.41,0.0,0.76238,0.0001,23.32145]
[1777950652317,39.57,80562.05,0.0,0.76369,0.0001,23.25448]
[1777950653324,39.57,80568.26,0.0,0.76433,0.0001,23.22155]
[1777950656345,39.58,80560.65,0.0,0.76353,0.0001,23.26226]
[1777950660377,39.58,80558.55,0.0,0.76331,0.0001,23.27355]
[1777950661382,39.58,80552.97,0.0,0.76274,0.0001,23.30319]
[1777950663395,39.58,80550.04,0.0,0.76243,0.0001,23.31868]
[1777950668430,39.58,80559.51,0.0,0.76341,0.0001,23.26858]
[1777950670444,39.58,80565.59,0.0,0.76404,0.0001,23.23644]
[1777950673465,39.58,80571.79,0.0,0.76467,0.0001,23.20377]
[1777950678500,39.58,80572.56,0.0,0.76474,0.0001,23.2002]
[1777950683536,39.58,80572.65,0.0,0.76474,0.0001,23.20024]
[1777950690181,39.58,80572.96,0.0,0.76476,0.0001,23.19918]
[1777950695620,39.59,80576.15,0.0,0.7651,0.0001,23.17904]
[1777950697633,39.59,80582.18,0.0,0.76572,0.0001,23.14719]
[1777950702670,39.59,80580.84,0.0,0.76556,0.0001,23.15511]
[1777950704687,39.59,80575.49,0.0,0.76501,0.0001,23.18386]
[1777950710325,39.59,80576.04,0.0,0.76506,0.0001,23.1815]
[1777950715762,39.59,80578.01,0.0,0.76525,0.0001,23.17171]
[1777950717774,39.6,80586.51,0.0,0.76611,0.0001,23.12668]
[1777950718781,39.6,80587.3,0.0,0.76619,0.0001,23.12265]
[1777950723815,39.6,80587.56,0.0,0.7662,0.0001,23.12214]
[1777950728851,39.6,80587.53,0.0,0.76618,0.0001,23.12321]
[1777950733886,39.61,80587.91,0.0,0.76621,0.0001,23.12211]
[1777950738922,39.61,80588.11,0.0,0.76621,0.0001,23.12194]
[1777950743957,39.61,80598.41,0.0,0.76725,0.0001,23.06786]
[1777950745971,39.61,80600.78,0.0,0.76748,0.0001,23.05562]
[1777950751006,39.62,80609.19,0.0,0.76834,0.0001,23.00817]
[1777950756041,39.62,80609.36,0.0,0.76833,0.0001,23.00875]
[1777950761075,39.63,80607.27,0.0,0.76809,0.0001,23.02147]
[1777950768126,39.63,80608.03,0.0,0.76813,0.0001,23.01946]
[1777950774167,39.64,80608.57,0.0,0.76815,0.0001,23.01832]
[1777950780209,39.65,80607.4,0.0,0.768,0.0001,23.02631]
[1777950785244,39.65,80607.67,0.0,0.76801,0.0001,23.026]
[1777950790279,39.66,80607.59,0.0,0.76797,0.0001,23.02809]
[1777950791286,39.66,80612.81,0.0,0.7685,0.0001,23.00032]
[1777950793309,39.66,80626.24,0.0,0.76986,0.0001,22.92871]
[1777950794320,39.66,80640.62,0.0,0.77131,0.0001,22.85163]
[1777950796331,39.66,80644.67,0.0,0.77171,0.0001,22.83047]
[1777950798343,39.66,80650.65,0.0,0.77229,0.0001,22.79901]
[1777950801366,39.67,80651.99,0.0,0.77241,0.0001,22.79308]
[1777950803379,39.67,80660.59,0.0,0.77326,0.0001,22.74741]
[1777950804386,39.67,80669.74,0.0,0.77417,0.0001,22.69826]
[1777950805393,39.67,80686.4,0.0,0.77583,0.0001,22.60825]
[1777950807408,39.68,80704.79,0.0,0.77764,0.0001,22.50898]
[1777950809421,39.68,80700.93,0.0,0.77724,0.0001,22.5311]
[1777950811435,39.68,80694.95,0.0,0.77665,0.0001,22.56113]
[1777950814456,39.69,80692.37,0.0,0.77635,0.0001,22.57763]
[1777950819490,39.7,80694.32,0.0,0.77649,0.0001,22.57001]
[1777950824526,39.71,80688.05,0.0,0.77582,0.0001,22.60705]
[1777950829561,39.72,80686.31,0.0,0.77559,0.0001,22.61922]
[1777950833590,39.73,80674.89,0.0,0.77441,0.0001,22.68335]
[1777950834597,39.73,80672.99,0.0,0.77421,0.0001,22.69421]
[1777950839632,39.74,80666.16,0.0,0.77348,0.0001,22.7338]
[1777950844666,39.74,80666.39,0.0,0.77346,0.0001,22.73506]
[1777950848696,39.75,80654.35,0.0,0.77222,0.0001,22.80197]
[1777950849702,39.75,80653.02,0.0,0.77208,0.0001,22.80954]
[1777950855744,39.76,80652.57,0.0,0.77199,0.0001,22.81441]
[1777950858765,39.76,80661.86,0.0,0.7729,0.0001,22.76557]
[1777950859772,39.77,80665.2,0.0,0.77323,0.0001,22.74801]
[1777950863801,39.77,80656.37,0.0,0.77231,0.0001,22.79744]
[1777950868834,39.78,80654.74,0.0,0.77211,0.0001,22.80783]
[1777950872862,39.78,80661.59,0.0,0.77279,0.0001,22.76917]
[1777950873870,39.79,80666.67,0.0,0.77329,0.0001,22.74223]
[1777950876892,39.79,80670.17,0.0,0.77362,0.0001,22.72479]
[1777950881927,39.8,80669.11,0.0,0.77347,0.0001,22.73298]
[1777950882934,39.8,80662.26,0.0,0.77277,0.0001,22.77038]
[1777950883941,39.8,80659.03,0.0,0.77244,0.0001,22.78821]
[1777950888980,39.81,80658.68,0.0,0.77237,0.0001,22.79216]
[1777950894027,39.81,80655.03,0.0,0.77197,0.0001,22.81381]
[1777950899047,39.82,80653.95,0.0,0.77182,0.0001,22.82152]
[1777950904081,39.83,80654.8,0.0,0.77188,0.0001,22.81881]
[1777950909117,39.83,80655.39,0.0,0.7719,0.0001,22.81746]
[1777950913145,39.84,80667.44,0.0,0.77308,0.0001,22.75418]
[1777950915159,39.84,80665.62,0.0,0.77289,0.0001,22.76482]
[1777950920196,39.85,80663.71,0.0,0.77266,0.0001,22.77722]
[1777950925230,39.85,80665.46,0.0,0.7728,0.0001,22.76987]
[1777950930265,39.86,80665.92,0.0,0.77281,0.0001,22.76948]
[1777950937314,39.87,80665.41,0.0,0.77273,0.0001,22.77094]
[1777950942349,39.88,80664.69,0.0,0.77264,0.0001,22.77632]
[1777950947387,39.88,80663.2,0.0,0.77245,0.0001,22.78624]
[1777950953425,39.89,80663.71,0.0,0.77246,0.0001,22.78583]
[1777950955440,39.89,80658.56,0.0,0.77193,0.0001,22.81425]
[1777950960475,39.9,80654.51,0.0,0.77149,0.0001,22.83775]
[1777950965517,39.9,80644.4,0.0,0.77045,0.0001,22.89344]
[1777950966523,39.9,80639.12,0.0,0.76991,0.0001,22.92194]
[1777950967529,39.9,80637.27,0.0,0.76972,0.0001,22.93207]
[1777950969543,39.91,80636.9,0.0,0.76967,0.0001,22.93448]
[1777950975584,39.91,80641.0,0.0,0.77006,0.0001,22.91397]
[1777950979613,39.91,80634.76,0.0,0.76942,0.0001,22.94817]
[1777950981631,39.92,80631.63,0.0,0.76909,0.0001,22.96544]
[1777950985655,39.92,80626.21,0.0,0.76853,0.0001,22.99494]
[1777950990690,39.92,80624.93,0.0,0.76839,0.0001,23.00242]
[1777950993711,39.92,80614.84,0.0,0.76738,0.0001,23.0528]
[1777950994718,39.92,80614.56,0.0,0.76735,0.0001,23.05446]
[1777950999753,39.93,80615.29,0.0,0.76741,0.0001,23.05145]
[1777951004788,39.93,80612.02,0.0,0.76706,0.0001,23.06961]
[1777951009822,39.93,80614.59,0.0,0.76731,0.0001,23.05668]
[1777951015866,39.93,80614.4,0.0,0.76728,0.0001,23.05804]
[1777951020899,39.93,80614.44,0.0,0.76728,0.0001,23.05807]
[1777951025935,39.93,80614.5,0.0,0.76728,0.0001,23.05809]
[1777951030970,39.94,80612.9,0.0,0.76711,0.0001,23.06686]
[1777951037012,39.94,80612.89,0.0,0.76711,0.0001,23.0672]
[1777951042651,39.94,80613.41,0.0,0.76716,0.0001,23.06467]
[1777951049096,39.94,80612.6,0.0,0.76707,0.0001,23.06928]
[1777951054131,39.94,80613.64,0.0,0.76719,0.0001,23.06024]
[1777951059165,39.94,80613.08,0.0,0.76713,0.0001,23.06345]
[1777951064202,39.94,80625.36,0.0,0.76837,0.0001,22.99854]
[1777951065209,39.94,80634.49,0.0,0.76929,0.0001,22.95004]
[1777951066215,39.94,80635.52,0.0,0.76939,0.0001,22.94468]
[1777951067223,39.94,80636.2,0.0,0.76946,0.0001,22.94124]
[1777951069239,39.94,80644.31,0.0,0.77027,0.0001,22.89817]
[1777951071251,39.94,80645.64,0.0,0.7704,0.0001,22.89153]
[1777951076287,39.95,80649.52,0.0,0.77077,0.0001,22.87215]
[1777951081321,39.95,80650.21,0.0,0.77081,0.0001,22.86982]
[1777951084347,39.96,80657.64,0.0,0.77154,0.0001,22.83081]
[1777951086357,39.96,80658.9,0.0,0.77166,0.0001,22.82447]
[1777951091391,39.96,80661.26,0.0,0.77188,0.0001,22.81293]
[1777951096426,39.96,80663.42,0.0,0.77208,0.0001,22.80251]
[1777951100455,39.97,80671.18,0.0,0.77284,0.0001,22.76193]
[1777951105489,39.97,80672.56,0.0,0.77295,0.0001,22.75595]
[1777951110528,39.98,80674.05,0.0,0.77307,0.0001,22.74944]
[1777951115561,39.98,80666.92,0.0,0.77235,0.0001,22.78537]
[1777951116567,39.98,80674.11,0.0,0.77307,0.0001,22.74712]
[1777951121602,39.99,80678.02,0.0,0.77343,0.0001,22.72763]
[1777951124624,39.99,80685.32,0.0,0.77414,0.0001,22.68939]
[1777951127645,39.99,80686.27,0.0,0.77422,0.0001,22.68535]
[1777951132680,40.0,80686.44,0.0,0.7742,0.0001,22.68629]
[1777951137715,40.01,80682.3,0.0,0.77376,0.0001,22.71024]
[1777951142750,40.01,80683.57,0.0,0.77386,0.0001,22.70513]
[1777951145772,40.02,80688.7,0.0,0.77435,0.0001,22.6786]
[1777951148791,40.02,80691.75,0.0,0.77463,0.0001,22.6637]
[1777951153832,40.03,80692.37,0.0,0.77465,0.0001,22.66224]
[1777951154834,40.03,80702.04,0.0,0.77561,0.0001,22.61049]
[1777951155840,40.03,80705.59,0.0,0.77595,0.0001,22.5917]
[1777951160878,40.03,80706.57,0.0,0.77602,0.0001,22.58829]
[1777951162889,40.04,80698.11,0.0,0.77517,0.0001,22.63458]
[1777951163898,40.04,80693.9,0.0,0.77474,0.0001,22.65753]
[1777951168932,40.04,80693.67,0.0,0.77469,0.0001,22.66071]
[1777951173967,40.05,80692.48,0.0,0.77456,0.0001,22.66523]
[1777951179002,40.06,80699.48,0.0,0.77522,0.0001,22.6294]
[1777951181017,40.06,80706.66,0.0,0.77592,0.0001,22.5914]
[1777951182023,40.06,80712.35,0.0,0.77648,0.0001,22.5611]
[1777951183033,40.06,80720.56,0.0,0.77728,0.0001,22.51719]
[1777951184037,40.06,80723.48,0.0,0.77756,0.0001,22.50195]
[1777951188066,40.07,80727.84,0.0,0.77795,0.0001,22.48052]
[1777951191086,40.07,80722.2,0.0,0.77737,0.0001,22.51245]
[1777951196122,40.08,80726.69,0.0,0.77777,0.0001,22.49046]
[1777951199143,40.09,80733.77,0.0,0.77845,0.0001,22.45363]
[1777951200155,40.09,80738.88,0.0,0.77894,0.0001,22.4265]
[1777951202163,40.09,80730.36,0.0,0.77808,0.0001,22.47369]
[1777951203796,40.09,80731.51,0.0,0.77819,0.0001,22.46796]
[1777951209212,40.1,80735.0,0.0,0.77848,0.0001,22.45215]
[1777951214248,40.11,80734.28,0.0,0.77836,0.0001,22.45859]
[1777951219284,40.12,80731.39,0.0,0.77804,0.0001,22.47664]
[1777951224317,40.13,80731.75,0.0,0.77803,0.0001,22.47712]
[1777951227341,40.13,80746.54,0.0,0.77946,0.0001,22.3984]
[1777951228348,40.13,80758.15,0.0,0.78059,0.0001,22.33584]
[1777951229353,40.13,80773.34,0.0,0.78206,0.0001,22.25368]
[1777951230360,40.13,80779.56,0.0,0.78266,0.0001,22.21978]
[1777951231367,40.13,80787.66,0.0,0.78347,0.0001,22.17187]
[1777951232374,40.13,80779.59,0.0,0.78268,0.0001,22.21599]
[1777951237409,40.13,80783.51,0.0,0.78305,0.0001,22.19522]
[1777951242444,40.14,80785.46,0.0,0.78323,0.0001,22.18529]
[1777951247484,40.14,80791.7,0.0,0.78382,0.0001,22.15202]
[1777951248492,40.14,80802.3,0.0,0.78484,0.0001,22.09423]
[1777951249496,40.14,80807.01,0.0,0.78529,0.0001,22.0686]
[1777951254530,40.14,80803.43,0.0,0.78493,0.0001,22.08957]
[1777951259570,40.15,80803.27,0.0,0.78489,0.0001,22.09147]
[1777951262591,40.15,80815.73,0.0,0.78608,0.0001,22.02408]
[1777951263599,40.15,80817.7,0.0,0.78626,0.0001,22.01346]
[1777951264605,40.15,80804.66,0.0,0.78501,0.0001,22.08507]
[1777951265612,40.15,80790.63,0.0,0.78365,0.0001,22.16197]
[1777951268650,40.15,80792.84,0.0,0.78386,0.0001,22.15019]
[1777951272665,40.15,80798.8,0.0,0.78443,0.0001,22.11788]
[1777951274677,40.15,80793.14,0.0,0.78388,0.0001,22.14896]
[1777951277697,40.16,80782.89,0.0,0.78288,0.0001,22.20528]
[1777951279713,40.16,80780.34,0.0,0.78263,0.0001,22.21938]
[1777951285754,40.16,80776.35,0.0,0.78223,0.0001,22.24166]
[1777951290789,40.16,80773.38,0.0,0.78194,0.0001,22.25819]
[1777951295823,40.16,80772.0,0.0,0.78182,0.0001,22.26211]
[1777951300858,40.16,80772.89,0.0,0.78191,0.0001,22.25753]
[1777951304886,40.16,80764.97,0.0,0.78112,0.0001,22.30134]
[1777951306901,40.17,80760.39,0.0,0.78066,0.0001,22.32737]
[1777951308918,40.17,80766.24,0.0,0.78121,0.0001,22.2964]
[1777951311936,40.17,80769.84,0.0,0.78155,0.0001,22.27762]
[1777951316971,40.18,80770.99,0.0,0.78164,0.0001,22.27278]
[1777951322006,40.18,80772.75,0.0,0.78179,0.0001,22.26466]
[1777951327046,40.18,80786.44,0.0,0.78309,0.0001,22.19158]
[1777951328053,40.18,80799.36,0.0,0.78434,0.0001,22.12113]
[1777951329060,40.18,80802.5,0.0,0.78464,0.0001,22.10397]
[1777951331074,40.19,80803.86,0.0,0.78477,0.0001,22.09671]
[1777951336113,40.19,80806.79,0.0,0.78504,0.0001,22.08122]
[1777951341148,40.19,80807.25,0.0,0.78507,0.0001,22.0793]
[1777951346182,40.19,80804.12,0.0,0.78476,0.0001,22.09702]
[1777951348197,40.19,80798.95,0.0,0.78426,0.0001,22.12548]
[1777951350220,40.19,80788.92,0.0,0.78329,0.0001,22.18039]
[1777951352224,40.19,80783.79,0.0,0.7828,0.0001,22.20532]
[1777951354863,40.2,80796.53,0.0,0.78403,0.0001,22.13636]
[1777951356253,40.2,80798.79,0.0,0.78424,0.0001,22.12409]
[1777951361288,40.2,80797.33,0.0,0.78409,0.0001,22.13277]
[1777951366323,40.2,80795.21,0.0,0.78387,0.0001,22.14507]
[1777951371357,40.2,80791.49,0.0,0.7835,0.0001,22.16603]
[1777951375007,40.2,80787.13,0.0,0.78307,0.0001,22.19022]
[1777951380420,40.21,80786.12,0.0,0.78297,0.0001,22.19615]
[1777951385075,40.21,80771.62,0.0,0.78156,0.0001,22.27539]
[1777951387470,40.21,80767.93,0.0,0.78117,0.0001,22.29729]
[1777951392505,40.22,80766.78,0.0,0.78101,0.0001,22.3063]
[1777951395145,40.23,80760.98,0.0,0.78042,0.0001,22.33879]
[1777951397539,40.23,80751.89,0.0,0.77951,0.0001,22.38948]
[1777951399553,40.23,80746.34,0.0,0.77895,0.0001,22.42035]
[1777951405215,40.24,80755.06,0.0,0.77977,0.0001,22.37543]
[1777951406603,40.24,80758.14,0.0,0.78005,0.0001,22.35962]
[1777951411639,40.25,80758.0,0.0,0.78002,0.0001,22.35889]
[1777951416674,40.26,80760.97,0.0,0.78027,0.0001,22.34519]
[1777951420702,40.26,80753.91,0.0,0.77955,0.0001,22.38524]
[1777951422716,40.27,80754.64,0.0,0.77961,0.0001,22.38218]
[1777951426743,40.27,80760.04,0.0,0.7801,0.0001,22.35476]
[1777951431780,40.28,80758.5,0.0,0.77991,0.0001,22.36541]
[1777951436814,40.29,80759.08,0.0,0.77993,0.0001,22.36459]
[1777951440841,40.29,80754.29,0.0,0.77943,0.0001,22.39219]
[1777951442857,40.29,80764.5,0.0,0.78041,0.0001,22.33792]
[1777951443863,40.3,80770.12,0.0,0.78095,0.0001,22.30796]
[1777951444869,40.3,80772.73,0.0,0.7812,0.0001,22.29422]
[1777951446883,40.3,80772.71,0.0,0.78118,0.0001,22.29516]
[1777951451947,40.31,80771.21,0.0,0.781,0.0001,22.30538]
[1777951456961,40.31,80774.33,0.0,0.78127,0.0001,22.29056]
[1777951461993,40.32,80773.6,0.0,0.78116,0.0001,22.2966]
[1777951466023,40.32,80780.23,0.0,0.78178,0.0001,22.2624]
[1777951470054,40.33,80785.54,0.0,0.78226,0.0001,22.23534]
[1777951475086,40.34,80786.35,0.0,0.78233,0.0001,22.22903]
[1777951478107,40.34,80792.02,0.0,0.78288,0.0001,22.19844]
[1777951483141,40.34,80787.1,0.0,0.7824,0.0001,22.22545]
[1777951484150,40.34,80796.36,0.0,0.78329,0.0001,22.17529]
[1777951486163,40.34,80792.83,0.0,0.78294,0.0001,22.19459]
[1777951491203,40.34,80793.03,0.0,0.78296,0.0001,22.19394]
[1777951497240,40.34,80792.36,0.0,0.78288,0.0001,22.19803]
[1777951500261,40.34,80798.85,0.0,0.78351,0.0001,22.16305]
[1777951503286,40.34,80803.87,0.0,0.78398,0.0001,22.13612]
[1777951508319,40.34,80799.8,0.0,0.78358,0.0001,22.15886]
[1777951513359,40.35,80804.45,0.0,0.78402,0.0001,22.13387]
[1777951516375,40.35,80815.52,0.0,0.78508,0.0001,22.07376]
[1777951518388,40.35,80816.61,0.0,0.78519,0.0001,22.06799]
[1777951520403,40.35,80821.86,0.0,0.78569,0.0001,22.03961]
[1777951521410,40.35,80833.02,0.0,0.78675,0.0001,21.97874]
[1777951523425,40.35,80839.77,0.0,0.78739,0.0001,21.94187]
[1777951524433,40.35,80834.02,0.0,0.78685,0.0001,21.97327]
[1777951530092,40.35,80835.55,0.0,0.78698,0.0001,21.96537]
[1777951532487,40.35,80829.68,0.0,0.78645,0.0001,21.99366]
[1777951536516,40.35,80822.39,0.0,0.78575,0.0001,22.03361]
[1777951537522,40.35,80816.42,0.0,0.78518,0.0001,22.0662]
[1777951540162,40.35,80809.37,0.0,0.7845,0.0001,22.10477]
[1777951545578,40.35,80813.95,0.0,0.78493,0.0001,22.08022]
[1777951548600,40.35,80803.92,0.0,0.78396,0.0001,22.13501]
[1777951550233,40.35,80794.51,0.0,0.78305,0.0001,22.18618]
[1777951552627,40.35,80793.64,0.0,0.78297,0.0001,22.19084]
[1777951557663,40.35,80791.24,0.0,0.78274,0.0001,22.20364]
[1777951560303,40.35,80785.53,0.0,0.78219,0.0001,22.23443]
[1777951565719,40.35,80786.9,0.0,0.78233,0.0001,22.22658]
[1777951570753,40.35,80787.18,0.0,0.78237,0.0001,22.22466]
[1777951573774,40.35,80777.48,0.0,0.78143,0.0001,22.2769]
[1777951575789,40.35,80776.34,0.0,0.78132,0.0001,22.28307]
[1777951577804,40.35,80763.2,0.0,0.78004,0.0001,22.35461]
[1777951580445,40.35,80753.63,0.0,0.77911,0.0001,22.40614]
[1777951582839,40.35,80745.17,0.0,0.77827,0.0001,22.45208]
[1777951584853,40.35,80743.34,0.0,0.77808,0.0001,22.46258]
[1777951587874,40.36,80737.4,0.0,0.77748,0.0001,22.49558]
[1777951591902,40.35,80744.8,0.0,0.77825,0.0001,22.45109]
[1777951593916,40.35,80742.14,0.0,0.778,0.0001,22.4649]
[1777951598951,40.35,80742.19,0.0,0.77802,0.0001,22.46343]
[1777951603990,40.34,80741.61,0.0,0.77798,0.0001,22.46538]
[1777951604996,40.34,80752.16,0.0,0.77902,0.0001,22.40843]
[1777951607009,40.34,80754.92,0.0,0.77929,0.0001,22.39318]
[1777951612046,40.35,80752.09,0.0,0.77899,0.0001,22.41032]
[1777951616074,40.35,80743.89,0.0,0.77816,0.0001,22.45587]
[1777951618088,40.36,80742.91,0.0,0.77805,0.0001,22.46182]
[1777951623122,40.36,80740.69,0.0,0.77781,0.0001,22.47524]
[1777951628158,40.37,80740.87,0.0,0.7778,0.0001,22.47571]
[1777951631179,40.37,80749.67,0.0,0.77865,0.0001,22.42935]
[1777951633193,40.37,80750.04,0.0,0.77867,0.0001,22.42803]
[1777951637220,40.37,80758.82,0.0,0.7795,0.0001,22.38205]
[1777951638228,40.37,80769.65,0.0,0.78056,0.0001,22.32352]
[1777951639239,40.37,80770.08,0.0,0.7806,0.0001,22.32104]
[1777951640250,40.37,80771.09,0.0,0.7807,0.0001,22.31551]
[1777951645286,40.37,80773.74,0.0,0.78097,0.0001,22.30086]
[1777951650324,40.37,80769.43,0.0,0.78055,0.0001,22.32383]
[1777951652337,40.37,80759.54,0.0,0.77962,0.0001,22.37316]
[1777951654350,40.37,80757.69,0.0,0.77943,0.0001,22.38342]
[1777951659384,40.37,80752.41,0.0,0.77891,0.0001,22.41251]
[1777951664419,40.37,80749.67,0.0,0.77864,0.0001,22.42697]
[1777951669454,40.37,80743.6,0.0,0.77805,0.0001,22.45962]
[1777951674489,40.38,80744.03,0.0,0.77807,0.0001,22.45888]
[1777951679524,40.38,80743.36,0.0,0.77797,0.0001,22.46401]
[1777951684558,40.39,80742.67,0.0,0.77788,0.0001,22.46919]
[1777951689594,40.39,80743.4,0.0,0.77793,0.0001,22.46672]
[1777951691221,40.39,80750.99,0.0,0.77866,0.0001,22.42636]
[1777951692615,40.39,80751.72,0.0,0.77873,0.0001,22.42267]
[1777951697650,40.4,80750.87,0.0,0.77863,0.0001,22.42842]
[1777951702684,40.4,80749.41,0.0,0.77846,0.0001,22.4377]
[1777951707720,40.41,80748.79,0.0,0.77837,0.0001,22.44261]
[1777951712755,40.41,80746.63,0.0,0.77816,0.0001,22.45194]
[1777951717790,40.42,80744.34,0.0,0.77791,0.0001,22.46568]
[1777951722825,40.42,80744.47,0.0,0.7779,0.0001,22.4664]
[1777951727860,40.43,80743.96,0.0,0.77782,0.0001,22.47081]
[1777951732896,40.43,80742.13,0.0,0.77762,0.0001,22.48195]
[1777951738937,40.44,80741.02,0.0,0.77748,0.0001,22.48943]
[1777951743973,40.44,80744.84,0.0,0.77783,0.0001,22.47025]
[1777951745987,40.44,80764.5,0.0,0.77975,0.0001,22.36441]
[1777951748000,40.44,80778.35,0.0,0.7811,0.0001,22.28937]
[1777951749007,40.44,80785.13,0.0,0.78176,0.0001,22.25256]
[1777951750014,40.44,80792.66,0.0,0.78249,0.0001,22.21172]
[1777951751021,40.44,80792.54,0.0,0.78248,0.0001,22.21228]
[1777951759077,40.43,80794.68,0.0,0.7827,0.0001,22.20006]
[1777951764113,40.43,80791.65,0.0,0.78241,0.0001,22.21607]
[1777951765119,40.43,80782.69,0.0,0.78155,0.0001,22.26435]
[1777951767133,40.43,80779.42,0.0,0.78124,0.0001,22.28174]
[1777951772167,40.43,80775.63,0.0,0.7809,0.0001,22.29769]
[1777951777203,40.43,80773.02,0.0,0.78067,0.0001,22.31082]
[1777951782237,40.43,80774.38,0.0,0.7808,0.0001,22.30338]
[1777951787272,40.42,80773.27,0.0,0.78071,0.0001,22.30854]
[1777951791300,40.42,80766.12,0.0,0.78003,0.0001,22.3462]
[1777951796337,40.42,80766.56,0.0,0.78009,0.0001,22.34265]
[1777951801373,40.41,80772.24,0.0,0.78066,0.0001,22.31109]
[1777951804393,40.41,80774.68,0.0,0.7809,0.0001,22.29744]
[1777951811441,40.41,80774.79,0.0,0.78094,0.0001,22.29556]
[1777951812449,40.41,80782.49,0.0,0.78169,0.0001,22.25383]
[1777951814462,40.41,80783.16,0.0,0.78176,0.0001,22.24989]
[1777951817483,40.41,80771.31,0.0,0.78061,0.0001,22.31355]
[1777951818490,40.41,80765.78,0.0,0.78008,0.0001,22.34333]
[1777951819496,40.41,80765.02,0.0,0.78,0.0001,22.34733]
[1777951822520,40.4,80770.6,0.0,0.78056,0.0001,22.31657]
[1777951827580,40.4,80769.72,0.0,0.78049,0.0001,22.3203]
[1777951829597,40.4,80778.37,0.0,0.78134,0.0001,22.27324]
[1777951830601,40.4,80785.94,0.0,0.78207,0.0001,22.23217]
[1777951832612,40.4,80788.26,0.0,0.78232,0.0001,22.21554]
[1777951839659,40.4,80786.07,0.0,0.78212,0.0001,22.22672]
[1777951844697,40.39,80780.96,0.0,0.78164,0.0001,22.25379]
[1777951849734,40.39,80779.54,0.0,0.78151,0.0001,22.26079]
[1777951852349,40.39,80770.73,0.0,0.78067,0.0001,22.3079]
[1777951854770,40.39,80770.9,0.0,0.78069,0.0001,22.30661]
[1777951859804,40.39,80767.7,0.0,0.78039,0.0001,22.32304]
[1777951863833,40.39,80773.13,0.0,0.78092,0.0001,22.2934]
[1777951866854,40.39,80767.67,0.0,0.7804,0.0001,22.32265]
[1777951872491,40.38,80768.99,0.0,0.78054,0.0001,22.31454]
[1777951877931,40.38,80772.82,0.0,0.78093,0.0001,22.29291]
[1777951884980,40.37,80769.12,0.0,0.7806,0.0001,22.31144]
[1777951890015,40.37,80773.34,0.0,0.78102,0.0001,22.28793]
[1777951895050,40.37,80775.51,0.0,0.78127,0.0001,22.27145]
[1777951900085,40.37,80772.35,0.0,0.78098,0.0001,22.28775]
[1777951905120,40.36,80768.54,0.0,0.78062,0.0001,22.30744]
[1777951910155,40.36,80768.16,0.0,0.7806,0.0001,22.30856]
[1777951915191,40.36,80766.76,0.0,0.78048,0.0001,22.31517]
[1777951920225,40.35,80767.74,0.0,0.78059,0.0001,22.30893]
[1777951922240,40.35,80784.47,0.0,0.78222,0.0001,22.21807]
[1777951923246,40.35,80793.03,0.0,0.78305,0.0001,22.17156]
[1777951925260,40.35,80802.2,0.0,0.78394,0.0001,22.12152]
[1777951927274,40.35,80801.8,0.0,0.7839,0.0001,22.12347]
[1777951932322,40.35,80784.24,0.0,0.78222,0.0001,22.21826]
[1777951933327,40.35,80766.87,0.0,0.78053,0.0001,22.31213]
[1777951934331,40.35,80747.81,0.0,0.77867,0.0001,22.4154]
[1777951935338,40.35,80744.86,0.0,0.77837,0.0001,22.43173]
[1777951936346,40.35,80746.06,0.0,0.77848,0.0001,22.42564]
[1777951941380,40.36,80747.32,0.0,0.77857,0.0001,22.4206]
[1777951946415,40.37,80747.16,0.0,0.77853,0.0001,22.42318]
[1777951950443,40.37,80741.47,0.0,0.77795,0.0001,22.45509]
[1777951955478,40.38,80742.5,0.0,0.77804,0.0001,22.44788]
[1777951960512,40.38,80743.59,0.0,0.77811,0.0001,22.44415]
[1777951965548,40.39,80744.12,0.0,0.77812,0.0001,22.44342]
[1777951970587,40.4,80741.68,0.0,0.77785,0.0001,22.45859]
[1777951975622,40.4,80742.9,0.0,0.77793,0.0001,22.4541]
[1777951980657,40.41,80743.91,0.0,0.778,0.0001,22.45071]
[1777951981669,40.41,80738.67,0.0,0.77748,0.0001,22.47919]
[1777951986699,40.42,80742.83,0.0,0.77785,0.0001,22.45884]
[1777951991736,40.42,80741.06,0.0,0.77765,0.0001,22.47007]
[1777951996775,40.43,80742.71,0.0,0.77778,0.0001,22.46272]
[1777951998785,40.43,80763.21,0.0,0.77977,0.0001,22.35335]
[1777952000801,40.43,80767.16,0.0,0.78014,0.0001,22.33288]
[1777952005837,40.44,80769.28,0.0,0.7803,0.0001,22.32381]
[1777952010872,40.45,80771.43,0.0,0.78047,0.0001,22.31462]
[1777952011879,40.45,80777.34,0.0,0.78106,0.0001,22.27934]
[1777952014902,40.45,80780.25,0.0,0.78132,0.0001,22.26488]
[1777952018927,40.46,80791.22,0.0,0.78235,0.0001,22.2074]
[1777952020944,40.46,80800.59,0.0,0.78325,0.0001,22.15675]
[1777952021948,40.46,80801.81,0.0,0.78337,0.0001,22.15021]
[1777952026983,40.46,80804.09,0.0,0.78358,0.0001,22.13818]
[1777952032019,40.46,80804.11,0.0,0.78358,0.0001,22.13845]
[1777952037054,40.46,80806.34,0.0,0.78379,0.0001,22.12665]
[1777952042089,40.46,80805.99,0.0,0.78375,0.0001,22.12885]
[1777952047124,40.46,80809.35,0.0,0.78407,0.0001,22.11095]
[1777952052158,40.46,80812.78,0.0,0.7844,0.0001,22.09238]
[1777952057193,40.46,80813.5,0.0,0.78446,0.0001,22.08852]
[1777952061222,40.46,80820.43,0.0,0.78513,0.0001,22.05097]
[1777952063829,40.46,80823.24,0.0,0.78539,0.0001,22.03578]
[1777952069287,40.47,80826.17,0.0,0.78567,0.0001,22.0203]
[1777952074322,40.47,80828.05,0.0,0.78586,0.0001,22.00672]
[1777952079358,40.47,80830.92,0.0,0.78613,0.0001,21.99154]
[1777952081371,40.47,80839.4,0.0,0.78693,0.0001,21.94553]
[1777952083970,40.47,80836.54,0.0,0.78666,0.0001,21.96131]
[1777952089427,40.47,80837.42,0.0,0.78673,0.0001,21.95734]
[1777952094462,40.47,80825.43,0.0,0.78557,0.0001,22.02319]
[1777952096476,40.47,80817.78,0.0,0.78484,0.0001,22.06492]
[1777952098489,40.47,80816.89,0.0,0.78475,0.0001,22.06984]
[1777952103525,40.48,80820.21,0.0,0.78507,0.0001,22.05197]
[1777952106547,40.48,80834.34,0.0,0.78642,0.0001,21.97533]
[1777952108561,40.48,80835.15,0.0,0.78649,0.0001,21.97114]
[1777952113595,40.48,80833.78,0.0,0.78635,0.0001,21.97932]
[1777952115610,40.48,80825.89,0.0,0.78559,0.0001,22.02246]
[1777952116615,40.48,80816.93,0.0,0.78473,0.0001,22.07128]
[1777952117623,40.48,80825.43,0.0,0.78554,0.0001,22.02523]
[1777952118630,40.48,80825.45,0.0,0.78554,0.0001,22.02512]
[1777952119637,40.48,80828.69,0.0,0.78585,0.0001,22.00758]
[1777952124672,40.48,80826.82,0.0,0.78566,0.0001,22.01817]
[1777952126686,40.48,80833.45,0.0,0.78629,0.0001,21.98233]
[1777952128700,40.48,80840.92,0.0,0.787,0.0001,21.9419]
[1777952130713,40.48,80834.54,0.0,0.78639,0.0001,21.97687]
[1777952133734,40.48,80830.32,0.0,0.78601,0.0001,21.99632]
[1777952137763,40.49,80836.92,0.0,0.78663,0.0001,21.96079]
[1777952139777,40.49,80837.14,0.0,0.78665,0.0001,21.95987]
[1777952144815,40.49,80839.22,0.0,0.78683,0.0001,21.94907]
[1777952149849,40.49,80836.73,0.0,0.78659,0.0001,21.96297]
[1777952152870,40.49,80830.17,0.0,0.78596,0.0001,21.99891]
[1777952154886,40.49,80827.47,0.0,0.7857,0.0001,22.01382]
[1777952159919,40.49,80827.1,0.0,0.78566,0.0001,22.01628]
[1777952163953,40.49,80833.23,0.0,0.78624,0.0001,21.98331]
[1777952165969,40.49,80834.34,0.0,0.78634,0.0001,21.97751]
[1777952171001,40.5,80834.42,0.0,0.78634,0.0001,21.97764]
[1777952176048,40.5,80844.37,0.0,0.78728,9e-05,21.92347]
[1777952178065,40.5,80843.15,0.0,0.78717,0.0001,21.93016]
[1777952181086,40.5,80848.29,0.0,0.78766,9e-05,21.90214]
[1777952186121,40.5,80845.3,0.0,0.78737,9e-05,21.91849]
[1777952188135,40.5,80832.62,0.0,0.78616,0.0001,21.98746]
[1777952190149,40.5,80829.14,0.0,0.78583,0.0001,22.00625]
[1777952195183,40.5,80829.57,0.0,0.7859,0.0001,22.00014]
[1777952200219,40.49,80826.43,0.0,0.78561,0.0001,22.01673]
[1777952205262,40.49,80823.43,0.0,0.78532,0.0001,22.03294]
[1777952208283,40.49,80835.17,0.0,0.78644,0.0001,21.96912]
[1777952210297,40.49,80838.95,0.0,0.7868,0.0001,21.94859]
[1777952215331,40.5,80837.58,0.0,0.78667,0.0001,21.9564]
[1777952220366,40.5,80833.42,0.0,0.78626,0.0001,21.97937]
[1777952223388,40.5,80832.1,0.0,0.78614,0.0001,21.98641]
[1777952224960,40.5,80839.3,0.0,0.78683,0.0001,21.94725]
[1777952226409,40.5,80839.5,0.0,0.78684,0.0001,21.94619]
[1777952231445,40.5,80840.51,0.0,0.78694,0.0001,21.9409]
[1777952236481,40.5,80852.87,0.0,0.78811,9e-05,21.87355]
[1777952238496,40.5,80854.19,0.0,0.78824,9e-05,21.86638]
[1777952240510,40.5,80861.85,0.0,0.78896,9e-05,21.82458]
[1777952241515,40.5,80869.73,0.0,0.7897,9e-05,21.78153]
[1777952242522,40.5,80873.32,0.0,0.79004,9e-05,21.76193]
[1777952246551,40.5,80861.11,0.0,0.78888,9e-05,21.82902]
[1777952248564,40.5,80859.58,0.0,0.78874,9e-05,21.83747]
[1777952253600,40.5,80857.8,0.0,0.78859,9e-05,21.84355]
[1777952257629,40.5,80869.07,0.0,0.78965,9e-05,21.78215]
[1777952259644,40.5,80874.0,0.0,0.79011,9e-05,21.75538]
[1777952264679,40.5,80871.73,0.0,0.78989,9e-05,21.76855]
[1777952269714,40.5,80876.77,0.0,0.79036,9e-05,21.74138]
[1777952274756,40.5,80875.57,0.0,0.79023,9e-05,21.74848]
[1777952277777,40.5,80881.56,0.0,0.7908,9e-05,21.71576]
[1777952281808,40.51,80888.34,0.0,0.79143,9e-05,21.67888]
[1777952283822,40.51,80889.1,0.0,0.7915,9e-05,21.67498]
[1777952288857,40.51,80887.83,0.0,0.79136,9e-05,21.68275]
[1777952290872,40.51,80893.11,0.0,0.79185,9e-05,21.6541]
[1777952293895,40.51,80904.9,0.0,0.79295,9e-05,21.58976]
[1777952294902,40.51,80928.59,0.0,0.79516,9e-05,21.45923]
[1777952296915,40.51,80933.53,0.0,0.79561,9e-05,21.43202]
[1777952301954,40.51,80933.93,0.0,0.79565,9e-05,21.43007]
[1777952303971,40.51,80940.83,0.0,0.79628,9e-05,21.39211]
[1777952304978,40.51,80945.93,0.0,0.79675,9e-05,21.36399]
[1777952306992,40.51,80947.97,0.0,0.79694,9e-05,21.35295]
[1777952309009,40.51,80955.59,0.0,0.79764,9e-05,21.3111]
[1777952311022,40.51,80948.84,0.0,0.79703,9e-05,21.34492]
[1777952316057,40.52,80946.83,0.0,0.79683,9e-05,21.35686]
[1777952318072,40.52,80935.58,0.0,0.79579,9e-05,21.41929]
[1777952320089,40.52,80933.09,0.0,0.79556,9e-05,21.43321]
[1777952323112,40.52,80925.28,0.0,0.79483,9e-05,21.4764]
[1777952324116,40.52,80952.1,0.0,0.79731,9e-05,21.3283]
[1777952325122,40.52,80965.43,0.0,0.79854,9e-05,21.25431]
[1777952326134,40.52,80964.78,0.0,0.79848,9e-05,21.25791]
[1777952327141,40.52,80965.27,0.0,0.79852,9e-05,21.25528]
[1777952329152,40.52,80960.15,0.0,0.79805,9e-05,21.28388]
[1777952331165,40.52,80950.46,0.0,0.79715,9e-05,21.33778]
[1777952333178,40.52,80959.64,0.0,0.798,9e-05,21.28712]
[1777952335192,40.52,80961.26,0.0,0.79814,9e-05,21.27833]
[1777952340227,40.52,80959.77,0.0,0.798,9e-05,21.28719]
[1777952345262,40.52,80964.63,0.0,0.79843,9e-05,21.26078]
[1777952349856,40.53,80971.45,0.0,0.79905,9e-05,21.22369]
[1777952351305,40.53,80983.55,0.0,0.80016,9e-05,21.15659]
[1777952352312,40.53,80988.68,0.0,0.80062,9e-05,21.12829]
[1777952353319,40.53,80985.19,0.0,0.8003,9e-05,21.14782]
[1777952358354,40.53,80987.01,0.0,0.80045,9e-05,21.13852]
[1777952361385,40.53,81034.04,0.0,0.80471,9e-05,20.87692]
[1777952362382,40.53,81051.31,0.0,0.80626,9e-05,20.78038]
[1777952363391,40.53,81065.18,0.0,0.80749,9e-05,20.70282]
[1777952364396,40.53,81053.6,0.0,0.80646,9e-05,20.76797]
[1777952365403,40.53,81055.59,0.0,0.80663,9e-05,20.7572]
[1777952366410,40.53,81041.02,0.0,0.80532,9e-05,20.83909]
[1777952367417,40.54,81025.39,0.0,0.8039,9e-05,20.92691]
[1777952368424,40.55,81013.66,0.0,0.80276,9e-05,20.99734]
[1777952370027,40.56,81012.72,0.0,0.80262,9e-05,21.00659]
[1777952372457,40.56,81020.68,0.0,0.80336,9e-05,20.95868]
[1777952373465,40.56,81014.69,0.0,0.80281,9e-05,20.99224]
[1777952374471,40.56,81012.28,0.0,0.80259,9e-05,21.0059]
[1777952376485,40.56,81008.29,0.0,0.80222,9e-05,21.02849]
[1777952380096,40.57,80999.4,0.0,0.8014,9e-05,21.07884]
[1777952382531,40.57,80968.12,0.0,0.79854,9e-05,21.25269]
[1777952383534,40.57,80950.62,0.0,0.79693,9e-05,21.34977]
[1777952384551,40.57,80944.62,0.0,0.79637,9e-05,21.38303]
[1777952385550,40.57,80934.79,0.0,0.79546,9e-05,21.43724]
[1777952386557,40.57,80929.68,0.0,0.79499,9e-05,21.4654]
[1777952387566,40.57,80919.72,0.0,0.79406,9e-05,21.52024]
[1777952390170,40.57,80904.52,0.0,0.79264,9e-05,21.60379]
[1777952391598,40.57,80890.16,0.0,0.7913,9e-05,21.68252]
[1777952392603,40.57,80888.3,0.0,0.79112,9e-05,21.6928]
[1777952393612,40.57,80878.19,0.0,0.79017,9e-05,21.74806]
[1777952394616,40.57,80876.5,0.0,0.79002,9e-05,21.75728]
[1777952396633,40.57,80871.28,0.0,0.78953,9e-05,21.78568]
[1777952397637,40.57,80857.49,0.0,0.78822,9e-05,21.86086]
[1777952398645,40.57,80851.17,0.0,0.78762,9e-05,21.89528]
[1777952400240,40.57,80848.35,0.0,0.78736,9e-05,21.9104]
[1777952403683,40.57,80855.35,0.0,0.78803,9e-05,21.87188]
[1777952405693,40.57,80861.31,0.0,0.7886,9e-05,21.83916]
[1777952407709,40.57,80863.85,0.0,0.78885,9e-05,21.82491]
[1777952410311,40.56,80873.41,0.0,0.78976,9e-05,21.77225]
[1777952411744,40.56,80886.31,0.0,0.79097,9e-05,21.7016]
[1777952412747,40.56,80905.17,0.0,0.79274,9e-05,21.59815]
[1777952414759,40.56,80908.71,0.0,0.79307,9e-05,21.57848]
[1777952419801,40.56,80913.4,0.0,0.79351,9e-05,21.55274]
[1777952423828,40.56,80916.7,0.0,0.79381,9e-05,21.53474]
[1777952425843,40.56,80901.6,0.0,0.7924,9e-05,21.61775]
[1777952426852,40.56,80894.34,0.0,0.79172,9e-05,21.65759]
[1777952428864,40.56,80898.08,0.0,0.79207,9e-05,21.63711]
[1777952429870,40.56,80897.86,0.0,0.79206,9e-05,21.63823]
[1777952434905,40.56,80907.04,0.0,0.79294,9e-05,21.58369]
[1777952436919,40.56,80912.56,0.0,0.79346,9e-05,21.55326]
[1777952438932,40.56,80906.48,0.0,0.79289,9e-05,21.58665]
[1777952440947,40.56,80897.27,0.0,0.79203,9e-05,21.6372]
[1777952442960,40.56,80903.14,0.0,0.79258,9e-05,21.60498]
[1777952447996,40.56,80907.44,0.0,0.79299,9e-05,21.58116]
[1777952449004,40.56,80912.71,0.0,0.79348,9e-05,21.55219]
[1777952450014,40.56,80931.07,0.0,0.79518,9e-05,21.4512]
[1777952451016,40.56,80937.55,0.0,0.79579,9e-05,21.41524]
[1777952453033,40.56,80935.69,0.0,0.79562,9e-05,21.42521]
[1777952458069,40.56,80931.19,0.0,0.79521,9e-05,21.44976]
[1777952459074,40.56,80921.81,0.0,0.79434,9e-05,21.50145]
[1777952461089,40.56,80917.7,0.0,0.79395,9e-05,21.52405]
[1777952462099,40.56,80925.15,0.0,0.79465,9e-05,21.48303]
[1777952464110,40.56,80929.45,0.0,0.79505,9e-05,21.45929]
[1777952469145,40.56,80926.9,0.0,0.79481,9e-05,21.4734]
[1777952474180,40.56,80926.75,0.0,0.7948,9e-05,21.474]
[1777952477201,40.56,80937.39,0.0,0.79579,9e-05,21.41514]
[1777952478208,40.56,80954.52,0.0,0.79737,9e-05,21.32039]
[1777952479214,40.56,80973.54,0.0,0.79912,9e-05,21.21494]
[1777952480223,40.56,80972.83,0.0,0.79906,9e-05,21.21889]
[1777952481230,40.56,80969.05,0.0,0.79871,9e-05,21.23998]
[1777952482239,40.56,80963.88,0.0,0.79823,9e-05,21.26875]
[1777952483245,40.56,80951.55,0.0,0.79709,9e-05,21.33708]
[1777952485261,40.56,80950.34,0.0,0.79698,9e-05,21.34393]
[1777952488280,40.56,80956.36,0.0,0.79753,9e-05,21.31077]
[1777952493315,40.56,80958.9,0.0,0.79779,9e-05,21.29317]
[1777952494322,40.56,80950.9,0.0,0.79705,9e-05,21.33748]
[1777952496336,40.56,80950.24,0.0,0.79699,9e-05,21.34126]
[1777952501374,40.56,80935.1,0.0,0.79558,9e-05,21.42493]
[1777952502380,40.56,80927.92,0.0,0.79492,9e-05,21.46475]
[1777952503387,40.56,80924.05,0.0,0.79455,9e-05,21.48619]
[1777952505401,40.56,80917.93,0.0,0.79398,9e-05,21.5201]
[1777952508422,40.56,80915.73,0.0,0.79377,9e-05,21.53243]
[1777952510442,40.56,80910.04,0.0,0.79324,9e-05,21.5638]
[1777952514463,40.56,80905.69,0.0,0.79283,9e-05,21.58774]
[1777952517482,40.56,80912.59,0.0,0.79348,9e-05,21.54982]
[1777952519498,40.56,80915.53,0.0,0.79375,9e-05,21.53368]
[1777952524534,40.56,80915.01,0.0,0.7937,9e-05,21.53681]
[1777952529568,40.56,80916.0,0.0,0.79379,9e-05,21.53151]
[1777952534606,40.56,80914.25,0.0,0.79363,9e-05,21.54084]
[1777952537627,40.56,80926.84,0.0,0.7948,9e-05,21.47149]
[1777952539642,40.56,80931.19,0.0,0.79521,9e-05,21.44724]
[1777952544676,40.56,80931.32,0.0,0.79523,9e-05,21.44613]
[1777952547698,40.56,80925.0,0.0,0.79464,9e-05,21.4808]
[1777952551303,40.56,80921.38,0.0,0.79434,9e-05,21.49642]
[1777952555753,40.56,80911.74,0.0,0.79345,9e-05,21.54907]
[1777952557768,40.56,80903.21,0.0,0.79265,9e-05,21.59609]
[1777952559361,40.56,80901.69,0.0,0.79251,9e-05,21.60447]
[1777952561796,40.56,80902.8,0.0,0.79261,9e-05,21.59832]
[1777952566831,40.56,80900.14,0.0,0.79236,9e-05,21.61276]
[1777952571879,40.56,80898.17,0.0,0.79218,9e-05,21.62335]
[1777952576902,40.56,80896.54,0.0,0.79204,9e-05,21.63204]
[1777952581937,40.56,80901.43,0.0,0.7925,9e-05,21.60492]
[1777952584958,40.56,80903.68,0.0,0.79271,9e-05,21.59243]
[1777952589993,40.56,80903.29,0.0,0.79268,9e-05,21.59449]
[1777952595027,40.56,80901.93,0.0,0.79255,9e-05,21.60185]
[1777952600063,40.55,80902.13,0.0,0.79257,9e-05,21.60063]
[1777952605098,40.55,80899.61,0.0,0.79234,9e-05,21.61433]
[1777952608123,40.55,80893.03,0.0,0.79172,9e-05,21.65027]
[1777952609130,40.55,80882.25,0.0,0.79071,9e-05,21.70924]
[1777952611144,40.55,80881.76,0.0,0.79069,9e-05,21.70795]
[1777952612152,40.55,80881.1,0.0,0.79063,9e-05,21.71141]
[1777952613158,40.55,80887.13,0.0,0.7912,9e-05,21.67827]
[1777952614165,40.55,80892.44,0.0,0.7917,9e-05,21.64903]
[1777952617189,40.55,80890.3,0.0,0.79151,9e-05,21.66039]
[1777952622221,40.55,80893.18,0.0,0.79179,9e-05,21.64401]
[1777952624235,40.55,80898.47,0.0,0.79229,9e-05,21.61468]
[1777952628265,40.55,80901.9,0.0,0.79262,9e-05,21.59528]
[1777952633299,40.55,80902.41,0.0,0.79267,9e-05,21.59196]
[1777952638343,40.54,80901.25,0.0,0.79257,9e-05,21.59784]
[1777952643378,40.54,80898.28,0.0,0.7923,9e-05,21.61359]
[1777952648414,40.54,80903.07,0.0,0.79277,9e-05,21.58596]
[1777952651435,40.54,80909.22,0.0,0.79336,9e-05,21.55149]
[1777952653449,40.53,80911.96,0.0,0.79362,9e-05,21.53602]
[1777952658484,40.53,80908.34,0.0,0.7933,9e-05,21.5549]
[1777952663519,40.53,80911.76,0.0,0.79364,9e-05,21.53503]
[1777952668555,40.53,80903.99,0.0,0.79293,9e-05,21.57659]
[1777952669562,40.52,80898.85,0.0,0.79245,9e-05,21.60457]
[1777952672583,40.51,80895.75,0.0,0.79228,9e-05,21.61187]
[1777952675603,40.5,80890.57,0.0,0.79185,9e-05,21.63692]
[1777952680639,40.49,80887.83,0.0,0.79163,9e-05,21.65006]
[1777952683660,40.49,80881.29,0.0,0.79103,9e-05,21.68478]
[1777952686681,40.47,80880.58,0.0,0.79105,9e-05,21.68311]
[1777952691717,40.4,80874.99,0.0,0.7909,9e-05,21.691]
[1777952696751,40.34,80888.92,0.0,0.79257,9e-05,21.59219]
[1777952698765,40.33,80890.09,0.0,0.79275,9e-05,21.58148]
[1777952703800,40.32,80890.24,0.0,0.79279,9e-05,21.57905]
[1777952705816,40.32,80902.34,0.0,0.79394,9e-05,21.51155]
[1777952707830,40.32,80903.45,0.0,0.79405,9e-05,21.50487]
[1777952710427,40.31,80912.87,0.0,0.79497,9e-05,21.45015]
[1777952712864,40.3,80914.02,0.0,0.79512,9e-05,21.44122]
[1777952717899,40.3,80911.67,0.0,0.79493,9e-05,21.45277]
[1777952720502,40.3,80899.03,0.0,0.79375,9e-05,21.52239]
[1777952722933,40.3,80893.67,0.0,0.79325,9e-05,21.55154]
[1777952723940,40.3,80893.56,0.0,0.79325,9e-05,21.5519]
[1777952728976,40.29,80884.02,0.0,0.79237,9e-05,21.6032]
[1777952731997,40.29,80882.69,0.0,0.79229,9e-05,21.60578]
[1777952737032,40.28,80878.5,0.0,0.79192,9e-05,21.62718]
[1777952742067,40.28,80878.5,0.0,0.79195,9e-05,21.62539]
[1777952747107,40.27,80875.04,0.0,0.79165,9e-05,21.64265]
[1777952752138,40.27,80876.9,0.0,0.79186,9e-05,21.63047]
[1777952757171,40.26,80876.73,0.0,0.79187,9e-05,21.62957]
[1777952762207,40.26,80864.93,0.0,0.79079,9e-05,21.69285]
[1777952765233,40.25,80857.84,0.0,0.79013,9e-05,21.73113]
[1777952766237,40.25,80856.21,0.0,0.78999,9e-05,21.73941]
[1777952768254,40.25,80850.99,0.0,0.78949,0.0001,21.7679]
[1777952771272,40.25,80839.81,0.0,0.78844,0.0001,21.82857]
[1777952772279,40.25,80832.17,0.0,0.78772,0.0001,21.87022]
[1777952773288,40.24,80828.66,0.0,0.78744,0.0001,21.8861]
[1777952774295,40.23,80820.26,0.0,0.78669,0.0001,21.92884]
[1777952775302,40.22,80815.37,0.0,0.78628,0.0001,21.95192]
[1777952776309,40.21,80809.99,0.0,0.78581,0.0001,21.97874]
[1777952777316,40.2,80812.71,0.0,0.78612,0.0001,21.96074]
[1777952779330,40.17,80817.77,0.0,0.78674,0.0001,21.92477]
[1777952782351,40.14,80815.04,0.0,0.78664,0.0001,21.93032]
[1777952787386,40.1,80808.79,0.0,0.78628,0.0001,21.95025]
[1777952790407,40.07,80804.67,0.0,0.78603,0.0001,21.96413]
[1777952793428,40.05,80796.66,0.0,0.78543,0.0001,21.99523]
[1777952796452,40.02,80792.98,0.0,0.78523,0.0001,22.00594]
[1777952801485,39.97,80794.7,0.0,0.78568,0.0001,21.97972]
[1777952802492,39.96,80800.29,0.0,0.78627,0.0001,21.94589]
[1777952807528,39.92,80804.83,0.0,0.7869,0.0001,21.90937]
[1777952812611,39.92,80812.29,0.0,0.78764,0.0001,21.86699]
[1777952813583,39.92,80824.33,0.0,0.78881,0.0001,21.79977]
[1777952814596,39.92,80829.36,0.0,0.7893,0.0001,21.77146]
[1777952815603,39.92,80831.65,0.0,0.78952,0.0001,21.75841]
[1777952817617,39.91,80833.75,0.0,0.78974,0.0001,21.74614]
[1777952822654,39.91,80844.04,0.0,0.79074,0.0001,21.6876]
[1777952824666,39.91,80848.43,0.0,0.79117,0.0001,21.6627]
[1777952829701,39.91,80848.42,0.0,0.79118,0.0001,21.66183]
[1777952834736,39.9,80849.17,0.0,0.79126,0.0001,21.65737]
[1777952839772,39.9,80850.82,0.0,0.79142,0.0001,21.64795]
[1777952841785,39.9,80859.22,0.0,0.79222,0.0001,21.60106]
[1777952842794,39.9,80866.03,0.0,0.79287,9e-05,21.56303]
[1777952843799,39.9,80865.69,0.0,0.79284,9e-05,21.56481]
[1777952844805,39.9,80867.91,0.0,0.79305,9e-05,21.55235]
[1777952849841,39.9,80866.02,0.0,0.79288,9e-05,21.56256]
[1777952852862,39.9,80872.95,0.0,0.79357,9e-05,21.51966]
[1777952855883,39.9,80877.27,0.0,0.79398,9e-05,21.49505]
[1777952861488,39.9,80878.15,0.0,0.79408,9e-05,21.48954]
[1777952866959,39.9,80877.97,0.0,0.79407,9e-05,21.48991]
[1777952871995,39.89,80878.34,0.0,0.79411,9e-05,21.48731]
[1777952877029,39.89,80882.76,0.0,0.79454,9e-05,21.46211]
[1777952882065,39.89,80881.12,0.0,0.79439,9e-05,21.47092]
[1777952883072,39.89,80875.72,0.0,0.79388,9e-05,21.50106]
[1777952885085,39.89,80870.38,0.0,0.79337,9e-05,21.53101]
[1777952886093,39.89,80863.07,0.0,0.79268,0.0001,21.57184]
[1777952889116,39.89,80860.28,0.0,0.79241,0.0001,21.58729]
[1777952894148,39.89,80861.51,0.0,0.79254,0.0001,21.57999]
[1777952899185,39.89,80866.09,0.0,0.79298,9e-05,21.55398]
[1777952903212,39.89,80867.9,0.0,0.79316,9e-05,21.54345]
[1777952908247,39.89,80866.73,0.0,0.79305,9e-05,21.54955]
[1777952911840,39.89,80860.02,0.0,0.79245,0.0001,21.58285]
[1777952915295,39.89,80860.98,0.0,0.79254,0.0001,21.57721]
[1777952920331,39.88,80860.36,0.0,0.79249,0.0001,21.58014]
[1777952925366,39.88,80858.18,0.0,0.79229,0.0001,21.59182]
[1777952927380,39.88,80864.21,0.0,0.79287,0.0001,21.55798]
[1777952933422,39.88,80863.81,0.0,0.79284,0.0001,21.55981]
[1777952938457,39.88,80863.84,0.0,0.79285,0.0001,21.55934]
[1777952943494,39.88,80863.9,0.0,0.79286,0.0001,21.55871]
[1777952945512,39.88,80880.05,0.0,0.79439,9e-05,21.46827]
[1777952947522,39.88,80891.87,0.0,0.79551,9e-05,21.40187]
[1777952948529,39.88,80889.38,0.0,0.79527,9e-05,21.41578]
[1777952950565,39.88,80889.45,0.0,0.79528,9e-05,21.41534]
[1777952955586,39.88,80889.46,0.0,0.79528,9e-05,21.4152]
[1777952960621,39.88,80888.11,0.0,0.79516,9e-05,21.42269]
[1777952965656,39.88,80891.79,0.0,0.79551,9e-05,21.40195]
[1777952970691,39.88,80896.51,0.0,0.79595,9e-05,21.37547]
[1777952972709,39.88,80901.89,0.0,0.79648,9e-05,21.34144]
[1777952977740,39.88,80900.15,0.0,0.79631,9e-05,21.35153]
[1777952978747,39.88,80909.59,0.0,0.7972,9e-05,21.2986]
[1777952980761,39.88,80912.4,0.0,0.79746,9e-05,21.28285]
[1777952985796,39.88,80913.29,0.0,0.79754,9e-05,21.2779]
[1777952990831,39.88,80912.36,0.0,0.79745,9e-05,21.2832]
[1777952995866,39.88,80908.85,0.0,0.79713,9e-05,21.30297]
[1777952996873,39.88,80896.4,0.0,0.79595,9e-05,21.37305]
[1777952997881,39.88,80887.97,0.0,0.79516,9e-05,21.42047]
[1777952998886,39.88,80887.74,0.0,0.79513,9e-05,21.4218]
[1777952999894,39.88,80885.13,0.0,0.79488,9e-05,21.43654]
[1777953004929,39.88,80885.75,0.0,0.79494,9e-05,21.43352]
[1777953009964,39.88,80889.28,0.0,0.79526,9e-05,21.4142]
[1777953012986,39.88,80880.43,0.0,0.79442,9e-05,21.46412]
[1777953015000,39.88,80878.62,0.0,0.79425,9e-05,21.4744]
[1777953019027,39.88,80873.36,0.0,0.79375,9e-05,21.504]
[1777953020034,39.89,80867.31,0.0,0.79317,9e-05,21.53799]
[1777953022048,39.89,80865.17,0.0,0.79296,0.0001,21.55017]
[1777953025068,39.89,80863.61,0.0,0.79281,0.0001,21.55908]
[1777953029097,39.89,80858.36,0.0,0.79231,0.0001,21.58839]
[1777953032682,39.89,80850.56,0.0,0.7916,0.0001,21.62774]
[1777953036147,39.89,80848.8,0.0,0.79143,0.0001,21.6375]
[1777953041181,39.88,80845.04,0.0,0.79107,0.0001,21.65826]
[1777953046217,39.88,80845.83,0.0,0.79115,0.0001,21.65361]
[1777953051253,39.88,80849.91,0.0,0.79155,0.0001,21.63065]
[1777953057295,39.88,80850.8,0.0,0.79163,0.0001,21.62558]
[1777953062907,39.88,80848.45,0.0,0.79141,0.0001,21.63857]
[1777953068371,39.88,80849.19,0.0,0.79148,0.0001,21.6343]
[1777953071394,39.88,80840.41,0.0,0.79064,0.0001,21.68312]
[1777953074414,39.88,80835.31,0.0,0.79016,0.0001,21.71136]
[1777953079450,39.88,80831.0,0.0,0.78975,0.0001,21.73476]
[1777953084483,39.88,80826.2,0.0,0.7893,0.0001,21.76074]
[1777953090526,39.88,80824.03,0.0,0.78911,0.0001,21.77176]
[1777953096568,39.87,80820.62,0.0,0.78882,0.0001,21.78593]
[1777953101602,39.87,80824.17,0.0,0.78918,0.0001,21.76537]
[1777953106638,39.87,80822.22,0.0,0.78901,0.0001,21.77543]
[1777953111673,39.87,80824.01,0.0,0.78919,0.0001,21.76495]
[1777953113687,39.87,80830.4,0.0,0.7898,0.0001,21.72918]
[1777953115701,39.86,80836.42,0.0,0.79039,0.0001,21.69543]
[1777953117715,39.86,80833.92,0.0,0.79015,0.0001,21.70918]
[1777953122751,39.86,80833.83,0.0,0.79015,0.0001,21.70939]
[1777953127785,39.86,80835.01,0.0,0.79026,0.0001,21.70251]
[1777953132821,39.86,80833.8,0.0,0.79015,0.0001,21.70896]
[1777953137855,39.86,80834.07,0.0,0.79018,0.0001,21.70713]
[1777953145943,39.86,80833.76,0.0,0.79016,0.0001,21.70829]
[1777953150979,39.86,80835.78,0.0,0.79036,0.0001,21.69676]
[1777953155015,39.86,80827.48,0.0,0.78959,0.0001,21.73888]
[1777953157021,39.86,80832.69,0.0,0.7901,0.0001,21.70973]
[1777953162055,39.86,80836.41,0.0,0.79046,0.0001,21.68868]
[1777953168097,39.85,80837.04,0.0,0.79052,0.0001,21.68491]
[1777953173133,39.85,80840.82,0.0,0.79089,0.0001,21.6637]
[1777953175149,39.85,80849.27,0.0,0.7917,0.0001,21.61656]
[1777953177161,39.85,80852.43,0.0,0.792,0.0001,21.59897]
[1777953178168,39.85,80845.97,0.0,0.79138,0.0001,21.63509]
[1777953179175,39.85,80838.16,0.0,0.79063,0.0001,21.67867]
[1777953181201,39.85,80837.74,0.0,0.79059,0.0001,21.68101]
[1777953183203,39.85,80843.0,0.0,0.79109,0.0001,21.65164]
[1777953188239,39.85,80843.9,0.0,0.79118,0.0001,21.64663]
[1777953193273,39.85,80843.86,0.0,0.79118,0.0001,21.6469]
[1777953198307,39.86,80844.36,0.0,0.79122,0.0001,21.64417]
[1777953203342,39.86,80848.63,0.0,0.79163,0.0001,21.62043]
[1777953208379,39.86,80849.28,0.0,0.79169,0.0001,21.61697]
[1777953210393,39.86,80864.12,0.0,0.7931,0.0001,21.53413]
[1777953212952,39.86,80869.62,0.0,0.79365,9e-05,21.49961]
[1777953218994,39.86,80868.83,0.0,0.79356,9e-05,21.50486]
[1777953224491,39.86,80868.76,0.0,0.79355,9e-05,21.5054]
[1777953229526,39.86,80865.76,0.0,0.79327,0.0001,21.52219]
[1777953231539,39.86,80859.75,0.0,0.79269,0.0001,21.55575]
[1777953236575,39.86,80863.35,0.0,0.79304,0.0001,21.53541]
[1777953241610,39.86,80866.92,0.0,0.79338,0.0001,21.51527]
[1777953246645,39.86,80867.67,0.0,0.79345,9e-05,21.51106]
[1777953251680,39.86,80867.61,0.0,0.79345,0.0001,21.51138]
[1777953256715,39.86,80868.23,0.0,0.79351,9e-05,21.50791]
[1777953259274,39.86,80862.67,0.0,0.79298,0.0001,21.53902]
[1777953264781,39.86,80861.79,0.0,0.7929,0.0001,21.54378]
[1777953269818,39.86,80861.14,0.0,0.79284,0.0001,21.5472]
[1777953277874,39.86,80860.84,0.0,0.79284,0.0001,21.54467]
[1777953282908,39.85,80860.82,0.0,0.79284,0.0001,21.54455]
[1777953287943,39.85,80858.87,0.0,0.79266,0.0001,21.55521]
[1777953292978,39.85,80860.08,0.0,0.79278,0.0001,21.54817]
[1777953294992,39.85,80869.72,0.0,0.7937,9e-05,21.49416]
[1777953298015,39.85,80871.43,0.0,0.79386,9e-05,21.48453]
[1777953302041,39.85,80877.29,0.0,0.79442,9e-05,21.45171]
[1777953308086,39.85,80878.51,0.0,0.79454,9e-05,21.44459]
[1777953313126,39.85,80878.88,0.0,0.79458,9e-05,21.44236]
[1777953315144,39.85,80863.54,0.0,0.79312,0.0001,21.52838]
[1777953316147,39.85,80858.06,0.0,0.79259,0.0001,21.55907]
[1777953317154,39.85,80857.22,0.0,0.79251,0.0001,21.56373]
[1777953322189,39.85,80857.68,0.0,0.79256,0.0001,21.56084]
[1777953327224,39.85,80857.39,0.0,0.79254,0.0001,21.56215]
[1777953332259,39.85,80856.7,0.0,0.79251,0.0001,21.56181]
[1777953337294,39.85,80856.13,0.0,0.79246,0.0001,21.56468]
[1777953338300,39.85,80849.72,0.0,0.79185,0.0001,21.60041]
[1777953340315,39.85,80845.67,0.0,0.79146,0.0001,21.62308]
[1777953345350,39.85,80848.27,0.0,0.79171,0.0001,21.60854]
[1777953352399,39.85,80847.5,0.0,0.79163,0.0001,21.61286]
[1777953357436,39.85,80846.2,0.0,0.79151,0.0001,21.62012]
[1777953362469,39.85,80846.67,0.0,0.79155,0.0001,21.61748]
[1777953367504,39.85,80844.79,0.0,0.79137,0.0001,21.62795]
[1777953368510,39.85,80839.46,0.0,0.79086,0.0001,21.65765]
[1777953373546,39.85,80841.59,0.0,0.79107,0.0001,21.64561]
[1777953375560,39.85,80830.67,0.0,0.79003,0.0001,21.70635]
[1777953380118,39.85,80824.5,0.0,0.78944,0.0001,21.74035]
[1777953384624,39.84,80830.27,0.0,0.79,0.0001,21.70755]
[1777953390188,39.84,80836.43,0.0,0.7906,0.0001,21.67263]
[1777953395700,39.84,80838.1,0.0,0.7908,0.0001,21.65911]
[1777953400738,39.84,80835.76,0.0,0.79057,0.0001,21.67189]
[1777953402751,39.84,80828.63,0.0,0.78989,0.0001,21.71146]
[1777953405772,39.84,80832.11,0.0,0.79023,0.0001,21.69182]
[1777953410811,39.84,80831.54,0.0,0.79018,0.0001,21.69453]
[1777953415843,39.84,80831.35,0.0,0.79017,0.0001,21.69512]
[1777953421886,39.84,80831.15,0.0,0.79016,0.0001,21.69566]
[1777953427926,39.83,80831.19,0.0,0.79018,0.0001,21.69485]
[1777953432962,39.83,80831.08,0.0,0.79017,0.0001,21.695]
[1777953435990,39.83,80837.86,0.0,0.79083,0.0001,21.65695]
[1777953439011,39.83,80840.63,0.0,0.7911,0.0001,21.64127]
[1777953445054,39.83,80840.83,0.0,0.79112,0.0001,21.63995]
[1777953450092,39.83,80845.67,0.0,0.79159,0.0001,21.61284]
[1777953455127,39.83,80845.25,0.0,0.79157,0.0001,21.61135]
[1777953457141,39.83,80852.86,0.0,0.7923,0.0001,21.56886]
[1777953458148,39.83,80861.95,0.0,0.79316,0.0001,21.51804]
[1777953460162,39.83,80863.71,0.0,0.79333,0.0001,21.50827]
[1777953461173,39.83,80864.17,0.0,0.79337,0.0001,21.50569]
[1777953466210,39.83,80865.11,0.0,0.79346,0.0001,21.50045]
[1777953471243,39.83,80865.36,0.0,0.79349,0.0001,21.49909]
[1777953476278,39.83,80864.16,0.0,0.79337,0.0001,21.50586]
[1777953481316,39.83,80844.96,0.0,0.79154,0.0001,21.61331]
[1777953483330,39.83,80846.38,0.0,0.79167,0.0001,21.60549]
[1777953488364,39.83,80848.54,0.0,0.79188,0.0001,21.59345]
[1777953493401,39.83,80850.41,0.0,0.79205,0.0001,21.58313]
[1777953498433,39.83,80850.55,0.0,0.79206,0.0001,21.58255]
[1777953505483,39.83,80850.82,0.0,0.79209,0.0001,21.58119]
[1777953510521,39.83,80851.92,0.0,0.7922,0.0001,21.57461]
[1777953515569,39.83,80848.26,0.0,0.79188,0.0001,21.59102]
[1777953517568,39.83,80857.04,0.0,0.79272,0.0001,21.54188]
[1777953519582,39.83,80859.61,0.0,0.79296,0.0001,21.52738]
[1777953521596,39.83,80866.78,0.0,0.79365,0.0001,21.4872]
[1777953523610,39.83,80867.49,0.0,0.79371,0.0001,21.48323]
[1777953528645,39.83,80867.95,0.0,0.79375,0.0001,21.48081]
[1777953534687,39.83,80867.58,0.0,0.79372,0.0001,21.48308]
[1777953539721,39.83,80867.96,0.0,0.79375,0.0001,21.48109]
[1777953544756,39.83,80859.52,0.0,0.79294,0.0001,21.5285]
[1777953547778,39.83,80857.31,0.0,0.79273,0.0001,21.54089]
[1777953548790,39.83,80866.56,0.0,0.79361,0.0001,21.48909]
[1777953551317,39.83,80866.85,0.0,0.79364,0.0001,21.4874]
[1777953558855,39.83,80866.54,0.0,0.79361,0.0001,21.48931]
[1777953563890,39.83,80855.86,0.0,0.79259,0.0001,21.54915]
[1777953566911,39.83,80852.67,0.0,0.79228,0.0001,21.56718]
[1777953571946,39.83,80853.03,0.0,0.79235,0.0001,21.56093]
[1777953576982,39.83,80853.04,0.0,0.79235,0.0001,21.56067]
[1777953582016,39.83,80854.74,0.0,0.79252,0.0001,21.55083]
[1777953587055,39.83,80856.63,0.0,0.79271,0.0001,21.54]
[1777953589067,39.83,80871.94,0.0,0.79416,9e-05,21.4542]
[1777953591599,39.83,80870.29,0.0,0.79401,9e-05,21.46343]
[1777953597123,39.83,80869.59,0.0,0.79394,9e-05,21.46761]
[1777953602163,39.83,80866.06,0.0,0.7936,0.0001,21.48763]
[1777953604175,39.83,80871.55,0.0,0.79412,9e-05,21.45693]
[1777953605182,39.83,80878.15,0.0,0.79474,9e-05,21.41995]
[1777953607195,39.83,80884.14,0.0,0.79531,9e-05,21.38647]
[1777953611222,39.83,80885.84,0.0,0.79546,9e-05,21.37745]
[1777953613237,39.83,80877.38,0.0,0.79466,9e-05,21.42525]
[1777953616258,39.84,80873.03,0.0,0.79424,9e-05,21.45005]
[1777953620292,39.84,80859.68,0.0,0.79296,0.0001,21.52507]
[1777953621293,39.84,80853.4,0.0,0.79236,0.0001,21.56025]
[1777953622300,39.84,80853.23,0.0,0.79234,0.0001,21.5613]
[1777953627338,39.84,80854.01,0.0,0.79241,0.0001,21.5573]
[1777953632373,39.84,80852.59,0.0,0.7923,0.0001,21.5617]
[1777953637407,39.84,80851.94,0.0,0.79223,0.0001,21.56567]
[1777953642441,39.84,80849.64,0.0,0.79201,0.0001,21.57877]
[1777953644460,39.84,80839.07,0.0,0.79099,0.0001,21.63795]
[1777953646471,39.84,80835.47,0.0,0.79065,0.0001,21.65803]
[1777953651505,39.84,80838.16,0.0,0.79091,0.0001,21.64284]
[1777953654526,39.84,80831.59,0.0,0.79028,0.0001,21.67933]
[1777953657546,39.84,80828.48,0.0,0.78998,0.0001,21.69677]
[1777953662584,39.84,80828.98,0.0,0.79002,0.0001,21.69409]
[1777953666611,39.84,80823.19,0.0,0.78947,0.0001,21.72637]
[1777953671654,39.84,80821.56,0.0,0.78931,0.0001,21.73532]
[1777953676681,39.84,80822.56,0.0,0.78941,0.0001,21.72965]
[1777953681719,39.84,80818.49,0.0,0.78902,0.0001,21.75217]
[1777953682723,39.84,80811.19,0.0,0.78831,0.0001,21.79267]
[1777953684737,39.84,80815.8,0.0,0.78876,0.0001,21.76694]
[1777953689774,39.84,80813.6,0.0,0.78856,0.0001,21.77878]
[1777953694809,39.84,80810.28,0.0,0.78827,0.0001,21.79296]
[1777953699845,39.84,80807.51,0.0,0.78801,0.0001,21.80788]
[1777953704879,39.84,80806.06,0.0,0.78786,0.0001,21.81597]
[1777953706894,39.84,80813.37,0.0,0.78857,0.0001,21.77542]
[1777953708908,39.84,80825.36,0.0,0.78973,0.0001,21.70879]
[1777953709915,39.84,80828.96,0.0,0.79007,0.0001,21.68881]
[1777953712449,39.84,80826.36,0.0,0.78982,0.0001,21.7035]
[1777953714950,39.84,80831.65,0.0,0.79032,0.0001,21.67449]
[1777953717971,39.84,80840.02,0.0,0.79112,0.0001,21.62779]
[1777953720991,39.84,80837.7,0.0,0.7909,0.0001,21.64058]
[1777953725023,39.84,80844.17,0.0,0.79152,0.0001,21.60437]
[1777953728046,39.84,80844.55,0.0,0.79156,0.0001,21.60219]
[1777953730059,39.84,80831.48,0.0,0.79031,0.0001,21.67507]
[1777953732591,39.84,80828.97,0.0,0.79006,0.0001,21.68935]
[1777953738119,39.84,80827.28,0.0,0.7899,0.0001,21.69888]
[1777953739131,39.84,80835.57,0.0,0.79069,0.0001,21.65274]
[1777953740144,39.84,80865.56,0.0,0.79357,0.0001,21.48478]
[1777953741140,39.84,80884.96,0.0,0.7954,9e-05,21.37612]
[1777953744163,39.84,80873.69,0.0,0.79433,9e-05,21.4395]
[1777953746177,39.84,80874.51,0.0,0.79441,9e-05,21.43511]
[1777953752730,39.84,80872.57,0.0,0.79424,9e-05,21.44263]
[1777953756247,39.84,80881.79,0.0,0.79511,9e-05,21.39112]
[1777953759268,39.84,80884.02,0.0,0.79532,9e-05,21.37889]
[1777953764304,39.84,80883.76,0.0,0.79528,9e-05,21.38107]
[1777953768331,39.84,80906.46,0.0,0.79741,9e-05,21.25403]
[1777953771356,39.85,80912.88,0.0,0.79801,9e-05,21.21806]
[1777953773366,39.85,80918.3,0.0,0.79851,9e-05,21.18787]
[1777953775380,39.85,80923.85,0.0,0.79903,9e-05,21.157]
[1777953778401,39.85,80926.22,0.0,0.79924,9e-05,21.14401]
[1777953783435,39.85,80924.86,0.0,0.7991,9e-05,21.15254]
[1777953787464,39.85,80921.47,0.0,0.79877,9e-05,21.17231]
[1777953791492,39.85,80916.33,0.0,0.79828,9e-05,21.20182]
[1777953795521,39.86,80911.71,0.0,0.79784,9e-05,21.22825]
[1777953799551,39.86,80921.11,0.0,0.79872,9e-05,21.17551]
[1777953800561,39.86,80927.43,0.0,0.79931,9e-05,21.13992]
[1777953801568,39.86,80941.44,0.0,0.80062,9e-05,21.06082]
[1777953802571,39.86,80944.08,0.0,0.80086,9e-05,21.04595]
[1777953804587,39.86,80944.05,0.0,0.80085,9e-05,21.04635]
[1777953806600,39.86,80953.88,0.0,0.80176,9e-05,20.99126]
[1777953807606,39.86,80959.01,0.0,0.80223,9e-05,20.96234]
[1777953808613,39.86,80953.76,0.0,0.80174,9e-05,20.99243]
[1777953810628,39.86,80946.12,0.0,0.80103,9e-05,21.03593]
[1777953812642,39.86,80935.78,0.0,0.80007,9e-05,21.09149]
[1777953814658,39.87,80929.8,0.0,0.79951,9e-05,21.12578]
[1777953815662,39.87,80919.99,0.0,0.79859,9e-05,21.18134]
[1777953817675,39.87,80915.82,0.0,0.79819,9e-05,21.20514]
[1777953822711,39.87,80912.67,0.0,0.79789,9e-05,21.22331]
[1777953825735,39.87,80906.83,0.0,0.79734,9e-05,21.25645]
[1777953826742,39.87,80900.09,0.0,0.7967,9e-05,21.29473]
[1777953827748,39.87,80886.28,0.0,0.79539,9e-05,21.37257]
[1777953828757,39.87,80883.29,0.0,0.7951,9e-05,21.38958]
[1777953829762,39.87,80881.98,0.0,0.79498,9e-05,21.39707]
[1777953834798,39.87,80880.19,0.0,0.7948,9e-05,21.40768]
[1777953835805,39.87,80874.76,0.0,0.79428,9e-05,21.4381]
[1777953836812,39.87,80856.74,0.0,0.79257,0.0001,21.5392]
[1777953838826,39.87,80857.13,0.0,0.7926,0.0001,21.53726]
[1777953843861,39.88,80859.62,0.0,0.79283,0.0001,21.52357]
[1777953844867,39.88,80866.92,0.0,0.79353,0.0001,21.48285]
[1777953846882,39.88,80870.7,0.0,0.79388,9e-05,21.4618]
[1777953848895,39.88,80879.68,0.0,0.79473,9e-05,21.41183]
[1777953849903,39.88,80897.35,0.0,0.7964,9e-05,21.31263]
[1777953850910,39.88,80903.29,0.0,0.79696,9e-05,21.27921]
[1777953851920,39.88,80903.52,0.0,0.79698,9e-05,21.278]
[1777953856961,39.88,80898.97,0.0,0.79655,9e-05,21.30355]
[1777953861986,39.88,80897.18,0.0,0.79639,9e-05,21.31343]
[1777953867022,39.88,80893.77,0.0,0.79606,9e-05,21.33274]
[1777953871050,39.88,80890.29,0.0,0.79575,9e-05,21.34904]
[1777953876085,39.88,80890.15,0.0,0.79573,9e-05,21.35021]
[1777953879106,39.88,80879.9,0.0,0.79476,9e-05,21.40797]
[1777953882127,39.88,80876.86,0.0,0.79446,9e-05,21.42541]
[1777953883673,39.88,80883.65,0.0,0.7951,9e-05,21.38744]
[1777953887161,39.88,80889.9,0.0,0.79569,9e-05,21.35272]
[1777953892197,39.89,80886.9,0.0,0.79539,9e-05,21.37031]
[1777953897233,39.89,80878.97,0.0,0.79463,9e-05,21.41545]
[1777953902272,39.89,80882.12,0.0,0.79492,9e-05,21.39834]
[1777953903823,39.89,80890.02,0.0,0.79567,9e-05,21.35413]
[1777953907307,39.89,80891.17,0.0,0.79577,9e-05,21.3477]
[1777953912340,39.89,80891.63,0.0,0.79581,9e-05,21.3453]
[1777953917375,39.89,80889.03,0.0,0.79557,9e-05,21.36009]
[1777953922410,39.89,80889.0,0.0,0.79556,9e-05,21.36039]
[1777953927445,39.89,80884.4,0.0,0.79512,9e-05,21.38629]
[1777953932481,39.89,80882.67,0.0,0.79499,9e-05,21.3921]
[1777953938523,39.89,80882.06,0.0,0.79493,9e-05,21.39543]
[1777953940537,39.89,80890.58,0.0,0.79573,9e-05,21.34761]
[1777953942552,39.89,80897.36,0.0,0.79637,9e-05,21.30951]
[1777953943559,39.89,80897.2,0.0,0.79636,9e-05,21.31031]
[1777953945573,39.89,80897.43,0.0,0.79638,9e-05,21.30916]
[1777953948598,39.89,80910.33,0.0,0.79759,9e-05,21.23677]
[1777953951620,39.89,80915.33,0.0,0.79806,9e-05,21.20849]
[1777953955648,39.89,80919.15,0.0,0.79842,9e-05,21.18673]
[1777953960683,39.89,80923.81,0.0,0.79887,9e-05,21.15989]
[1777953965718,39.89,80925.87,0.0,0.79907,9e-05,21.14785]
[1777953970754,39.89,80933.28,0.0,0.79977,9e-05,21.10568]
[1777953972767,39.89,80938.96,0.0,0.8003,9e-05,21.07351]
[1777953974783,39.89,80941.01,0.0,0.80049,9e-05,21.06188]
[1777953976796,39.89,80926.71,0.0,0.79916,9e-05,21.14261]
[1777953978812,39.89,80926.87,0.0,0.79916,9e-05,21.14239]
[1777953983847,39.89,80927.21,0.0,0.79918,9e-05,21.14126]
[1777953988883,39.89,80924.74,0.0,0.79894,9e-05,21.15597]
[1777953991906,39.89,80919.49,0.0,0.79846,9e-05,21.18208]
[1777953994926,39.89,80914.39,0.0,0.79798,9e-05,21.21108]
[1777953999961,39.89,80917.73,0.0,0.79829,9e-05,21.19256]
[1777954002981,39.9,80920.05,0.0,0.7985,9e-05,21.17976]
[1777954008020,39.9,80919.09,0.0,0.7984,9e-05,21.18568]
[1777954014058,39.9,80918.8,0.0,0.79837,9e-05,21.18787]
[1777954019093,39.9,80917.01,0.0,0.7982,9e-05,21.19823]
[1777954024129,39.9,80916.79,0.0,0.79817,9e-05,21.1996]
[1777954026143,39.9,80909.78,0.0,0.79751,9e-05,21.2392]
[1777954028155,39.9,80904.47,0.0,0.79701,9e-05,21.26943]
[1777954033191,39.9,80906.42,0.0,0.79718,9e-05,21.25914]
[1777954036212,39.9,80914.24,0.0,0.79791,9e-05,21.21531]
[1777954039234,39.9,80916.21,0.0,0.7981,9e-05,21.20432]
[1777954044269,39.91,80908.05,0.0,0.79731,9e-05,21.25164]
[1777954047290,39.91,80902.7,0.0,0.79679,9e-05,21.28273]
[1777954052325,39.91,80904.73,0.0,0.79698,9e-05,21.26887]
[1777954058366,39.92,80905.36,0.0,0.79701,9e-05,21.26704]
[1777954063402,39.92,80907.24,0.0,0.79716,9e-05,21.25805]
[1777954068440,39.93,80913.17,0.0,0.7977,9e-05,21.22627]
[1777954072018,39.93,80915.44,0.0,0.79789,9e-05,21.21466]
[1777954077504,39.94,80920.49,0.0,0.79834,9e-05,21.18787]
[1777954079518,39.94,80926.25,0.0,0.79887,9e-05,21.15615]
[1777954082195,39.96,80925.38,0.0,0.79866,9e-05,21.16866]
[1777954087574,40.01,80922.7,0.0,0.79813,9e-05,21.20131]
[1777954092609,40.02,80921.71,0.0,0.79797,9e-05,21.21139]
[1777954097643,40.03,80926.12,0.0,0.79836,9e-05,21.18816]
[1777954098651,40.03,80931.48,0.0,0.79885,9e-05,21.15838]
[1777954102695,40.03,80912.45,0.0,0.79704,9e-05,21.267]
[1777954103691,40.03,80903.56,0.0,0.79621,9e-05,21.31676]
[1777954104698,40.05,80882.55,0.0,0.79415,9e-05,21.43893]
[1777954106712,40.05,80878.78,0.0,0.79378,9e-05,21.46077]
[1777954107720,40.05,80878.69,0.0,0.79377,9e-05,21.46151]
[1777954112754,40.05,80883.68,0.0,0.79425,9e-05,21.43103]
[1777954116783,40.06,80884.71,0.0,0.79433,9e-05,21.42623]
[1777954121817,40.06,80884.59,0.0,0.7943,9e-05,21.42819]
[1777954123832,40.06,80879.45,0.0,0.7938,9e-05,21.45734]
[1777954128867,40.06,80877.56,0.0,0.79361,9e-05,21.469]
[1777954133902,40.07,80877.75,0.0,0.79361,9e-05,21.46899]
[1777954138937,40.07,80879.27,0.0,0.79373,9e-05,21.46155]
[1777954143973,40.08,80875.39,0.0,0.79329,9e-05,21.4879]
[1777954149008,40.11,80872.82,0.0,0.79289,9e-05,21.5115]
[1777954151022,40.12,80864.84,0.0,0.79208,9e-05,21.55904]
[1777954153036,40.13,80861.87,0.0,0.79177,9e-05,21.57777]
[1777954158078,40.14,80861.02,0.0,0.79162,9e-05,21.58662]
[1777954163111,40.14,80859.08,0.0,0.79143,0.0001,21.59779]
[1777954168146,40.14,80859.14,0.0,0.79142,0.0001,21.59785]
[1777954173181,40.14,80850.7,0.0,0.79064,0.0001,21.64132]
[1777954175196,40.15,80848.33,0.0,0.7904,0.0001,21.65496]
[1777954180230,40.15,80844.99,0.0,0.79007,0.0001,21.67438]
[1777954183252,40.15,80832.05,0.0,0.78882,0.0001,21.74635]
[1777954185265,40.15,80829.55,0.0,0.78857,0.0001,21.76041]
[1777954191306,40.15,80828.82,0.0,0.7885,0.0001,21.76497]
[1777954196341,40.15,80826.93,0.0,0.78831,0.0001,21.77581]
[1777954200372,40.16,80821.1,0.0,0.78774,0.0001,21.80821]
[1777954202385,40.16,80818.82,0.0,0.78752,0.0001,21.82087]
[1777954205406,40.16,80803.23,0.0,0.78601,0.0001,21.90677]
[1777954208427,40.16,80801.82,0.0,0.78587,0.0001,21.91516]
[1777954213465,40.16,80802.1,0.0,0.78589,0.0001,21.91387]
[1777954218501,40.16,80801.87,0.0,0.78587,0.0001,21.91528]
[1777954223532,40.16,80802.95,0.0,0.78597,0.0001,21.90951]
[1777954228571,40.16,80792.43,0.0,0.78495,0.0001,21.96725]
[1777954230581,40.16,80786.96,0.0,0.78441,0.0001,21.99742]
[1777954232248,40.16,80776.96,0.0,0.78346,0.0001,22.04839]
[1777954235616,40.16,80775.14,0.0,0.78328,0.0001,22.05871]
[1777954240651,40.17,80771.52,0.0,0.78292,0.0001,22.07884]
[1777954245687,40.17,80765.5,0.0,0.78233,0.0001,22.11194]
[1777954246694,40.17,80752.02,0.0,0.78101,0.0001,22.18523]
[1777954249714,40.17,80754.7,0.0,0.78127,0.0001,22.17064]
[1777954254751,40.17,80758.33,0.0,0.78163,0.0001,22.15087]
[1777954259817,40.17,80760.83,0.0,0.78188,0.0001,22.13704]
[1777954264851,40.16,80763.45,0.0,0.78214,0.0001,22.12262]
[1777954265857,40.16,80756.65,0.0,0.78147,0.0001,22.15949]
[1777954271900,40.16,80756.4,0.0,0.78146,0.0001,22.16042]
[1777954276935,40.16,80764.01,0.0,0.78221,0.0001,22.1187]
[1777954279955,40.16,80766.76,0.0,0.78248,0.0001,22.10345]
[1777954284990,40.16,80766.26,0.0,0.78243,0.0001,22.10593]
[1777954290026,40.16,80766.44,0.0,0.78245,0.0001,22.10492]
[1777954295061,40.16,80765.9,0.0,0.78242,0.0001,22.10415]
[1777954300101,40.16,80768.47,0.0,0.78267,0.0001,22.09029]
[1777954305131,40.16,80765.32,0.0,0.78237,0.0001,22.10725]
[1777954309159,40.16,80760.22,0.0,0.78187,0.0001,22.13508]
[1777954314195,40.16,80760.21,0.0,0.78187,0.0001,22.13509]
[1777954319234,40.16,80764.53,0.0,0.78229,0.0001,22.11155]
[1777954324265,40.16,80766.53,0.0,0.78248,0.0001,22.10074]
[1777954329300,40.16,80765.91,0.0,0.78242,0.0001,22.10423]
[1777954333329,40.16,80774.87,0.0,0.78329,0.0001,22.05544]
[1777954335341,40.16,80776.47,0.0,0.78345,0.0001,22.04667]
[1777954338366,40.16,80781.52,0.0,0.78394,0.0001,22.01915]
[1777954340376,40.16,80787.17,0.0,0.78449,0.0001,21.98832]
[1777954346419,40.16,80786.11,0.0,0.78438,0.0001,21.99444]
[1777954352462,40.16,80786.37,0.0,0.78442,0.0001,21.98956]
[1777954357497,40.16,80790.18,0.0,0.78478,0.0001,21.96906]
[1777954363162,40.17,80793.99,0.0,0.78515,0.0001,21.94866]
[1777954368574,40.17,80794.81,0.0,0.78522,0.0001,21.94478]
[1777954373233,40.17,80788.6,0.0,0.78461,0.0001,21.97922]
[1777954378656,40.17,80792.04,0.0,0.78493,0.0001,21.96077]
[1777954380671,40.17,80800.72,0.0,0.78577,0.0001,21.91344]
[1777954383306,40.17,80796.59,0.0,0.78537,0.0001,21.9361]
[1777954388728,40.17,80795.93,0.0,0.7853,0.0001,21.94023]
[1777954393761,40.17,80792.83,0.0,0.78499,0.0001,21.95765]
[1777954398800,40.18,80791.66,0.0,0.78487,0.0001,21.96442]
[1777954403833,40.18,80791.94,0.0,0.78489,0.0001,21.96324]
[1777954408867,40.18,80793.01,0.0,0.78499,0.0001,21.95773]
[1777954413902,40.18,80794.56,0.0,0.78516,0.0001,21.94581]
[1777954417931,40.18,80786.34,0.0,0.78435,0.0001,21.99116]
[1777954420952,40.18,80782.2,0.0,0.78395,0.0001,22.01401]
[1777954425987,40.18,80782.07,0.0,0.78392,0.0001,22.01538]
[1777954431022,40.18,80781.83,0.0,0.78389,0.0001,22.01732]
[1777954436057,40.19,80781.63,0.0,0.78386,0.0001,22.01897]
[1777954442099,40.19,80780.59,0.0,0.78375,0.0001,22.02532]
[1777954444113,40.19,80774.71,0.0,0.78317,0.0001,22.05758]
[1777954448142,40.19,80763.78,0.0,0.7821,0.0001,22.11771]
[1777954451163,40.19,80762.11,0.0,0.78193,0.0001,22.12722]
[1777954456198,40.19,80765.66,0.0,0.78226,0.0001,22.1084]
[1777954461232,40.2,80765.49,0.0,0.78224,0.0001,22.10991]
[1777954466267,40.2,80766.01,0.0,0.78228,0.0001,22.10765]
[1777954468286,40.2,80772.52,0.0,0.78291,0.0001,22.07247]
[1777954470300,40.2,80782.52,0.0,0.78388,0.0001,22.01822]
[1777954472313,40.2,80783.54,0.0,0.78399,0.0001,22.00939]
[1777954478354,40.21,80783.95,0.0,0.78401,0.0001,22.00856]
[1777954482383,40.21,80778.37,0.0,0.78345,0.0001,22.0399]
[1777954487419,40.21,80780.33,0.0,0.78362,0.0001,22.03023]
[1777954492454,40.21,80780.97,0.0,0.78367,0.0001,22.02779]
[1777954497488,40.22,80781.3,0.0,0.78368,0.0001,22.02704]
[1777954503530,40.22,80783.81,0.0,0.7839,0.0001,22.01465]
[1777954509577,40.23,80783.86,0.0,0.78388,0.0001,22.0157]
[1777954514610,40.23,80787.16,0.0,0.78419,0.0001,21.99834]
[1777954516621,40.23,80798.4,0.0,0.78528,0.0001,21.93728]
[1777954518636,40.23,80803.52,0.0,0.78577,0.0001,21.90943]
[1777954524286,40.23,80801.24,0.0,0.78554,0.0001,21.92251]
[1777954529713,40.23,80801.04,0.0,0.78551,0.0001,21.92426]
[1777954534748,40.23,80799.83,0.0,0.78541,0.0001,21.92755]
[1777954539783,40.24,80798.89,0.0,0.7853,0.0001,21.93346]
[1777954544818,40.24,80807.57,0.0,0.78613,0.0001,21.88679]
[1777954547839,40.24,80807.02,0.0,0.78607,0.0001,21.89013]
[1777954552874,40.24,80810.02,0.0,0.78635,0.0001,21.87439]
[1777954556902,40.24,80815.75,0.0,0.78689,0.0001,21.84366]
[1777954560930,40.25,80818.45,0.0,0.78713,0.0001,21.8296]
[1777954565965,40.25,80819.77,0.0,0.78724,0.0001,21.82339]
[1777954571000,40.25,80823.67,0.0,0.7876,0.0001,21.80308]
[1777954576036,40.26,80825.26,0.0,0.78773,0.0001,21.79554]
[1777954582078,40.26,80829.6,0.0,0.78812,0.0001,21.77318]
[1777954587113,40.27,80814.17,0.0,0.78662,0.0001,21.85904]
[1777954589744,40.27,80810.41,0.0,0.78625,0.0001,21.88045]
[1777954595177,40.27,80807.66,0.0,0.78599,0.0001,21.89279]
[1777954596184,40.27,80799.01,0.0,0.78515,0.0001,21.94038]
[1777954598198,40.27,80796.03,0.0,0.78485,0.0001,21.95728]
[1777954603233,40.28,80793.79,0.0,0.78461,0.0001,21.97087]
[1777954608268,40.28,80795.76,0.0,0.78478,0.0001,21.96141]
[1777954613303,40.29,80796.03,0.0,0.78478,0.0001,21.96126]
[1777954614310,40.29,80803.63,0.0,0.78551,0.0001,21.92008]
[1777954616324,40.29,80810.81,0.0,0.78619,0.0001,21.8814]
[1777954617331,40.29,80812.97,0.0,0.7864,0.0001,21.86981]
[1777954622366,40.29,80809.94,0.0,0.78608,0.0001,21.88766]
[1777954623373,40.29,80816.29,0.0,0.78669,0.0001,21.85319]
[1777954628409,40.3,80817.57,0.0,0.7868,0.0001,21.847]
[1777954633443,40.3,80820.8,0.0,0.78709,0.0001,21.83025]
[1777954640493,40.3,80821.89,0.0,0.78717,0.0001,21.8259]
[1777954647546,40.31,80824.85,0.0,0.78743,0.0001,21.8112]
[1777954652580,40.31,80825.51,0.0,0.7875,0.0001,21.80484]
[1777954657615,40.32,80821.08,0.0,0.78706,0.0001,21.83014]
[1777954662649,40.32,80822.48,0.0,0.78717,0.0001,21.82348]
[1777954667685,40.32,80823.11,0.0,0.78722,0.0001,21.82104]
[1777954671714,40.32,80829.87,0.0,0.78785,0.0001,21.78489]
[1777954675740,40.33,80835.03,0.0,0.78833,0.0001,21.75762]
[1777954680775,40.33,80839.89,0.0,0.78877,0.0001,21.73234]
[1777954682793,40.33,80845.88,0.0,0.78933,0.0001,21.7001]
[1777954683801,40.33,80854.25,0.0,0.79013,0.0001,21.6542]
[1777954684806,40.33,80861.86,0.0,0.79085,9e-05,21.61246]
[1777954685814,40.33,80864.43,0.0,0.79109,9e-05,21.59848]
[1777954686821,40.34,80863.36,0.0,0.79098,9e-05,21.60458]
[1777954691856,40.34,80862.09,0.0,0.79084,9e-05,21.61264]
[1777954696891,40.34,80862.89,0.0,0.7909,9e-05,21.60928]
[1777954701925,40.34,80863.42,0.0,0.79094,9e-05,21.6074]
[1777954707968,40.35,80861.95,0.0,0.79078,9e-05,21.61673]
[1777954713003,40.35,80860.3,0.0,0.79063,9e-05,21.62294]
[1777954718040,40.35,80859.5,0.0,0.79054,9e-05,21.62829]
[1777954723073,40.36,80860.57,0.0,0.79062,9e-05,21.62333]
[1777954728108,40.36,80861.31,0.0,0.79068,9e-05,21.62023]
[1777954733143,40.36,80861.26,0.0,0.79066,9e-05,21.62147]
[1777954741805,40.37,80861.01,0.0,0.7906,9e-05,21.62455]
[1777954747241,40.37,80860.59,0.0,0.79055,9e-05,21.62779]
[1777954752276,40.37,80860.04,0.0,0.79048,9e-05,21.6317]
[1777954759325,40.38,80856.88,0.0,0.79016,9e-05,21.65021]
[1777954765367,40.38,80855.93,0.0,0.79006,9e-05,21.65633]
[1777954770403,40.38,80855.88,0.0,0.79004,9e-05,21.65733]
[1777954775439,40.38,80856.22,0.0,0.79009,9e-05,21.65233]
[1777954780474,40.39,80855.93,0.0,0.79005,9e-05,21.65464]
[1777954785508,40.39,80857.13,0.0,0.79015,9e-05,21.64877]
[1777954788530,40.39,80844.72,0.0,0.78896,0.0001,21.71749]
[1777954791551,40.39,80841.44,0.0,0.78863,0.0001,21.73652]
[1777954796586,40.4,80841.07,0.0,0.78857,0.0001,21.73985]
[1777954799624,40.4,80832.16,0.0,0.78771,0.0001,21.78916]
[1777954800617,40.4,80824.02,0.0,0.78693,0.0001,21.83388]
[1777954801626,40.4,80810.86,0.0,0.78566,0.0001,21.90585]
[1777954802632,40.4,80809.43,0.0,0.78552,0.0001,21.91395]
[1777954803639,40.4,80811.99,0.0,0.78576,0.0001,21.90028]
[1777954804645,40.4,80813.19,0.0,0.78587,0.0001,21.89392]
[1777954809686,40.41,80816.02,0.0,0.78612,0.0001,21.87966]
[1777954814716,40.41,80814.94,0.0,0.786,0.0001,21.88656]
[1777954819774,40.41,80813.58,0.0,0.78586,0.0001,21.89495]
[1777954820766,40.41,80807.45,0.0,0.78526,0.0001,21.92849]
[1777954821776,40.41,80800.71,0.0,0.78461,0.0001,21.96542]
[1777954823785,40.42,80799.97,0.0,0.78453,0.0001,21.96992]
[1777954830834,40.42,80800.32,0.0,0.78454,0.0001,21.96952]
[1777954834863,40.42,80805.46,0.0,0.78505,0.0001,21.93838]
[1777954839898,40.43,80802.66,0.0,0.78476,0.0001,21.95465]
[1777954844932,40.43,80803.35,0.0,0.7848,0.0001,21.95215]
[1777954849968,40.43,80803.44,0.0,0.78479,0.0001,21.95291]
[1777954855004,40.44,80803.78,0.0,0.7848,0.0001,21.95255]
[1777954860042,40.44,80803.0,0.0,0.78471,0.0001,21.95775]
[1777954865077,40.44,80804.75,0.0,0.78486,0.0001,21.94945]
[1777954870114,40.45,80805.56,0.0,0.78491,0.0001,21.94653]
[1777954875151,40.45,80805.85,0.0,0.78492,0.0001,21.9462]
[1777954880184,40.46,80805.9,0.0,0.7849,0.0001,21.94717]
[1777954885218,40.46,80806.17,0.0,0.78491,0.0001,21.94694]
[1777954892860,40.47,80806.3,0.0,0.78491,0.0001,21.9441]
[1777954898310,40.47,80805.86,0.0,0.78485,0.0001,21.94796]
[1777954910395,40.48,80805.24,0.0,0.78474,0.0001,21.95415]
[1777954915430,40.48,80805.78,0.0,0.78477,0.0001,21.95238]
[1777954920464,40.49,80816.63,0.0,0.78579,0.0001,21.89455]
[1777954923070,40.49,80819.35,0.0,0.78605,0.0001,21.88004]
[1777954928521,40.49,80820.62,0.0,0.78617,0.0001,21.87354]
[1777954929528,40.49,80833.19,0.0,0.78737,0.0001,21.80523]
[1777954931542,40.49,80833.88,0.0,0.78743,0.0001,21.80149]
[1777954937584,40.49,80831.6,0.0,0.78721,0.0001,21.81422]
[1777954942621,40.49,80830.75,0.0,0.78712,0.0001,21.81904]
[1777954947655,40.49,80831.69,0.0,0.78721,0.0001,21.81412]
[1777954952691,40.49,80832.7,0.0,0.78733,0.0001,21.80494]
[1777954957725,40.49,80834.73,0.0,0.78752,0.0001,21.7941]
[1777954962761,40.49,80836.83,0.0,0.78771,0.0001,21.78299]
[1777954967798,40.49,80838.03,0.0,0.78782,0.0001,21.77684]
[1777954973424,40.5,80839.89,0.0,0.78799,0.0001,21.7672]
[1777954977869,40.5,80828.98,0.0,0.78694,0.0001,21.82699]
[1777954979885,40.5,80829.0,0.0,0.78694,0.0001,21.82702]
[1777954982909,40.5,80834.73,0.0,0.78749,0.0001,21.7961]
[1777954984918,40.5,80835.89,0.0,0.78759,0.0001,21.79006]
[1777954989955,40.5,80836.43,0.0,0.78763,0.0001,21.78789]
[1777954990962,40.5,80844.37,0.0,0.78839,0.0001,21.74467]
[1777954993984,40.5,80843.21,0.0,0.78827,0.0001,21.75129]
[1777955000028,40.51,80843.7,0.0,0.78831,0.0001,21.74929]
[1777955005068,40.51,80844.25,0.0,0.78835,0.0001,21.74685]
[1777955010097,40.51,80844.27,0.0,0.78834,0.0001,21.74732]
[1777955015131,40.51,80845.07,0.0,0.78843,0.0001,21.73967]
[1777955020166,40.51,80843.97,0.0,0.78832,0.0001,21.74625]
[1777955021173,40.51,80838.61,0.0,0.78781,0.0001,21.77558]
[1777955024193,40.51,80836.37,0.0,0.78759,0.0001,21.78803]
[1777955029234,40.51,80836.9,0.0,0.78763,0.0001,21.78546]
[1777955034267,40.52,80838.38,0.0,0.78777,0.0001,21.77782]
[1777955039301,40.52,80838.65,0.0,0.78779,0.0001,21.77672]
[1777955044337,40.52,80838.4,0.0,0.78776,0.0001,21.77845]
[1777955049373,40.52,80837.42,0.0,0.78766,0.0001,21.78413]
[1777955054407,40.52,80837.05,0.0,0.78762,0.0001,21.78645]
[1777955059444,40.52,80841.11,0.0,0.788,0.0001,21.76466]
[1777955064480,40.52,80840.92,0.0,0.78797,0.0001,21.76613]
[1777955069514,40.52,80839.94,0.0,0.78787,0.0001,21.7718]
[1777955074128,40.52,80829.09,0.0,0.78686,0.0001,21.82723]
[1777955076563,40.52,80828.33,0.0,0.78679,0.0001,21.83142]
[1777955080590,40.52,80819.8,0.0,0.78597,0.0001,21.87785]
[1777955081598,40.52,80811.56,0.0,0.78518,0.0001,21.92268]
[1777955082606,40.52,80809.17,0.0,0.78495,0.0001,21.9357]
[1777955084198,40.52,80808.59,0.0,0.78489,0.0001,21.93886]
[1777955089654,40.52,80811.65,0.0,0.78518,0.0001,21.92227]
[1777955094690,40.53,80809.53,0.0,0.78498,0.0001,21.93383]
[1777955099726,40.53,80809.18,0.0,0.78494,0.0001,21.93574]
[1777955104762,40.53,80811.66,0.0,0.78518,0.0001,21.9223]
[1777955109797,40.53,80811.78,0.0,0.78519,0.0001,21.92172]
[1777955114832,40.53,80808.88,0.0,0.78491,0.0001,21.93753]
[1777955119866,40.53,80808.41,0.0,0.78487,0.0001,21.94008]
[1777955124902,40.53,80804.84,0.0,0.78452,0.0001,21.95983]
[1777955129938,40.53,80801.68,0.0,0.7842,0.0001,21.97796]
[1777955134972,40.53,80801.42,0.0,0.78418,0.0001,21.9764]
[1777955140011,40.54,80803.02,0.0,0.78432,0.0001,21.96868]
[1777955145045,40.54,80801.09,0.0,0.78412,0.0001,21.98005]
[1777955149081,40.54,80820.11,0.0,0.78593,0.0001,21.87751]
[1777955150085,40.54,80826.74,0.0,0.78657,0.0001,21.84158]
[1777955153102,40.54,80830.54,0.0,0.78693,0.0001,21.82119]
[1777955158137,40.54,80830.97,0.0,0.78696,0.0001,21.81939]
[1777955160170,40.54,80851.37,0.0,0.7889,9e-05,21.70843]
[1777955161164,40.54,80861.43,0.0,0.78986,9e-05,21.65341]
[1777955162164,40.54,80866.18,0.0,0.7903,9e-05,21.62747]
[1777955163174,40.54,80867.99,0.0,0.79047,9e-05,21.61767]
[1777955164178,40.54,80884.97,0.0,0.79208,9e-05,21.52467]
[1777955166192,40.54,80889.56,0.0,0.7925,9e-05,21.49985]
[1777955171227,40.55,80888.06,0.0,0.79234,9e-05,21.50939]
[1777955176262,40.55,80893.87,0.0,0.79286,9e-05,21.47869]
[1777955181297,40.56,80894.29,0.0,0.79288,9e-05,21.47773]
[1777955186332,40.56,80892.93,0.0,0.79274,9e-05,21.48606]
[1777955188347,40.56,80886.69,0.0,0.79215,9e-05,21.52056]
[1777955191368,40.56,80882.94,0.0,0.79181,9e-05,21.53764]
[1777955196402,40.56,80882.72,0.0,0.79178,9e-05,21.53994]
[1777955199423,40.57,80875.99,0.0,0.79113,9e-05,21.57738]
[1777955203451,40.57,80865.16,0.0,0.7901,9e-05,21.63725]
[1777955205464,40.57,80862.29,0.0,0.78982,9e-05,21.65317]
[1777955210499,40.57,80862.98,0.0,0.78988,9e-05,21.64982]
[1777955215535,40.57,80860.09,0.0,0.7896,9e-05,21.66602]
[1777955222584,40.57,80861.39,0.0,0.78972,9e-05,21.65942]
[1777955227619,40.57,80861.88,0.0,0.78976,9e-05,21.65714]
[1777955232654,40.57,80860.94,0.0,0.78966,9e-05,21.66264]
[1777955238700,40.58,80860.65,0.0,0.78963,9e-05,21.66465]
[1777955241718,40.58,80854.96,0.0,0.78908,9e-05,21.69588]
[1777955247760,40.58,80854.75,0.0,0.78906,9e-05,21.6972]
[1777955252795,40.58,80854.4,0.0,0.78905,9e-05,21.69539]
[1777955257830,40.58,80854.07,0.0,0.78902,9e-05,21.69733]
[1777955262865,40.58,80853.83,0.0,0.78899,9e-05,21.69876]
[1777955267900,40.58,80853.58,0.0,0.78897,9e-05,21.70025]
[1777955272935,40.58,80847.22,0.0,0.78836,0.0001,21.73512]
[1777955274949,40.58,80841.42,0.0,0.7878,0.0001,21.76692]
[1777955277971,40.58,80837.29,0.0,0.78741,0.0001,21.78956]
[1777955279984,40.58,80829.21,0.0,0.78663,0.0001,21.83375]
[1777955281998,40.58,80825.14,0.0,0.78624,0.0001,21.85606]
[1777955284012,40.58,80818.77,0.0,0.78562,0.0001,21.89076]
[1777955288057,40.58,80815.84,0.0,0.78534,0.0001,21.90676]
[1777955289058,40.58,80810.23,0.0,0.7848,0.0001,21.93713]
[1777955292080,40.58,80804.74,0.0,0.78428,0.0001,21.96676]
[1777955298121,40.58,80801.09,0.0,0.78392,0.0001,21.98653]
[1777955302149,40.59,80795.35,0.0,0.78336,0.0001,22.01811]
[1777955304163,40.59,80789.86,0.0,0.78283,0.0001,22.04797]
[1777955309198,40.59,80789.09,0.0,0.78275,0.0001,22.05256]
[1777955314234,40.59,80788.52,0.0,0.78271,0.0001,22.05212]
[1777955319267,40.59,80787.8,0.0,0.78263,0.0001,22.05635]
[1777955324303,40.59,80786.92,0.0,0.78254,0.0001,22.06143]
[1777955329338,40.59,80787.25,0.0,0.78257,0.0001,22.05996]
[1777955334373,40.59,80787.41,0.0,0.78258,0.0001,22.05929]
[1777955339408,40.59,80787.93,0.0,0.78263,0.0001,22.05652]
[1777955344445,40.59,80786.26,0.0,0.78247,0.0001,22.06535]
[1777955345451,40.59,80777.15,0.0,0.78159,0.0001,22.11442]
[1777955346457,40.59,80771.18,0.0,0.78101,0.0001,22.14654]
[1777955347466,40.59,80770.56,0.0,0.78095,0.0001,22.14987]
[1777955350486,40.59,80770.41,0.0,0.78094,0.0001,22.15055]
[1777955355521,40.59,80767.84,0.0,0.78069,0.0001,22.16405]
[1777955360556,40.59,80770.71,0.0,0.78098,0.0001,22.14842]
[1777955365592,40.59,80773.42,0.0,0.78124,0.0001,22.13364]
[1777955371209,40.59,80773.26,0.0,0.78125,0.0001,22.13054]
[1777955375662,40.59,80767.4,0.0,0.78069,0.0001,22.16187]
[1777955381321,40.59,80767.15,0.0,0.78067,0.0001,22.16293]
[1777955386738,40.59,80766.22,0.0,0.78058,0.0001,22.16753]
[1777955391774,40.59,80767.97,0.0,0.78076,0.0001,22.15783]
[1777955396809,40.58,80767.7,0.0,0.78074,0.0001,22.15902]
[1777955401844,40.58,80766.9,0.0,0.78066,0.0001,22.16304]
[1777955406879,40.58,80767.27,0.0,0.78071,0.0001,22.16076]
[1777955411913,40.58,80765.66,0.0,0.78055,0.0001,22.16911]
[1777955416949,40.58,80765.02,0.0,0.7805,0.0001,22.17224]
[1777955417955,40.58,80758.6,0.0,0.77986,0.0001,22.20715]
[1777955418962,40.58,80754.84,0.0,0.77949,0.0001,22.22773]
[1777955423998,40.59,80741.81,0.0,0.77818,0.0001,22.29982]
[1777955425010,40.59,80734.09,0.0,0.77741,0.0001,22.34152]
[1777955426015,40.59,80734.64,0.0,0.77746,0.0001,22.33902]
[1777955427021,40.6,80740.22,0.0,0.778,0.0001,22.30966]
[1777955428029,40.6,80757.82,0.0,0.77971,0.0001,22.21587]
[1777955429037,40.6,80766.43,0.0,0.78055,0.0001,22.1695]
[1777955430044,40.6,80770.49,0.0,0.78095,0.0001,22.14759]
[1777955431672,40.6,80766.88,0.0,0.78062,0.0001,22.16303]
[1777955434071,40.6,80772.82,0.0,0.7812,0.0001,22.13103]
[1777955439107,40.59,80770.82,0.0,0.78101,0.0001,22.1416]
[1777955444142,40.59,80767.86,0.0,0.78073,0.0001,22.15731]
[1777955450184,40.59,80765.94,0.0,0.78055,0.0001,22.16725]
[1777955452198,40.6,80760.1,0.0,0.77996,0.0001,22.19953]
[1777955457233,40.6,80758.12,0.0,0.77973,0.0001,22.21238]
[1777955462269,40.61,80758.74,0.0,0.77975,0.0001,22.21122]
[1777955463279,40.61,80746.35,0.0,0.77853,0.0001,22.27801]
[1777955465290,40.62,80747.61,0.0,0.77864,0.0001,22.27226]
[1777955468311,40.62,80748.95,0.0,0.77875,0.0001,22.2665]
[1777955470325,40.62,80742.85,0.0,0.77814,0.0001,22.30001]
[1777955473349,40.63,80741.43,0.0,0.77797,0.0001,22.30889]
[1777955475362,40.63,80732.77,0.0,0.77711,0.0001,22.35584]
[1777955477375,40.63,80733.78,0.0,0.7772,0.0001,22.35124]
[1777955481406,40.64,80726.98,0.0,0.77651,0.0001,22.38881]
[1777955484432,40.64,80734.3,0.0,0.7772,0.0001,22.35096]
[1777955486443,40.64,80728.22,0.0,0.7766,0.0001,22.384]
[1777955489462,40.65,80728.52,0.0,0.7766,0.0001,22.38359]
[1777955494499,40.65,80729.72,0.0,0.77671,0.0001,22.37537]
[1777955499531,40.66,80726.93,0.0,0.7764,0.0001,22.39233]
[1777955504567,40.67,80724.47,0.0,0.77613,0.0001,22.40699]
[1777955506581,40.67,80716.36,0.0,0.77532,0.0001,22.45065]
[1777955508595,40.67,80715.85,0.0,0.77526,0.0001,22.45409]
[1777955509602,40.67,80723.83,0.0,0.77604,0.0001,22.41213]
[1777955511618,40.67,80727.79,0.0,0.77641,0.0001,22.39174]
[1777955516650,40.68,80722.26,0.0,0.77585,0.0001,22.42251]
[1777955521687,40.68,80727.03,0.0,0.77629,0.0001,22.39883]
[1777955526722,40.69,80733.29,0.0,0.77687,0.0001,22.36707]
[1777955531757,40.69,80729.82,0.0,0.7765,0.0001,22.38733]
[1777955536795,40.7,80728.75,0.0,0.77637,0.0001,22.39452]
[1777955537800,40.7,80721.16,0.0,0.77562,0.0001,22.43504]
[1777955539815,40.7,80720.99,0.0,0.77559,0.0001,22.43648]
[1777955544849,40.71,80720.15,0.0,0.77549,0.0001,22.44213]
[1777955547872,40.71,80713.67,0.0,0.77484,0.0001,22.47733]
[1777955549886,40.71,80712.94,0.0,0.77476,0.0001,22.4818]
[1777955554921,40.72,80714.09,0.0,0.77487,0.0001,22.47339]
[1777955555929,40.72,80708.76,0.0,0.77434,0.0001,22.50184]
[1777955559956,40.72,80703.16,0.0,0.77376,0.0001,22.53244]
[1777955560962,40.72,80697.92,0.0,0.77324,0.0001,22.56027]
[1777955563983,40.72,80696.4,0.0,0.77308,0.0001,22.56888]
[1777955569019,40.73,80695.72,0.0,0.773,0.0001,22.57338]
[1777955571040,40.73,80704.24,0.0,0.77383,0.0001,22.52887]
[1777955573047,40.73,80707.54,0.0,0.77415,0.0001,22.51188]
[1777955577075,40.73,80713.64,0.0,0.77473,0.0001,22.48069]
[1777955580097,40.74,80715.96,0.0,0.77495,0.0001,22.46927]
[1777955585134,40.74,80718.43,0.0,0.77516,0.0001,22.45773]
[1777955586139,40.74,80729.22,0.0,0.77622,0.0001,22.40095]
[1777955588154,40.74,80730.77,0.0,0.77636,0.0001,22.39344]
[1777955593187,40.75,80735.13,0.0,0.77675,0.0001,22.37228]
[1777955596214,40.75,80737.4,0.0,0.77695,0.0001,22.36148]
[1777955602256,40.76,80736.81,0.0,0.77685,0.0001,22.36714]
[1777955607291,40.77,80736.69,0.0,0.7768,0.0001,22.36986]
[1777955612326,40.78,80733.92,0.0,0.77652,0.0001,22.38275]
[1777955617361,40.78,80732.42,0.0,0.77633,0.0001,22.39266]
[1777955619375,40.79,80740.95,0.0,0.77716,0.0001,22.34813]
[1777955620384,40.79,80749.97,0.0,0.77803,0.0001,22.30055]
[1777955621388,40.79,80752.51,0.0,0.77827,0.0001,22.28738]
[1777955622396,40.79,80753.37,0.0,0.77835,0.0001,22.28319]
[1777955627430,40.8,80751.67,0.0,0.77815,0.0001,22.29418]
[1777955632466,40.8,80751.38,0.0,0.77809,0.0001,22.29764]
[1777955637501,40.81,80750.78,0.0,0.778,0.0001,22.30272]
[1777955642536,40.81,80750.31,0.0,0.77792,0.0001,22.30707]
[1777955647573,40.82,80750.8,0.0,0.77794,0.0001,22.30629]
[1777955652609,40.83,80748.42,0.0,0.77767,0.0001,22.32072]
[1777955657644,40.83,80746.79,0.0,0.77748,0.0001,22.33106]
[1777955662680,40.84,80747.36,0.0,0.77751,0.0001,22.32969]
[1777955667716,40.84,80747.97,0.0,0.77754,0.0001,22.3281]
[1777955672750,40.85,80750.67,0.0,0.7778,0.0001,22.31165]
[1777955677785,40.85,80749.06,0.0,0.77761,0.0001,22.32189]
[1777955682819,40.86,80750.98,0.0,0.77777,0.0001,22.31341]
[1777955688862,40.87,80754.52,0.0,0.77808,0.0001,22.29676]
[1777955690876,40.87,80738.99,0.0,0.77655,0.0001,22.37965]
[1777955692890,40.87,80734.87,0.0,0.77614,0.0001,22.40199]
[1777955697925,40.87,80733.24,0.0,0.77596,0.0001,22.41175]
[1777955702960,40.88,80733.83,0.0,0.77599,0.0001,22.40998]
[1777955707995,40.88,80733.7,0.0,0.77596,0.0001,22.41178]
[1777955711017,40.88,80740.06,0.0,0.77657,0.0001,22.37888]
[1777955716051,40.89,80740.0,0.0,0.77654,0.0001,22.38046]
[1777955721085,40.89,80737.81,0.0,0.77631,0.0001,22.39327]
[1777955726121,40.9,80736.85,0.0,0.77619,0.0001,22.39953]
[1777955731156,40.9,80739.54,0.0,0.77646,0.0001,22.3827]
[1777955736190,40.91,80741.45,0.0,0.77662,0.0001,22.37386]
[1777955741226,40.91,80739.7,0.0,0.77643,0.0001,22.38438]
[1777955746261,40.91,80735.75,0.0,0.77602,0.0001,22.40642]
[1777955751297,40.92,80736.21,0.0,0.77605,0.0001,22.40508]
[1777955756384,40.92,80739.2,0.0,0.77632,0.0001,22.39045]
[1777955761420,40.92,80739.42,0.0,0.77632,0.0001,22.39045]
[1777955766455,40.93,80739.16,0.0,0.77627,0.0001,22.39298]
[1777955771490,40.93,80739.67,0.0,0.7763,0.0001,22.39143]
[1777955775517,40.94,80730.33,0.0,0.77537,0.0001,22.44164]
[1777955777532,40.94,80730.07,0.0,0.77534,0.0001,22.44362]
[1777955782567,40.94,80733.11,0.0,0.77561,0.0001,22.42898]
[1777955787603,40.95,80734.3,0.0,0.7757,0.0001,22.42418]
[1777955792642,40.95,80731.47,0.0,0.77543,0.0001,22.4366]
[1777955797677,40.96,80733.14,0.0,0.77556,0.0001,22.42924]
[1777955798685,40.96,80742.43,0.0,0.77647,0.0001,22.38051]
[1777955800699,40.96,80743.51,0.0,0.77656,0.0001,22.37523]
[1777955806742,40.96,80745.25,0.0,0.77671,0.0001,22.36752]
[1777955811777,40.97,80744.43,0.0,0.77661,0.0001,22.37307]
[1777955816812,40.97,80751.3,0.0,0.77725,0.0001,22.33805]
[1777955821859,40.98,80772.84,0.0,0.77932,0.0001,22.22549]
[1777955823877,40.98,80771.75,0.0,0.7792,0.0001,22.23195]
[1777955824871,40.98,80779.24,0.0,0.77993,0.0001,22.192]
[1777955826886,40.98,80783.26,0.0,0.78032,0.0001,22.17021]
[1777955830913,40.97,80788.94,0.0,0.78088,0.0001,22.13931]
[1777955835949,40.97,80792.23,0.0,0.78121,0.0001,22.12104]
[1777955840984,40.97,80792.72,0.0,0.78127,0.0001,22.11786]
[1777955846020,40.97,80795.07,0.0,0.7815,0.0001,22.1048]
[1777955848034,40.97,80805.02,0.0,0.78246,0.0001,22.0516]
[1777955850052,40.97,80805.91,0.0,0.78255,0.0001,22.04674]
[1777955853072,40.97,80795.14,0.0,0.78154,0.0001,22.10019]
[1777955856093,40.97,80791.47,0.0,0.78119,0.0001,22.11944]
[1777955861129,40.96,80793.88,0.0,0.78143,0.0001,22.10607]
[1777955866164,40.96,80795.84,0.0,0.78163,0.0001,22.09512]
[1777955871745,40.96,80797.43,0.0,0.78179,0.0001,22.08623]
[1777955877241,40.96,80796.95,0.0,0.78175,0.0001,22.08832]
[1777955882276,40.96,80794.27,0.0,0.7815,0.0001,22.10217]
[1777955887312,40.96,80794.11,0.0,0.7815,0.0001,22.10254]
[1777955890333,40.95,80800.99,0.0,0.78216,0.0001,22.0656]
[1777955891893,40.95,80808.08,0.0,0.78285,0.0001,22.02758]
[1777955893354,40.95,80807.03,0.0,0.78275,0.0001,22.03288]
[1777955899396,40.95,80805.53,0.0,0.78262,0.0001,22.04012]
[1777955904431,40.95,80804.67,0.0,0.78255,0.0001,22.04404]
[1777955909465,40.95,80804.91,0.0,0.78258,0.0001,22.04207]
[1777955912034,40.95,80814.27,0.0,0.78351,0.0001,21.98805]
[1777955912487,40.95,80814.27,0.0,0.78351,0.0001,21.98784]
[1777955914502,40.94,80822.24,0.0,0.78428,0.0001,21.9448]
[1777955916516,40.94,80824.69,0.0,0.78452,0.0001,21.93137]
[1777955922105,40.94,80825.73,0.0,0.78463,0.0001,21.92518]
[1777955927593,40.94,80821.89,0.0,0.78427,0.0001,21.94502]
[1777955932627,40.94,80823.72,0.0,0.78446,0.0001,21.93455]
[1777955937666,40.93,80823.58,0.0,0.78446,0.0001,21.93464]
[1777955939679,40.93,80815.79,0.0,0.78372,0.0001,21.97608]
[1777955941697,40.93,80812.89,0.0,0.78344,0.0001,21.99129]
[1777955946730,40.93,80804.81,0.0,0.78269,0.0001,22.03357]
[1777955949750,40.93,80801.41,0.0,0.78237,0.0001,22.05136]
[1777955954785,40.93,80802.83,0.0,0.78251,0.0001,22.04316]
[1777955959822,40.92,80799.94,0.0,0.78225,0.0001,22.05797]
[1777955964856,40.92,80798.33,0.0,0.7821,0.0001,22.06599]
[1777955969890,40.92,80794.52,0.0,0.78175,0.0001,22.08569]
[1777955974926,40.92,80792.57,0.0,0.78159,0.0001,22.09179]
[1777955977950,40.92,80785.88,0.0,0.78095,0.0001,22.12718]
[1777955982985,40.92,80791.38,0.0,0.78149,0.0001,22.09728]
[1777955988022,40.92,80790.87,0.0,0.78145,0.0001,22.09954]
[1777955993055,40.91,80789.81,0.0,0.78135,0.0001,22.10473]
[1777955998091,40.91,80789.23,0.0,0.78131,0.0001,22.10737]
[1777956003128,40.91,80788.41,0.0,0.78124,0.0001,22.11126]
[1777956008163,40.91,80792.2,0.0,0.78161,0.0001,22.09057]
[1777956013198,40.91,80793.99,0.0,0.78179,0.0001,22.08068]
[1777956017226,40.91,80788.85,0.0,0.7813,0.0001,22.10783]
[1777956022260,40.91,80786.53,0.0,0.78108,0.0001,22.11962]
[1777956027295,40.9,80786.12,0.0,0.78105,0.0001,22.12138]
[1777956032877,40.9,80795.63,0.0,0.782,0.0001,22.06615]
[1777956034345,40.9,80796.19,0.0,0.78206,0.0001,22.06303]
[1777956038921,40.9,80803.42,0.0,0.78276,0.0001,22.02425]
[1777956041395,40.9,80804.71,0.0,0.78289,0.0001,22.01683]
[1777956046430,40.9,80805.96,0.0,0.78303,0.0001,22.00907]
[1777956048991,40.9,80794.76,0.0,0.78196,0.0001,22.06866]
[1777956050459,40.9,80792.89,0.0,0.78178,0.0001,22.07863]
[1777956055494,40.89,80791.09,0.0,0.78161,0.0001,22.08796]
[1777956061536,40.89,80792.07,0.0,0.78171,0.0001,22.08234]
[1777956066571,40.89,80792.1,0.0,0.78172,0.0001,22.08187]
[1777956071606,40.89,80789.04,0.0,0.78143,0.0001,22.09767]
[1777956073621,40.89,80782.71,0.0,0.78082,0.0001,22.13127]
[1777956076641,40.89,80782.63,0.0,0.78082,0.0001,22.13136]
[1777956081676,40.89,80781.92,0.0,0.78076,0.0001,22.13455]
[1777956083690,40.89,80776.45,0.0,0.78024,0.0001,22.16342]
[1777956087719,40.89,80769.67,0.0,0.77958,0.0001,22.19942]
[1777956089281,40.89,80764.1,0.0,0.77904,0.0001,22.22938]
[1777956091746,40.89,80763.29,0.0,0.77897,0.0001,22.23085]
[1777956095774,40.89,80757.52,0.0,0.77838,0.0001,22.26267]
[1777956099351,40.9,80762.74,0.0,0.77887,0.0001,22.23613]
[1777956104840,40.9,80762.87,0.0,0.77886,0.0001,22.23664]
[1777956106852,40.9,80769.03,0.0,0.77947,0.0001,22.20358]
[1777956111887,40.9,80768.48,0.0,0.77943,0.0001,22.20544]
[1777956116922,40.89,80770.0,0.0,0.7796,0.0001,22.19636]
[1777956124981,40.89,80769.55,0.0,0.77958,0.0001,22.19719]
[1777956130016,40.89,80764.94,0.0,0.77915,0.0001,22.22074]
[1777956135057,40.88,80765.58,0.0,0.77923,0.0001,22.21624]
[1777956140093,40.88,80766.09,0.0,0.7793,0.0001,22.21247]
[1777956145128,40.88,80765.65,0.0,0.77927,0.0001,22.21376]
[1777956150164,40.88,80765.05,0.0,0.77921,0.0001,22.21742]
[1777956155200,40.88,80764.96,0.0,0.77922,0.0001,22.21408]
[1777956160234,40.88,80764.39,0.0,0.77917,0.0001,22.21714]
[1777956165271,40.88,80763.44,0.0,0.77905,0.0001,22.22381]
[1777956170309,40.88,80763.55,0.0,0.77905,0.0001,22.22341]
[1777956175341,40.88,80762.83,0.0,0.77899,0.0001,22.22707]
[1777956180376,40.89,80763.51,0.0,0.77902,0.0001,22.22504]
[1777956185411,40.89,80763.21,0.0,0.77896,0.0001,22.22852]
[1777956190445,40.9,80763.05,0.0,0.77892,0.0001,22.23092]
[1777956194474,40.9,80745.6,0.0,0.7772,0.0001,22.32475]
[1777956196489,40.91,80744.45,0.0,0.77707,0.0001,22.33154]
[1777956201524,40.91,80747.47,0.0,0.77734,0.0001,22.31711]
[1777956207566,40.92,80748.15,0.0,0.77738,0.0001,22.31541]
[1777956212600,40.92,80748.48,0.0,0.7774,0.0001,22.31139]
[1777956217636,40.93,80749.08,0.0,0.77743,0.0001,22.30979]
[1777956222670,40.93,80747.4,0.0,0.77724,0.0001,22.32021]
[1777956227706,40.94,80747.57,0.0,0.77723,0.0001,22.3208]
[1777956232741,40.94,80747.37,0.0,0.77719,0.0001,22.32335]
[1777956240332,40.95,80747.34,0.0,0.77715,0.0001,22.32555]
[1777956245835,40.96,80748.71,0.0,0.77725,0.0001,22.32004]
[1777956250868,40.96,80750.26,0.0,0.77738,0.0001,22.31334]
[1777956255904,40.97,80749.92,0.0,0.77732,0.0001,22.31662]
[1777956260939,40.97,80748.82,0.0,0.77719,0.0001,22.32388]
[1777956265973,40.97,80746.1,0.0,0.7769,0.0001,22.33963]
[1777956271008,40.98,80745.42,0.0,0.77683,0.0001,22.3407]
[1777956276044,40.98,80743.89,0.0,0.77666,0.0001,22.35005]
[1777956281078,40.99,80743.95,0.0,0.77664,0.0001,22.35098]
[1777956286114,40.99,80743.06,0.0,0.77654,0.0001,22.3569]
[1777956291149,41.0,80743.14,0.0,0.77652,0.0001,22.35767]
[1777956296184,41.0,80742.58,0.0,0.77645,0.0001,22.36179]
[1777956301225,41.0,80742.72,0.0,0.77644,0.0001,22.3622]
[1777956308273,41.01,80741.63,0.0,0.77631,0.0001,22.36952]
[1777956311301,41.01,80736.61,0.0,0.77581,0.0001,22.39657]
[1777956313321,41.01,80722.91,0.0,0.77446,0.0001,22.46887]
[1777956314417,41.01,80718.48,0.0,0.77402,0.0001,22.49228]
[1777956319446,41.01,80718.0,0.0,0.77397,0.0001,22.4953]
[1777956324477,41.02,80717.55,0.0,0.77392,0.0001,22.498]
[1777956327499,41.02,80711.8,0.0,0.77335,0.0001,22.52849]
[1777956332532,41.02,80714.25,0.0,0.7736,0.0001,22.51257]
[1777956337572,41.02,80707.85,0.0,0.77295,0.0001,22.54688]
[1777956342604,41.02,80710.81,0.0,0.77323,0.0001,22.532]
[1777956347639,41.03,80710.72,0.0,0.77321,0.0001,22.53311]
[1777956352674,41.03,80709.16,0.0,0.77306,0.0001,22.54144]
[1777956357709,41.03,80709.68,0.0,0.77311,0.0001,22.53879]
[1777956360730,41.03,80704.12,0.0,0.77256,0.0001,22.56782]
[1777956364759,41.03,80711.16,0.0,0.77325,0.0001,22.53101]
[1777956369794,41.03,80722.85,0.0,0.7744,0.0001,22.46999]
[1777956371259,41.03,80728.17,0.0,0.77492,0.0001,22.44216]
[1777956371809,41.03,80728.45,0.0,0.77494,0.0001,22.44078]
[1777956374828,41.03,80733.63,0.0,0.77544,0.0001,22.414]
[1777956379863,41.03,80731.07,0.0,0.77518,0.0001,22.42819]
[1777956384899,41.03,80732.02,0.0,0.77526,0.0001,22.42395]
[1777956389934,41.04,80729.6,0.0,0.77501,0.0001,22.43737]
[1777956394968,41.04,80729.65,0.0,0.77503,0.0001,22.43392]
[1777956400004,41.04,80731.84,0.0,0.77523,0.0001,22.4231]
[1777956405038,41.04,80732.87,0.0,0.77532,0.0001,22.41842]
[1777956410074,41.05,80746.82,0.0,0.77667,0.0001,22.3455]
[1777956411541,41.04,80755.51,0.0,0.77752,0.0001,22.29953]
[1777956412088,41.04,80756.18,0.0,0.77759,0.0001,22.29572]
[1777956413095,41.04,80762.4,0.0,0.77819,0.0001,22.26266]
[1777956415109,41.04,80763.95,0.0,0.77835,0.0001,22.25382]
[1777956420145,41.04,80765.49,0.0,0.77853,0.0001,22.24418]
[1777956424172,41.03,80759.39,0.0,0.77796,0.0001,22.27525]
[1777956426186,41.03,80760.41,0.0,0.77807,0.0001,22.26925]
[1777956431681,41.02,80766.49,0.0,0.77869,0.0001,22.23531]
[1777956437262,41.02,80767.34,0.0,0.7788,0.0001,22.22941]
[1777956441751,41.01,80772.66,0.0,0.77933,0.0001,22.19993]
[1777956447333,41.01,80773.08,0.0,0.77939,0.0001,22.19651]
[1777956452369,41.01,80776.05,0.0,0.77973,0.0001,22.17577]
[1777956453376,41.01,80784.72,0.0,0.78057,0.0001,22.12957]
[1777956454383,41.01,80787.3,0.0,0.78082,0.0001,22.11572]
[1777956457403,41.0,80796.56,0.0,0.78171,0.0001,22.06606]
[1777956459419,41.0,80799.3,0.0,0.78198,0.0001,22.05129]
[1777956464454,41.0,80800.07,0.0,0.78207,0.0001,22.04651]
[1777956469491,41.0,80799.12,0.0,0.78199,0.0001,22.05069]
[1777956475535,41.0,80799.32,0.0,0.78203,0.0001,22.04855]
[1777956477548,40.99,80806.55,0.0,0.78273,0.0001,22.00956]
[1777956478556,40.99,80811.63,0.0,0.78322,0.0001,21.98218]
[1777956479564,40.99,80813.87,0.0,0.78344,0.0001,21.96998]
[1777956481577,40.99,80815.65,0.0,0.78362,0.0001,21.96006]
[1777956486612,40.99,80817.84,0.0,0.78384,0.0001,21.94748]
[1777956491647,40.99,80816.72,0.0,0.78375,0.0001,21.9526]
[1777956496683,40.98,80813.86,0.0,0.78349,0.0001,21.967]
[1777956501718,40.98,80815.74,0.0,0.78369,0.0001,21.95598]
[1777956504739,40.98,80823.48,0.0,0.78443,0.0001,21.91406]
[1777956509774,40.98,80823.33,0.0,0.78443,0.0001,21.914]
[1777956514809,40.97,80822.29,0.0,0.78438,0.0001,21.91465]
[1777956516823,40.97,80814.95,0.0,0.78368,0.0001,21.95364]
[1777956518837,40.97,80811.33,0.0,0.78334,0.0001,21.97267]
[1777956522865,40.97,80817.41,0.0,0.78393,0.0001,21.93941]
[1777956527900,40.96,80818.84,0.0,0.78408,0.0001,21.93099]
[1777956532386,40.96,80827.12,0.0,0.78488,0.0001,21.88607]
[1777956533942,40.96,80827.78,0.0,0.78495,0.0001,21.88229]
[1777956534949,40.96,80834.83,0.0,0.78563,0.0001,21.84428]
[1777956536962,40.96,80839.1,0.0,0.78604,9e-05,21.82087]
[1777956538977,40.96,80848.97,0.0,0.78698,9e-05,21.76733]
[1777956539983,40.96,80859.02,0.0,0.78794,9e-05,21.71285]
[1777956540991,40.96,80867.18,0.0,0.78872,9e-05,21.66854]
[1777956542460,40.96,80871.86,0.0,0.78916,9e-05,21.64308]
[1777956546026,40.95,80880.23,0.0,0.78996,9e-05,21.59692]
[1777956548039,40.95,80880.72,0.0,0.79002,9e-05,21.59378]
[1777956553076,40.95,80878.98,0.0,0.78987,9e-05,21.60203]
[1777956558111,40.94,80880.05,0.0,0.78999,9e-05,21.59508]
[1777956563145,40.94,80878.9,0.0,0.7899,9e-05,21.60065]
[1777956564154,40.94,80871.56,0.0,0.7892,9e-05,21.64034]
[1777956566166,40.94,80870.72,0.0,0.78913,9e-05,21.64485]
[1777956569188,40.94,80875.91,0.0,0.78962,9e-05,21.61667]
[1777956571202,40.94,80876.13,0.0,0.78966,9e-05,21.61145]
[1777956574223,40.94,80882.36,0.0,0.79026,9e-05,21.57738]
[1777956576237,40.94,80889.94,0.0,0.79097,9e-05,21.53615]
[1777956577244,40.94,80893.37,0.0,0.79129,9e-05,21.5174]
[1777956579258,40.94,80903.23,0.0,0.79222,9e-05,21.4636]
[1777956581272,40.94,80907.31,0.0,0.7926,9e-05,21.44125]
[1777956586307,40.94,80909.54,0.0,0.79282,9e-05,21.42892]
[1777956591341,40.94,80908.48,0.0,0.79272,9e-05,21.43452]
[1777956596382,40.94,80903.12,0.0,0.79222,9e-05,21.46346]
[1777956601417,40.93,80900.85,0.0,0.79202,9e-05,21.47539]
[1777956604440,40.93,80916.85,0.0,0.79351,9e-05,21.38803]
[1777956606461,40.93,80921.11,0.0,0.79392,9e-05,21.36452]
[1777956610486,40.93,80926.13,0.0,0.79439,9e-05,21.33689]
[1777956615525,40.93,80923.84,0.0,0.79418,9e-05,21.34915]
[1777956620562,40.93,80928.15,0.0,0.79458,9e-05,21.32528]
[1777956625594,40.93,80932.28,0.0,0.79498,9e-05,21.302]
[1777956630630,40.93,80931.99,0.0,0.79496,9e-05,21.30291]
[1777956635665,40.92,80932.13,0.0,0.79501,9e-05,21.29762]
[1777956637679,40.92,80923.8,0.0,0.79424,9e-05,21.3428]
[1777956639693,40.92,80925.03,0.0,0.79436,9e-05,21.33578]
[1777956644727,40.92,80925.42,0.0,0.79441,9e-05,21.33282]
[1777956649767,40.92,80920.55,0.0,0.79397,9e-05,21.35852]
[1777956652787,40.92,80915.35,0.0,0.7935,9e-05,21.38627]
[1777956657822,40.91,80916.13,0.0,0.79359,9e-05,21.38089]
[1777956662857,40.91,80920.75,0.0,0.79403,9e-05,21.35498]
[1777956667894,40.91,80922.13,0.0,0.79416,9e-05,21.3471]
[1777956672930,40.91,80920.39,0.0,0.79401,9e-05,21.3562]
[1777956679978,40.91,80920.16,0.0,0.794,9e-05,21.35698]
[1777956685013,40.91,80919.73,0.0,0.79396,9e-05,21.35897]
[1777956689067,40.9,80905.88,0.0,0.79267,9e-05,21.43424]
[1777956691059,40.9,80904.65,0.0,0.79258,9e-05,21.437]
[1777956696094,40.9,80902.56,0.0,0.7924,9e-05,21.448]
[1777956700123,40.9,80907.61,0.0,0.79287,9e-05,21.4203]
[1777956702136,40.9,80911.16,0.0,0.7932,9e-05,21.4009]
[1777956707173,40.9,80908.24,0.0,0.79293,9e-05,21.41681]
[1777956712206,40.9,80908.0,0.0,0.79291,9e-05,21.41807]
[1777956717241,40.9,80907.7,0.0,0.79288,9e-05,21.41964]
[1777956722277,40.9,80907.57,0.0,0.79287,9e-05,21.42027]
[1777956727314,40.9,80913.26,0.0,0.79342,9e-05,21.38834]
[1777956731342,40.9,80916.89,0.0,0.79377,9e-05,21.36764]
[1777956736377,40.89,80919.6,0.0,0.79404,9e-05,21.35188]
[1777956741411,40.89,80921.12,0.0,0.79419,9e-05,21.34269]
[1777956746447,40.89,80923.03,0.0,0.79438,9e-05,21.33142]
[1777956751482,40.89,80920.5,0.0,0.79419,9e-05,21.34052]
[1777956756517,40.88,80926.07,0.0,0.79472,9e-05,21.30931]
[1777956761552,40.88,80927.57,0.0,0.79487,9e-05,21.30048]
[1777956766586,40.88,80929.93,0.0,0.7951,9e-05,21.28699]
[1777956768601,40.88,80919.33,0.0,0.79411,9e-05,21.34491]
[1777956770618,40.88,80917.06,0.0,0.7939,9e-05,21.35725]
[1777956775649,40.88,80916.61,0.0,0.79386,9e-05,21.35941]
[1777956780125,40.88,80908.7,0.0,0.79313,9e-05,21.40244]
[1777956785721,40.88,80908.01,0.0,0.79306,9e-05,21.40628]
[1777956787734,40.88,80901.02,0.0,0.79241,9e-05,21.44435]
[1777956788741,40.88,80887.86,0.0,0.79118,9e-05,21.51589]
[1777956790195,40.88,80887.64,0.0,0.79116,9e-05,21.51692]
[1777956795790,40.88,80887.33,0.0,0.79114,9e-05,21.51798]
[1777956800825,40.87,80881.42,0.0,0.7906,9e-05,21.54941]
[1777956805860,40.87,80885.76,0.0,0.79102,9e-05,21.52514]
[1777956808881,40.87,80880.62,0.0,0.79054,9e-05,21.55263]
[1777956811902,40.87,80889.27,0.0,0.79138,9e-05,21.50131]
[1777956812909,40.87,80898.34,0.0,0.79224,9e-05,21.45186]
[1777956814923,40.87,80899.56,0.0,0.79235,9e-05,21.44506]
[1777956819957,40.87,80902.28,0.0,0.79261,9e-05,21.43006]
[1777956824993,40.87,80905.49,0.0,0.79291,9e-05,21.41238]
[1777956830059,40.87,80908.8,0.0,0.79323,9e-05,21.39372]
[1777956832049,40.87,80917.07,0.0,0.79401,9e-05,21.3484]
[1777956834063,40.86,80917.35,0.0,0.79404,9e-05,21.34661]
[1777956835071,40.86,80922.52,0.0,0.79452,9e-05,21.31821]
[1777956839098,40.86,80922.6,0.0,0.79454,9e-05,21.31719]
[1777956844133,40.86,80921.53,0.0,0.79445,9e-05,21.32235]
[1777956849168,40.85,80921.76,0.0,0.79452,9e-05,21.31783]
[1777956855210,40.83,80921.37,0.0,0.79461,9e-05,21.31228]
[1777956860244,40.81,80922.04,0.0,0.79477,9e-05,21.30259]
[1777956865279,40.8,80921.49,0.0,0.79479,9e-05,21.30142]
[1777956870314,40.8,80921.76,0.0,0.79482,9e-05,21.29944]
[1777956875355,40.79,80920.15,0.0,0.7947,9e-05,21.30397]
[1777956877365,40.79,80906.65,0.0,0.79345,9e-05,21.37772]
[1777956879380,40.79,80903.18,0.0,0.79313,9e-05,21.39596]
[1777956880828,40.79,80895.77,0.0,0.79245,9e-05,21.43559]
[1777956883409,40.78,80893.95,0.0,0.79232,9e-05,21.4432]
[1777956888442,40.78,80892.88,0.0,0.79223,9e-05,21.4486]
[1777956893476,40.78,80892.41,0.0,0.79219,9e-05,21.45074]
[1777956895490,40.78,80887.3,0.0,0.79171,9e-05,21.47844]
[1777956896497,40.78,80880.36,0.0,0.79106,9e-05,21.51621]
[1777956898512,40.78,80882.2,0.0,0.79126,9e-05,21.50462]
[1777956903547,40.77,80882.36,0.0,0.7913,9e-05,21.50235]
[1777956908583,40.77,80887.86,0.0,0.79182,9e-05,21.472]
[1777956914625,40.77,80890.65,0.0,0.79209,9e-05,21.45655]
[1777956919660,40.77,80894.05,0.0,0.79241,9e-05,21.4379]
[1777956922680,40.77,80888.33,0.0,0.79187,9e-05,21.46908]
[1777956927716,40.77,80887.82,0.0,0.79183,9e-05,21.47165]
[1777956932751,40.77,80886.69,0.0,0.79175,9e-05,21.4737]
[1777956937785,40.77,80885.87,0.0,0.79168,9e-05,21.4778]
[1777956942823,40.77,80880.84,0.0,0.79121,9e-05,21.50487]
[1777956944839,40.77,80875.25,0.0,0.79068,9e-05,21.53535]
[1777956947856,40.77,80868.3,0.0,0.79003,9e-05,21.57298]
[1777956949870,40.76,80871.42,0.0,0.79033,9e-05,21.55593]
[1777956954905,40.76,80871.64,0.0,0.79035,9e-05,21.5545]
[1777956959940,40.76,80870.9,0.0,0.79028,9e-05,21.55831]
[1777956964975,40.76,80870.74,0.0,0.79027,9e-05,21.55894]
[1777956970015,40.76,80869.18,0.0,0.79013,9e-05,21.56717]
[1777956975049,40.76,80870.95,0.0,0.7903,9e-05,21.55728]
[1777956979078,40.76,80876.08,0.0,0.79079,9e-05,21.52921]
[1777956985122,40.76,80880.22,0.0,0.79119,9e-05,21.50604]
[1777956991163,40.76,80881.27,0.0,0.79132,9e-05,21.49592]
[1777956996199,40.76,80882.16,0.0,0.79141,9e-05,21.4907]
[1777957001681,40.75,80882.18,0.0,0.79142,9e-05,21.49017]
[1777957007275,40.75,80877.37,0.0,0.79097,9e-05,21.51602]
[1777957013322,40.75,80877.31,0.0,0.79098,9e-05,21.51529]
[1777957018353,40.75,80880.71,0.0,0.79131,9e-05,21.49631]
[1777957023389,40.75,80881.47,0.0,0.79139,9e-05,21.49183]
[1777957028423,40.75,80878.11,0.0,0.79108,9e-05,21.50978]
[1777957033459,40.75,80880.99,0.0,0.79136,9e-05,21.49369]
[1777957039501,40.74,80880.67,0.0,0.79133,9e-05,21.49501]
[1777957044536,40.74,80879.37,0.0,0.79122,9e-05,21.50173]
[1777957049571,40.74,80879.28,0.0,0.79121,9e-05,21.50183]
[1777957054606,40.74,80879.98,0.0,0.79131,9e-05,21.4935]
[1777957062102,40.74,80880.18,0.0,0.79136,9e-05,21.49106]
[1777957068703,40.73,80879.27,0.0,0.79129,9e-05,21.49478]
[1777957073739,40.73,80879.01,0.0,0.79128,9e-05,21.49559]
[1777957078774,40.73,80878.38,0.0,0.79122,9e-05,21.49859]
[1777957083809,40.73,80879.42,0.0,0.79133,9e-05,21.49213]
[1777957088844,40.73,80872.02,0.0,0.79064,9e-05,21.53197]
[1777957090858,40.73,80865.02,0.0,0.78998,9e-05,21.57002]
[1777957092872,40.73,80864.39,0.0,0.78993,9e-05,21.57334]
[1777957102386,40.72,80863.9,0.0,0.78989,9e-05,21.57524]
[1777957107976,40.72,80863.61,0.0,0.78988,9e-05,21.57584]
[1777957112458,40.72,80878.27,0.0,0.7913,9e-05,21.49131]
[1777957115026,40.72,80879.08,0.0,0.79138,9e-05,21.48673]
[1777957120061,40.72,80877.15,0.0,0.79121,9e-05,21.49695]
[1777957125100,40.71,80877.23,0.0,0.79122,9e-05,21.49617]
[1777957130137,40.71,80877.19,0.0,0.79122,9e-05,21.49604]
[1777957135173,40.71,80876.63,0.0,0.79117,9e-05,21.49875]
[1777957140208,40.71,80877.84,0.0,0.79129,9e-05,21.49181]
[1777957145243,40.71,80878.24,0.0,0.79134,9e-05,21.48931]
[1777957150279,40.71,80878.34,0.0,0.79135,9e-05,21.48834]
[1777957155314,40.71,80879.41,0.0,0.79147,9e-05,21.48158]
[1777957160349,40.7,80879.44,0.0,0.79149,9e-05,21.48055]
[1777957165385,40.7,80880.52,0.0,0.7916,9e-05,21.47379]
[1777957170419,40.7,80881.19,0.0,0.79168,9e-05,21.46932]
[1777957175453,40.7,80885.03,0.0,0.79208,9e-05,21.4437]
[1777957180489,40.69,80880.85,0.0,0.7917,9e-05,21.46574]
[1777957185524,40.69,80879.17,0.0,0.79155,9e-05,21.47415]
[1777957190559,40.69,80878.91,0.0,0.79154,9e-05,21.47474]
[1777957195596,40.69,80878.37,0.0,0.7915,9e-05,21.47685]
[1777957200629,40.68,80877.8,0.0,0.79146,9e-05,21.47918]
[1777957202643,40.68,80866.45,0.0,0.79039,9e-05,21.5409]
[1777957204657,40.68,80862.79,0.0,0.79005,9e-05,21.56067]
[1777957209692,40.68,80859.93,0.0,0.78979,9e-05,21.57567]
[1777957214727,40.68,80861.69,0.0,0.78996,9e-05,21.56553]
[1777957221219,40.68,80861.09,0.0,0.78992,9e-05,21.5682]
[1777957226812,40.68,80859.65,0.0,0.78979,9e-05,21.57543]
[1777957228826,40.68,80847.49,0.0,0.78864,0.0001,21.64138]
[1777957231289,40.68,80842.76,0.0,0.78822,0.0001,21.66293]
[1777957233860,40.67,80837.04,0.0,0.78768,0.0001,21.69353]
[1777957239903,40.67,80836.88,0.0,0.78769,0.0001,21.69326]
[1777957244938,40.67,80838.62,0.0,0.78787,0.0001,21.68286]
[1777957249997,40.67,80833.65,0.0,0.7874,0.0001,21.70919]
[1777957251439,40.66,80823.0,0.0,0.78639,0.0001,21.7667]
[1777957254003,40.66,80822.06,0.0,0.78631,0.0001,21.77139]
[1777957255010,40.66,80816.84,0.0,0.78581,0.0001,21.79949]
[1777957257024,40.66,80811.26,0.0,0.78528,0.0001,21.82931]
[1777957261515,40.66,80812.01,0.0,0.78537,0.0001,21.82435]
[1777957267093,40.66,80816.9,0.0,0.78586,0.0001,21.79661]
[1777957269108,40.65,80823.87,0.0,0.78653,0.0001,21.75846]
[1777957271579,40.65,80830.76,0.0,0.7872,0.0001,21.72072]
[1777957274143,40.65,80832.47,0.0,0.78737,0.0001,21.71071]
[1777957279178,40.65,80833.69,0.0,0.78751,0.0001,21.70312]
[1777957284213,40.65,80833.61,0.0,0.78751,0.0001,21.70318]
[1777957289249,40.64,80836.51,0.0,0.78779,0.0001,21.68707]
[1777957294297,40.64,80843.48,0.0,0.78848,0.0001,21.64509]
[1777957298322,40.64,80851.01,0.0,0.7892,0.0001,21.60408]
[1777957300335,40.64,80859.36,0.0,0.78999,9e-05,21.5585]
[1777957301341,40.64,80862.44,0.0,0.79028,9e-05,21.54166]
[1777957306377,40.64,80864.22,0.0,0.79046,9e-05,21.53142]
[1777957311413,40.64,80869.79,0.0,0.791,9e-05,21.50052]
[1777957314434,40.64,80872.38,0.0,0.79124,9e-05,21.48618]
[1777957319471,40.64,80875.37,0.0,0.79154,9e-05,21.46927]
[1777957322492,40.64,80881.41,0.0,0.79211,9e-05,21.43578]
[1777957325512,40.64,80885.19,0.0,0.79247,9e-05,21.41476]
[1777957329540,40.64,80876.89,0.0,0.7917,9e-05,21.45996]
[1777957331554,40.64,80873.77,0.0,0.7914,9e-05,21.47701]
[1777957336589,40.63,80874.57,0.0,0.79148,9e-05,21.47239]
[1777957341624,40.63,80871.78,0.0,0.79122,9e-05,21.4875]
[1777957345651,40.63,80866.53,0.0,0.79073,9e-05,21.516]
[1777957346659,40.63,80859.54,0.0,0.79007,9e-05,21.55409]
[1777957349680,40.63,80858.29,0.0,0.78995,9e-05,21.56066]
[1777957350686,40.63,80852.63,0.0,0.78942,9e-05,21.59139]
[1777957351694,40.63,80846.39,0.0,0.78885,0.0001,21.62146]
[1777957354714,40.63,80847.13,0.0,0.78892,0.0001,21.61725]
[1777957359750,40.63,80847.59,0.0,0.78897,0.0001,21.61419]
[1777957363778,40.63,80853.06,0.0,0.7895,9e-05,21.58403]
[1777957365791,40.63,80865.3,0.0,0.79066,9e-05,21.51704]
[1777957367806,40.63,80872.41,0.0,0.79134,9e-05,21.47809]
[1777957369823,40.63,80872.37,0.0,0.79134,9e-05,21.47827]
[1777957374856,40.63,80871.14,0.0,0.79122,9e-05,21.48497]
[1777957379891,40.63,80871.76,0.0,0.79128,9e-05,21.48153]
[1777957384925,40.63,80869.81,0.0,0.7911,9e-05,21.49215]
[1777957389961,40.63,80870.42,0.0,0.79115,9e-05,21.48873]
[1777957394996,40.63,80870.46,0.0,0.79116,9e-05,21.48843]
[1777957400031,40.63,80866.66,0.0,0.7908,9e-05,21.50909]
[1777957405070,40.63,80867.15,0.0,0.79085,9e-05,21.50632]
[1777957407080,40.63,80855.52,0.0,0.78975,9e-05,21.56984]
[1777957409094,40.63,80851.83,0.0,0.7894,0.0001,21.58993]
[1777957411108,40.63,80845.23,0.0,0.78879,0.0001,21.62209]
[1777957412570,40.63,80838.95,0.0,0.78819,0.0001,21.6563]
[1777957413121,40.63,80838.73,0.0,0.78817,0.0001,21.65748]
[1777957418157,40.63,80838.36,0.0,0.78814,0.0001,21.6594]
[1777957423192,40.63,80834.05,0.0,0.78773,0.0001,21.68278]
[1777957428226,40.63,80828.46,0.0,0.78719,0.0001,21.7133]
[1777957433264,40.63,80828.0,0.0,0.78715,0.0001,21.71579]
[1777957438300,40.63,80826.29,0.0,0.78698,0.0001,21.72506]
[1777957441321,40.63,80821.05,0.0,0.78648,0.0001,21.75344]
[1777957442803,40.63,80815.08,0.0,0.78591,0.0001,21.78568]
[1777957448371,40.63,80815.61,0.0,0.78597,0.0001,21.78239]
[1777957452873,40.62,80825.19,0.0,0.78689,0.0001,21.73009]
[1777957455420,40.62,80829.96,0.0,0.78735,0.0001,21.70415]
[1777957458441,40.62,80832.65,0.0,0.78761,0.0001,21.68957]
[1777957463475,40.62,80831.07,0.0,0.78745,0.0001,21.6983]
[1777957468513,40.62,80827.47,0.0,0.78711,0.0001,21.7179]
[1777957470523,40.62,80818.32,0.0,0.78623,0.0001,21.76751]
[1777957472538,40.62,80816.41,0.0,0.78608,0.0001,21.77391]
[1777957477574,40.62,80818.64,0.0,0.7863,0.0001,21.76146]
[1777957479587,40.62,80852.79,0.0,0.78956,0.0001,21.57563]
[1777957481601,40.62,80853.11,0.0,0.78959,9e-05,21.57373]
[1777957485629,40.62,80845.73,0.0,0.78889,0.0001,21.61393]
[1777957488650,40.62,80842.03,0.0,0.78854,0.0001,21.63411]
[1777957493685,40.62,80838.72,0.0,0.78822,0.0001,21.65221]
[1777957498719,40.62,80838.42,0.0,0.78819,0.0001,21.65386]
[1777957501742,40.62,80830.85,0.0,0.78747,0.0001,21.69502]
[1777957502748,40.62,80824.23,0.0,0.78683,0.0001,21.73107]
[1777957503755,40.62,80823.95,0.0,0.7868,0.0001,21.73266]
[1777957505769,40.62,80823.22,0.0,0.78673,0.0001,21.73666]
[1777957510807,40.62,80822.21,0.0,0.78664,0.0001,21.74206]
[1777957512818,40.62,80829.24,0.0,0.78731,0.0001,21.70372]
[1777957515839,40.62,80840.0,0.0,0.78835,0.0001,21.64499]
[1777957518860,40.62,80845.25,0.0,0.78885,0.0001,21.61637]
[1777957525909,40.62,80842.81,0.0,0.78861,0.0001,21.62998]
[1777957526916,40.62,80836.67,0.0,0.78802,0.0001,21.66341]
[1777957529937,40.62,80833.68,0.0,0.78774,0.0001,21.67965]
[1777957535979,40.62,80833.35,0.0,0.78773,0.0001,21.6774]
[1777957541015,40.62,80819.51,0.0,0.78641,0.0001,21.75258]
[1777957543029,40.62,80818.88,0.0,0.78635,0.0001,21.75594]
[1777957548064,40.62,80817.18,0.0,0.7862,0.0001,21.76455]
[1777957551566,40.62,80811.63,0.0,0.78567,0.0001,21.79423]
[1777957555116,40.62,80814.9,0.0,0.78599,0.0001,21.77592]
[1777957556121,40.62,80824.64,0.0,0.78693,0.0001,21.72293]
[1777957558135,40.62,80829.9,0.0,0.78744,0.0001,21.69416]
[1777957561637,40.62,80833.78,0.0,0.78781,0.0001,21.67295]
[1777957567198,40.62,80828.17,0.0,0.78728,0.0001,21.7033]
[1777957573242,40.61,80826.99,0.0,0.78717,0.0001,21.70939]
[1777957578277,40.61,80827.69,0.0,0.78724,0.0001,21.7053]
[1777957583312,40.61,80825.28,0.0,0.78701,0.0001,21.7181]
[1777957588347,40.61,80825.01,0.0,0.78699,0.0001,21.7192]
[1777957591851,40.61,80818.03,0.0,0.78635,0.0001,21.75317]
[1777957595396,40.61,80816.15,0.0,0.78617,0.0001,21.76331]
[1777957601920,40.61,80815.55,0.0,0.78612,0.0001,21.76641]
[1777957607482,40.61,80813.87,0.0,0.78596,0.0001,21.77533]
[1777957611990,40.61,80807.81,0.0,0.78538,0.0001,21.8079]
[1777957617552,40.61,80811.84,0.0,0.78578,0.0001,21.7856]
[1777957619566,40.61,80817.18,0.0,0.78629,0.0001,21.75633]
[1777957622066,40.61,80823.41,0.0,0.7869,0.0001,21.72229]
[1777957625608,40.6,80824.83,0.0,0.78704,0.0001,21.71424]
[1777957627624,40.6,80830.93,0.0,0.78762,0.0001,21.68097]
[1777957628630,40.6,80838.59,0.0,0.78836,0.0001,21.63925]
[1777957630647,40.6,80841.39,0.0,0.78862,0.0001,21.62388]
[1777957635681,40.6,80840.22,0.0,0.78852,0.0001,21.63009]
[1777957642206,40.6,80838.08,0.0,0.78831,0.0001,21.64191]
[1777957647765,40.6,80837.42,0.0,0.78824,0.0001,21.64561]
[1777957653808,40.6,80836.62,0.0,0.7882,0.0001,21.64555]
[1777957658842,40.6,80837.73,0.0,0.78832,0.0001,21.63897]
[1777957663878,40.6,80837.74,0.0,0.78833,0.0001,21.63842]
[1777957668913,40.6,80838.93,0.0,0.78845,0.0001,21.63145]
[1777957670945,40.6,80857.38,0.0,0.79021,9e-05,21.53067]
[1777957671951,40.6,80865.76,0.0,0.791,9e-05,21.48472]
[1777957672955,40.6,80869.64,0.0,0.79137,9e-05,21.4634]
[1777957673963,40.6,80873.45,0.0,0.79173,9e-05,21.44251]
[1777957675996,40.6,80873.9,0.0,0.79178,9e-05,21.44005]
[1777957681036,40.6,80874.94,0.0,0.79187,9e-05,21.43443]
[1777957683048,40.6,80884.2,0.0,0.79274,9e-05,21.38373]
[1777957687074,40.6,80885.12,0.0,0.79283,9e-05,21.379]
[1777957693116,40.6,80884.91,0.0,0.7928,9e-05,21.38069]
[1777957698152,40.6,80885.25,0.0,0.79282,9e-05,21.37926]
[1777957703186,40.6,80885.07,0.0,0.7928,9e-05,21.38067]
[1777957708222,40.6,80881.3,0.0,0.79244,9e-05,21.4017]
[1777957712696,40.6,80887.21,0.0,0.79302,9e-05,21.36565]
[1777957718296,40.61,80888.85,0.0,0.79316,9e-05,21.35723]
[1777957723331,40.61,80891.07,0.0,0.79336,9e-05,21.3456]
[1777957728365,40.61,80892.56,0.0,0.79351,9e-05,21.33704]
[1777957735414,40.61,80891.96,0.0,0.79345,9e-05,21.34028]
[1777957738436,40.61,80885.11,0.0,0.7928,9e-05,21.37808]
[1777957740897,40.61,80876.28,0.0,0.79197,9e-05,21.42665]
[1777957742465,40.61,80876.57,0.0,0.79199,9e-05,21.42515]
[1777957746492,40.61,80870.36,0.0,0.7914,9e-05,21.45927]
[1777957748505,40.61,80869.39,0.0,0.79131,9e-05,21.46459]
[1777957753540,40.61,80867.65,0.0,0.79115,9e-05,21.47398]
[1777957758576,40.61,80867.16,0.0,0.79111,9e-05,21.4765]
[1777957763612,40.61,80866.58,0.0,0.79105,9e-05,21.47949]
[1777957768646,40.61,80865.86,0.0,0.79099,9e-05,21.48324]
[1777957771106,40.61,80859.63,0.0,0.79042,9e-05,21.51344]
[1777957774688,40.61,80861.15,0.0,0.79056,9e-05,21.50535]
[1777957779723,40.61,80861.86,0.0,0.79063,9e-05,21.50162]
[1777957784759,40.61,80861.64,0.0,0.79061,9e-05,21.5025]
[1777957789795,40.6,80861.35,0.0,0.79059,9e-05,21.50376]
[1777957794831,40.6,80861.21,0.0,0.79058,9e-05,21.50419]
[1777957799867,40.6,80861.09,0.0,0.79058,9e-05,21.50451]
[1777957804902,40.6,80866.06,0.0,0.79105,9e-05,21.47705]
[1777957811388,40.6,80866.75,0.0,0.79112,9e-05,21.47304]
[1777957816988,40.6,80862.36,0.0,0.79071,9e-05,21.49688]
[1777957821022,40.6,80852.61,0.0,0.78978,0.0001,21.55012]
[1777957823038,40.6,80850.1,0.0,0.78954,0.0001,21.56409]
[1777957828074,40.6,80848.79,0.0,0.78941,0.0001,21.57167]
[1777957830087,40.6,80857.4,0.0,0.79022,9e-05,21.52485]
[1777957832101,40.6,80859.18,0.0,0.79041,9e-05,21.51148]
[1777957837136,40.6,80863.89,0.0,0.79086,9e-05,21.48591]
[1777957842171,40.6,80865.5,0.0,0.79101,9e-05,21.47683]
[1777957847205,40.6,80860.98,0.0,0.79059,9e-05,21.50135]
[1777957852242,40.6,80860.24,0.0,0.79052,9e-05,21.50509]
[1777957857280,40.6,80861.32,0.0,0.79063,9e-05,21.49877]
[1777957861313,40.6,80873.53,0.0,0.79179,9e-05,21.43174]
[1777957862320,40.6,80879.84,0.0,0.79239,9e-05,21.3972]
[1777957864326,40.6,80883.16,0.0,0.7927,9e-05,21.37903]
[1777957869361,40.6,80883.08,0.0,0.79269,9e-05,21.37968]
[1777957873388,40.6,80892.06,0.0,0.79353,9e-05,21.33058]
[1777957875403,40.6,80894.25,0.0,0.79374,9e-05,21.3186]
[1777957880439,40.6,80897.92,0.0,0.79408,9e-05,21.29844]
[1777957883461,40.6,80906.92,0.0,0.79493,9e-05,21.24874]
[1777957885474,40.6,80908.42,0.0,0.79507,9e-05,21.24041]
[1777957890509,40.6,80911.13,0.0,0.79532,9e-05,21.22547]
[1777957891948,40.6,80919.06,0.0,0.79609,9e-05,21.17789]
[1777957894537,40.6,80920.89,0.0,0.79626,9e-05,21.16793]
[1777957899573,40.6,80917.56,0.0,0.79594,9e-05,21.1867]
[1777957904607,40.6,80917.09,0.0,0.79589,9e-05,21.18957]
[1777957905614,40.6,80922.6,0.0,0.79641,9e-05,21.15924]
[1777957907627,40.6,80924.21,0.0,0.79655,9e-05,21.15051]
[1777957913669,40.61,80925.03,0.0,0.79662,9e-05,21.14664]
[1777957918705,40.61,80924.86,0.0,0.79659,9e-05,21.14813]
[1777957923740,40.61,80925.57,0.0,0.79665,9e-05,21.14475]
[1777957928777,40.61,80920.64,0.0,0.79618,9e-05,21.17248]
[1777957933814,40.61,80919.75,0.0,0.79609,9e-05,21.17777]
[1777957938849,40.61,80922.88,0.0,0.79638,9e-05,21.16091]
[1777957943883,40.61,80923.38,0.0,0.79642,9e-05,21.1586]
[1777957948918,40.62,80923.58,0.0,0.79643,9e-05,21.15795]
[1777957953953,40.62,80926.65,0.0,0.79673,9e-05,21.13757]
[1777957959420,40.62,80928.07,0.0,0.79686,9e-05,21.13041]
[1777957965031,40.62,80927.93,0.0,0.79683,9e-05,21.13179]
[1777957973088,40.62,80928.38,0.0,0.79685,9e-05,21.13061]
[1777957979130,40.63,80931.13,0.0,0.7971,9e-05,21.1162]
[1777957984168,40.63,80929.85,0.0,0.79697,9e-05,21.12394]
[1777957989204,40.63,80929.13,0.0,0.79689,9e-05,21.12855]
[1777957992224,40.63,80924.06,0.0,0.79641,9e-05,21.15686]
[1777957999295,40.63,80925.24,0.0,0.79651,9e-05,21.15098]
[1777958001297,40.63,80933.25,0.0,0.79725,9e-05,21.10699]
[1777958003313,40.63,80933.18,0.0,0.79724,9e-05,21.10763]
[1777958008347,40.64,80933.16,0.0,0.79723,9e-05,21.10846]
[1777958013382,40.64,80932.36,0.0,0.79716,9e-05,21.11044]
[1777958018417,40.65,80928.13,0.0,0.79673,9e-05,21.13581]
[1777958023452,40.65,80928.59,0.0,0.79675,9e-05,21.13484]
[1777958029495,40.66,80929.34,0.0,0.79679,9e-05,21.1326]
[1777958034530,40.66,80929.86,0.0,0.79681,9e-05,21.1313]
[1777958036544,40.66,80913.01,0.0,0.79523,9e-05,21.22473]
[1777958038557,40.67,80910.97,0.0,0.79503,9e-05,21.23651]
[1777958040572,40.67,80888.31,0.0,0.79289,9e-05,21.36153]
[1777958041580,40.67,80884.0,0.0,0.79248,9e-05,21.38529]
[1777958042598,40.67,80891.03,0.0,0.79314,9e-05,21.34689]
[1777958043625,40.67,80897.4,0.0,0.79374,9e-05,21.31204]
[1777958044623,40.67,80905.19,0.0,0.79447,9e-05,21.26941]
[1777958045630,40.67,80902.98,0.0,0.79426,9e-05,21.28173]
[1777958046637,40.67,80897.21,0.0,0.79371,9e-05,21.31363]
[1777958049048,40.67,80896.65,0.0,0.79366,9e-05,21.3171]
[1777958051673,40.67,80903.22,0.0,0.79426,9e-05,21.28147]
[1777958053686,40.67,80904.37,0.0,0.79437,9e-05,21.27547]
[1777958059118,40.68,80900.43,0.0,0.79398,9e-05,21.29806]
[1777958064763,40.68,80900.66,0.0,0.79399,9e-05,21.2979]
[1777958067784,40.68,80895.52,0.0,0.79349,9e-05,21.32665]
[1777958073826,40.68,80893.83,0.0,0.79334,9e-05,21.33298]
[1777958079258,40.69,80895.16,0.0,0.79346,9e-05,21.32646]
[1777958084903,40.69,80894.91,0.0,0.79342,9e-05,21.32877]
[1777958089938,40.69,80897.84,0.0,0.79368,9e-05,21.31351]
[1777958091952,40.69,80906.08,0.0,0.79445,9e-05,21.26867]
[1777958093966,40.69,80907.42,0.0,0.79457,9e-05,21.26174]
[1777958095979,40.7,80867.3,0.0,0.79078,9e-05,21.48208]
[1777958096988,40.7,80857.0,0.0,0.78979,9e-05,21.53873]
[1777958097994,40.7,80857.73,0.0,0.78986,9e-05,21.53505]
[1777958099411,40.7,80857.19,0.0,0.7898,9e-05,21.53821]
[1777958102023,40.7,80863.35,0.0,0.79038,9e-05,21.50522]
[1777958103029,40.7,80879.38,0.0,0.79189,9e-05,21.41787]
[1777958104048,40.7,80884.3,0.0,0.79235,9e-05,21.39099]
[1777958105051,40.7,80884.69,0.0,0.79239,9e-05,21.38896]
[1777958111095,40.71,80884.83,0.0,0.79238,9e-05,21.38955]
[1777958116128,40.71,80888.58,0.0,0.79271,9e-05,21.37039]
[1777958121169,40.71,80890.16,0.0,0.79283,9e-05,21.36316]
[1777958126204,40.72,80885.36,0.0,0.79236,9e-05,21.39088]
[1777958129625,40.72,80867.72,0.0,0.79068,9e-05,21.48816]
[1777958131239,40.72,80866.83,0.0,0.79062,9e-05,21.48929]
[1777958134260,40.72,80875.23,0.0,0.7914,9e-05,21.44393]
[1777958136274,40.72,80879.94,0.0,0.79184,9e-05,21.41859]
[1777958141310,40.73,80880.01,0.0,0.79183,9e-05,21.41932]
[1777958146346,40.73,80880.91,0.0,0.7919,9e-05,21.41551]
[1777958149366,40.73,80886.14,0.0,0.79238,9e-05,21.38764]
[1777958154401,40.74,80887.21,0.0,0.79246,9e-05,21.3831]
[1777958160443,40.74,80888.42,0.0,0.79254,9e-05,21.37807]
[1777958166488,40.75,80889.02,0.0,0.79257,9e-05,21.37641]
[1777958167493,40.75,80895.54,0.0,0.79318,9e-05,21.34093]
[1777958168500,40.75,80901.75,0.0,0.79376,9e-05,21.30711]
[1777958170514,40.75,80903.21,0.0,0.79389,9e-05,21.29963]
[1777958172528,40.75,80902.64,0.0,0.79383,9e-05,21.3034]
[1777958177567,40.76,80902.78,0.0,0.79381,9e-05,21.3042]
[1777958182600,40.76,80902.58,0.0,0.79378,9e-05,21.30656]
[1777958184612,40.76,80913.34,0.0,0.79478,9e-05,21.24801]
[1777958186626,40.76,80915.48,0.0,0.79497,9e-05,21.23674]
[1777958190653,40.76,80921.19,0.0,0.79549,9e-05,21.2063]
[1777958195689,40.77,80922.3,0.0,0.79559,9e-05,21.19755]
[1777958200724,40.77,80924.91,0.0,0.79582,9e-05,21.18449]
[1777958201732,40.77,80917.82,0.0,0.79515,9e-05,21.22363]
[1777958203745,40.77,80919.88,0.0,0.79534,9e-05,21.21282]
[1777958207773,40.78,80912.07,0.0,0.79459,9e-05,21.25652]
[1777958210190,40.78,80914.9,0.0,0.79485,9e-05,21.24141]
[1777958217847,40.78,80911.99,0.0,0.79456,9e-05,21.2588]
[1777958222880,40.79,80913.49,0.0,0.79468,9e-05,21.25144]
[1777958224894,40.79,80921.66,0.0,0.79544,9e-05,21.20704]
[1777958226915,40.79,80921.18,0.0,0.79539,9e-05,21.21012]
[1777958231944,40.79,80921.74,0.0,0.79542,9e-05,21.20821]
[1777958235972,40.79,80916.49,0.0,0.79492,9e-05,21.23787]
[1777958241008,40.8,80916.57,0.0,0.79491,9e-05,21.2384]
[1777958248058,40.8,80915.95,0.0,0.79483,9e-05,21.24311]
[1777958253093,40.8,80917.17,0.0,0.79495,9e-05,21.23347]
[1777958254100,40.8,80922.82,0.0,0.79547,9e-05,21.20272]
[1777958259135,40.81,80925.18,0.0,0.79567,9e-05,21.19096]
[1777958264170,40.81,80925.47,0.0,0.79568,9e-05,21.19061]
[1777958268198,40.81,80934.52,0.0,0.79651,9e-05,21.14197]
[1777958270612,40.82,80938.17,0.0,0.79684,9e-05,21.12248]
[1777958276253,40.82,80939.14,0.0,0.7969,9e-05,21.11903]
[1777958281289,40.83,80939.08,0.0,0.79686,9e-05,21.12091]
[1777958286324,40.83,80938.48,0.0,0.79678,9e-05,21.12575]
[1777958291359,40.83,80938.3,0.0,0.79674,9e-05,21.12826]
[1777958296395,40.84,80937.95,0.0,0.79669,9e-05,21.13161]
[1777958301429,40.84,80937.17,0.0,0.79659,9e-05,21.13734]
[1777958306464,40.85,80937.93,0.0,0.79664,9e-05,21.1346]
[1777958311505,40.85,80937.33,0.0,0.79659,9e-05,21.13542]
[1777958313518,40.85,80930.58,0.0,0.79595,9e-05,21.17297]
[1777958315532,40.85,80928.06,0.0,0.79571,9e-05,21.18725]
[1777958317546,40.86,80922.58,0.0,0.79519,9e-05,21.2177]
[1777958321574,40.86,80920.7,0.0,0.795,9e-05,21.22876]
[1777958324595,40.86,80913.34,0.0,0.79431,9e-05,21.26954]
[1777958326609,40.86,80913.76,0.0,0.79434,9e-05,21.26755]
[1777958331645,40.86,80912.81,0.0,0.79424,9e-05,21.27339]
[1777958333657,40.86,80907.65,0.0,0.79376,9e-05,21.30181]
[1777958335672,40.86,80898.69,0.0,0.79291,9e-05,21.35102]
[1777958336679,40.87,80898.22,0.0,0.79287,9e-05,21.35375]
[1777958339699,40.87,80897.04,0.0,0.79275,9e-05,21.36062]
[1777958343728,40.87,80903.59,0.0,0.79335,9e-05,21.32571]
[1777958344736,40.87,80909.64,0.0,0.79392,9e-05,21.29274]
[1777958346749,40.87,80911.27,0.0,0.79406,9e-05,21.28404]
[1777958351784,40.87,80907.7,0.0,0.79372,9e-05,21.30409]
[1777958358832,40.87,80906.35,0.0,0.79359,9e-05,21.31207]
[1777958360847,40.87,80900.7,0.0,0.79305,9e-05,21.34323]
[1777958361855,40.87,80895.07,0.0,0.79252,9e-05,21.37407]
[1777958363868,40.88,80894.12,0.0,0.79242,9e-05,21.37974]
[1777958369298,40.88,80897.88,0.0,0.79276,9e-05,21.36045]
[1777958372932,40.88,80912.29,0.0,0.79412,9e-05,21.27838]
[1777958374946,40.88,80917.23,0.0,0.79458,9e-05,21.2516]
[1777958379980,40.88,80916.96,0.0,0.79454,9e-05,21.2538]
[1777958385016,40.89,80914.38,0.0,0.79429,9e-05,21.26853]
[1777958391057,40.89,80912.61,0.0,0.79413,9e-05,21.27817]
[1777958396093,40.89,80911.19,0.0,0.794,9e-05,21.28585]
[1777958401127,40.88,80909.16,0.0,0.79381,9e-05,21.29682]
[1777958406163,40.88,80908.67,0.0,0.79376,9e-05,21.29932]
[1777958409633,40.88,80903.13,0.0,0.79325,9e-05,21.32941]
[1777958411202,40.88,80889.16,0.0,0.79194,9e-05,21.40536]
[1777958413214,40.88,80886.47,0.0,0.79169,9e-05,21.41974]
[1777958419703,40.88,80884.41,0.0,0.79152,9e-05,21.42983]
[1777958423283,40.88,80876.72,0.0,0.7908,9e-05,21.47108]
[1777958425298,40.88,80879.2,0.0,0.79104,9e-05,21.45743]
[1777958430333,40.88,80878.77,0.0,0.79101,9e-05,21.45924]
[1777958435367,40.87,80877.02,0.0,0.79088,9e-05,21.46432]
[1777958440404,40.87,80875.12,0.0,0.79071,9e-05,21.47409]
[1777958445438,40.87,80874.63,0.0,0.79067,9e-05,21.47614]
[1777958451479,40.87,80872.96,0.0,0.79052,9e-05,21.48446]
[1777958456517,40.87,80870.16,0.0,0.79027,9e-05,21.49899]
[1777958461551,40.86,80869.72,0.0,0.79024,9e-05,21.50064]
[1777958466586,40.86,80869.14,0.0,0.7902,9e-05,21.50305]
[1777958471622,40.86,80870.28,0.0,0.79032,9e-05,21.49612]
[1777958474644,40.86,80876.57,0.0,0.79092,9e-05,21.46157]
[1777958475650,40.86,80882.12,0.0,0.79145,9e-05,21.43118]
[1777958477666,40.86,80885.29,0.0,0.79175,9e-05,21.41328]
[1777958478671,40.86,80893.1,0.0,0.79249,9e-05,21.37048]
[1777958480685,40.85,80896.85,0.0,0.79285,9e-05,21.34951]
[1777958486726,40.85,80894.72,0.0,0.79268,9e-05,21.35979]
[1777958492768,40.85,80895.59,0.0,0.7928,9e-05,21.34981]
[1777958497804,40.84,80898.17,0.0,0.79306,9e-05,21.33469]
[1777958502838,40.84,80899.13,0.0,0.79317,9e-05,21.32848]
[1777958507875,40.84,80902.28,0.0,0.79348,9e-05,21.31033]
[1777958512909,40.83,80904.34,0.0,0.79369,9e-05,21.29825]
[1777958517944,40.83,80903.62,0.0,0.79363,9e-05,21.30142]
[1777958518950,40.83,80910.0,0.0,0.79423,9e-05,21.26641]
[1777958521972,40.83,80914.44,0.0,0.79465,9e-05,21.24173]
[1777958527006,40.83,80913.23,0.0,0.79455,9e-05,21.24791]
[1777958532042,40.83,80913.43,0.0,0.79457,9e-05,21.24637]
[1777958537079,40.83,80920.62,0.0,0.79525,9e-05,21.20649]
[1777958540550,40.83,80920.98,0.0,0.79529,9e-05,21.20437]
[1777958546141,40.82,80921.99,0.0,0.79538,9e-05,21.19854]
[1777958551176,40.82,80923.19,0.0,0.79553,9e-05,21.18783]
[1777958556213,40.82,80922.79,0.0,0.79549,9e-05,21.18982]
[1777958561258,40.82,80926.54,0.0,0.79585,9e-05,21.16887]
[1777958566293,40.82,80927.81,0.0,0.79597,9e-05,21.16129]
[1777958572335,40.82,80927.89,0.0,0.79599,9e-05,21.16016]
[1777958577370,40.82,80927.42,0.0,0.79596,9e-05,21.16216]
[1777958582404,40.81,80927.45,0.0,0.79597,9e-05,21.16142]
[1777958587441,40.81,80927.82,0.0,0.79601,9e-05,21.15883]
[1777958592474,40.81,80929.4,0.0,0.79617,9e-05,21.14964]
[1777958597509,40.81,80931.03,0.0,0.79633,9e-05,21.14022]
[1777958604559,40.81,80931.51,0.0,0.79638,9e-05,21.13699]
[1777958611046,40.81,80930.56,0.0,0.79633,9e-05,21.1378]
[1777958617649,40.8,80931.31,0.0,0.79641,9e-05,21.13312]
[1777958622685,40.8,80931.93,0.0,0.79647,9e-05,21.12932]
[1777958627722,40.8,80932.73,0.0,0.79655,9e-05,21.12457]
[1777958633764,40.8,80934.27,0.0,0.7967,9e-05,21.11574]
[1777958638799,40.8,80934.7,0.0,0.79674,9e-05,21.1131]
[1777958645853,40.8,80934.87,0.0,0.79677,9e-05,21.1118]
[1777958650888,40.8,80935.12,0.0,0.79679,9e-05,21.11018]
[1777958655922,40.8,80936.25,0.0,0.7969,9e-05,21.10375]
[1777958660959,40.8,80937.59,0.0,0.79703,9e-05,21.09619]
[1777958661967,40.8,80967.58,0.0,0.7998,9e-05,20.93108]
[1777958662972,40.8,80992.78,0.0,0.80211,9e-05,20.79142]
[1777958663981,40.8,81013.51,0.0,0.804,9e-05,20.67629]
[1777958664986,40.79,81021.37,0.0,0.80472,9e-05,20.63242]
[1777958665995,40.79,81031.02,0.0,0.80559,9e-05,20.57871]
[1777958667004,40.79,81040.63,0.0,0.80646,9e-05,20.52522]
[1777958668021,40.79,81047.75,0.0,0.8071,9e-05,20.48555]
[1777958669019,40.79,81054.14,0.0,0.80767,9e-05,20.44987]
[1777958671034,40.79,81043.93,0.0,0.80678,9e-05,20.50283]
[1777958672043,40.8,81027.74,0.0,0.80532,9e-05,20.59326]
[1777958673048,40.8,81026.11,0.0,0.80517,9e-05,20.60247]
[1777958674055,40.8,81026.49,0.0,0.8052,9e-05,20.6004]
[1777958679090,40.8,81024.01,0.0,0.80497,9e-05,20.61433]
[1777958683118,40.8,81030.09,0.0,0.80552,9e-05,20.58061]
[1777958684125,40.8,81036.37,0.0,0.80609,9e-05,20.54557]
[1777958687146,40.8,81036.58,0.0,0.80611,9e-05,20.54416]
[1777958688153,40.8,81042.52,0.0,0.80665,9e-05,20.51106]
[1777958690167,40.8,81051.5,0.0,0.80746,9e-05,20.46091]
[1777958691175,40.79,81057.67,0.0,0.80801,9e-05,20.42647]
[1777958693196,40.79,81112.08,0.0,0.81284,9e-05,20.12204]
[1777958694226,40.79,81141.43,0.0,0.81542,9e-05,19.9571]
[1777958695210,40.79,81153.42,0.0,0.81647,9e-05,19.8894]
[1777958697226,40.79,81144.71,0.0,0.81575,9e-05,19.93585]
[1777958698233,40.79,81127.82,0.0,0.81426,9e-05,20.03123]
[1777958700247,40.8,81136.9,0.0,0.81499,9e-05,19.98444]
[1777958701253,40.8,81137.23,0.0,0.81502,9e-05,19.9826]
[1777958703275,40.8,81147.02,0.0,0.81587,9e-05,19.92782]
[1777958705289,40.8,81155.79,0.0,0.81664,9e-05,19.87849]
[1777958706295,40.8,81162.76,0.0,0.81722,9e-05,19.84074]
[1777958707302,40.81,81162.01,0.0,0.81712,9e-05,19.84702]
[1777958709317,40.82,81158.2,0.0,0.81673,9e-05,19.87299]
[1777958710323,40.83,81147.64,0.0,0.81577,9e-05,19.93474]
[1777958711755,40.83,81142.08,0.0,0.81528,9e-05,19.96633]
[1777958713346,40.83,81135.01,0.0,0.81466,9e-05,20.0063]
[1777958714351,40.83,81143.45,0.0,0.8154,9e-05,19.959]
[1777958716366,40.83,81136.53,0.0,0.81479,9e-05,19.99799]
[1777958717373,40.83,81133.36,0.0,0.81451,9e-05,20.01598]
[1777958719387,40.83,81141.49,0.0,0.81522,9e-05,19.97072]
[1777958721825,40.83,81147.64,0.0,0.81574,9e-05,19.93664]
[1777958725431,40.83,81153.91,0.0,0.81629,9e-05,19.90159]
[1777958729461,40.83,81147.95,0.0,0.81576,9e-05,19.93575]
[1777958730467,40.84,81141.87,0.0,0.81522,9e-05,19.97019]
[1777958731895,40.84,81143.13,0.0,0.81535,9e-05,19.95953]
[1777958733489,40.84,81135.77,0.0,0.81471,9e-05,20.00103]
[1777958734496,40.84,81129.14,0.0,0.81413,9e-05,20.03841]
[1777958736511,40.84,81123.03,0.0,0.81359,9e-05,20.07301]
[1777958737518,40.84,81122.47,0.0,0.81354,9e-05,20.07625]
[1777958742566,40.84,81122.14,0.0,0.8135,9e-05,20.0785]
[1777958747600,40.84,81122.86,0.0,0.81356,9e-05,20.07485]
[1777958750621,40.84,81107.93,0.0,0.81224,9e-05,20.15883]
[1777958752038,40.84,81091.42,0.0,0.81078,9e-05,20.25136]
[1777958752635,40.84,81091.63,0.0,0.81079,9e-05,20.25033]
[1777958754649,40.84,81096.01,0.0,0.81118,9e-05,20.22597]
[1777958758676,40.84,81103.17,0.0,0.81181,9e-05,20.18612]
[1777958760692,40.84,81111.29,0.0,0.81252,9e-05,20.14085]
[1777958762705,40.84,81115.95,0.0,0.81293,9e-05,20.11507]
[1777958766733,40.85,81106.88,0.0,0.81212,9e-05,20.16662]
[1777958768747,40.85,81102.24,0.0,0.8117,9e-05,20.1929]
[1777958772179,40.85,81096.17,0.0,0.81116,9e-05,20.22714]
[1777958774789,40.85,81089.59,0.0,0.81058,9e-05,20.26411]
[1777958776803,40.85,81080.99,0.0,0.80981,9e-05,20.31242]
[1777958778822,40.85,81081.93,0.0,0.80989,9e-05,20.30737]
[1777958782249,40.85,81086.98,0.0,0.81033,9e-05,20.27938]
[1777958784860,40.85,81088.58,0.0,0.81048,9e-05,20.2703]
[1777958789896,40.85,81087.5,0.0,0.81038,9e-05,20.27656]
[1777958792319,40.85,81080.8,0.0,0.80981,9e-05,20.31025]
[1777958794933,40.85,81081.23,0.0,0.80984,9e-05,20.30813]
[1777958797953,40.85,81071.92,0.0,0.80901,9e-05,20.36026]
[1777958799969,40.85,81057.71,0.0,0.80774,9e-05,20.43964]
[1777958800973,40.85,81057.36,0.0,0.8077,9e-05,20.44167]
[1777958806008,40.85,81063.06,0.0,0.80821,9e-05,20.41035]
[1777958809029,40.86,81056.45,0.0,0.80761,9e-05,20.44747]
[1777958812074,40.86,81052.67,0.0,0.80727,9e-05,20.4687]
[1777958813058,40.86,81067.32,0.0,0.80858,9e-05,20.38704]
[1777958814065,40.86,81091.55,0.0,0.81074,9e-05,20.25176]
[1777958815072,40.86,81095.43,0.0,0.81108,9e-05,20.2301]
[1777958818093,40.86,81086.76,0.0,0.81031,9e-05,20.27863]
[1777958820108,40.86,81085.02,0.0,0.81016,9e-05,20.28821]
[1777958823128,40.86,81085.06,0.0,0.81016,9e-05,20.2879]
[1777958825143,40.86,81081.11,0.0,0.80981,9e-05,20.30989]
[1777958830178,40.85,81085.52,0.0,0.81021,9e-05,20.28502]
[1777958834205,40.85,81095.45,0.0,0.81109,9e-05,20.22956]
[1777958835211,40.85,81111.86,0.0,0.81254,9e-05,20.13768]
[1777958836218,40.85,81114.43,0.0,0.81276,9e-05,20.12331]
[1777958841255,40.85,81110.14,0.0,0.81239,9e-05,20.14745]
[1777958846290,40.85,81115.15,0.0,0.81283,9e-05,20.11948]
[1777958851325,40.86,81119.7,0.0,0.81325,9e-05,20.0903]
[1777958856359,40.86,81119.75,0.0,0.81325,9e-05,20.09038]
[1777958861394,40.86,81114.42,0.0,0.81277,9e-05,20.12054]
[1777958864416,40.86,81119.68,0.0,0.81323,9e-05,20.0912]
[1777958869866,40.86,81123.18,0.0,0.81353,9e-05,20.07202]
[1777958875492,40.86,81122.14,0.0,0.81344,9e-05,20.07831]
[1777958880527,40.86,81121.63,0.0,0.81338,9e-05,20.08159]
[1777958884555,40.86,81112.64,0.0,0.81259,9e-05,20.13239]
[1777958886570,40.86,81100.39,0.0,0.8115,9e-05,20.20136]
[1777958887577,40.86,81098.57,0.0,0.81134,9e-05,20.21169]
[1777958890008,40.86,81093.42,0.0,0.81088,9e-05,20.24075]
[1777958894627,40.87,81097.34,0.0,0.81122,9e-05,20.21903]
[1777958896642,40.87,81091.17,0.0,0.81067,9e-05,20.2536]
[1777958900077,40.87,81077.46,0.0,0.80945,9e-05,20.33033]
[1777958901679,40.87,81077.66,0.0,0.80947,9e-05,20.32942]
[1777958906713,40.87,81080.44,0.0,0.80971,9e-05,20.31422]
[1777958911748,40.87,81078.98,0.0,0.8096,9e-05,20.31872]
[1777958917790,40.87,81079.21,0.0,0.80962,9e-05,20.31773]
[1777958922824,40.87,81079.56,0.0,0.80964,9e-05,20.31603]
[1777958927860,40.87,81082.62,0.0,0.80991,9e-05,20.29928]
[1777958930290,40.87,81075.12,0.0,0.80924,9e-05,20.34125]
[1777958934909,40.87,81075.85,0.0,0.8093,9e-05,20.33738]
[1777958940360,40.87,81076.16,0.0,0.80933,9e-05,20.3358]
[1777958942964,40.87,81059.95,0.0,0.80788,9e-05,20.4263]
[1777958944979,40.87,81058.0,0.0,0.8077,9e-05,20.43735]
[1777958946992,40.87,81050.56,0.0,0.80704,9e-05,20.47881]
[1777958949007,40.87,81041.81,0.0,0.80625,9e-05,20.52745]
[1777958951022,40.87,81041.21,0.0,0.8062,9e-05,20.53069]
[1777958956057,40.87,81040.83,0.0,0.80617,9e-05,20.53243]
[1777958960502,40.87,81026.42,0.0,0.80487,9e-05,20.61208]
[1777958963105,40.87,81020.56,0.0,0.80435,9e-05,20.64424]
[1777958965119,40.87,81014.17,0.0,0.80377,9e-05,20.67954]
[1777958970155,40.87,81013.88,0.0,0.80376,9e-05,20.6805]
[1777958975192,40.87,81014.08,0.0,0.80382,9e-05,20.67434]
[1777958980227,40.86,81019.87,0.0,0.80436,9e-05,20.64118]
[1777958982241,40.86,81032.88,0.0,0.80554,9e-05,20.56865]
[1777958984255,40.86,81033.42,0.0,0.80559,9e-05,20.5654]
[1777958986269,40.86,81043.89,0.0,0.80654,9e-05,20.50704]
[1777958988283,40.86,81047.66,0.0,0.80688,9e-05,20.48585]
[1777958993317,40.86,81046.25,0.0,0.80676,9e-05,20.49337]
[1777958998352,40.86,81042.39,0.0,0.80642,9e-05,20.51441]
[1777958999360,40.86,81035.4,0.0,0.80579,9e-05,20.55314]
[1777959001374,40.86,81035.05,0.0,0.80576,9e-05,20.5548]
[1777959006409,40.85,81034.81,0.0,0.80575,9e-05,20.55531]
[1777959009432,40.85,81039.97,0.0,0.80623,9e-05,20.52614]
[1777959010436,40.85,81045.15,0.0,0.80669,9e-05,20.49722]
[1777959011443,40.85,81052.5,0.0,0.80736,9e-05,20.45609]
[1777959013466,40.85,81053.05,0.0,0.80741,9e-05,20.45265]
[1777959015480,40.85,81047.97,0.0,0.80696,9e-05,20.48059]
[1777959020517,40.85,81056.52,0.0,0.80774,9e-05,20.43209]
[1777959026557,40.85,81057.9,0.0,0.80787,9e-05,20.42433]
[1777959030587,40.85,81046.49,0.0,0.80685,9e-05,20.4878]
[1777959031595,40.85,81035.71,0.0,0.8059,9e-05,20.54387]
[1777959032605,40.85,81029.77,0.0,0.80536,9e-05,20.57686]
[1777959034614,40.85,81024.69,0.0,0.80491,9e-05,20.60501]
[1777959036631,40.85,81019.36,0.0,0.80443,9e-05,20.63433]
[1777959039649,40.84,81010.5,0.0,0.80363,9e-05,20.68295]
[1777959041660,40.84,81005.41,0.0,0.80318,9e-05,20.71073]
[1777959043677,40.84,81002.59,0.0,0.80292,9e-05,20.72613]
[1777959049719,40.84,81006.02,0.0,0.80325,9e-05,20.70608]
[1777959052742,40.84,81014.21,0.0,0.80401,9e-05,20.65995]
[1777959055761,40.84,81013.55,0.0,0.80396,9e-05,20.66293]
[1777959061205,40.83,81011.95,0.0,0.80383,9e-05,20.67055]
[1777959062814,40.83,81019.93,0.0,0.80456,9e-05,20.62609]
[1777959065836,40.83,81018.27,0.0,0.80442,9e-05,20.63472]
[1777959071277,40.83,81019.74,0.0,0.80457,9e-05,20.62562]
[1777959073893,40.83,81014.63,0.0,0.80411,9e-05,20.65367]
[1777959076916,40.83,81020.39,0.0,0.80464,9e-05,20.62121]
[1777959081347,40.82,81020.97,0.0,0.8047,9e-05,20.61722]
[1777959086986,40.82,81016.82,0.0,0.80434,9e-05,20.63953]
[1777959092021,40.82,81014.23,0.0,0.80414,9e-05,20.64894]
[1777959097056,40.82,81014.88,0.0,0.80422,9e-05,20.64445]
[1777959099071,40.81,81006.79,0.0,0.80349,9e-05,20.68894]
[1777959101488,40.81,81003.17,0.0,0.80316,9e-05,20.70858]
[1777959106119,40.81,81009.23,0.0,0.80374,9e-05,20.67373]
[1777959110147,40.81,81009.99,0.0,0.80382,9e-05,20.66867]
[1777959115182,40.8,81008.84,0.0,0.80373,9e-05,20.67401]
[1777959120233,40.8,81006.6,0.0,0.80354,9e-05,20.68536]
[1777959125268,40.8,81009.77,0.0,0.80385,9e-05,20.66669]
[1777959130303,40.8,81012.76,0.0,0.80413,9e-05,20.64914]
[1777959135338,40.79,81010.45,0.0,0.80394,9e-05,20.66105]
[1777959140374,40.79,81009.86,0.0,0.8039,9e-05,20.66335]
[1777959145408,40.79,81007.22,0.0,0.80368,9e-05,20.67701]
[1777959150443,40.78,81007.09,0.0,0.80368,9e-05,20.67668]
[1777959153465,40.78,81000.98,0.0,0.80316,9e-05,20.70601]
[1777959154472,40.78,80995.71,0.0,0.80268,9e-05,20.73499]
[1777959156486,40.78,80994.04,0.0,0.80254,9e-05,20.74372]
[1777959157492,40.78,81000.41,0.0,0.80312,9e-05,20.70811]
[1777959159507,40.78,80999.25,0.0,0.80303,9e-05,20.71401]
[1777959164542,40.78,80999.2,0.0,0.80304,9e-05,20.71303]
[1777959169577,40.77,81003.0,0.0,0.80341,9e-05,20.69039]
[1777959173605,40.77,81009.7,0.0,0.80404,9e-05,20.65197]
[1777959175619,40.77,81013.82,0.0,0.80442,9e-05,20.62868]
[1777959178640,40.76,81018.08,0.0,0.80482,9e-05,20.60449]
[1777959183675,40.76,81017.35,0.0,0.80477,9e-05,20.60748]
[1777959188710,40.76,81020.45,0.0,0.80506,9e-05,20.58917]
[1777959189717,40.76,81033.47,0.0,0.80624,9e-05,20.51645]
[1777959192739,40.76,81035.14,0.0,0.8064,9e-05,20.50665]
[1777959197774,40.75,81036.83,0.0,0.80657,9e-05,20.49633]
[1777959202810,40.75,81039.91,0.0,0.80686,9e-05,20.47822]
[1777959204834,40.75,81023.41,0.0,0.80538,9e-05,20.56981]
[1777959205833,40.75,81032.34,0.0,0.80619,9e-05,20.51997]
[1777959206840,40.75,81033.43,0.0,0.80629,9e-05,20.51365]
[1777959208853,40.75,81032.8,0.0,0.80624,9e-05,20.51675]
[1777959213890,40.75,81035.23,0.0,0.80649,9e-05,20.49871]
[1777959218924,40.74,81040.17,0.0,0.80695,9e-05,20.47044]
[1777959222377,40.74,81046.48,0.0,0.80752,9e-05,20.43459]
[1777959226981,40.74,81052.22,0.0,0.80805,9e-05,20.40207]
[1777959232451,40.74,81066.49,0.0,0.80934,9e-05,20.32153]
[1777959235041,40.74,81070.82,0.0,0.80973,9e-05,20.29714]
[1777959240076,40.74,81070.04,0.0,0.80966,9e-05,20.30138]
[1777959243099,40.74,81064.96,0.0,0.80921,9e-05,20.32974]
[1777959246124,40.74,81060.48,0.0,0.80881,9e-05,20.3546]
[1777959251155,40.74,81060.1,0.0,0.80878,9e-05,20.35629]
[1777959256190,40.74,81058.82,0.0,0.80867,9e-05,20.36299]
[1777959258204,40.74,81053.61,0.0,0.80821,9e-05,20.39198]
[1777959262663,40.73,81059.51,0.0,0.80874,9e-05,20.35852]
[1777959268274,40.73,81060.26,0.0,0.80882,9e-05,20.35376]
[1777959273309,40.73,81060.23,0.0,0.80885,9e-05,20.34956]
[1777959278775,40.73,81061.9,0.0,0.809,9e-05,20.33982]
[1777959284385,40.73,81063.76,0.0,0.80918,9e-05,20.32902]
[1777959289427,40.73,81064.61,0.0,0.80926,9e-05,20.324]
[1777959291437,40.73,81070.62,0.0,0.8098,9e-05,20.29026]
[1777959294458,40.73,81075.52,0.0,0.81023,9e-05,20.26281]
[1777959296473,40.73,81084.59,0.0,0.81104,9e-05,20.21203]
[1777959297480,40.73,81094.98,0.0,0.81196,9e-05,20.15366]
[1777959298919,40.73,81108.53,0.0,0.81316,9e-05,20.07751]
[1777959299494,40.73,81108.27,0.0,0.81314,9e-05,20.07899]
[1777959300506,40.73,81108.68,0.0,0.81317,9e-05,20.07676]
[1777959302518,40.73,81115.82,0.0,0.8138,9e-05,20.03661]
[1777959304536,40.73,81116.19,0.0,0.81383,9e-05,20.03459]
[1777959309570,40.73,81117.8,0.0,0.81397,9e-05,20.02564]
[1777959314605,40.73,81118.22,0.0,0.81401,9e-05,20.02342]
[1777959316619,40.73,81124.07,0.0,0.81452,9e-05,19.99057]
[1777959321654,40.73,81120.36,0.0,0.81419,9e-05,20.01177]
[1777959324681,40.73,81110.29,0.0,0.8133,9e-05,20.06858]
[1777959326696,40.73,81112.75,0.0,0.81352,9e-05,20.05476]
[1777959327710,40.73,81107.28,0.0,0.81303,9e-05,20.0856]
[1777959332737,40.73,81108.3,0.0,0.81314,9e-05,20.07633]
[1777959334750,40.73,81120.47,0.0,0.81422,9e-05,20.00796]
[1777959336767,40.73,81124.15,0.0,0.81454,9e-05,19.98728]
[1777959339785,40.73,81131.04,0.0,0.81514,9e-05,19.94873]
[1777959343820,40.73,81134.73,0.0,0.81545,9e-05,19.92845]
[1777959348853,40.74,81134.81,0.0,0.81545,9e-05,19.92875]
[1777959353888,40.74,81136.35,0.0,0.81557,9e-05,19.92079]
[1777959356909,40.74,81127.33,0.0,0.81478,9e-05,19.97201]
[1777959358923,40.74,81127.66,0.0,0.8148,9e-05,19.97038]
[1777959363960,40.74,81126.52,0.0,0.8147,9e-05,19.97725]
[1777959366983,40.74,81131.64,0.0,0.81514,9e-05,19.94873]
[1777959372018,40.74,81131.54,0.0,0.81512,9e-05,19.94982]
[1777959377118,40.74,81132.86,0.0,0.81523,9e-05,19.94298]
[1777959378064,40.74,81144.74,0.0,0.81627,9e-05,19.8762]
[1777959379485,40.74,81150.93,0.0,0.81681,9e-05,19.84134]
[1777959381086,40.75,81151.06,0.0,0.81681,9e-05,19.84087]
[1777959383100,40.75,81141.19,0.0,0.81595,9e-05,19.897]
[1777959384125,40.75,81135.86,0.0,0.81548,9e-05,19.92726]
[1777959385121,40.75,81149.79,0.0,0.81669,9e-05,19.84901]
[1777959386128,40.75,81163.72,0.0,0.8179,9e-05,19.77046]
[1777959387134,40.75,81161.75,0.0,0.81773,9e-05,19.78166]
[1777959388142,40.75,81158.25,0.0,0.81742,9e-05,19.80159]
[1777959391162,40.75,81152.93,0.0,0.81698,9e-05,19.82814]
[1777959396197,40.75,81154.82,0.0,0.81712,9e-05,19.81859]
[1777959401232,40.76,81138.81,0.0,0.81571,9e-05,19.91016]
[1777959402238,40.76,81133.0,0.0,0.8152,9e-05,19.94313]
[1777959404254,40.76,81129.8,0.0,0.81491,9e-05,19.96154]
[1777959406269,40.76,81126.32,0.0,0.8146,9e-05,19.98133]
[1777959411302,40.76,81116.05,0.0,0.81369,9e-05,20.03983]
[1777959412308,40.76,81110.89,0.0,0.81323,9e-05,20.06895]
[1777959415330,40.76,81113.79,0.0,0.81348,9e-05,20.05297]
[1777959420366,40.76,81112.63,0.0,0.81337,9e-05,20.05999]
[1777959423386,40.76,81105.55,0.0,0.81274,9e-05,20.1]
[1777959425400,40.76,81102.65,0.0,0.81249,9e-05,20.11643]
[1777959430435,40.77,81103.12,0.0,0.81252,9e-05,20.11399]
[1777959434464,40.77,81097.46,0.0,0.81202,9e-05,20.14603]
[1777959435470,40.77,81091.88,0.0,0.81152,9e-05,20.1775]
[1777959436900,40.77,81078.14,0.0,0.8103,9e-05,20.25454]
[1777959437485,40.77,81078.16,0.0,0.8103,9e-05,20.25449]
[1777959440507,40.77,81072.25,0.0,0.80977,9e-05,20.28777]
[1777959441513,40.77,81069.37,0.0,0.80951,9e-05,20.30396]
[1777959444535,40.77,81064.23,0.0,0.80905,9e-05,20.33293]
[1777959446971,40.77,81056.19,0.0,0.80833,9e-05,20.37799]
[1777959448562,40.77,81056.3,0.0,0.80834,9e-05,20.37744]
[1777959451583,40.77,81063.87,0.0,0.80904,9e-05,20.33111]
[1777959452590,40.77,81073.83,0.0,0.80993,9e-05,20.2753]
[1777959453597,40.77,81074.73,0.0,0.81001,9e-05,20.2702]
[1777959454604,40.77,81074.93,0.0,0.81003,9e-05,20.26907]
[1777959459640,40.77,81071.88,0.0,0.80976,9e-05,20.28615]
[1777959464684,40.77,81068.2,0.0,0.80943,9e-05,20.30663]
[1777959469713,40.77,81064.61,0.0,0.80911,9e-05,20.32656]
[1777959474746,40.77,81066.69,0.0,0.8093,9e-05,20.3147]
[1777959478773,40.77,81072.38,0.0,0.80981,9e-05,20.28273]
[1777959480788,40.77,81077.51,0.0,0.81027,9e-05,20.25398]
[1777959485822,40.77,81086.33,0.0,0.81105,9e-05,20.20472]
[1777959487836,40.77,81087.13,0.0,0.81112,9e-05,20.20035]
[1777959492880,40.77,81107.41,0.0,0.81291,9e-05,20.08702]
[1777959494890,40.77,81105.44,0.0,0.81274,9e-05,20.09814]
[1777959497912,40.77,81094.81,0.0,0.8118,9e-05,20.1579]
[1777959498919,40.77,81094.89,0.0,0.8118,9e-05,20.15745]
[1777959503954,40.77,81094.64,0.0,0.81178,9e-05,20.15881]
[1777959508989,40.77,81096.13,0.0,0.81191,9e-05,20.15045]
[1777959514024,40.77,81098.64,0.0,0.81216,9e-05,20.13258]
[1777959518054,40.77,81111.99,0.0,0.81334,9e-05,20.05779]
[1777959519059,40.77,81114.45,0.0,0.81355,9e-05,20.04406]
[1777959524094,40.77,81116.97,0.0,0.81377,9e-05,20.03011]
[1777959526129,40.77,81152.05,0.0,0.81684,9e-05,19.83255]
[1777959527127,40.77,81160.5,0.0,0.81758,9e-05,19.78503]
[1777959529143,40.77,81162.13,0.0,0.81771,9e-05,19.77601]
[1777959532164,40.77,81156.19,0.0,0.81719,9e-05,19.81015]
[1777959537206,40.77,81165.48,0.0,0.81798,9e-05,19.75852]
[1777959542241,40.78,81164.99,0.0,0.81793,9e-05,19.76222]
[1777959547686,40.78,81164.3,0.0,0.81785,9e-05,19.76707]
[1777959553318,40.78,81163.62,0.0,0.81778,9e-05,19.77183]
[1777959558353,40.78,81164.04,0.0,0.8178,9e-05,19.77035]
[1777959563388,40.79,81162.75,0.0,0.81768,9e-05,19.77849]
[1777959566411,40.79,81201.77,0.0,0.82104,9e-05,19.55877]
[1777959567826,40.79,81241.61,0.0,0.82443,8e-05,19.33306]
[1777959568426,40.79,81241.98,0.0,0.82446,8e-05,19.33102]
[1777959569437,40.79,81254.8,0.0,0.82554,8e-05,19.25841]
[1777959570449,40.79,81262.53,0.0,0.82619,8e-05,19.21474]
[1777959571450,40.79,81273.84,0.0,0.82716,8e-05,19.14677]
[1777959572457,40.79,81282.94,0.0,0.82792,8e-05,19.09519]
[1777959573464,40.79,81293.99,0.0,0.82884,8e-05,19.03259]
[1777959574470,40.79,81301.45,0.0,0.82946,8e-05,18.99048]
[1777959576491,40.8,81295.42,0.0,0.82888,8e-05,19.03003]
[1777959577903,40.81,81259.57,0.0,0.82583,8e-05,19.23701]
[1777959578500,40.81,81259.95,0.0,0.82586,8e-05,19.23528]
[1777959579507,40.81,81249.4,0.0,0.82497,8e-05,19.29531]
[1777959580514,40.81,81249.19,0.0,0.82495,8e-05,19.29666]
[1777959582536,40.81,81256.01,0.0,0.82552,8e-05,19.25837]
[1777959584545,40.81,81247.6,0.0,0.8248,8e-05,19.30642]
[1777959586569,40.82,81261.0,0.0,0.82593,8e-05,19.23078]
[1777959587973,40.82,81300.48,0.0,0.82922,8e-05,19.00703]
[1777959590599,40.82,81283.89,0.0,0.82784,8e-05,19.10149]
[1777959591608,40.82,81278.15,0.0,0.82735,8e-05,19.1348]
[1777959592613,40.82,81268.16,0.0,0.82651,8e-05,19.19182]
[1777959593621,40.82,81264.43,0.0,0.82619,8e-05,19.21324]
[1777959595652,40.82,81251.29,0.0,0.82508,8e-05,19.28817]
[1777959596642,40.82,81237.87,0.0,0.82394,8e-05,19.36455]
[1777959598046,40.82,81204.63,0.0,0.82109,9e-05,19.55331]
[1777959599662,40.83,81210.83,0.0,0.82162,9e-05,19.51846]
[1777959604697,40.83,81206.09,0.0,0.82121,9e-05,19.54572]
[1777959609732,40.83,81196.67,0.0,0.82039,9e-05,19.59956]
[1777959611746,40.83,81191.28,0.0,0.81993,9e-05,19.63016]
[1777959614769,40.83,81201.37,0.0,0.82079,9e-05,19.57329]
[1777959616791,40.83,81200.87,0.0,0.82075,9e-05,19.57627]
[1777959621822,40.83,81216.57,0.0,0.82208,9e-05,19.48795]
[1777959623842,40.83,81214.85,0.0,0.82193,9e-05,19.49794]
[1777959628872,40.83,81216.3,0.0,0.82204,9e-05,19.49093]
[1777959633907,40.84,81217.62,0.0,0.82216,9e-05,19.48102]
[1777959635921,40.84,81209.83,0.0,0.82148,9e-05,19.52566]
[1777959637935,40.84,81209.4,0.0,0.82144,9e-05,19.52827]
[1777959642970,40.84,81207.19,0.0,0.82125,9e-05,19.54077]
[1777959648007,40.84,81206.49,0.0,0.82119,9e-05,19.54469]
[1777959649019,40.84,81199.38,0.0,0.82058,9e-05,19.58495]
[1777959650019,40.84,81192.79,0.0,0.82002,9e-05,19.62228]
[1777959652038,40.84,81185.34,0.0,0.81937,9e-05,19.66434]
[1777959653041,40.84,81186.02,0.0,0.81943,9e-05,19.66049]
[1777959656062,40.84,81198.13,0.0,0.82048,9e-05,19.59192]
[1777959657069,40.84,81200.88,0.0,0.82071,9e-05,19.57635]
[1777959662104,40.84,81196.37,0.0,0.82033,9e-05,19.60178]
[1777959664149,40.84,81187.37,0.0,0.81955,9e-05,19.65268]
[1777959665128,40.84,81166.1,0.0,0.81771,9e-05,19.7729]
[1777959666134,40.84,81155.39,0.0,0.81678,9e-05,19.8333]
[1777959667140,40.84,81153.3,0.0,0.81659,9e-05,19.84513]
[1777959672178,40.84,81155.39,0.0,0.81677,9e-05,19.83363]
[1777959677213,40.84,81152.94,0.0,0.81655,9e-05,19.84777]
[1777959682249,40.84,81165.02,0.0,0.8176,9e-05,19.77974]
[1777959683257,40.84,81170.12,0.0,0.81805,9e-05,19.75103]
[1777959684263,40.84,81175.72,0.0,0.81853,9e-05,19.7195]
[1777959685270,40.84,81181.21,0.0,0.819,9e-05,19.68867]
[1777959687284,40.84,81186.38,0.0,0.81944,9e-05,19.65977]
[1777959692319,40.85,81186.04,0.0,0.81943,9e-05,19.65843]
[1777959695341,40.85,81191.51,0.0,0.81989,9e-05,19.62801]
[1777959697354,40.85,81196.86,0.0,0.82035,9e-05,19.59819]
[1777959699369,40.85,81202.06,0.0,0.82079,9e-05,19.5692]
[1777959700376,40.85,81207.63,0.0,0.82127,9e-05,19.53782]
[1777959701383,40.85,81214.12,0.0,0.82182,9e-05,19.50124]
[1777959702392,40.85,81221.42,0.0,0.82244,9e-05,19.46012]
[1777959703397,40.85,81222.04,0.0,0.82249,9e-05,19.4569]
[1777959704404,40.85,81223.06,0.0,0.82257,9e-05,19.45147]
[1777959705411,40.85,81217.27,0.0,0.82207,9e-05,19.48453]
[1777959708820,40.85,81213.66,0.0,0.82175,9e-05,19.50587]
[1777959714475,40.86,81216.11,0.0,0.82193,9e-05,19.49375]
[1777959719511,40.86,81213.03,0.0,0.82165,9e-05,19.51258]
[1777959723539,40.86,81206.18,0.0,0.82105,9e-05,19.55205]
[1777959724546,40.87,81199.53,0.0,0.82048,9e-05,19.58982]
[1777959726560,40.87,81198.5,0.0,0.82039,9e-05,19.59605]
[1777959728962,40.87,81192.33,0.0,0.81985,9e-05,19.63119]
[1777959731595,40.87,81205.27,0.0,0.82096,9e-05,19.55851]
[1777959733609,40.87,81214.62,0.0,0.82175,9e-05,19.50605]
[1777959735623,40.87,81215.04,0.0,0.82178,9e-05,19.50414]
[1777959737637,40.87,81208.98,0.0,0.82125,9e-05,19.53902]
[1777959740657,40.87,81208.76,0.0,0.82122,9e-05,19.54114]
[1777959745702,40.88,81205.12,0.0,0.82089,9e-05,19.5631]
[1777959746704,40.88,81198.98,0.0,0.82036,9e-05,19.59799]
[1777959747713,40.88,81187.23,0.0,0.81935,9e-05,19.66444]
[1777959749724,40.88,81185.08,0.0,0.81916,9e-05,19.67688]
[1777959752745,40.88,81174.65,0.0,0.81828,9e-05,19.73194]
[1777959754759,40.88,81172.11,0.0,0.81806,9e-05,19.74635]
[1777959759181,40.88,81180.82,0.0,0.81881,9e-05,19.69746]
[1777959761808,40.88,81179.93,0.0,0.81873,9e-05,19.70264]
[1777959765836,40.88,81188.89,0.0,0.81949,9e-05,19.65251]
[1777959766843,40.88,81200.76,0.0,0.82051,9e-05,19.58572]
[1777959767849,40.88,81202.11,0.0,0.82063,9e-05,19.57825]
[1777959769251,40.88,81202.03,0.0,0.82061,9e-05,19.57917]
[1777959771889,40.89,81192.15,0.0,0.81976,9e-05,19.6353]
[1777959772885,40.89,81187.07,0.0,0.81932,9e-05,19.66413]
[1777959773895,40.89,81186.48,0.0,0.81926,9e-05,19.66762]
[1777959774899,40.89,81180.08,0.0,0.81871,9e-05,19.70376]
[1777959776914,40.89,81176.37,0.0,0.81839,9e-05,19.72482]
[1777959781948,40.89,81174.14,0.0,0.81819,9e-05,19.73755]
[1777959782955,40.89,81165.23,0.0,0.81742,9e-05,19.78783]
[1777959783961,40.89,81158.98,0.0,0.81688,9e-05,19.82312]
[1777959784970,40.89,81156.35,0.0,0.81665,9e-05,19.83797]
[1777959790004,40.89,81157.59,0.0,0.81675,9e-05,19.8313]
[1777959794048,40.89,81145.66,0.0,0.81571,9e-05,19.89858]
[1777959795055,40.89,81141.84,0.0,0.81537,9e-05,19.92014]
[1777959798076,40.89,81138.85,0.0,0.81511,9e-05,19.93722]
[1777959799461,40.89,81133.68,0.0,0.81465,9e-05,19.96637]
[1777959805125,40.89,81133.12,0.0,0.8146,9e-05,19.96979]
[1777959810160,40.89,81127.36,0.0,0.81409,9e-05,20.00226]
[1777959813181,40.89,81121.95,0.0,0.81364,9e-05,20.02861]
[1777959818217,40.89,81122.49,0.0,0.81369,9e-05,20.02543]
[1777959826273,40.89,81121.62,0.0,0.81362,9e-05,20.02998]
[1777959831307,40.89,81120.46,0.0,0.81352,9e-05,20.03627]
[1777959833320,40.89,81112.64,0.0,0.81283,9e-05,20.08009]
[1777959834328,40.89,81103.4,0.0,0.81202,9e-05,20.13189]
[1777959835335,40.89,81103.02,0.0,0.81198,9e-05,20.134]
[1777959839363,40.89,81095.14,0.0,0.81129,9e-05,20.17789]
[1777959844398,40.89,81094.84,0.0,0.81127,9e-05,20.17917]
[1777959847419,40.89,81087.4,0.0,0.81061,9e-05,20.22047]
[1777959848427,40.89,81084.74,0.0,0.81038,9e-05,20.23518]
[1777959853462,40.89,81086.38,0.0,0.81053,9e-05,20.2257]
[1777959856481,40.89,81076.01,0.0,0.80961,9e-05,20.28353]
[1777959858495,40.89,81068.37,0.0,0.80893,9e-05,20.32603]
[1777959860510,40.89,81065.89,0.0,0.80871,9e-05,20.33966]
[1777959863530,40.89,81052.26,0.0,0.80749,9e-05,20.41512]
[1777959864538,40.89,81049.14,0.0,0.80722,9e-05,20.43225]
[1777959868567,40.89,81042.15,0.0,0.8066,9e-05,20.47068]
[1777959871587,40.88,81051.46,0.0,0.80747,9e-05,20.41445]
[1777959873601,40.88,81051.92,0.0,0.80751,9e-05,20.41157]
[1777959876621,40.88,81041.14,0.0,0.80655,9e-05,20.47112]
[1777959878635,40.88,81040.48,0.0,0.80649,9e-05,20.47455]
[1777959883671,40.88,81034.88,0.0,0.806,9e-05,20.50533]
[1777959888706,40.88,81031.67,0.0,0.80571,9e-05,20.52289]
[1777959890107,40.88,81022.71,0.0,0.8049,9e-05,20.57252]
[1777959891728,40.88,81022.11,0.0,0.80485,9e-05,20.57565]
[1777959894749,40.88,81014.22,0.0,0.80414,9e-05,20.61897]
[1777959896762,40.88,81013.7,0.0,0.8041,9e-05,20.6215]
[1777959901798,40.87,81014.35,0.0,0.80417,9e-05,20.61699]
[1777959905825,40.87,81008.97,0.0,0.8037,9e-05,20.64605]
[1777959907839,40.87,81016.79,0.0,0.80441,9e-05,20.60231]
[1777959910248,40.87,81018.18,0.0,0.80454,9e-05,20.59425]
[1777959912874,40.87,81011.79,0.0,0.80397,9e-05,20.6292]
[1777959914888,40.87,81012.63,0.0,0.80405,9e-05,20.6242]
[1777959916903,40.87,81003.48,0.0,0.80323,9e-05,20.67448]
[1777959917910,40.87,80995.44,0.0,0.8025,9e-05,20.71874]
[1777959918917,40.87,80988.22,0.0,0.80184,9e-05,20.75853]
[1777959920319,40.87,80985.66,0.0,0.80161,9e-05,20.77236]
[1777959920931,40.86,80985.66,0.0,0.80162,9e-05,20.77201]
[1777959922946,40.86,80980.04,0.0,0.80111,9e-05,20.80257]
[1777959923954,40.86,80973.34,0.0,0.8005,9e-05,20.83926]
[1777959924959,40.85,80969.64,0.0,0.80021,9e-05,20.85664]
[1777959928987,40.83,80962.49,0.0,0.79966,9e-05,20.88909]
[1777959930389,40.83,80953.03,0.0,0.7988,9e-05,20.94082]
[1777959932015,40.82,80956.9,0.0,0.79924,9e-05,20.91141]
[1777959934026,40.81,80967.76,0.0,0.80031,9e-05,20.84747]
[1777959936040,40.81,80971.06,0.0,0.80062,9e-05,20.82867]
[1777959939062,40.8,80976.29,0.0,0.80111,9e-05,20.79904]
[1777959940459,40.8,80983.35,0.0,0.8018,9e-05,20.75744]
[1777959943089,40.8,80987.43,0.0,0.80218,9e-05,20.73453]
[1777959947118,40.79,80980.18,0.0,0.80153,9e-05,20.77397]
[1777959948126,40.79,80973.66,0.0,0.80093,9e-05,20.8099]
[1777959949133,40.79,80972.56,0.0,0.80083,9e-05,20.8158]
[1777959950529,40.79,80967.25,0.0,0.80035,9e-05,20.84468]
[1777959954169,40.79,80962.5,0.0,0.79993,9e-05,20.87012]
[1777959959203,40.79,80961.78,0.0,0.79988,9e-05,20.87265]
[1777959962227,40.78,80950.84,0.0,0.79889,9e-05,20.9322]
[1777959964240,40.78,80944.06,0.0,0.79827,9e-05,20.96909]
[1777959965247,40.77,80953.11,0.0,0.79917,9e-05,20.91499]
[1777959966254,40.77,80956.65,0.0,0.7995,9e-05,20.89509]
[1777959970669,40.76,80946.79,0.0,0.79862,9e-05,20.94767]
[1777959973302,40.76,80942.39,0.0,0.79823,9e-05,20.97114]
[1777959978338,40.76,80941.89,0.0,0.79821,9e-05,20.97225]
[1777959983374,40.75,80937.61,0.0,0.79783,9e-05,20.99431]
[1777959988409,40.75,80937.59,0.0,0.79785,9e-05,20.99307]
[1777959993444,40.75,80938.23,0.0,0.79795,9e-05,20.98467]
[1777959998479,40.74,80935.48,0.0,0.79772,9e-05,20.99864]
[1777960003519,40.74,80935.77,0.0,0.79776,9e-05,20.99602]
[1777960008553,40.74,80933.65,0.0,0.79758,9e-05,21.00648]
[1777960011588,40.73,80923.01,0.0,0.7966,9e-05,21.0644]
[1777960012581,40.73,80921.36,0.0,0.79645,9e-05,21.07319]
[1777960017617,40.73,80919.31,0.0,0.79629,9e-05,21.08302]
[1777960022651,40.72,80922.11,0.0,0.79657,9e-05,21.06617]
[1777960023657,40.72,80928.29,0.0,0.79715,9e-05,21.03189]
[1777960026679,40.72,80931.88,0.0,0.7975,9e-05,21.01126]
[1777960027685,40.72,80946.61,0.0,0.79887,9e-05,20.9297]
[1777960028693,40.72,80952.01,0.0,0.79938,9e-05,20.89953]
[1777960029701,40.72,80953.18,0.0,0.79949,9e-05,20.89282]
[1777960030707,40.72,80958.44,0.0,0.79998,9e-05,20.86355]
[1777960032721,40.72,80965.3,0.0,0.80062,9e-05,20.82513]
[1777960034735,40.71,80966.96,0.0,0.80078,9e-05,20.81546]
[1777960039770,40.71,80966.43,0.0,0.80075,9e-05,20.81732]
[1777960044805,40.71,80968.13,0.0,0.80092,9e-05,20.80683]
[1777960049840,40.71,80967.23,0.0,0.80085,9e-05,20.8108]
[1777960054874,40.7,80966.67,0.0,0.80084,9e-05,20.80895]
[1777960059911,40.7,80964.97,0.0,0.8007,9e-05,20.81734]
[1777960063938,40.7,80943.75,0.0,0.79875,9e-05,20.93391]
[1777960064945,40.7,80929.67,0.0,0.79745,9e-05,21.01147]
[1777960065951,40.7,80928.47,0.0,0.79734,9e-05,21.01784]
[1777960066959,40.7,80929.51,0.0,0.79744,9e-05,21.01177]
[1777960069983,40.69,80923.92,0.0,0.79694,9e-05,21.04169]
[1777960071376,40.69,80910.54,0.0,0.79569,9e-05,21.1151]
[1777960073005,40.69,80906.43,0.0,0.79531,9e-05,21.13714]
[1777960078040,40.69,80907.37,0.0,0.79543,9e-05,21.13023]
[1777960083075,40.68,80912.74,0.0,0.79596,9e-05,21.09901]
[1777960084081,40.68,80921.74,0.0,0.79681,9e-05,21.04915]
[1777960085090,40.68,80928.74,0.0,0.79746,9e-05,21.01026]
[1777960086096,40.68,80929.06,0.0,0.7975,9e-05,21.00825]
[1777960087105,40.68,80928.09,0.0,0.79741,9e-05,21.0134]
[1777960089117,40.68,80923.03,0.0,0.79695,9e-05,21.0409]
[1777960090125,40.68,80909.37,0.0,0.79567,9e-05,21.11587]
[1777960091515,40.67,80902.86,0.0,0.79507,9e-05,21.15142]
[1777960092139,40.67,80902.86,0.0,0.79507,9e-05,21.1511]
[1777960097176,40.67,80905.02,0.0,0.7953,9e-05,21.13771]
[1777960102207,40.67,80904.38,0.0,0.79526,9e-05,21.14013]
[1777960107242,40.66,80905.08,0.0,0.79534,9e-05,21.13521]
[1777960109257,40.66,80898.56,0.0,0.79474,9e-05,21.17062]
[1777960111655,40.66,80906.29,0.0,0.7955,9e-05,21.12351]
[1777960115299,40.66,80911.95,0.0,0.79604,9e-05,21.09177]
[1777960118322,40.66,80915.43,0.0,0.79637,9e-05,21.07211]
[1777960119329,40.66,80924.94,0.0,0.79726,9e-05,21.01941]
[1777960121726,40.65,80927.31,0.0,0.79749,9e-05,21.00568]
[1777960127387,40.65,80939.13,0.0,0.79861,9e-05,20.93945]
[1777960129401,40.65,80940.1,0.0,0.79871,9e-05,20.93356]
[1777960134437,40.65,80941.57,0.0,0.79886,9e-05,20.92426]
[1777960139476,40.64,80933.74,0.0,0.79815,9e-05,20.96643]
[1777960141486,40.64,80931.32,0.0,0.79794,9e-05,20.97929]
[1777960146521,40.64,80933.72,0.0,0.79818,9e-05,20.96459]
[1777960147527,40.64,80939.71,0.0,0.79874,9e-05,20.93119]
[1777960149541,40.63,80940.14,0.0,0.79879,9e-05,20.92831]
[1777960153570,40.63,80946.96,0.0,0.79944,9e-05,20.8897]
[1777960155584,40.63,80952.71,0.0,0.79998,9e-05,20.85746]
[1777960157598,40.63,80943.25,0.0,0.79911,9e-05,20.90956]
[1777960159612,40.63,80942.88,0.0,0.79908,9e-05,20.91125]
[1777960162633,40.63,80949.52,0.0,0.7997,9e-05,20.87388]
[1777960164649,40.63,80954.28,0.0,0.80015,9e-05,20.84701]
[1777960167668,40.63,80959.33,0.0,0.80062,9e-05,20.81867]
[1777960170689,40.62,80946.95,0.0,0.79948,9e-05,20.88698]
[1777960171696,40.62,80944.64,0.0,0.7993,9e-05,20.89568]
[1777960176730,40.62,80943.56,0.0,0.79921,9e-05,20.90073]
[1777960182772,40.62,80945.64,0.0,0.79942,9e-05,20.8881]
[1777960187808,40.62,80944.32,0.0,0.79931,9e-05,20.89455]
[1777960192845,40.61,80944.82,0.0,0.79937,9e-05,20.89088]
[1777960197879,40.61,80948.35,0.0,0.79971,9e-05,20.87044]
[1777960202915,40.61,80952.52,0.0,0.80011,9e-05,20.84659]
[1777960207950,40.61,80958.48,0.0,0.80067,9e-05,20.81293]
[1777960210971,40.61,80967.81,0.0,0.80154,9e-05,20.76087]
[1777960212986,40.61,80972.22,0.0,0.80194,9e-05,20.73628]
[1777960216009,40.6,80976.74,0.0,0.80237,9e-05,20.71078]
[1777960221041,40.6,80977.4,0.0,0.80243,9e-05,20.70667]
[1777960226077,40.6,80973.65,0.0,0.80209,9e-05,20.72762]
[1777960231111,40.6,80972.37,0.0,0.80199,9e-05,20.7309]
[1777960236147,40.6,80969.31,0.0,0.80171,9e-05,20.74801]
[1777960241206,40.6,80976.95,0.0,0.80241,9e-05,20.70553]
[1777960244217,40.6,80980.39,0.0,0.80273,9e-05,20.68654]
[1777960249252,40.61,80980.91,0.0,0.80277,9e-05,20.68402]
[1777960252639,40.61,80992.32,0.0,0.80381,9e-05,20.62055]
[1777960254286,40.61,80993.43,0.0,0.80391,9e-05,20.6143]
[1777960256307,40.61,81008.85,0.0,0.80532,9e-05,20.52813]
[1777960257314,40.61,81017.05,0.0,0.80607,9e-05,20.48218]
[1777960258321,40.61,81016.86,0.0,0.80605,9e-05,20.48329]
[1777960260335,40.6,81041.46,0.0,0.80828,9e-05,20.3455]
[1777960261342,40.61,81046.92,0.0,0.80877,9e-05,20.31494]
[1777960266376,40.61,81042.5,0.0,0.80837,9e-05,20.34009]
[1777960270405,40.61,81036.67,0.0,0.80784,9e-05,20.37299]
[1777960274433,40.61,81033.97,0.0,0.80759,9e-05,20.38819]
[1777960276456,40.61,81027.62,0.0,0.80702,9e-05,20.42373]
[1777960278478,40.61,81019.07,0.0,0.80624,9e-05,20.47152]
[1777960280485,40.61,81022.27,0.0,0.80654,9e-05,20.45346]
[1777960285520,40.61,81022.67,0.0,0.80658,9e-05,20.45091]
[1777960290554,40.6,81022.89,0.0,0.8066,9e-05,20.44931]
[1777960295592,40.6,81020.5,0.0,0.80642,9e-05,20.45849]
[1777960300628,40.6,81020.61,0.0,0.80643,9e-05,20.45746]
[1777960305664,40.6,81024.55,0.0,0.80679,9e-05,20.43507]
[1777960310698,40.6,81021.39,0.0,0.80651,9e-05,20.45255]
[1777960315733,40.6,81020.59,0.0,0.80644,9e-05,20.45664]
[1777960321775,40.6,81019.25,0.0,0.80633,9e-05,20.46361]
[1777960322782,40.6,81005.8,0.0,0.80511,9e-05,20.53886]
[1777960324797,40.6,80997.82,0.0,0.80438,9e-05,20.58346]
[1777960325803,40.6,81000.22,0.0,0.8046,9e-05,20.56994]
[1777960328824,40.6,81006.1,0.0,0.80514,9e-05,20.53699]
[1777960331844,40.6,80997.25,0.0,0.80433,9e-05,20.58632]
[1777960332852,40.6,80996.95,0.0,0.80431,9e-05,20.58792]
[1777960337886,40.6,80993.67,0.0,0.80401,9e-05,20.60576]
[1777960342922,40.6,80991.75,0.0,0.80385,9e-05,20.61594]
[1777960347957,40.59,80992.27,0.0,0.8039,9e-05,20.61247]
[1777960352992,40.59,80981.96,0.0,0.80299,9e-05,20.66543]
[1777960353999,40.59,80980.4,0.0,0.80285,9e-05,20.67395]
[1777960355011,40.59,80991.51,0.0,0.80387,9e-05,20.61184]
[1777960356018,40.59,80990.78,0.0,0.80381,9e-05,20.6158]
[1777960361048,40.59,80988.82,0.0,0.80364,9e-05,20.62612]
[1777960366083,40.59,80984.47,0.0,0.80325,9e-05,20.64974]
[1777960369103,40.59,80977.24,0.0,0.80259,9e-05,20.68953]
[1777960374139,40.58,80977.58,0.0,0.80264,9e-05,20.68664]
[1777960379174,40.58,80981.34,0.0,0.803,9e-05,20.66473]
[1777960383556,40.58,80987.36,0.0,0.80356,9e-05,20.63048]
[1777960388237,40.58,80991.73,0.0,0.80397,9e-05,20.60573]
[1777960389243,40.58,80997.52,0.0,0.8045,9e-05,20.57331]
[1777960391258,40.58,81000.47,0.0,0.80477,9e-05,20.55668]
[1777960396293,40.58,81001.77,0.0,0.80489,9e-05,20.54924]
[1777960402335,40.58,81000.0,0.0,0.80474,9e-05,20.55891]
[1777960406366,40.57,80994.63,0.0,0.80425,9e-05,20.58872]
[1777960407372,40.58,80980.67,0.0,0.80297,9e-05,20.66669]
[1777960408377,40.58,80975.08,0.0,0.80245,9e-05,20.69782]
[1777960409384,40.58,80969.37,0.0,0.80193,9e-05,20.72966]
[1777960412405,40.58,80967.26,0.0,0.80176,9e-05,20.73746]
[1777960417440,40.58,80969.85,0.0,0.802,9e-05,20.72304]
[1777960423841,40.58,80970.72,0.0,0.80208,9e-05,20.71827]
[1777960428520,40.58,80975.98,0.0,0.80256,9e-05,20.68908]
[1777960431538,40.58,80978.04,0.0,0.80275,9e-05,20.6774]
[1777960436575,40.57,80975.96,0.0,0.80256,9e-05,20.68872]
[1777960441608,40.57,80978.08,0.0,0.80276,9e-05,20.67665]
[1777960446643,40.57,80976.72,0.0,0.80264,9e-05,20.68398]
[1777960450674,40.57,80982.18,0.0,0.80315,9e-05,20.65333]
[1777960455708,40.57,80981.68,0.0,0.8031,9e-05,20.65601]
[1777960460747,40.57,80980.58,0.0,0.803,9e-05,20.66201]
[1777960464124,40.57,80985.87,0.0,0.80349,9e-05,20.63241]
[1777960469811,40.57,80990.66,0.0,0.80393,9e-05,20.60576]
[1777960471824,40.57,80996.76,0.0,0.80451,9e-05,20.56756]
[1777960474194,40.57,80999.84,0.0,0.8048,9e-05,20.5502]
[1777960478873,40.57,81005.22,0.0,0.80529,9e-05,20.52001]
[1777960481894,40.57,81012.41,0.0,0.80595,9e-05,20.47983]
[1777960486929,40.57,81012.3,0.0,0.80593,9e-05,20.48068]
[1777960491964,40.57,81012.71,0.0,0.80596,9e-05,20.47872]
[1777960496999,40.57,81008.78,0.0,0.8056,9e-05,20.50097]
[1777960502034,40.57,81005.32,0.0,0.80529,9e-05,20.52038]
[1777960507069,40.57,81000.58,0.0,0.80485,9e-05,20.54682]
[1777960512104,40.57,80999.78,0.0,0.80478,9e-05,20.55115]
[1777960518147,40.57,80999.31,0.0,0.80474,9e-05,20.55358]
[1777960524190,40.57,80995.94,0.0,0.80444,9e-05,20.57216]
[1777960529223,40.57,80993.62,0.0,0.80423,9e-05,20.58481]
[1777960530232,40.57,80987.63,0.0,0.80368,9e-05,20.61818]
[1777960532245,40.57,80987.35,0.0,0.80369,9e-05,20.61561]
[1777960537279,40.57,80987.96,0.0,0.80375,9e-05,20.61165]
[1777960542314,40.57,80987.54,0.0,0.80372,9e-05,20.61345]
[1777960547350,40.57,80985.96,0.0,0.80358,9e-05,20.62186]
[1777960556412,40.57,80986.94,0.0,0.80367,9e-05,20.61644]
[1777960563461,40.56,80986.77,0.0,0.80367,9e-05,20.61659]
[1777960569859,40.56,80986.28,0.0,0.80364,9e-05,20.61865]
[1777960575545,40.56,80986.24,0.0,0.80364,9e-05,20.61818]
[1777960579930,40.56,80952.08,0.0,0.8005,9e-05,20.80793]
[1777960581589,40.56,80944.65,0.0,0.7998,9e-05,20.84978]
[1777960582595,40.56,80948.11,0.0,0.80013,9e-05,20.8305]
[1777960583602,40.56,80949.42,0.0,0.80025,9e-05,20.8231]
[1777960588637,40.56,80950.62,0.0,0.80036,9e-05,20.8168]
[1777960593672,40.56,80956.92,0.0,0.80096,9e-05,20.77805]
[1777960598708,40.56,80954.32,0.0,0.80071,9e-05,20.79285]
[1777960604749,40.56,80955.29,0.0,0.8008,9e-05,20.78783]
[1777960610139,40.56,80955.38,0.0,0.8008,9e-05,20.78772]
[1777960615826,40.56,80956.51,0.0,0.8009,9e-05,20.78177]
[1777960617841,40.56,80969.01,0.0,0.80205,9e-05,20.71215]
[1777960620210,40.56,80969.84,0.0,0.80213,9e-05,20.70737]
[1777960621873,40.56,80976.0,0.0,0.8027,9e-05,20.67297]
[1777960626908,40.56,80976.33,0.0,0.80274,9e-05,20.67086]
[1777960631943,40.56,80973.83,0.0,0.80251,9e-05,20.68455]
[1777960634963,40.56,80968.1,0.0,0.80199,9e-05,20.71629]
[1777960637985,40.56,80964.69,0.0,0.80168,9e-05,20.73499]
[1777960643021,40.56,80964.61,0.0,0.80168,9e-05,20.73484]
[1777960648059,40.56,80963.1,0.0,0.80155,9e-05,20.74266]
[1777960653094,40.56,80962.6,0.0,0.80154,9e-05,20.74087]
[1777960654100,40.56,80956.96,0.0,0.80102,9e-05,20.77212]
[1777960657122,40.55,80954.69,0.0,0.80082,9e-05,20.78428]
[1777960662156,40.55,80955.64,0.0,0.80092,9e-05,20.77795]
[1777960667192,40.55,80955.71,0.0,0.80094,9e-05,20.77671]
[1777960672227,40.55,80956.11,0.0,0.80099,9e-05,20.77366]
[1777960677262,40.54,80956.14,0.0,0.80101,9e-05,20.77267]
[1777960682297,40.54,80957.0,0.0,0.8011,9e-05,20.76708]
[1777960683303,40.54,80963.49,0.0,0.8017,9e-05,20.73081]
[1777960684310,40.54,80965.79,0.0,0.80191,9e-05,20.71789]
[1777960689345,40.54,80965.05,0.0,0.80185,9e-05,20.72153]
[1777960694380,40.54,80965.25,0.0,0.80188,9e-05,20.71992]
[1777960699418,40.54,80961.43,0.0,0.80154,9e-05,20.74068]
[1777960704451,40.54,80962.32,0.0,0.80163,9e-05,20.73514]
[1777960709487,40.53,80962.34,0.0,0.80164,9e-05,20.73446]
[1777960714521,40.53,80961.93,0.0,0.80163,9e-05,20.73225]
[1777960719556,40.53,80959.0,0.0,0.80137,9e-05,20.74797]
[1777960724592,40.53,80959.08,0.0,0.80139,9e-05,20.74688]
[1777960729634,40.53,80975.82,0.0,0.80294,9e-05,20.65303]
[1777960731991,40.53,80976.41,0.0,0.803,9e-05,20.64981]
[1777960737689,40.53,80973.38,0.0,0.80271,9e-05,20.66734]
[1777960742723,40.53,80972.71,0.0,0.80264,9e-05,20.67152]
[1777960746750,40.53,80980.18,0.0,0.80332,9e-05,20.62993]
[1777960752131,40.53,80982.1,0.0,0.80351,9e-05,20.61858]
[1777960756831,40.53,80973.64,0.0,0.80274,9e-05,20.66553]
[1777960758835,40.53,80971.99,0.0,0.80258,9e-05,20.67472]
[1777960763870,40.53,80968.33,0.0,0.80225,9e-05,20.69488]
[1777960768906,40.53,80965.64,0.0,0.80201,9e-05,20.70949]
[1777960773941,40.52,80964.2,0.0,0.80191,9e-05,20.71315]
[1777960776963,40.52,80953.79,0.0,0.80095,9e-05,20.77113]
[1777960778978,40.52,80951.36,0.0,0.80072,9e-05,20.78464]
[1777960784017,40.52,80947.56,0.0,0.80038,9e-05,20.80505]
[1777960787033,40.52,80954.48,0.0,0.80103,9e-05,20.76609]
[1777960789047,40.52,80954.81,0.0,0.80107,9e-05,20.76393]
[1777960794082,40.52,80955.36,0.0,0.80113,9e-05,20.76014]
[1777960799123,40.52,80954.7,0.0,0.80108,9e-05,20.7631]
[1777960804163,40.51,80962.56,0.0,0.80182,9e-05,20.71859]
[1777960806176,40.51,80969.59,0.0,0.80247,9e-05,20.67917]
[1777960808190,40.51,80970.25,0.0,0.80253,9e-05,20.67539]
[1777960813229,40.51,80970.23,0.0,0.80253,9e-05,20.67531]
[1777960816250,40.51,80976.93,0.0,0.80315,9e-05,20.63794]
[1777960818264,40.51,80982.61,0.0,0.80367,9e-05,20.60646]
[1777960821285,40.51,80983.74,0.0,0.80377,9e-05,20.59985]
[1777960828335,40.51,80984.19,0.0,0.80383,9e-05,20.59675]
[1777960833369,40.51,80979.28,0.0,0.80341,9e-05,20.61982]
[1777960835383,40.51,80970.95,0.0,0.80264,9e-05,20.66639]
[1777960839412,40.51,80962.07,0.0,0.80182,9e-05,20.71578]
[1777960840419,40.51,80962.84,0.0,0.80189,9e-05,20.7114]
[1777960845456,40.51,80967.92,0.0,0.80237,9e-05,20.68277]
[1777960847467,40.51,80973.66,0.0,0.8029,9e-05,20.65067]
[1777960852502,40.51,80975.65,0.0,0.80308,9e-05,20.63955]
[1777960857541,40.51,80978.38,0.0,0.80333,9e-05,20.62438]
[1777960862572,40.51,80976.83,0.0,0.80319,9e-05,20.63315]
[1777960864586,40.51,80969.87,0.0,0.80255,9e-05,20.67203]
[1777960866600,40.51,80969.0,0.0,0.80247,9e-05,20.67684]
[1777960868961,40.51,80974.18,0.0,0.80294,9e-05,20.64785]
[1777960874656,40.51,80976.69,0.0,0.80318,9e-05,20.63378]
[1777960876670,40.51,80984.28,0.0,0.80388,9e-05,20.59126]
[1777960879034,40.51,80994.01,0.0,0.80477,9e-05,20.53666]
[1777960880698,40.51,80993.97,0.0,0.80477,9e-05,20.5368]
[1777960885733,40.51,80992.76,0.0,0.80466,9e-05,20.54351]
[1777960890768,40.51,80991.02,0.0,0.8045,9e-05,20.55314]
[1777960891775,40.51,80985.76,0.0,0.80404,9e-05,20.57859]
[1777960892782,40.51,80977.49,0.0,0.80328,9e-05,20.62477]
[1777960894797,40.51,80977.3,0.0,0.80327,9e-05,20.62579]
[1777960899831,40.51,80977.01,0.0,0.80324,9e-05,20.62723]
[1777960904866,40.5,80975.84,0.0,0.80314,9e-05,20.63329]
[1777960909901,40.5,80973.78,0.0,0.80295,9e-05,20.64483]
[1777960913934,40.51,80940.48,0.0,0.79987,9e-05,20.83051]
[1777960914940,40.51,80918.5,0.0,0.79782,9e-05,20.95279]
[1777960915947,40.51,80916.65,0.0,0.79764,9e-05,20.96322]
[1777960916954,40.51,80916.03,0.0,0.79758,9e-05,20.96667]
[1777960921991,40.51,80932.73,0.0,0.79914,9e-05,20.87386]
[1777960922997,40.51,80941.38,0.0,0.79995,9e-05,20.82571]
[1777960924005,40.51,80940.72,0.0,0.79989,9e-05,20.82936]
[1777960925012,40.51,80939.94,0.0,0.79982,9e-05,20.83375]
[1777960929395,40.51,80926.84,0.0,0.79859,9e-05,20.90666]
[1777960931057,40.51,80932.62,0.0,0.79913,9e-05,20.87456]
[1777960932064,40.51,80938.18,0.0,0.79965,9e-05,20.84362]
[1777960934080,40.51,80941.05,0.0,0.79992,9e-05,20.82769]
[1777960939465,40.51,80941.26,0.0,0.79993,9e-05,20.82687]
[1777960942134,40.51,80930.55,0.0,0.79893,9e-05,20.88646]
[1777960944148,40.51,80923.2,0.0,0.79825,9e-05,20.9272]
[1777960945178,40.51,80929.98,0.0,0.79888,9e-05,20.88954]
[1777960946166,40.51,80937.42,0.0,0.79958,9e-05,20.84815]
[1777960947172,40.51,80952.46,0.0,0.80098,9e-05,20.76421]
[1777960948181,40.51,80965.58,0.0,0.80219,9e-05,20.69086]
[1777960949535,40.51,80970.96,0.0,0.80269,9e-05,20.6609]
[1777960955228,40.51,80970.6,0.0,0.80268,9e-05,20.65902]
[1777960958250,40.51,80979.31,0.0,0.80348,9e-05,20.61044]
[1777960959605,40.51,80991.85,0.0,0.80463,9e-05,20.5402]
[1777960961269,40.51,80989.06,0.0,0.80438,9e-05,20.55579]
[1777960963285,40.51,80983.12,0.0,0.80383,9e-05,20.58904]
[1777960966306,40.51,80976.93,0.0,0.80326,9e-05,20.62393]
[1777960969678,40.51,80974.17,0.0,0.803,9e-05,20.63958]
[1777960975369,40.51,80976.32,0.0,0.8032,9e-05,20.62777]
[1777960977383,40.51,80966.49,0.0,0.80229,9e-05,20.68283]
[1777960979397,40.51,80963.56,0.0,0.80201,9e-05,20.6994]
[1777960984433,40.51,80964.47,0.0,0.80209,9e-05,20.69465]
[1777960989478,40.51,80963.44,0.0,0.80199,9e-05,20.70071]
[1777960994520,40.51,80963.86,0.0,0.80203,9e-05,20.69841]
[1777960999547,40.51,80968.06,0.0,0.80242,9e-05,20.67491]
[1777961004583,40.51,80967.56,0.0,0.80237,9e-05,20.67771]
[1777961009618,40.51,80966.43,0.0,0.80227,9e-05,20.68398]
[1777961016667,40.51,80966.34,0.0,0.80229,9e-05,20.68047]
[1777961021701,40.51,80966.08,0.0,0.80226,9e-05,20.68188]
[1777961027744,40.51,80966.59,0.0,0.80231,9e-05,20.67897]
[1777961032780,40.51,80966.93,0.0,0.80234,9e-05,20.67706]
[1777961034795,40.51,80961.56,0.0,0.80185,9e-05,20.7071]
[1777961037816,40.51,80958.84,0.0,0.80159,9e-05,20.72243]
[1777961040165,40.51,80952.14,0.0,0.80097,9e-05,20.75981]
[1777961042850,40.51,80955.3,0.0,0.80127,9e-05,20.74206]
[1777961047885,40.51,80954.78,0.0,0.80122,9e-05,20.74451]
[1777961052920,40.51,80954.63,0.0,0.80122,9e-05,20.7449]
[1777961057955,40.51,80950.17,0.0,0.80081,9e-05,20.76934]
[1777961058965,40.51,80938.41,0.0,0.79972,9e-05,20.83472]
[1777961060976,40.51,80936.98,0.0,0.79959,9e-05,20.84254]
[1777961066011,40.51,80938.57,0.0,0.79974,9e-05,20.83317]
[1777961071048,40.5,80936.71,0.0,0.79961,9e-05,20.83907]
[1777961076084,40.5,80934.97,0.0,0.79944,9e-05,20.84873]
[1777961081119,40.5,80934.96,0.0,0.79944,9e-05,20.84886]
[1777961086154,40.5,80934.64,0.0,0.79941,9e-05,20.85071]
[1777961089175,40.5,80921.91,0.0,0.79822,9e-05,20.92142]
[1777961091190,40.5,80917.95,0.0,0.79785,9e-05,20.94346]
[1777961096224,40.5,80923.07,0.0,0.79833,9e-05,20.91495]
[1777961101259,40.5,80922.96,0.0,0.79833,9e-05,20.91524]
[1777961106294,40.5,80920.06,0.0,0.79806,9e-05,20.93096]
[1777961110657,40.5,80908.58,0.0,0.79699,9e-05,20.99414]
[1777961113343,40.5,80907.49,0.0,0.79689,9e-05,20.99991]
[1777961118378,40.5,80909.29,0.0,0.79708,9e-05,20.98914]
[1777961123414,40.5,80910.06,0.0,0.79716,9e-05,20.98411]
[1777961128460,40.49,80905.73,0.0,0.79677,9e-05,21.00735]
[1777961130797,40.49,80896.49,0.0,0.7959,9e-05,21.05835]
[1777961133488,40.49,80893.4,0.0,0.79563,9e-05,21.07145]
[1777961135497,40.49,80885.2,0.0,0.79486,9e-05,21.11676]
[1777961137511,40.49,80884.86,0.0,0.79483,9e-05,21.1186]
[1777961141540,40.49,80878.65,0.0,0.79424,9e-05,21.15265]
[1777961146575,40.49,80878.46,0.0,0.79423,9e-05,21.15328]
[1777961151610,40.49,80879.74,0.0,0.79436,9e-05,21.1458]
[1777961156645,40.49,80879.49,0.0,0.79434,9e-05,21.14671]
[1777961161679,40.49,80878.48,0.0,0.79426,9e-05,21.15187]
[1777961166716,40.49,80881.76,0.0,0.79457,9e-05,21.13337]
[1777961170744,40.49,80890.05,0.0,0.79536,9e-05,21.08738]
[1777961172758,40.49,80893.63,0.0,0.7957,9e-05,21.06761]
[1777961177798,40.49,80893.8,0.0,0.79571,9e-05,21.06663]
[1777961180816,40.49,80887.9,0.0,0.79516,9e-05,21.09926]
[1777961185850,40.49,80887.9,0.0,0.79516,9e-05,21.09914]
[1777961190886,40.48,80888.9,0.0,0.79525,9e-05,21.0935]
[1777961195921,40.48,80889.08,0.0,0.7953,9e-05,21.08851]
[1777961200955,40.48,80888.85,0.0,0.79528,9e-05,21.08973]
[1777961203977,40.48,80894.0,0.0,0.79576,9e-05,21.06123]
[1777961206998,40.48,80895.79,0.0,0.79593,9e-05,21.0514]
[1777961209351,40.48,80905.92,0.0,0.79688,9e-05,20.99541]
[1777961212033,40.48,80908.29,0.0,0.7971,9e-05,20.98236]
[1777961217068,40.48,80914.2,0.0,0.79766,9e-05,20.94941]
[1777961218075,40.48,80920.98,0.0,0.7983,9e-05,20.91166]
[1777961220090,40.48,80920.86,0.0,0.79829,9e-05,20.91217]
[1777961226131,40.48,80918.44,0.0,0.79806,9e-05,20.92597]
[1777961231165,40.49,80917.8,0.0,0.79799,9e-05,20.92979]
[1777961236200,40.49,80917.57,0.0,0.79797,9e-05,20.93132]
[1777961241235,40.49,80915.51,0.0,0.79777,9e-05,20.94294]
[1777961245263,40.49,80907.83,0.0,0.79705,9e-05,20.98537]
[1777961247278,40.49,80910.34,0.0,0.79729,9e-05,20.97123]
[1777961251306,40.48,80917.13,0.0,0.79796,9e-05,20.9292]
[1777961256341,40.48,80918.47,0.0,0.79809,9e-05,20.92143]
[1777961261376,40.48,80913.59,0.0,0.79764,9e-05,20.94819]
[1777961266411,40.48,80903.39,0.0,0.79669,9e-05,21.00437]
[1777961268425,40.48,80892.44,0.0,0.79566,9e-05,21.06505]
[1777961270440,40.48,80887.55,0.0,0.79519,9e-05,21.09216]
[1777961272452,40.48,80895.44,0.0,0.79594,9e-05,21.0484]
[1777961274468,40.48,80907.23,0.0,0.79705,9e-05,20.98279]
[1777961276483,40.48,80913.69,0.0,0.79767,9e-05,20.94668]
[1777961279842,40.48,80912.23,0.0,0.79753,9e-05,20.95441]
[1777961286551,40.48,80911.02,0.0,0.79743,9e-05,20.96053]
[1777961291587,40.48,80907.19,0.0,0.79708,9e-05,20.98122]
[1777961296621,40.47,80906.43,0.0,0.79702,9e-05,20.98479]
[1777961301656,40.47,80910.6,0.0,0.79742,9e-05,20.96107]
[1777961306694,40.47,80914.2,0.0,0.79777,9e-05,20.94062]
[1777961311729,40.47,80914.89,0.0,0.79786,9e-05,20.93248]
[1777961316764,40.47,80917.78,0.0,0.79815,9e-05,20.91555]
[1777961321799,40.46,80916.52,0.0,0.79804,9e-05,20.92185]
[1777961326834,40.46,80915.04,0.0,0.79791,9e-05,20.92936]
[1777961331869,40.46,80918.41,0.0,0.79823,9e-05,20.91033]
[1777961336905,40.46,80918.03,0.0,0.7982,9e-05,20.91222]
[1777961341940,40.46,80916.06,0.0,0.79802,9e-05,20.92295]
[1777961346975,40.46,80914.99,0.0,0.79793,9e-05,20.92859]
[1777961353020,40.46,80914.99,0.0,0.79793,9e-05,20.92822]
[1777961358054,40.46,80916.95,0.0,0.79812,9e-05,20.91707]
[1777961363097,40.46,80917.83,0.0,0.79821,9e-05,20.91196]
[1777961368128,40.46,80920.02,0.0,0.79841,9e-05,20.89963]
[1777961373163,40.46,80918.26,0.0,0.79828,9e-05,20.90534]
[1777961379204,40.46,80918.37,0.0,0.79829,9e-05,20.90453]
[1777961384239,40.45,80917.02,0.0,0.79817,9e-05,20.91184]
[1777961389274,40.45,80914.75,0.0,0.79796,9e-05,20.92422]
[1777961394312,40.45,80909.29,0.0,0.79745,9e-05,20.95444]
[1777961399345,40.45,80907.8,0.0,0.7973,9e-05,20.96285]
[1777961402366,40.45,80889.13,0.0,0.79554,9e-05,21.06642]
[1777961403374,40.46,80882.61,0.0,0.79492,9e-05,21.10259]
[1777961404380,40.46,80882.52,0.0,0.79491,9e-05,21.10311]
[1777961406394,40.46,80882.72,0.0,0.79493,9e-05,21.10196]
[1777961410752,40.45,80889.61,0.0,0.79559,9e-05,21.06378]
[1777961414449,40.45,80890.04,0.0,0.79563,9e-05,21.06121]
[1777961419484,40.45,80890.9,0.0,0.79571,9e-05,21.05633]
[1777961424519,40.45,80893.97,0.0,0.79601,9e-05,21.03884]
[1777961429556,40.45,80896.42,0.0,0.79625,9e-05,21.02491]
[1777961434589,40.45,80892.58,0.0,0.79592,9e-05,21.04194]
[1777961439625,40.45,80892.71,0.0,0.79594,9e-05,21.04079]
[1777961444660,40.45,80893.04,0.0,0.79597,9e-05,21.03856]
[1777961449695,40.45,80893.37,0.0,0.796,9e-05,21.03675]
[1777961455736,40.45,80893.41,0.0,0.79601,9e-05,21.0362]
[1777961461103,40.45,80888.88,0.0,0.79559,9e-05,21.06081]
[1777961466814,40.44,80889.52,0.0,0.79566,9e-05,21.05677]
[1777961471850,40.44,80891.67,0.0,0.79587,9e-05,21.04438]
[1777961473864,40.44,80899.42,0.0,0.79661,9e-05,21.00116]
[1777961475879,40.44,80898.66,0.0,0.79654,9e-05,21.00503]
[1777961481244,40.44,80898.93,0.0,0.79658,9e-05,21.00254]
[1777961487963,40.44,80897.95,0.0,0.79651,9e-05,21.00712]
[1777961489977,40.44,80903.79,0.0,0.79706,9e-05,20.97467]
[1777961495013,40.44,80902.61,0.0,0.79697,9e-05,20.97724]
[1777961501059,40.44,80902.01,0.0,0.79692,9e-05,20.98054]
[1777961506094,40.44,80901.16,0.0,0.79684,9e-05,20.98521]
[1777961508108,40.44,80890.94,0.0,0.79587,9e-05,21.04191]
[1777961510122,40.44,80890.34,0.0,0.79581,9e-05,21.04532]
[1777961516164,40.44,80889.81,0.0,0.79577,9e-05,21.04812]
[1777961521199,40.43,80890.03,0.0,0.79579,9e-05,21.04646]
[1777961522206,40.43,80895.95,0.0,0.79635,9e-05,21.01359]
[1777961524220,40.43,80897.97,0.0,0.79655,9e-05,21.00232]
[1777961529255,40.43,80896.56,0.0,0.79642,9e-05,21.00995]
[1777961534290,40.43,80896.73,0.0,0.79643,9e-05,21.0088]
[1777961540333,40.43,80895.92,0.0,0.79636,9e-05,21.01304]
[1777961545367,40.43,80891.06,0.0,0.79591,9e-05,21.0397]
[1777961550403,40.43,80890.68,0.0,0.79588,9e-05,21.04142]
[1777961555438,40.43,80890.13,0.0,0.79586,9e-05,21.04014]
[1777961560473,40.43,80889.61,0.0,0.79582,9e-05,21.04262]
[1777961565508,40.43,80889.03,0.0,0.79577,9e-05,21.04542]
[1777961570542,40.42,80889.76,0.0,0.79584,9e-05,21.04097]
[1777961575580,40.42,80889.96,0.0,0.79587,9e-05,21.03947]
[1777961580615,40.42,80889.38,0.0,0.79582,9e-05,21.04231]
[1777961581959,40.42,80897.13,0.0,0.79655,9e-05,20.99929]
[1777961584642,40.42,80897.15,0.0,0.79656,9e-05,20.999]
[1777961589678,40.42,80900.31,0.0,0.79686,9e-05,20.98134]
[1777961594713,40.42,80902.45,0.0,0.79706,9e-05,20.96945]
[1777961599748,40.42,80901.99,0.0,0.79702,9e-05,20.97202]
[1777961600756,40.42,80910.37,0.0,0.7978,9e-05,20.92538]
[1777961602768,40.42,80913.47,0.0,0.7981,9e-05,20.90796]
[1777961609823,40.42,80912.04,0.0,0.79797,9e-05,20.91557]
[1777961614858,40.42,80911.07,0.0,0.79791,9e-05,20.91675]
[1777961619893,40.42,80907.52,0.0,0.79758,9e-05,20.93613]
[1777961623921,40.42,80897.65,0.0,0.79666,9e-05,20.99069]
[1777961625935,40.42,80897.6,0.0,0.79665,9e-05,20.99098]
[1777961630971,40.42,80895.56,0.0,0.79646,9e-05,21.00217]
[1777961633992,40.42,80901.69,0.0,0.79704,9e-05,20.96809]
[1777961639031,40.42,80902.44,0.0,0.79712,9e-05,20.96348]
[1777961644066,40.41,80902.09,0.0,0.79709,9e-05,20.96485]
[1777961649101,40.41,80902.54,0.0,0.79715,9e-05,20.96177]
[1777961651121,40.41,80943.72,0.0,0.801,9e-05,20.73219]
[1777961652129,40.4,80969.03,0.0,0.80341,9e-05,20.58698]
[1777961653135,40.4,80970.74,0.0,0.80356,9e-05,20.57747]
[1777961658172,40.4,80969.27,0.0,0.80341,9e-05,20.58703]
[1777961663210,40.41,80962.18,0.0,0.80273,9e-05,20.6278]
[1777961664211,40.41,80957.7,0.0,0.80232,9e-05,20.65302]
[1777961669247,40.41,80949.97,0.0,0.80159,9e-05,20.69684]
[1777961673276,40.41,80944.15,0.0,0.80107,9e-05,20.72566]
[1777961678309,40.41,80943.11,0.0,0.80097,9e-05,20.73164]
[1777961683344,40.41,80942.58,0.0,0.80092,9e-05,20.73473]
[1777961688379,40.41,80940.66,0.0,0.80074,9e-05,20.74555]
[1777961693417,40.41,80939.39,0.0,0.80062,9e-05,20.75269]
[1777961696436,40.41,80934.36,0.0,0.80015,9e-05,20.78074]
[1777961701470,40.41,80930.87,0.0,0.79983,9e-05,20.80003]
[1777961706505,40.41,80931.75,0.0,0.79992,9e-05,20.79488]
[1777961711541,40.41,80932.92,0.0,0.80002,9e-05,20.78874]
[1777961716576,40.41,80935.32,0.0,0.80026,9e-05,20.77459]
[1777961721611,40.41,80935.53,0.0,0.80029,9e-05,20.77272]
[1777961724969,40.41,80941.87,0.0,0.80088,9e-05,20.73694]
[1777961726645,40.41,80947.21,0.0,0.80138,9e-05,20.70685]
[1777961728660,40.4,80947.98,0.0,0.80146,9e-05,20.7024]
[1777961733695,40.4,80949.14,0.0,0.80159,9e-05,20.69173]
[1777961738730,40.4,80948.62,0.0,0.80155,9e-05,20.69442]
[1777961745109,40.4,80948.09,0.0,0.80151,9e-05,20.69711]
[1777961747796,40.4,80932.31,0.0,0.80004,9e-05,20.78504]
[1777961749810,40.4,80932.6,0.0,0.80007,9e-05,20.7832]
[1777961755183,40.4,80923.95,0.0,0.79927,9e-05,20.83077]
[1777961756860,40.4,80925.06,0.0,0.79937,9e-05,20.82461]
[1777961763910,40.4,80924.65,0.0,0.79934,9e-05,20.82645]
[1777961766932,40.4,80917.01,0.0,0.79863,9e-05,20.86887]
[1777961767938,40.4,80910.62,0.0,0.79803,9e-05,20.90446]
[1777961768949,40.4,80909.05,0.0,0.79788,9e-05,20.91319]
[1777961770959,40.4,80909.66,0.0,0.79794,9e-05,20.9097]
[1777961775995,40.4,80907.7,0.0,0.79776,9e-05,20.92033]
[1777961781034,40.4,80908.13,0.0,0.79781,9e-05,20.91764]
[1777961782039,40.4,80896.17,0.0,0.79668,9e-05,20.984]
[1777961784050,40.4,80892.59,0.0,0.79635,9e-05,21.00363]
[1777961789086,40.39,80891.42,0.0,0.79625,9e-05,21.00931]
[1777961794122,40.39,80892.42,0.0,0.79638,9e-05,20.99901]
[1777961799156,40.39,80892.63,0.0,0.79642,9e-05,20.99708]
[1777961804197,40.39,80888.03,0.0,0.79598,9e-05,21.02235]
[1777961805533,40.39,80880.58,0.0,0.79528,9e-05,21.06353]
[1777961808224,40.39,80880.1,0.0,0.79524,9e-05,21.06613]
[1777961813276,40.39,80882.14,0.0,0.79543,9e-05,21.05486]
[1777961815603,40.39,80891.58,0.0,0.79632,9e-05,21.00242]
[1777961818294,40.39,80879.65,0.0,0.79519,9e-05,21.06873]
[1777961819301,40.39,80873.51,0.0,0.79461,9e-05,21.10273]
[1777961821315,40.39,80880.94,0.0,0.79531,9e-05,21.06162]
[1777961826351,40.39,80883.04,0.0,0.79551,9e-05,21.05004]
[1777961831388,40.39,80875.29,0.0,0.79478,9e-05,21.09303]
[1777961832391,40.39,80875.23,0.0,0.79477,9e-05,21.09336]
[1777961836420,40.39,80882.31,0.0,0.79544,9e-05,21.05407]
[1777961841454,40.39,80884.24,0.0,0.79563,9e-05,21.0431]
[1777961846493,40.39,80888.18,0.0,0.79601,9e-05,21.02089]
[1777961851525,40.39,80887.6,0.0,0.79598,9e-05,21.01991]
[1777961854551,40.38,80878.66,0.0,0.79514,9e-05,21.06927]
[1777961859586,40.39,80880.19,0.0,0.79528,9e-05,21.06092]
[1777961864621,40.39,80879.61,0.0,0.79523,9e-05,21.06427]
[1777961869656,40.39,80879.96,0.0,0.79526,9e-05,21.06247]
[1777961874693,40.39,80876.8,0.0,0.79496,9e-05,21.08008]
[1777961879726,40.39,80881.05,0.0,0.79536,9e-05,21.0566]
[1777961882748,40.39,80886.98,0.0,0.79592,9e-05,21.02385]
[1777961883754,40.39,80892.24,0.0,0.79641,9e-05,20.99472]
[1777961886102,40.39,80892.63,0.0,0.79645,9e-05,20.99274]
[1777961891810,40.39,80892.22,0.0,0.7964,9e-05,20.99568]
[1777961896846,40.39,80888.46,0.0,0.79603,9e-05,21.01706]
[1777961899866,40.39,80883.47,0.0,0.79556,9e-05,21.04496]
[1777961904901,40.39,80883.89,0.0,0.79559,9e-05,21.04286]
[1777961908937,40.39,80891.72,0.0,0.79633,9e-05,20.99967]
[1777961910946,40.39,80892.79,0.0,0.79643,9e-05,20.99392]
[1777961916313,40.4,80893.05,0.0,0.79647,9e-05,20.9891]
[1777961922022,40.4,80892.61,0.0,0.79642,9e-05,20.99223]
[1777961928064,40.4,80892.87,0.0,0.79643,9e-05,20.99144]
[1777961933099,40.4,80891.92,0.0,0.79633,9e-05,20.99725]
[1777961940150,40.4,80891.9,0.0,0.79632,9e-05,20.99808]
[1777961945193,40.4,80891.5,0.0,0.79627,9e-05,21.00081]
[1777961950227,40.41,80890.3,0.0,0.79615,9e-05,21.00794]
[1777961955261,40.41,80891.48,0.0,0.79626,9e-05,21.00186]
[1777961960297,40.41,80890.47,0.0,0.79615,9e-05,21.00792]
[1777961961305,40.41,80884.69,0.0,0.7956,9e-05,21.04003]
[1777961962311,40.41,80877.54,0.0,0.79493,9e-05,21.07969]
[1777961964324,40.41,80878.24,0.0,0.79499,9e-05,21.07587]
[1777961969360,40.41,80877.69,0.0,0.79494,9e-05,21.07895]
[1777961974395,40.41,80878.74,0.0,0.79506,9e-05,21.06923]
[1777961979430,40.41,80883.34,0.0,0.7955,9e-05,21.04385]
[1777961984465,40.41,80882.77,0.0,0.79544,9e-05,21.04721]
[1777961989500,40.41,80882.68,0.0,0.79543,9e-05,21.0479]
[1777961994535,40.41,80882.6,0.0,0.79542,9e-05,21.04856]
[1777961999570,40.41,80882.59,0.0,0.79541,9e-05,21.0488]
[1777962004605,40.41,80881.14,0.0,0.79527,9e-05,21.05698]
[1777962009641,40.41,80877.4,0.0,0.79492,9e-05,21.07773]
[1777962014674,40.41,80879.3,0.0,0.7951,9e-05,21.06724]
[1777962019711,40.41,80879.98,0.0,0.79516,9e-05,21.06356]
[1777962024746,40.41,80878.12,0.0,0.79498,9e-05,21.07392]
[1777962029783,40.41,80877.76,0.0,0.79495,9e-05,21.07604]
[1777962030790,40.41,80861.63,0.0,0.79341,0.0001,21.16528]
[1777962031796,40.41,80859.04,0.0,0.79319,0.0001,21.17567]
[1777962036832,40.41,80861.24,0.0,0.7934,0.0001,21.16362]
[1777962038843,40.41,80867.73,0.0,0.79402,0.0001,21.12783]
[1777962043879,40.42,80869.46,0.0,0.79418,0.0001,21.11859]
[1777962048914,40.42,80864.14,0.0,0.79366,0.0001,21.14828]
[1777962054958,40.42,80863.86,0.0,0.79363,0.0001,21.15004]
[1777962059992,40.42,80861.3,0.0,0.79339,0.0001,21.16433]
[1777962065026,40.42,80861.04,0.0,0.79336,0.0001,21.16587]
[1777962070064,40.42,80860.42,0.0,0.7933,0.0001,21.16938]
[1777962075097,40.42,80860.04,0.0,0.79326,0.0001,21.17154]
[1777962081140,40.42,80858.93,0.0,0.79316,0.0001,21.1777]
[1777962087181,40.42,80856.86,0.0,0.79296,0.0001,21.18911]
[1777962089195,40.42,80849.72,0.0,0.79228,0.0001,21.22844]
[1777962090201,40.42,80847.09,0.0,0.79203,0.0001,21.24286]
[1777962095236,40.42,80847.44,0.0,0.79209,0.0001,21.23664]
[1777962100272,40.42,80846.39,0.0,0.792,0.0001,21.24208]
[1777962105308,40.41,80844.87,0.0,0.79186,0.0001,21.25007]
[1777962110347,40.41,80844.26,0.0,0.79181,0.0001,21.253]
[1777962112687,40.41,80838.77,0.0,0.79129,0.0001,21.28293]
[1777962118399,40.41,80838.02,0.0,0.79122,0.0001,21.28646]
[1777962122757,40.41,80831.7,0.0,0.79063,0.0001,21.32057]
[1777962126455,40.41,80828.85,0.0,0.79036,0.0001,21.33574]
[1777962131490,40.4,80831.62,0.0,0.79064,0.0001,21.31964]
[1777962136528,40.4,80832.15,0.0,0.79071,0.0001,21.31591]
[1777962139547,40.4,80822.22,0.0,0.78976,0.0001,21.36995]
[1777962141561,40.4,80828.18,0.0,0.79034,0.0001,21.33698]
[1777962144589,40.4,80830.17,0.0,0.79054,0.0001,21.3255]
[1777962146596,40.4,80820.57,0.0,0.78962,0.0001,21.37786]
[1777962148610,40.4,80816.84,0.0,0.78927,0.0001,21.39802]
[1777962152643,40.39,80808.42,0.0,0.78849,0.0001,21.43924]
[1777962154652,40.39,80808.05,0.0,0.78846,0.0001,21.44095]
[1777962159686,40.39,80807.34,0.0,0.78841,0.0001,21.44407]
[1777962161761,40.39,80815.68,0.0,0.78922,0.0001,21.39793]
[1777962163717,40.39,80809.45,0.0,0.78863,0.0001,21.43166]
[1777962168752,40.38,80806.89,0.0,0.78839,0.0001,21.4448]
[1777962171773,40.38,80813.44,0.0,0.78904,0.0001,21.40838]
[1777962175803,40.38,80817.53,0.0,0.78944,0.0001,21.38541]
[1777962180839,40.38,80817.98,0.0,0.78949,0.0001,21.38239]
[1777962185876,40.38,80826.66,0.0,0.79034,0.0001,21.33419]
[1777962187890,40.38,80829.96,0.0,0.79066,0.0001,21.31592]
[1777962192924,40.38,80830.51,0.0,0.79071,0.0001,21.31272]
[1777962198967,40.38,80831.45,0.0,0.79081,0.0001,21.30708]
[1777962204001,40.37,80833.35,0.0,0.791,0.0001,21.29624]
[1777962208030,40.37,80838.65,0.0,0.79151,0.0001,21.26679]
[1777962213404,40.37,80837.41,0.0,0.79142,0.0001,21.26948]
[1777962219108,40.37,80843.88,0.0,0.79205,0.0001,21.23335]
[1777962224142,40.37,80842.7,0.0,0.79195,0.0001,21.23921]
[1777962229178,40.37,80838.74,0.0,0.79158,0.0001,21.26031]
[1777962234213,40.37,80839.07,0.0,0.79163,0.0001,21.25773]
[1777962239248,40.36,80839.4,0.0,0.79167,0.0001,21.25515]
[1777962244283,40.36,80834.84,0.0,0.79125,0.0001,21.27947]
[1777962249318,40.36,80834.05,0.0,0.79118,0.0001,21.28293]
[1777962254353,40.36,80832.86,0.0,0.79109,0.0001,21.28859]
[1777962256366,40.35,80826.66,0.0,0.79049,0.0001,21.32237]
[1777962259387,40.35,80829.47,0.0,0.79077,0.0001,21.30671]
[1777962264423,40.35,80829.7,0.0,0.79079,0.0001,21.30528]
[1777962269458,40.35,80826.67,0.0,0.79051,0.0001,21.32163]
[1777962271820,40.35,80816.85,0.0,0.78959,0.0001,21.37152]
[1777962273485,40.35,80815.92,0.0,0.7895,0.0001,21.37646]
[1777962278526,40.35,80802.32,0.0,0.7882,0.0001,21.45043]
[1777962279531,40.35,80795.73,0.0,0.78756,0.0001,21.4865]
[1777962281891,40.35,80792.0,0.0,0.78719,0.0001,21.50687]
[1777962287590,40.35,80788.97,0.0,0.78691,0.0001,21.52312]
[1777962292630,40.35,80787.51,0.0,0.78677,0.0001,21.53072]
[1777962297666,40.34,80787.04,0.0,0.78674,0.0001,21.5325]
[1777962302699,40.34,80786.58,0.0,0.7867,0.0001,21.5344]
[1777962304714,40.34,80791.99,0.0,0.78724,0.0001,21.50446]
[1777962307735,40.34,80800.6,0.0,0.78809,0.0001,21.45649]
[1777962309749,40.34,80804.24,0.0,0.78845,0.0001,21.4361]
[1777962314785,40.33,80805.3,0.0,0.78856,0.0001,21.42938]
[1777962319820,40.33,80805.52,0.0,0.7886,0.0001,21.4273]
[1777962324855,40.33,80804.95,0.0,0.78856,0.0001,21.42957]
[1777962330897,40.33,80805.53,0.0,0.78863,0.0001,21.42536]
[1777962331904,40.33,80810.83,0.0,0.78917,0.0001,21.39219]
[1777962335932,40.32,80814.36,0.0,0.78952,0.0001,21.37229]
[1777962340967,40.32,80815.42,0.0,0.78963,0.0001,21.36595]
[1777962346002,40.32,80815.6,0.0,0.78966,0.0001,21.36447]
[1777962351037,40.32,80816.23,0.0,0.78973,0.0001,21.36053]
[1777962357079,40.32,80816.51,0.0,0.78977,0.0001,21.35837]
[1777962362113,40.32,80816.83,0.0,0.7898,0.0001,21.35619]
[1777962367149,40.32,80811.48,0.0,0.78929,0.0001,21.38516]
[1777962372184,40.31,80812.85,0.0,0.78944,0.0001,21.37704]
[1777962377218,40.31,80813.0,0.0,0.78946,0.0001,21.37568]
[1777962382593,40.31,80813.5,0.0,0.78952,0.0001,21.3724]
[1777962388296,40.31,80813.52,0.0,0.78953,0.0001,21.37167]
[1777962393332,40.31,80813.07,0.0,0.78952,0.0001,21.36973]
[1777962398365,40.31,80812.74,0.0,0.7895,0.0001,21.37105]
[1777962403401,40.3,80815.43,0.0,0.78976,0.0001,21.35577]
[1777962408435,40.3,80817.07,0.0,0.78993,0.0001,21.34635]
[1777962413472,40.3,80815.61,0.0,0.78979,0.0001,21.35405]
[1777962418507,40.3,80810.07,0.0,0.78927,0.0001,21.38411]
[1777962421529,40.3,80803.2,0.0,0.78861,0.0001,21.42152]
[1777962426564,40.3,80801.94,0.0,0.7885,0.0001,21.4277]
[1777962431599,40.29,80801.83,0.0,0.7885,0.0001,21.42752]
[1777962436634,40.29,80802.19,0.0,0.78855,0.0001,21.42476]
[1777962441681,40.29,80795.1,0.0,0.78787,0.0001,21.46301]
[1777962445708,40.29,80792.37,0.0,0.78761,0.0001,21.47768]
[1777962450746,40.29,80792.67,0.0,0.78765,0.0001,21.47557]
[1777962453086,40.29,80799.46,0.0,0.78833,0.0001,21.43423]
[1777962458802,40.28,80798.69,0.0,0.78828,0.0001,21.43731]
[1777962464843,40.28,80798.39,0.0,0.78825,0.0001,21.43868]
[1777962468870,40.28,80805.79,0.0,0.78898,0.0001,21.39773]
[1777962470885,40.28,80809.46,0.0,0.78934,0.0001,21.37726]
[1777962477934,40.28,80809.31,0.0,0.78933,0.0001,21.37741]
[1777962483296,40.28,80813.07,0.0,0.7897,0.0001,21.35637]
[1777962489014,40.28,80815.39,0.0,0.78993,0.0001,21.34345]
[1777962494048,40.28,80813.35,0.0,0.78974,0.0001,21.3544]
[1777962499082,40.28,80811.75,0.0,0.78959,0.0001,21.36286]
[1777962501097,40.28,80804.26,0.0,0.78886,0.0001,21.40405]
[1777962502105,40.28,80796.77,0.0,0.78813,0.0001,21.44533]
[1777962504117,40.28,80792.89,0.0,0.78776,0.0001,21.46669]
[1777962509154,40.28,80789.3,0.0,0.7874,0.0001,21.48652]
[1777962515195,40.28,80789.89,0.0,0.78748,0.0001,21.47947]
[1777962520231,40.28,80789.53,0.0,0.78745,0.0001,21.48152]
[1777962525265,40.28,80787.94,0.0,0.78729,0.0001,21.4903]
[1777962530300,40.28,80787.49,0.0,0.78725,0.0001,21.49277]
[1777962535335,40.28,80785.21,0.0,0.78703,0.0001,21.50524]
[1777962540372,40.28,80786.59,0.0,0.78717,0.0001,21.49735]
[1777962545406,40.28,80790.27,0.0,0.78752,0.0001,21.47718]
[1777962550441,40.28,80791.91,0.0,0.78768,0.0001,21.4683]
[1777962556483,40.28,80792.0,0.0,0.78769,0.0001,21.46797]
[1777962562525,40.28,80792.44,0.0,0.78773,0.0001,21.46573]
[1777962563859,40.28,80800.99,0.0,0.78856,0.0001,21.41871]
[1777962566553,40.28,80803.46,0.0,0.7888,0.0001,21.40494]
[1777962572595,40.28,80801.46,0.0,0.78864,0.0001,21.4115]
[1777962577630,40.27,80802.15,0.0,0.78872,0.0001,21.40701]
[1777962582665,40.27,80802.32,0.0,0.78875,0.0001,21.40541]
[1777962587699,40.27,80802.33,0.0,0.78876,0.0001,21.4047]
[1777962592735,40.27,80802.0,0.0,0.78874,0.0001,21.40587]
[1777962599783,40.26,80801.46,0.0,0.7887,0.0001,21.40794]
[1777962601798,40.26,80793.92,0.0,0.78798,0.0001,21.44909]
[1777962604141,40.26,80790.84,0.0,0.78768,0.0001,21.46567]
[1777962605826,40.26,80796.33,0.0,0.78822,0.0001,21.43514]
[1777962608846,40.26,80799.25,0.0,0.78851,0.0001,21.41861]
[1777962614211,40.26,80798.57,0.0,0.78845,0.0001,21.42199]
[1777962619926,40.26,80799.32,0.0,0.78854,0.0001,21.41699]
[1777962624961,40.25,80796.12,0.0,0.78824,0.0001,21.43392]
[1777962629996,40.25,80797.55,0.0,0.78839,0.0001,21.42564]
[1777962636038,40.25,80799.88,0.0,0.78865,0.0001,21.40805]
[1777962642082,40.25,80799.58,0.0,0.78864,0.0001,21.40891]
[1777962646112,40.25,80792.96,0.0,0.788,0.0001,21.44476]
[1777962648123,40.25,80790.73,0.0,0.78779,0.0001,21.45695]
[1777962653157,40.24,80789.12,0.0,0.78764,0.0001,21.46547]
[1777962658193,40.25,80791.31,0.0,0.78785,0.0001,21.45363]
[1777962663229,40.25,80793.41,0.0,0.78805,0.0001,21.44234]
[1777962666249,40.25,80798.85,0.0,0.78857,0.0001,21.41265]
[1777962671284,40.25,80804.0,0.0,0.78907,0.0001,21.3845]
[1777962676319,40.25,80803.27,0.0,0.78901,0.0001,21.38801]
[1777962681356,40.24,80802.71,0.0,0.78896,0.0001,21.39056]
[1777962686389,40.24,80803.21,0.0,0.78902,0.0001,21.38726]
[1777962691425,40.24,80802.64,0.0,0.789,0.0001,21.38585]
[1777962695453,40.24,80789.61,0.0,0.78774,0.0001,21.45727]
[1777962696460,40.24,80787.21,0.0,0.7875,0.0001,21.47049]
[1777962701495,40.24,80789.15,0.0,0.78769,0.0001,21.46003]
[1777962706530,40.24,80788.1,0.0,0.78758,0.0001,21.46599]
[1777962711565,40.24,80787.46,0.0,0.78752,0.0001,21.46967]
[1777962716600,40.24,80787.42,0.0,0.78751,0.0001,21.47004]
[1777962721635,40.24,80788.46,0.0,0.78761,0.0001,21.46449]
[1777962726670,40.24,80789.87,0.0,0.78774,0.0001,21.45695]
[1777962731705,40.24,80789.21,0.0,0.78767,0.0001,21.4608]
[1777962737747,40.24,80786.29,0.0,0.78739,0.0001,21.477]
[1777962742782,40.24,80791.24,0.0,0.78787,0.0001,21.44995]
[1777962747817,40.25,80791.39,0.0,0.78788,0.0001,21.44936]
[1777962752852,40.25,80792.55,0.0,0.78801,0.0001,21.43938]
[1777962757887,40.25,80793.96,0.0,0.78814,0.0001,21.43196]
[1777962762922,40.25,80793.89,0.0,0.78813,0.0001,21.43269]
[1777962765280,40.25,80800.24,0.0,0.78874,0.0001,21.39794]
[1777962770984,40.25,80800.39,0.0,0.78875,0.0001,21.3977]
[1777962776016,40.25,80804.66,0.0,0.78917,0.0001,21.37394]
[1777962781050,40.25,80807.99,0.0,0.7895,0.0001,21.35517]
[1777962789107,40.25,80804.3,0.0,0.78915,0.0001,21.3748]
[1777962794145,40.25,80803.58,0.0,0.78909,0.0001,21.37829]
[1777962800189,40.24,80803.38,0.0,0.78908,0.0001,21.3788]
[1777962805561,40.24,80809.28,0.0,0.78966,0.0001,21.34578]
[1777962811266,40.24,80814.34,0.0,0.79018,0.0001,21.3137]
[1777962817309,40.24,80814.43,0.0,0.79019,0.0001,21.31308]
[1777962822344,40.24,80819.83,0.0,0.79071,0.0001,21.28327]
[1777962825365,40.24,80811.33,0.0,0.78989,0.0001,21.33019]
[1777962827378,40.24,80806.37,0.0,0.78941,0.0001,21.35747]
[1777962832414,40.24,80805.09,0.0,0.78929,0.0001,21.36413]
[1777962837449,40.24,80811.51,0.0,0.78992,0.0001,21.32836]
[1777962839463,40.24,80821.12,0.0,0.79085,0.0001,21.27524]
[1777962841477,40.24,80820.52,0.0,0.7908,0.0001,21.27857]
[1777962845505,40.24,80827.77,0.0,0.7915,0.0001,21.23853]
[1777962849532,40.24,80830.17,0.0,0.79173,0.0001,21.22495]
[1777962852554,40.24,80843.47,0.0,0.79301,0.0001,21.15114]
[1777962854568,40.24,80838.93,0.0,0.79258,0.0001,21.17607]
[1777962859603,40.23,80839.83,0.0,0.79268,0.0001,21.17061]
[1777962864638,40.23,80839.6,0.0,0.79266,0.0001,21.17136]
[1777962869675,40.23,80842.01,0.0,0.7929,0.0001,21.15759]
[1777962874709,40.23,80843.85,0.0,0.79311,0.0001,21.14314]
[1777962879745,40.23,80844.04,0.0,0.79313,0.0001,21.14181]
[1777962880751,40.23,80835.72,0.0,0.79233,0.0001,21.18784]
[1777962881758,40.23,80835.81,0.0,0.79234,0.0001,21.18723]
[1777962886794,40.23,80837.02,0.0,0.79247,0.0001,21.18003]
[1777962891829,40.23,80836.28,0.0,0.7924,0.0001,21.18363]
[1777962896866,40.22,80836.06,0.0,0.79239,0.0001,21.18434]
[1777962901903,40.22,80843.82,0.0,0.79315,0.0001,21.14087]
[1777962903916,40.22,80847.72,0.0,0.79352,0.0001,21.11917]
[1777962907943,40.22,80858.1,0.0,0.79452,0.0001,21.06122]
[1777962909956,40.22,80858.9,0.0,0.79459,0.0001,21.05682]
[1777962910963,40.22,80852.39,0.0,0.79397,0.0001,21.09303]
[1777962911970,40.22,80846.22,0.0,0.79338,0.0001,21.12731]
[1777962913984,40.22,80845.81,0.0,0.79334,0.0001,21.12956]
[1777962919019,40.22,80849.46,0.0,0.79369,0.0001,21.10913]
[1777962924054,40.22,80848.95,0.0,0.79365,0.0001,21.11189]
[1777962929088,40.22,80848.38,0.0,0.79359,0.0001,21.11497]
[1777962934125,40.22,80859.23,0.0,0.79466,0.0001,21.05062]
[1777962936516,40.22,80857.87,0.0,0.79453,0.0001,21.05785]
[1777962941174,40.22,80851.36,0.0,0.79391,0.0001,21.09386]
[1777962942181,40.22,80841.43,0.0,0.79296,0.0001,21.14898]
[1777962944196,40.22,80840.11,0.0,0.79284,0.0001,21.15624]
[1777962949230,40.22,80842.36,0.0,0.79306,0.0001,21.14339]
[1777962955273,40.22,80842.98,0.0,0.79312,0.0001,21.13958]
[1777962960307,40.22,80844.85,0.0,0.79331,0.0001,21.12892]
[1777962965343,40.22,80844.51,0.0,0.79328,0.0001,21.13056]
[1777962970378,40.21,80844.92,0.0,0.79332,0.0001,21.12804]
[1777962975415,40.21,80844.06,0.0,0.79324,0.0001,21.13257]
[1777962979444,40.21,80837.36,0.0,0.7926,0.0001,21.16944]
[1777962985489,40.21,80837.4,0.0,0.79262,0.0001,21.16866]
[1777962990524,40.21,80837.47,0.0,0.79263,0.0001,21.16779]
[1777962995559,40.21,80837.24,0.0,0.79264,0.0001,21.16467]
[1777963000593,40.21,80837.71,0.0,0.7927,0.0001,21.16162]
[1777963005629,40.21,80837.98,0.0,0.79273,0.0001,21.15969]
[1777963010664,40.2,80827.56,0.0,0.79173,0.0001,21.21697]
[1777963012678,40.2,80821.7,0.0,0.79117,0.0001,21.24915]
[1777963017712,40.2,80821.05,0.0,0.79112,0.0001,21.25181]
[1777963022748,40.2,80821.71,0.0,0.7912,0.0001,21.24721]
[1777963027782,40.2,80817.74,0.0,0.79084,0.0001,21.2682]
[1777963030809,40.19,80809.31,0.0,0.79003,0.0001,21.31391]
[1777963032821,40.19,80799.12,0.0,0.78905,0.0001,21.36981]
[1777963034836,40.19,80794.33,0.0,0.78859,0.0001,21.39605]
[1777963036850,40.19,80787.3,0.0,0.7879,0.0001,21.43449]
[1777963038864,40.19,80789.39,0.0,0.78811,0.0001,21.4227]
[1777963041887,40.19,80794.74,0.0,0.78864,0.0001,21.39277]
[1777963044908,40.19,80800.17,0.0,0.78918,0.0001,21.36248]
[1777963049941,40.18,80800.23,0.0,0.78922,0.0001,21.36021]
[1777963054978,40.18,80800.42,0.0,0.78929,0.0001,21.35367]
[1777963060012,40.17,80801.09,0.0,0.78938,0.0001,21.34845]
[1777963066053,40.17,80801.49,0.0,0.78945,0.0001,21.34446]
[1777963071089,40.16,80801.19,0.0,0.78944,0.0001,21.34466]
[1777963076123,40.15,80800.13,0.0,0.78939,0.0001,21.34743]
[1777963081159,40.12,80798.68,0.0,0.78943,0.0001,21.34452]
[1777963087201,40.11,80798.69,0.0,0.78948,0.0001,21.34139]
[1777963092623,40.11,80801.67,0.0,0.78979,0.0001,21.32391]
[1777963095257,40.1,80812.59,0.0,0.79086,0.0001,21.26274]
[1777963096263,40.1,80817.8,0.0,0.79137,0.0001,21.23363]
[1777963097272,40.1,80817.81,0.0,0.79138,0.0001,21.23339]
[1777963102693,40.1,80818.62,0.0,0.79147,0.0001,21.22817]
[1777963108347,40.1,80821.07,0.0,0.79172,0.0001,21.21375]
[1777963112763,40.1,80806.26,0.0,0.79032,0.0001,21.29142]
[1777963114390,40.1,80804.71,0.0,0.79017,0.0001,21.29968]
[1777963117411,40.09,80803.67,0.0,0.79008,0.0001,21.30476]
[1777963122833,40.09,80808.2,0.0,0.79054,0.0001,21.27855]
[1777963128488,40.09,80808.72,0.0,0.79061,0.0001,21.27449]
[1777963133523,40.08,80808.75,0.0,0.79063,0.0001,21.27336]
[1777963138557,40.08,80807.8,0.0,0.79056,0.0001,21.27728]
[1777963142973,40.08,80802.27,0.0,0.79004,0.0001,21.30689]
[1777963148630,40.07,80800.05,0.0,0.78984,0.0001,21.31803]
[1777963153664,40.07,80802.77,0.0,0.79013,0.0001,21.30178]
[1777963158701,40.07,80804.03,0.0,0.79027,0.0001,21.29373]
[1777963163735,40.06,80802.94,0.0,0.79018,0.0001,21.2987]
[1777963164743,40.06,80795.49,0.0,0.78946,0.0001,21.33973]
[1777963166756,40.06,80793.13,0.0,0.78924,0.0001,21.35231]
[1777963171791,40.06,80797.67,0.0,0.78973,0.0001,21.32192]
[1777963176826,40.05,80800.41,0.0,0.79001,0.0001,21.30557]
[1777963181861,40.05,80800.77,0.0,0.79007,0.0001,21.30247]
[1777963186897,40.05,80797.99,0.0,0.78981,0.0001,21.31678]
[1777963192938,40.04,80798.53,0.0,0.78989,0.0001,21.3124]
[1777963197974,40.04,80798.84,0.0,0.78994,0.0001,21.30934]
[1777963203012,40.04,80799.47,0.0,0.79002,0.0001,21.30475]
[1777963206036,40.03,80791.9,0.0,0.78929,0.0001,21.34603]
[1777963208047,40.03,80787.16,0.0,0.78884,0.0001,21.37178]
[1777963211068,40.03,80781.54,0.0,0.78831,0.0001,21.40196]
[1777963214088,40.02,80777.89,0.0,0.78801,0.0001,21.41835]
[1777963218117,40.02,80783.13,0.0,0.78854,0.0001,21.38846]
[1777963221138,40.01,80784.77,0.0,0.78871,0.0001,21.37867]
[1777963226172,40.01,80787.31,0.0,0.78899,0.0001,21.36314]
[1777963231207,40.01,80784.46,0.0,0.78875,0.0001,21.37389]
[1777963237251,40.0,80784.4,0.0,0.78877,0.0001,21.37271]
[1777963242284,40.0,80783.36,0.0,0.78869,0.0001,21.37748]
[1777963247320,39.99,80784.17,0.0,0.78879,0.0001,21.37155]
[1777963252355,39.99,80785.74,0.0,0.78897,0.0001,21.36143]
[1777963257390,39.98,80783.92,0.0,0.78881,0.0001,21.37011]
[1777963262425,39.98,80787.46,0.0,0.78918,0.0001,21.34909]
[1777963267460,39.98,80788.86,0.0,0.78934,0.0001,21.34007]
[1777963272495,39.97,80788.56,0.0,0.78933,0.0001,21.34051]
[1777963273979,39.97,80794.95,0.0,0.78996,0.0001,21.30482]
[1777963276523,39.97,80796.54,0.0,0.79013,0.0001,21.29531]
[1777963281558,39.97,80796.64,0.0,0.79015,0.0001,21.2938]
[1777963286593,39.96,80800.76,0.0,0.79057,0.0001,21.26999]
[1777963291628,39.96,80800.36,0.0,0.79057,0.0001,21.26746]
[1777963296663,39.96,80801.54,0.0,0.7907,0.0001,21.26014]
[1777963302705,39.96,80802.07,0.0,0.79076,0.0001,21.25632]
[1777963307743,39.95,80801.28,0.0,0.7907,0.0001,21.25999]
[1777963313781,39.95,80801.55,0.0,0.79074,0.0001,21.25764]
[1777963318817,39.95,80801.6,0.0,0.79076,0.0001,21.25666]
[1777963323855,39.95,80803.12,0.0,0.79091,0.0001,21.24755]
[1777963328888,39.95,80800.66,0.0,0.79069,0.0001,21.26057]
[1777963333923,39.94,80801.69,0.0,0.7908,0.0001,21.25413]
[1777963338958,39.94,80802.05,0.0,0.79084,0.0001,21.25144]
[1777963344468,39.94,80803.03,0.0,0.79095,0.0001,21.24522]
[1777963350040,39.94,80803.04,0.0,0.79096,0.0001,21.24455]
[1777963355070,39.94,80803.61,0.0,0.79106,0.0001,21.23686]
[1777963360104,39.93,80803.68,0.0,0.79107,0.0001,21.23589]
[1777963365139,39.93,80803.44,0.0,0.79106,0.0001,21.23654]
[1777963368161,39.93,80810.82,0.0,0.79178,0.0001,21.19521]
[1777963370175,39.93,80811.81,0.0,0.79188,0.0001,21.18943]
[1777963375211,39.93,80811.79,0.0,0.79188,0.0001,21.18925]
[1777963377224,39.93,80819.1,0.0,0.7926,0.0001,21.14826]
[1777963379238,39.93,80821.47,0.0,0.79283,0.0001,21.13488]
[1777963384272,39.93,80821.67,0.0,0.79285,0.0001,21.13355]
[1777963389308,39.93,80822.59,0.0,0.79295,0.0001,21.12808]
[1777963394822,39.93,80828.83,0.0,0.79356,0.0001,21.09264]
[1777963398370,39.92,80832.31,0.0,0.79391,0.0001,21.07239]
[1777963403406,39.92,80830.69,0.0,0.79377,0.0001,21.08061]
[1777963408441,39.92,80836.08,0.0,0.79429,0.0001,21.05024]
[1777963412468,39.92,80841.91,0.0,0.79488,0.0001,21.01334]
[1777963414963,39.92,80847.58,0.0,0.79543,0.0001,20.98136]
[1777963418515,39.92,80849.94,0.0,0.79566,0.0001,20.96788]
[1777963423546,39.92,80848.8,0.0,0.79556,0.0001,20.9741]
[1777963428580,39.92,80848.58,0.0,0.79554,0.0001,20.97512]
[1777963433616,39.92,80849.8,0.0,0.79566,0.0001,20.96805]
[1777963438650,39.92,80849.15,0.0,0.7956,0.0001,20.97152]
[1777963443686,39.91,80848.35,0.0,0.79553,0.0001,20.97579]
[1777963448721,39.91,80847.72,0.0,0.79547,0.0001,20.97882]
[1777963453756,39.91,80843.3,0.0,0.79506,0.0001,21.00281]
[1777963458792,39.91,80838.12,0.0,0.79457,0.0001,21.0314]
[1777963463826,39.91,80837.66,0.0,0.79453,0.0001,21.03344]
[1777963471882,39.91,80837.18,0.0,0.79453,0.0001,21.03129]
[1777963476918,39.9,80837.95,0.0,0.79461,0.0001,21.02642]
[1777963481953,39.9,80840.07,0.0,0.79482,0.0001,21.01406]
[1777963482961,39.9,80845.35,0.0,0.79533,0.0001,20.98436]
[1777963484974,39.9,80853.92,0.0,0.79616,0.0001,20.93611]
[1777963486988,39.9,80853.21,0.0,0.79609,0.0001,20.94008]
[1777963492026,39.9,80852.83,0.0,0.79606,0.0001,20.9422]
[1777963497097,39.9,80849.66,0.0,0.79575,0.0001,20.95998]
[1777963498090,39.9,80790.77,0.0,0.79004,0.0001,21.28903]
[1777963499097,39.9,80781.88,0.0,0.78917,0.0001,21.33849]
[1777963501112,39.9,80781.79,0.0,0.78917,0.0001,21.33881]
[1777963502118,39.9,80793.55,0.0,0.79032,0.0001,21.27322]
[1777963503125,39.9,80799.49,0.0,0.79091,0.0001,21.23992]
[1777963504132,39.9,80804.28,0.0,0.79137,0.0001,21.21308]
[1777963505599,39.9,80804.9,0.0,0.79144,0.0001,21.20943]
[1777963511182,39.9,80806.49,0.0,0.7916,0.0001,21.2002]
[1777963516216,39.9,80817.21,0.0,0.79265,0.0001,21.14004]
[1777963518230,39.9,80819.31,0.0,0.79285,0.0001,21.12827]
[1777963523265,39.9,80820.34,0.0,0.79295,0.0001,21.12262]
[1777963528300,39.9,80822.05,0.0,0.79311,0.0001,21.11323]
[1777963531321,39.9,80828.01,0.0,0.79371,0.0001,21.07607]
[1777963536355,39.9,80824.39,0.0,0.79336,0.0001,21.09667]
[1777963541392,39.9,80825.96,0.0,0.7935,0.0001,21.08822]
[1777963546427,39.9,80826.11,0.0,0.79351,0.0001,21.08778]
[1777963551462,39.9,80828.38,0.0,0.79372,0.0001,21.07547]
[1777963556496,39.9,80828.82,0.0,0.79376,0.0001,21.07343]
[1777963561531,39.9,80830.8,0.0,0.79394,0.0001,21.06281]
[1777963566021,39.91,80837.05,0.0,0.79454,0.0001,21.0282]
[1777963571602,39.91,80835.54,0.0,0.79438,0.0001,21.03745]
[1777963573616,39.91,80840.66,0.0,0.79487,0.0001,21.00875]
[1777963578651,39.91,80840.83,0.0,0.79489,0.0001,21.00794]
[1777963583686,39.91,80837.32,0.0,0.79455,0.0001,21.02777]
[1777963588721,39.91,80835.9,0.0,0.79441,0.0001,21.03577]
[1777963592749,39.91,80830.89,0.0,0.79395,0.0001,21.05987]
[1777963597784,39.91,80830.22,0.0,0.79389,0.0001,21.06344]
[1777963602819,39.91,80830.68,0.0,0.79394,0.0001,21.06068]
[1777963607855,39.91,80826.89,0.0,0.79357,0.0001,21.08171]
[1777963612891,39.91,80824.39,0.0,0.79334,0.0001,21.09537]
[1777963617925,39.91,80824.43,0.0,0.79335,0.0001,21.09477]
[1777963623967,39.9,80824.16,0.0,0.79333,0.0001,21.09583]
[1777963630009,39.9,80826.07,0.0,0.79352,0.0001,21.08471]
[1777963636517,39.9,80824.74,0.0,0.7934,0.0001,21.09172]
[1777963642094,39.9,80825.65,0.0,0.79349,0.0001,21.08629]
[1777963647130,39.9,80826.36,0.0,0.79357,0.0001,21.08201]
[1777963652164,39.9,80826.88,0.0,0.79365,0.0001,21.07487]
[1777963660219,39.9,80828.06,0.0,0.79377,0.0001,21.06787]
[1777963665255,39.9,80835.92,0.0,0.79453,0.0001,21.02366]
[1777963671297,39.9,80834.35,0.0,0.79438,0.0001,21.03248]
[1777963676333,39.9,80834.43,0.0,0.79439,0.0001,21.03204]
[1777963681367,39.9,80834.35,0.0,0.79438,0.0001,21.0325]
[1777963686402,39.9,80833.48,0.0,0.79429,0.0001,21.03735]
[1777963692446,39.9,80833.65,0.0,0.79431,0.0001,21.03637]
[1777963699497,39.9,80833.6,0.0,0.79431,0.0001,21.03663]
[1777963700502,39.9,80846.68,0.0,0.79557,0.0001,20.96329]
[1777963701509,39.9,80852.57,0.0,0.79614,0.0001,20.9301]
[1777963703525,39.9,80858.84,0.0,0.79674,0.0001,20.89483]
[1777963705537,39.9,80863.51,0.0,0.79718,0.0001,20.86859]
[1777963707551,39.9,80862.81,0.0,0.79712,0.0001,20.87267]
[1777963712590,39.9,80862.56,0.0,0.79711,0.0001,20.8706]
[1777963717621,39.9,80862.92,0.0,0.79714,0.0001,20.86898]
[1777963722656,39.9,80870.26,0.0,0.79784,0.0001,20.82781]
[1777963724670,39.9,80873.11,0.0,0.79811,0.0001,20.81174]
[1777963732727,39.9,80873.75,0.0,0.79817,0.0001,20.80823]
[1777963737761,39.9,80877.54,0.0,0.79853,0.0001,20.78696]
[1777963742797,39.9,80880.04,0.0,0.79876,0.0001,20.7731]
[1777963747830,39.9,80879.38,0.0,0.7987,0.0001,20.77711]
[1777963752866,39.9,80881.84,0.0,0.79893,0.0001,20.76353]
[1777963757900,39.9,80884.25,0.0,0.79915,0.0001,20.75031]
[1777963759915,39.9,80889.43,0.0,0.79964,9e-05,20.72125]
[1777963760921,39.9,80894.82,0.0,0.80015,9e-05,20.69094]
[1777963765958,39.91,80893.27,0.0,0.79999,9e-05,20.70047]
[1777963770992,39.91,80892.65,0.0,0.79992,9e-05,20.70472]
[1777963776027,39.91,80892.51,0.0,0.79992,9e-05,20.70229]
[1777963782069,39.91,80891.6,0.0,0.79982,9e-05,20.70829]
[1777963787571,39.92,80893.89,0.0,0.80002,9e-05,20.69607]
[1777963793146,39.92,80895.12,0.0,0.80013,9e-05,20.69004]
[1777963797668,39.92,80903.33,0.0,0.80089,9e-05,20.64428]
[1777963799188,39.92,80903.41,0.0,0.8009,9e-05,20.64406]
[1777963804222,39.92,80903.64,0.0,0.80091,9e-05,20.64315]
[1777963809258,39.92,80903.8,0.0,0.80092,9e-05,20.64263]
[1777963814293,39.92,80905.88,0.0,0.80111,9e-05,20.63119]
[1777963820335,39.92,80910.95,0.0,0.80159,9e-05,20.60241]
[1777963825371,39.92,80909.71,0.0,0.80148,9e-05,20.60939]
[1777963830406,39.92,80909.25,0.0,0.80144,9e-05,20.6119]
[1777963835440,39.92,80909.03,0.0,0.80144,9e-05,20.60908]
[1777963840476,39.92,80911.23,0.0,0.80165,9e-05,20.59656]
[1777963845511,39.92,80908.62,0.0,0.8014,9e-05,20.6113]
[1777963846518,39.92,80886.9,0.0,0.79934,0.0001,20.73426]
[1777963848532,39.92,80881.85,0.0,0.79886,0.0001,20.76309]
[1777963851553,39.92,80878.52,0.0,0.79854,0.0001,20.78205]
[1777963856589,39.93,80873.3,0.0,0.79804,0.0001,20.81161]
[1777963861624,39.93,80872.72,0.0,0.79798,0.0001,20.8149]
[1777963868671,39.93,80872.46,0.0,0.79795,0.0001,20.81638]
[1777963873707,39.93,80872.23,0.0,0.79793,0.0001,20.81767]
[1777963878742,39.93,80873.17,0.0,0.79802,0.0001,20.81237]
[1777963883778,39.93,80873.82,0.0,0.79808,0.0001,20.80873]
[1777963885794,39.93,80881.09,0.0,0.79878,0.0001,20.76779]
[1777963887810,39.93,80887.71,0.0,0.79941,0.0001,20.73054]
[1777963889821,39.93,80887.3,0.0,0.79936,0.0001,20.73304]
[1777963895860,39.93,80887.56,0.0,0.7994,0.0001,20.72822]
[1777963901392,39.93,80890.33,0.0,0.79966,9e-05,20.71313]
[1777963906938,39.93,80891.3,0.0,0.79974,9e-05,20.7084]
[1777963911973,39.93,80891.11,0.0,0.79971,9e-05,20.7101]
[1777963917008,39.94,80891.68,0.0,0.79976,9e-05,20.70751]
[1777963922045,39.94,80891.86,0.0,0.79976,9e-05,20.70714]
[1777963927080,39.94,80893.33,0.0,0.79989,9e-05,20.6995]
[1777963929097,39.94,80902.14,0.0,0.80073,9e-05,20.64951]
[1777963931602,39.94,80907.77,0.0,0.80126,9e-05,20.61751]
[1777963936143,39.94,80911.93,0.0,0.80166,9e-05,20.59386]
[1777963941672,39.94,80916.19,0.0,0.80206,9e-05,20.56983]
[1777963947219,39.94,80916.28,0.0,0.80206,9e-05,20.56954]
[1777963952256,39.94,80913.46,0.0,0.80182,9e-05,20.58173]
[1777963957291,39.94,80913.25,0.0,0.8018,9e-05,20.58303]
[1777963962327,39.94,80914.19,0.0,0.80189,9e-05,20.57781]
[1777963971882,39.94,80914.84,0.0,0.80194,9e-05,20.57458]
[1777963977433,39.94,80907.86,0.0,0.80128,9e-05,20.61425]
[1777963981952,39.94,80902.64,0.0,0.80078,9e-05,20.64431]
[1777963987503,39.95,80897.5,0.0,0.80028,9e-05,20.67428]
[1777963992539,39.95,80891.98,0.0,0.79974,9e-05,20.70623]
[1777963999587,39.95,80892.72,0.0,0.79979,9e-05,20.70296]
[1777964008650,39.95,80894.01,0.0,0.7999,9e-05,20.69689]
[1777964013685,39.96,80895.44,0.0,0.80005,9e-05,20.68555]
[1777964021741,39.96,80895.59,0.0,0.80004,9e-05,20.68589]
[1777964026776,39.96,80894.1,0.0,0.79989,9e-05,20.69501]
[1777964031816,39.96,80893.69,0.0,0.79984,9e-05,20.69799]
[1777964036848,39.96,80893.54,0.0,0.79982,9e-05,20.69949]
[1777964041883,39.97,80893.17,0.0,0.79977,9e-05,20.70221]
[1777964046918,39.97,80891.49,0.0,0.7996,9e-05,20.71227]
[1777964047925,39.97,80885.88,0.0,0.79907,0.0001,20.74399]
[1777964051954,39.97,80882.39,0.0,0.79873,0.0001,20.76403]
[1777964056988,39.97,80880.6,0.0,0.79856,0.0001,20.7743]
[1777964062023,39.97,80880.81,0.0,0.79857,0.0001,20.77331]
[1777964067059,39.97,80879.61,0.0,0.79846,0.0001,20.78021]
[1777964072583,39.97,80876.95,0.0,0.79823,0.0001,20.79134]
[1777964078136,39.97,80877.0,0.0,0.79823,0.0001,20.79115]
[1777964083172,39.97,80876.64,0.0,0.79819,0.0001,20.79321]
[1777964088206,39.97,80875.09,0.0,0.79805,0.0001,20.80194]
[1777964093242,39.97,80873.74,0.0,0.79792,0.0001,20.80951]
[1777964095255,39.97,80893.47,0.0,0.7998,9e-05,20.6983]
[1777964096262,39.97,80905.87,0.0,0.80097,9e-05,20.62846]
[1777964097270,39.97,80905.12,0.0,0.80089,9e-05,20.63291]
[1777964102806,39.97,80895.06,0.0,0.79994,9e-05,20.6901]
[1777964104319,39.97,80900.31,0.0,0.80043,9e-05,20.66059]
[1777964109355,39.97,80898.56,0.0,0.80026,9e-05,20.67071]
[1777964114389,39.98,80897.74,0.0,0.80017,9e-05,20.67612]
[1777964119425,39.98,80896.81,0.0,0.80007,9e-05,20.68211]
[1777964124460,39.98,80892.5,0.0,0.79965,9e-05,20.70708]
[1777964125466,39.98,80885.59,0.0,0.79899,0.0001,20.74612]
[1777964127481,39.98,80880.78,0.0,0.79853,0.0001,20.77336]
[1777964133018,39.98,80878.99,0.0,0.79839,0.0001,20.77963]
[1777964135537,39.98,80885.45,0.0,0.799,0.0001,20.74336]
[1777964138557,39.98,80885.48,0.0,0.799,0.0001,20.74337]
[1777964143595,39.98,80885.48,0.0,0.79899,0.0001,20.7437]
[1777964148630,39.99,80885.76,0.0,0.79901,0.0001,20.74245]
[1777964155679,39.99,80885.85,0.0,0.79902,0.0001,20.7424]
[1777964160714,39.99,80894.63,0.0,0.79984,9e-05,20.69332]
[1777964166758,39.99,80895.57,0.0,0.79992,9e-05,20.68875]
[1777964171795,39.99,80893.76,0.0,0.79974,9e-05,20.69959]
[1777964173810,39.99,80883.57,0.0,0.79877,0.0001,20.75719]
[1777964175824,39.99,80880.03,0.0,0.79843,0.0001,20.77725]
[1777964181864,40.0,80879.81,0.0,0.79839,0.0001,20.77943]
[1777964186900,40.0,80879.24,0.0,0.79834,0.0001,20.78271]
[1777964191934,40.0,80879.31,0.0,0.79837,0.0001,20.77843]
[1777964196969,40.0,80881.08,0.0,0.79853,0.0001,20.76858]
[1777964199990,40.0,80887.9,0.0,0.79918,9e-05,20.7303]
[1777964204018,40.0,80887.86,0.0,0.79917,9e-05,20.73079]
[1777964209056,40.0,80886.32,0.0,0.79902,0.0001,20.73981]
[1777964214093,40.0,80889.14,0.0,0.79928,9e-05,20.72427]
[1777964220134,40.0,80887.97,0.0,0.79916,9e-05,20.73139]
[1777964225169,40.0,80888.2,0.0,0.79918,9e-05,20.73046]
[1777964230204,40.0,80888.17,0.0,0.79917,9e-05,20.73099]
[1777964237256,40.0,80886.68,0.0,0.79902,0.0001,20.73982]
[1777964242287,40.0,80890.54,0.0,0.79938,9e-05,20.7184]
[1777964246316,40.01,80894.63,0.0,0.79977,9e-05,20.69574]
[1777964249841,40.01,80905.15,0.0,0.80076,9e-05,20.63679]
[1777964251351,40.01,80905.69,0.0,0.80083,9e-05,20.63009]
[1777964256386,40.01,80905.37,0.0,0.80078,9e-05,20.63287]
[1777964261422,40.01,80905.72,0.0,0.8008,9e-05,20.63185]
[1777964266455,40.02,80906.27,0.0,0.80084,9e-05,20.62971]
[1777964271491,40.02,80907.7,0.0,0.80096,9e-05,20.62262]
[1777964276529,40.02,80907.84,0.0,0.80095,9e-05,20.62282]
[1777964281562,40.02,80905.22,0.0,0.80069,9e-05,20.63856]
[1777964286596,40.03,80906.87,0.0,0.80083,9e-05,20.63019]
[1777964291632,40.03,80907.22,0.0,0.80085,9e-05,20.62916]
[1777964296666,40.03,80907.31,0.0,0.80084,9e-05,20.62961]
[1777964301703,40.03,80908.15,0.0,0.80091,9e-05,20.62581]
[1777964306737,40.04,80907.92,0.0,0.80087,9e-05,20.62807]
[1777964313786,40.04,80907.87,0.0,0.80087,9e-05,20.62571]
[1777964318821,40.04,80907.55,0.0,0.80082,9e-05,20.62845]
[1777964323856,40.05,80922.21,0.0,0.80219,9e-05,20.54668]
[1777964325869,40.05,80921.47,0.0,0.80211,9e-05,20.55131]
[1777964330906,40.05,80921.36,0.0,0.80208,9e-05,20.55331]
[1777964335941,40.06,80922.52,0.0,0.80217,9e-05,20.54806]
[1777964340976,40.06,80922.39,0.0,0.80214,9e-05,20.55003]
[1777964346012,40.06,80923.39,0.0,0.80221,9e-05,20.54561]
[1777964350042,40.06,80932.27,0.0,0.80304,9e-05,20.49588]
[1777964352064,40.06,80934.22,0.0,0.80322,9e-05,20.48496]
[1777964357091,40.06,80932.94,0.0,0.80309,9e-05,20.4926]
[1777964362126,40.07,80933.24,0.0,0.80312,9e-05,20.49127]
[1777964367161,40.07,80934.37,0.0,0.80322,9e-05,20.48525]
[1777964370182,40.07,80944.46,0.0,0.80416,9e-05,20.42845]
[1777964373203,40.07,80948.64,0.0,0.80457,9e-05,20.40115]
[1777964378239,40.07,80950.98,0.0,0.80477,9e-05,20.38875]
[1777964385286,40.07,80950.8,0.0,0.80473,9e-05,20.39109]
[1777964390322,40.08,80951.97,0.0,0.80483,9e-05,20.38543]
[1777964395358,40.08,80955.23,0.0,0.80511,9e-05,20.36822]
[1777964400403,40.08,80952.57,0.0,0.80485,9e-05,20.3844]
[1777964405431,40.09,80953.04,0.0,0.80488,9e-05,20.38235]
[1777964407442,40.09,80947.87,0.0,0.8044,9e-05,20.41187]
[1777964408449,40.09,80938.52,0.0,0.80352,9e-05,20.46478]
[1777964410970,40.09,80934.66,0.0,0.80316,9e-05,20.48656]
[1777964413484,40.09,80926.26,0.0,0.80237,9e-05,20.53403]
[1777964415499,40.09,80927.91,0.0,0.80253,9e-05,20.5248]
[1777964419526,40.09,80933.27,0.0,0.80303,9e-05,20.49464]
[1777964423554,40.09,80914.1,0.0,0.80122,9e-05,20.60339]
[1777964424561,40.09,80911.02,0.0,0.80092,9e-05,20.6208]
[1777964429596,40.09,80911.64,0.0,0.80098,9e-05,20.61753]
[1777964434631,40.09,80914.89,0.0,0.80131,9e-05,20.59552]
[1777964439665,40.09,80916.29,0.0,0.80143,9e-05,20.588]
[1777964444701,40.09,80919.31,0.0,0.80171,9e-05,20.57119]
[1777964449736,40.09,80921.16,0.0,0.80189,9e-05,20.5606]
[1777964451250,40.09,80927.3,0.0,0.80247,9e-05,20.52595]
[1777964454771,40.09,80930.67,0.0,0.80278,9e-05,20.50696]
[1777964458801,40.09,80920.75,0.0,0.80185,9e-05,20.5631]
[1777964461326,40.09,80916.5,0.0,0.80145,9e-05,20.58705]
[1777964466855,40.09,80915.58,0.0,0.80137,9e-05,20.59193]
[1777964471396,40.09,80907.18,0.0,0.80058,9e-05,20.63897]
[1777964473904,40.09,80903.22,0.0,0.80021,9e-05,20.6612]
[1777964476935,40.09,80893.63,0.0,0.79929,9e-05,20.71548]
[1777964477936,40.09,80881.41,0.0,0.79813,0.0001,20.78416]
[1777964478944,40.09,80874.67,0.0,0.79749,0.0001,20.82198]
[1777964479950,40.09,80874.32,0.0,0.79745,0.0001,20.82392]
[1777964481467,40.09,80877.89,0.0,0.7978,0.0001,20.80378]
[1777964483978,40.09,80885.05,0.0,0.79848,0.0001,20.76352]
[1777964485993,40.09,80880.51,0.0,0.79805,0.0001,20.78896]
[1777964490022,40.09,80873.33,0.0,0.79737,0.0001,20.8291]
[1777964492034,40.09,80874.26,0.0,0.79748,0.0001,20.81971]
[1777964497069,40.09,80871.66,0.0,0.79725,0.0001,20.83348]
[1777964502106,40.09,80871.99,0.0,0.79729,0.0001,20.8312]
[1777964503111,40.09,80880.6,0.0,0.79811,0.0001,20.78287]
[1777964505125,40.09,80885.73,0.0,0.7986,0.0001,20.75399]
[1777964510160,40.09,80887.46,0.0,0.79876,9e-05,20.74435]
[1777964515195,40.09,80887.65,0.0,0.79878,9e-05,20.74344]
[1777964517209,40.09,80882.26,0.0,0.79826,0.0001,20.77374]
[1777964519223,40.09,80875.6,0.0,0.79763,0.0001,20.81122]
[1777964521237,40.09,80875.82,0.0,0.79765,0.0001,20.81016]
[1777964526272,40.09,80883.24,0.0,0.79836,0.0001,20.76812]
[1777964528286,40.09,80888.05,0.0,0.79882,9e-05,20.74082]
[1777964531307,40.1,80890.24,0.0,0.79898,9e-05,20.73179]
[1777964536342,40.11,80891.23,0.0,0.79898,9e-05,20.73168]
[1777964539363,40.11,80897.09,0.0,0.79953,9e-05,20.6993]
[1777964542387,40.11,80906.3,0.0,0.80039,9e-05,20.64787]
[1777964545408,40.12,80898.83,0.0,0.79965,9e-05,20.69215]
[1777964548429,40.12,80895.78,0.0,0.79934,9e-05,20.71074]
[1777964553466,40.12,80896.75,0.0,0.79945,9e-05,20.70165]
[1777964555479,40.13,80905.6,0.0,0.80029,9e-05,20.65207]
[1777964558500,40.13,80914.07,0.0,0.80106,9e-05,20.60585]
[1777964561520,40.14,80914.77,0.0,0.80105,9e-05,20.60657]
[1777964566556,40.17,80916.37,0.0,0.80107,9e-05,20.60624]
[1777964571591,40.18,80918.41,0.0,0.80119,9e-05,20.59878]
[1777964576626,40.19,80918.76,0.0,0.80119,9e-05,20.59926]
[1777964581664,40.19,80917.72,0.0,0.80108,9e-05,20.60598]
[1777964582670,40.19,80902.39,0.0,0.79963,9e-05,20.69216]
[1777964584682,40.19,80895.98,0.0,0.79902,9e-05,20.72841]
[1777964585689,40.19,80896.12,0.0,0.79903,9e-05,20.72782]
[1777964589723,40.19,80903.34,0.0,0.79971,9e-05,20.68758]
[1777964592239,40.19,80907.9,0.0,0.80013,9e-05,20.66212]
[1777964597772,40.19,80903.62,0.0,0.79972,9e-05,20.68666]
[1777964603815,40.19,80903.42,0.0,0.7997,9e-05,20.68819]
[1777964608850,40.19,80903.2,0.0,0.79967,9e-05,20.68974]
[1777964613884,40.2,80902.79,0.0,0.79965,9e-05,20.68838]
[1777964618919,40.2,80902.97,0.0,0.79966,9e-05,20.68768]
[1777964622450,40.2,80913.08,0.0,0.80062,9e-05,20.63117]
[1777964624963,40.2,80904.15,0.0,0.79977,9e-05,20.68152]
[1777964626975,40.2,80902.08,0.0,0.79957,9e-05,20.6933]
[1777964632520,40.2,80902.28,0.0,0.79958,9e-05,20.69245]
[1777964638054,40.2,80902.53,0.0,0.7996,9e-05,20.69138]
[1777964643087,40.2,80905.82,0.0,0.79991,9e-05,20.67327]
[1777964648126,40.2,80898.36,0.0,0.7992,9e-05,20.71545]
[1777964650138,40.2,80897.93,0.0,0.79915,9e-05,20.71823]
[1777964655172,40.2,80897.32,0.0,0.79909,9e-05,20.72176]
[1777964660208,40.2,80897.51,0.0,0.79911,9e-05,20.72079]
[1777964661723,40.2,80905.4,0.0,0.79985,9e-05,20.67661]
[1777964664236,40.2,80904.12,0.0,0.79973,9e-05,20.68393]
[1777964669271,40.21,80906.94,0.0,0.79999,9e-05,20.66847]
[1777964673299,40.21,80914.3,0.0,0.8007,9e-05,20.62358]
[1777964675313,40.21,80917.13,0.0,0.80097,9e-05,20.60795]
[1777964676321,40.21,80923.93,0.0,0.8016,9e-05,20.56991]
[1777964678334,40.21,80926.89,0.0,0.80188,9e-05,20.55339]
[1777964683369,40.21,80925.32,0.0,0.80172,9e-05,20.56271]
[1777964687397,40.21,80919.22,0.0,0.80114,9e-05,20.59778]
[1777964692432,40.21,80919.95,0.0,0.80119,9e-05,20.59454]
[1777964697467,40.22,80922.58,0.0,0.80143,9e-05,20.58065]
[1777964702502,40.22,80907.28,0.0,0.79997,9e-05,20.66741]
[1777964703508,40.22,80900.88,0.0,0.79936,9e-05,20.70343]
[1777964704516,40.22,80900.53,0.0,0.79933,9e-05,20.70546]
[1777964706530,40.22,80900.95,0.0,0.79937,9e-05,20.70318]
[1777964711565,40.22,80898.88,0.0,0.79917,9e-05,20.71492]
[1777964715594,40.22,80892.65,0.0,0.79858,9e-05,20.74986]
[1777964720628,40.22,80891.4,0.0,0.79846,9e-05,20.75678]
[1777964725667,40.22,80891.09,0.0,0.79843,9e-05,20.75836]
[1777964729691,40.22,80885.56,0.0,0.79791,9e-05,20.78914]
[1777964730698,40.22,80880.37,0.0,0.79742,0.0001,20.81809]
[1777964733719,40.22,80875.46,0.0,0.79698,0.0001,20.84159]
[1777964738754,40.22,80873.29,0.0,0.79677,0.0001,20.85356]
[1777964743789,40.22,80877.16,0.0,0.79715,0.0001,20.83125]
[1777964748824,40.22,80880.62,0.0,0.79749,0.0001,20.81127]
[1777964752851,40.21,80881.92,0.0,0.79762,0.0001,20.80359]
[1777964759904,40.21,80882.49,0.0,0.79769,0.0001,20.79971]
[1777964764937,40.21,80885.5,0.0,0.79798,9e-05,20.78252]
[1777964770979,40.21,80887.76,0.0,0.7982,9e-05,20.76957]
[1777964776017,40.21,80899.84,0.0,0.79935,9e-05,20.70143]
[1777964778030,40.21,80904.48,0.0,0.7998,9e-05,20.67524]
[1777964784072,40.21,80900.09,0.0,0.79939,9e-05,20.69948]
[1777964788099,40.21,80893.62,0.0,0.79877,9e-05,20.73583]
[1777964790115,40.21,80905.86,0.0,0.79993,9e-05,20.66716]
[1777964791121,40.21,80911.1,0.0,0.80045,9e-05,20.63369]
[1777964792643,40.21,80911.82,0.0,0.80052,9e-05,20.62959]
[1777964798170,40.2,80910.74,0.0,0.80043,9e-05,20.63473]
[1777964803205,40.2,80913.9,0.0,0.80074,9e-05,20.61624]
[1777964808240,40.2,80908.39,0.0,0.80023,9e-05,20.64661]
[1777964810253,40.2,80902.34,0.0,0.79966,9e-05,20.68061]
[1777964813276,40.2,80901.49,0.0,0.79958,9e-05,20.68559]
[1777964818311,40.2,80902.43,0.0,0.79966,9e-05,20.68061]
[1777964823346,40.2,80901.44,0.0,0.79956,9e-05,20.68644]
[1777964825360,40.2,80906.8,0.0,0.80007,9e-05,20.65651]
[1777964829387,40.2,80912.15,0.0,0.80057,9e-05,20.62687]
[1777964835430,40.21,80911.86,0.0,0.80053,9e-05,20.62901]
[1777964842480,40.21,80911.14,0.0,0.80046,9e-05,20.63316]
[1777964850536,40.21,80908.54,0.0,0.80022,9e-05,20.64779]
[1777964855571,40.21,80908.51,0.0,0.80024,9e-05,20.64399]
[1777964860606,40.2,80909.44,0.0,0.80033,9e-05,20.63843]
[1777964865641,40.2,80911.22,0.0,0.8005,9e-05,20.62837]
[1777964870675,40.2,80910.97,0.0,0.80048,9e-05,20.62972]
[1777964875716,40.2,80910.9,0.0,0.80047,9e-05,20.63004]
[1777964880748,40.2,80909.62,0.0,0.80035,9e-05,20.63715]
[1777964886790,40.2,80909.89,0.0,0.80038,9e-05,20.6355]
[1777964891825,40.2,80912.84,0.0,0.80066,9e-05,20.61861]
[1777964896860,40.2,80913.83,0.0,0.80077,9e-05,20.61237]
[1777964901899,40.2,80923.62,0.0,0.8017,9e-05,20.55675]
[1777964904916,40.2,80924.39,0.0,0.80178,9e-05,20.55214]
[1777964909960,40.2,80926.41,0.0,0.80197,9e-05,20.54052]
[1777964910960,40.2,80915.65,0.0,0.80096,9e-05,20.60093]
[1777964911965,40.2,80904.44,0.0,0.79993,9e-05,20.65995]
[1777964912972,40.2,80903.14,0.0,0.7998,9e-05,20.6674]
[1777964914990,40.2,80900.75,0.0,0.79957,9e-05,20.68104]
[1777964920022,40.2,80901.07,0.0,0.7996,9e-05,20.67957]
[1777964925057,40.2,80899.43,0.0,0.79944,9e-05,20.68913]
[1777964930094,40.2,80899.18,0.0,0.79941,9e-05,20.69079]
[1777964935127,40.2,80898.45,0.0,0.79934,9e-05,20.69511]
[1777964940162,40.2,80896.42,0.0,0.79914,9e-05,20.70668]
[1777964942176,40.2,80888.85,0.0,0.79842,9e-05,20.7491]
[1777964944190,40.2,80888.07,0.0,0.79835,9e-05,20.75346]
[1777964949225,40.2,80887.01,0.0,0.79825,9e-05,20.75921]
[1777964954266,40.2,80885.08,0.0,0.79807,9e-05,20.7698]
[1777964959297,40.2,80886.57,0.0,0.79822,9e-05,20.76122]
[1777964964330,40.2,80886.87,0.0,0.79825,9e-05,20.75935]
[1777964969367,40.2,80887.59,0.0,0.79832,9e-05,20.75517]
[1777964972390,40.2,80875.21,0.0,0.79717,0.0001,20.82029]
[1777964974403,40.2,80872.29,0.0,0.79689,0.0001,20.83642]
[1777964979438,40.2,80871.94,0.0,0.79687,0.0001,20.83773]
[1777964984473,40.2,80872.05,0.0,0.79689,0.0001,20.83647]
[1777964989507,40.19,80869.59,0.0,0.79667,0.0001,20.84951]
[1777964994543,40.19,80872.26,0.0,0.79693,0.0001,20.8339]
[1777965000585,40.19,80870.94,0.0,0.79682,0.0001,20.84063]
[1777965005620,40.19,80873.26,0.0,0.79705,0.0001,20.82703]
[1777965010655,40.19,80872.16,0.0,0.79696,0.0001,20.83256]
[1777965015691,40.18,80875.16,0.0,0.79725,0.0001,20.81523]
[1777965018711,40.18,80882.42,0.0,0.79795,0.0001,20.77436]
[1777965020731,40.18,80901.42,0.0,0.79975,9e-05,20.66793]
[1777965021731,40.18,80920.86,0.0,0.80159,9e-05,20.55849]
[1777965022739,40.18,80930.25,0.0,0.80247,9e-05,20.50561]
[1777965024753,40.18,80929.61,0.0,0.80241,9e-05,20.50916]
[1777965029787,40.18,80929.27,0.0,0.80238,9e-05,20.51108]
[1777965034827,40.18,80929.95,0.0,0.80245,9e-05,20.50399]
[1777965037843,40.19,80924.92,0.0,0.80197,9e-05,20.53285]
[1777965042879,40.19,80924.03,0.0,0.80188,9e-05,20.53873]
[1777965047915,40.19,80924.86,0.0,0.80194,9e-05,20.5349]
[1777965054483,40.19,80924.17,0.0,0.80186,9e-05,20.53999]
[1777965059999,40.2,80923.78,0.0,0.8018,9e-05,20.54321]
[1777965065035,40.2,80923.88,0.0,0.8018,9e-05,20.54369]
[1777965071076,40.2,80924.82,0.0,0.80186,9e-05,20.53966]
[1777965076111,40.21,80924.53,0.0,0.80182,9e-05,20.54233]
[1777965081146,40.21,80925.84,0.0,0.80193,9e-05,20.536]
[1777965084166,40.21,80932.31,0.0,0.80253,9e-05,20.50014]
[1777965088194,40.21,80931.9,0.0,0.80248,9e-05,20.50294]
[1777965093230,40.21,80933.42,0.0,0.80264,9e-05,20.49112]
[1777965098262,40.22,80941.74,0.0,0.8034,9e-05,20.44505]
[1777965099272,40.22,80947.56,0.0,0.80394,9e-05,20.41243]
[1777965101294,40.22,80945.73,0.0,0.80377,9e-05,20.42311]
[1777965104835,40.22,80940.66,0.0,0.80328,9e-05,20.4522]
[1777965109343,40.22,80935.64,0.0,0.80281,9e-05,20.48073]
[1777965114905,40.22,80933.91,0.0,0.80265,9e-05,20.49059]
[1777965118406,40.22,80925.75,0.0,0.80188,9e-05,20.5365]
[1777965121427,40.22,80924.9,0.0,0.8018,9e-05,20.54121]
[1777965126462,40.22,80925.83,0.0,0.80189,9e-05,20.53573]
[1777965129483,40.22,80934.63,0.0,0.80272,9e-05,20.48613]
[1777965132505,40.22,80938.1,0.0,0.80305,9e-05,20.4666]
[1777965136532,40.22,80948.91,0.0,0.80405,9e-05,20.40589]
[1777965138546,40.22,80953.14,0.0,0.80444,9e-05,20.38223]
[1777965141567,40.22,80958.77,0.0,0.80496,9e-05,20.35091]
[1777965146602,40.22,80957.85,0.0,0.80486,9e-05,20.35699]
[1777965150634,40.23,80949.63,0.0,0.80408,9e-05,20.40402]
[1777965152647,40.23,80948.23,0.0,0.80397,9e-05,20.40822]
[1777965157682,40.23,80943.54,0.0,0.80353,9e-05,20.43515]
[1777965162717,40.23,80942.71,0.0,0.80345,9e-05,20.4402]
[1777965167752,40.23,80940.82,0.0,0.80326,9e-05,20.45116]
[1777965171780,40.23,80948.38,0.0,0.80397,9e-05,20.40883]
[1777965175331,40.23,80948.84,0.0,0.804,9e-05,20.40652]
[1777965180844,40.23,80948.83,0.0,0.80399,9e-05,20.40722]
[1777965182858,40.23,80956.64,0.0,0.80472,9e-05,20.36343]
[1777965184872,40.23,80956.03,0.0,0.80466,9e-05,20.36715]
[1777965187893,40.24,80963.39,0.0,0.80533,9e-05,20.326]
[1777965190913,40.24,80964.2,0.0,0.80541,9e-05,20.32162]
[1777965192928,40.24,80979.15,0.0,0.80679,9e-05,20.2372]
[1777965194942,40.24,80985.08,0.0,0.80734,9e-05,20.20365]
[1777965197963,40.24,80987.1,0.0,0.80752,9e-05,20.19246]
[1777965202998,40.24,80990.89,0.0,0.80786,9e-05,20.17144]
[1777965207026,40.24,80985.16,0.0,0.80733,9e-05,20.20428]
[1777965212061,40.24,80982.28,0.0,0.80708,9e-05,20.21694]
[1777965215083,40.24,80988.18,0.0,0.80762,9e-05,20.18376]
[1777965220119,40.24,80987.53,0.0,0.80756,9e-05,20.18787]
[1777965225152,40.24,80990.51,0.0,0.80782,9e-05,20.17148]
[1777965229182,40.24,80997.81,0.0,0.80849,9e-05,20.13061]
[1777965234219,40.25,80995.71,0.0,0.80828,9e-05,20.14324]
[1777965236234,40.25,80989.65,0.0,0.80772,9e-05,20.17783]
[1777965242276,40.25,80989.46,0.0,0.80769,9e-05,20.17958]
[1777965247310,40.25,80987.96,0.0,0.80755,9e-05,20.18858]
[1777965252346,40.25,80984.6,0.0,0.80723,9e-05,20.208]
[1777965255366,40.25,80975.95,0.0,0.80643,9e-05,20.25707]
[1777965258387,40.25,80973.67,0.0,0.80621,9e-05,20.27051]
[1777965264434,40.26,80973.11,0.0,0.80614,9e-05,20.27444]
[1777965269468,40.26,80972.92,0.0,0.80612,9e-05,20.27585]
[1777965274503,40.26,80971.66,0.0,0.80603,9e-05,20.27888]
[1777965280544,40.26,80969.83,0.0,0.80587,9e-05,20.28903]
[1777965286114,40.26,80967.73,0.0,0.80568,9e-05,20.30065]
[1777965292629,40.26,80965.79,0.0,0.80549,9e-05,20.31171]
[1777965297664,40.26,80965.61,0.0,0.80547,9e-05,20.31348]
[1777965299678,40.26,80970.68,0.0,0.80593,9e-05,20.285]
[1777965306253,40.26,80974.99,0.0,0.80632,9e-05,20.26133]
[1777965308741,40.26,80969.44,0.0,0.80581,9e-05,20.29268]
[1777965309748,40.26,80959.95,0.0,0.80492,9e-05,20.34638]
[1777965310755,40.26,80957.54,0.0,0.8047,9e-05,20.36011]
[1777965311762,40.26,80957.66,0.0,0.80471,9e-05,20.35951]
[1777965316324,40.26,80952.12,0.0,0.80419,9e-05,20.39097]
[1777965319819,40.26,80949.7,0.0,0.80396,9e-05,20.40474]
[1777965326393,40.26,80944.37,0.0,0.80346,9e-05,20.43501]
[1777965331903,40.26,80944.23,0.0,0.80347,9e-05,20.43208]
[1777965336937,40.26,80943.2,0.0,0.80337,9e-05,20.43807]
[1777965344993,40.27,80945.89,0.0,0.80362,9e-05,20.42331]
[1777965350035,40.27,80947.89,0.0,0.8038,9e-05,20.41235]
[1777965355069,40.27,80948.11,0.0,0.80381,9e-05,20.41144]
[1777965360104,40.27,80948.31,0.0,0.80383,9e-05,20.41066]
[1777965365139,40.27,80948.37,0.0,0.80383,9e-05,20.41066]
[1777965370176,40.27,80948.5,0.0,0.80383,9e-05,20.41027]
[1777965373195,40.27,80958.25,0.0,0.80474,9e-05,20.3556]
[1777965376215,40.27,80961.57,0.0,0.80504,9e-05,20.33727]
[1777965381252,40.27,80963.8,0.0,0.80523,9e-05,20.32552]
[1777965385280,40.28,80971.37,0.0,0.80592,9e-05,20.28354]
[1777965388303,40.28,80973.34,0.0,0.8061,9e-05,20.27272]
[1777965393338,40.28,80976.04,0.0,0.80638,9e-05,20.25349]
[1777965398371,40.28,80973.17,0.0,0.80611,9e-05,20.26965]
[1777965403408,40.28,80976.56,0.0,0.80643,9e-05,20.25048]
[1777965408443,40.28,80976.05,0.0,0.80638,9e-05,20.25334]
[1777965413478,40.28,80973.46,0.0,0.80614,9e-05,20.26793]
[1777965418514,40.28,80974.51,0.0,0.80624,9e-05,20.26192]
[1777965423547,40.28,80975.7,0.0,0.80635,9e-05,20.25512]
[1777965428584,40.28,80974.48,0.0,0.80624,9e-05,20.26196]
[1777965433620,40.28,80973.24,0.0,0.80612,9e-05,20.26889]
[1777965438655,40.28,80973.25,0.0,0.80613,9e-05,20.26872]
[1777965443692,40.28,80969.56,0.0,0.80578,9e-05,20.29004]
[1777965446710,40.28,80977.59,0.0,0.80651,9e-05,20.24508]
[1777965448725,40.28,80983.05,0.0,0.80702,9e-05,20.21421]
[1777965450739,40.28,80983.4,0.0,0.80705,9e-05,20.2123]
[1777965455774,40.28,80982.43,0.0,0.80698,9e-05,20.21403]
[1777965460809,40.28,80981.55,0.0,0.8069,9e-05,20.2192]
[1777965466856,40.28,80980.44,0.0,0.80679,9e-05,20.22567]
[1777965468866,40.28,80967.49,0.0,0.80559,9e-05,20.29935]
[1777965470880,40.28,80967.19,0.0,0.80555,9e-05,20.30151]
[1777965476922,40.29,80971.24,0.0,0.80591,9e-05,20.27992]
[1777965481959,40.29,80972.07,0.0,0.80596,9e-05,20.27636]
[1777965483491,40.29,80983.29,0.0,0.807,9e-05,20.21314]
[1777965484978,40.29,80982.68,0.0,0.80694,9e-05,20.21683]
[1777965490013,40.29,80981.2,0.0,0.80679,9e-05,20.22596]
[1777965495048,40.29,80981.3,0.0,0.80679,9e-05,20.22612]
[1777965500084,40.3,80979.0,0.0,0.80657,9e-05,20.23983]
[1777965505120,40.3,80980.23,0.0,0.80667,9e-05,20.23355]
[1777965510154,40.3,80980.27,0.0,0.80666,9e-05,20.23402]
[1777965511164,40.3,80971.03,0.0,0.80583,9e-05,20.28232]
[1777965512168,40.3,80959.4,0.0,0.80475,9e-05,20.34802]
[1777965513702,40.3,80955.53,0.0,0.80439,9e-05,20.36993]
[1777965514183,40.3,80955.53,0.0,0.80439,9e-05,20.36998]
[1777965518210,40.3,80951.33,0.0,0.804,9e-05,20.3937]
[1777965523244,40.3,80953.1,0.0,0.80416,9e-05,20.38385]
[1777965528281,40.3,80952.66,0.0,0.80411,9e-05,20.38686]
[1777965533315,40.3,80952.48,0.0,0.80408,9e-05,20.38838]
[1777965538351,40.31,80951.79,0.0,0.80401,9e-05,20.39276]
[1777965543386,40.31,80951.91,0.0,0.80402,9e-05,20.39257]
[1777965548421,40.31,80951.09,0.0,0.80393,9e-05,20.39766]
[1777965552449,40.31,80945.32,0.0,0.80339,9e-05,20.43043]
[1777965557484,40.31,80945.2,0.0,0.80337,9e-05,20.43139]
[1777965563526,40.31,80944.57,0.0,0.80331,9e-05,20.4352]
[1777965568561,40.31,80943.62,0.0,0.80322,9e-05,20.44074]
[1777965573596,40.31,80945.06,0.0,0.80337,9e-05,20.42887]
[1777965578630,40.31,80944.37,0.0,0.80331,9e-05,20.43299]
[1777965583666,40.31,80945.23,0.0,0.80338,9e-05,20.42838]
[1777965588701,40.31,80944.5,0.0,0.80331,9e-05,20.43271]
[1777965590719,40.32,80951.72,0.0,0.80398,9e-05,20.39224]
[1777965591722,40.32,80961.94,0.0,0.80493,9e-05,20.3348]
[1777965592729,40.32,80968.3,0.0,0.80552,9e-05,20.29895]
[1777965594743,40.31,80968.29,0.0,0.80552,9e-05,20.29899]
[1777965598774,40.32,80969.26,0.0,0.80561,9e-05,20.29381]
[1777965602802,40.32,80977.76,0.0,0.80639,9e-05,20.24608]
[1777965605823,40.32,80978.61,0.0,0.80647,9e-05,20.24116]
[1777965610858,40.32,80978.33,0.0,0.80644,9e-05,20.24273]
[1777965615893,40.32,80972.1,0.0,0.80587,9e-05,20.27781]
[1777965619444,40.32,80971.96,0.0,0.80585,9e-05,20.27891]
[1777965624955,40.32,80971.52,0.0,0.8058,9e-05,20.28184]
[1777965629991,40.32,80971.21,0.0,0.80577,9e-05,20.28403]
[1777965635030,40.32,80971.11,0.0,0.80578,9e-05,20.28086]
[1777965640061,40.32,80970.59,0.0,0.80573,9e-05,20.28365]
[1777965645098,40.32,80970.77,0.0,0.80575,9e-05,20.28264]
[1777965650132,40.32,80970.67,0.0,0.80575,9e-05,20.28292]
[1777965655166,40.32,80971.78,0.0,0.80585,9e-05,20.27684]
[1777965660201,40.32,80972.07,0.0,0.80586,9e-05,20.27638]
[1777965665239,40.33,80976.11,0.0,0.80621,9e-05,20.25463]
[1777965670274,40.33,80976.03,0.0,0.80619,9e-05,20.25609]
[1777965675309,40.33,80975.1,0.0,0.80609,9e-05,20.26234]
[1777965681351,40.34,80975.83,0.0,0.80613,9e-05,20.25974]
[1777965686385,40.34,80969.08,0.0,0.80549,9e-05,20.29901]
[1777965688399,40.34,80968.25,0.0,0.8054,9e-05,20.3041]
[1777965694443,40.34,80967.41,0.0,0.80533,9e-05,20.30602]
[1777965700484,40.35,80967.72,0.0,0.80534,9e-05,20.3054]
[1777965705520,40.35,80972.93,0.0,0.80581,9e-05,20.2771]
[1777965710554,40.35,80973.27,0.0,0.80582,9e-05,20.27631]
[1777965716596,40.36,80974.38,0.0,0.80591,9e-05,20.27141]
[1777965720624,40.36,80979.61,0.0,0.80637,9e-05,20.2429]
[1777965722638,40.36,80986.33,0.0,0.80698,9e-05,20.20557]
[1777965725660,40.36,80988.89,0.0,0.80721,9e-05,20.19199]
[1777965730696,40.37,80990.96,0.0,0.80737,9e-05,20.18199]
[1777965735729,40.37,80991.87,0.0,0.80742,9e-05,20.17891]
[1777965740765,40.38,80996.37,0.0,0.80781,9e-05,20.15498]
[1777965745800,40.38,80998.38,0.0,0.80797,9e-05,20.14551]
[1777965750835,40.39,81000.64,0.0,0.80815,9e-05,20.13469]
[1777965755871,40.39,81000.93,0.0,0.80817,9e-05,20.13104]
[1777965760906,40.4,80998.69,0.0,0.80793,9e-05,20.14566]
[1777965765942,40.4,80999.95,0.0,0.80802,9e-05,20.14046]
[1777965770977,40.41,80999.84,0.0,0.80798,9e-05,20.14297]
[1777965776023,40.41,81000.95,0.0,0.80805,9e-05,20.13861]
[1777965780571,40.42,81007.26,0.0,0.8086,9e-05,20.10496]
[1777965783062,40.42,81018.85,0.0,0.80964,9e-05,20.04037]
[1777965785074,40.42,81016.95,0.0,0.80946,9e-05,20.0519]
[1777965786082,40.42,81015.77,0.0,0.80934,9e-05,20.05907]
[1777965791117,40.43,81017.86,0.0,0.8095,9e-05,20.04974]
[1777965796152,40.44,81023.37,0.0,0.80996,9e-05,20.0211]
[1777965799176,40.44,81033.24,0.0,0.81083,9e-05,19.96686]
[1777965800711,40.44,81043.45,0.0,0.81175,9e-05,19.90994]
[1777965802197,40.45,81044.32,0.0,0.81182,9e-05,19.90537]
[1777965803201,40.45,81053.15,0.0,0.81261,9e-05,19.85577]
[1777965804207,40.45,81058.32,0.0,0.81307,9e-05,19.82688]
[1777965805215,40.45,81053.1,0.0,0.81259,9e-05,19.85688]
[1777965810787,40.46,81050.89,0.0,0.81235,9e-05,19.87199]
[1777965816300,40.46,81054.7,0.0,0.81268,9e-05,19.84903]
[1777965821335,40.47,81057.08,0.0,0.81286,9e-05,19.8378]
[1777965826369,40.47,81056.72,0.0,0.8128,9e-05,19.84215]
[1777965831405,40.48,81052.84,0.0,0.81241,9e-05,19.86636]
[1777965833420,40.48,81042.58,0.0,0.81147,9e-05,19.92518]
[1777965835434,40.49,81041.14,0.0,0.81133,9e-05,19.93404]
[1777965838453,40.49,81048.18,0.0,0.81195,9e-05,19.89529]
[1777965839462,40.49,81054.29,0.0,0.8125,9e-05,19.8611]
[1777965841476,40.49,81054.23,0.0,0.81248,9e-05,19.86225]
[1777965846510,40.5,81054.24,0.0,0.81245,9e-05,19.86433]
[1777965851547,40.5,81053.74,0.0,0.81237,9e-05,19.86923]
[1777965854568,40.51,81043.48,0.0,0.81143,9e-05,19.92839]
[1777965855574,40.51,81028.48,0.0,0.81006,9e-05,20.01363]
[1777965857589,40.51,81024.17,0.0,0.80965,9e-05,20.03886]
[1777965861617,40.52,81018.73,0.0,0.80913,9e-05,20.07123]
[1777965866654,40.52,81018.05,0.0,0.80903,9e-05,20.07724]
[1777965871688,40.53,81020.83,0.0,0.80928,9e-05,20.05981]
[1777965876723,40.53,81020.66,0.0,0.80923,9e-05,20.06301]
[1777965878738,40.54,81015.56,0.0,0.80875,9e-05,20.09257]
[1777965883772,40.54,81007.89,0.0,0.80802,9e-05,20.13773]
[1777965886794,40.54,81005.84,0.0,0.80781,9e-05,20.15037]
[1777965891829,40.55,81004.54,0.0,0.80768,9e-05,20.15877]
[1777965896868,40.55,81004.35,0.0,0.80764,9e-05,20.16141]
[1777965897871,40.55,81009.98,0.0,0.80815,9e-05,20.13012]
[1777965902906,40.56,80999.39,0.0,0.80715,9e-05,20.19106]
[1777965903913,40.56,81006.17,0.0,0.80777,9e-05,20.15335]
[1777965905927,40.56,81006.65,0.0,0.8078,9e-05,20.15119]
[1777965906934,40.56,81004.83,0.0,0.80763,9e-05,20.1617]
[1777965911969,40.56,81003.79,0.0,0.80752,9e-05,20.16899]
[1777965917004,40.57,81004.25,0.0,0.80754,9e-05,20.1673]
[1777965923048,40.57,81004.09,0.0,0.80752,9e-05,20.16911]
[1777965929091,40.57,81004.61,0.0,0.80755,9e-05,20.1672]
[1777965934125,40.58,81004.35,0.0,0.80753,9e-05,20.16615]
[1777965939159,40.58,81003.8,0.0,0.80745,9e-05,20.17071]
[1777965944195,40.58,81004.99,0.0,0.80754,9e-05,20.16548]
[1777965949230,40.59,81004.96,0.0,0.80751,9e-05,20.16711]
[1777965951789,40.59,81013.24,0.0,0.80826,9e-05,20.12155]
[1777965955275,40.59,81020.01,0.0,0.80886,9e-05,20.08405]
[1777965957289,40.59,81027.38,0.0,0.80953,9e-05,20.04304]
[1777965959303,40.59,81027.86,0.0,0.80957,9e-05,20.04072]
[1777965965344,40.6,81029.53,0.0,0.8097,9e-05,20.03269]
[1777965970384,40.6,81025.36,0.0,0.8093,9e-05,20.05727]
[1777965975423,40.6,81025.53,0.0,0.8093,9e-05,20.05754]
[1777965980454,40.61,81026.04,0.0,0.80933,9e-05,20.05569]
[1777965985489,40.61,81025.11,0.0,0.80923,9e-05,20.06192]
[1777965989519,40.61,81016.34,0.0,0.80842,9e-05,20.11193]
[1777965992070,40.61,81011.58,0.0,0.80801,9e-05,20.13488]
[1777965997573,40.61,81012.5,0.0,0.80809,9e-05,20.12996]
[1777966002609,40.61,81016.36,0.0,0.80843,9e-05,20.10857]
[1777966004625,40.62,81025.32,0.0,0.80925,9e-05,20.05843]
[1777966005632,40.62,81030.4,0.0,0.80971,9e-05,20.02998]
[1777966006638,40.62,81038.04,0.0,0.8104,9e-05,19.98725]
[1777966008657,40.62,81045.28,0.0,0.81104,9e-05,19.94707]
[1777966011203,40.62,81045.58,0.0,0.81106,9e-05,19.9459]
[1777966016717,40.62,81044.19,0.0,0.81091,9e-05,19.95532]
[1777966021750,40.63,81040.19,0.0,0.81053,9e-05,19.97911]
[1777966026783,40.63,81035.29,0.0,0.81007,9e-05,20.00776]
[1777966031819,40.63,81034.16,0.0,0.80995,9e-05,20.01507]
[1777966036860,40.63,81035.88,0.0,0.81009,9e-05,20.00633]
[1777966041889,40.64,81037.63,0.0,0.81024,9e-05,19.99747]
[1777966045918,40.64,81049.26,0.0,0.81127,9e-05,19.93295]
[1777966047932,40.64,81050.55,0.0,0.81138,9e-05,19.92616]
[1777966050954,40.64,81056.76,0.0,0.81193,9e-05,19.89186]
[1777966055988,40.64,81057.86,0.0,0.81205,9e-05,19.88241]
[1777966061023,40.65,81059.54,0.0,0.81218,9e-05,19.8738]
[1777966066058,40.65,81058.71,0.0,0.8121,9e-05,19.87934]
[1777966071093,40.65,81042.13,0.0,0.81059,9e-05,19.97356]
[1777966072100,40.65,81031.49,0.0,0.80962,9e-05,20.0336]
[1777966074114,40.65,81030.48,0.0,0.80952,9e-05,20.03977]
[1777966079148,40.66,81021.49,0.0,0.80869,9e-05,20.09086]
[1777966082170,40.66,81019.79,0.0,0.80853,9e-05,20.10073]
[1777966087205,40.66,81021.0,0.0,0.80864,9e-05,20.09431]
[1777966092240,40.66,81021.65,0.0,0.80869,9e-05,20.09106]
[1777966097275,40.66,81022.21,0.0,0.80874,9e-05,20.08832]
[1777966103321,40.66,81020.76,0.0,0.8086,9e-05,20.09693]
[1777966108358,40.66,81021.29,0.0,0.80864,9e-05,20.09432]
[1777966111906,40.66,81027.34,0.0,0.80921,9e-05,20.05673]
[1777966117418,40.67,81027.96,0.0,0.80926,9e-05,20.05382]
[1777966122453,40.67,81026.11,0.0,0.80908,9e-05,20.0648]
[1777966127489,40.67,81026.63,0.0,0.80912,9e-05,20.06243]
[1777966132526,40.67,81023.78,0.0,0.80885,9e-05,20.07894]
[1777966133533,40.67,81017.71,0.0,0.8083,9e-05,20.11305]
[1777966136553,40.67,81015.35,0.0,0.80808,9e-05,20.1265]
[1777966142116,40.67,81015.05,0.0,0.80805,9e-05,20.12834]
[1777966147632,40.67,81020.33,0.0,0.80853,9e-05,20.09896]
[1777966152669,40.67,81018.99,0.0,0.8084,9e-05,20.10674]
[1777966157702,40.67,81018.95,0.0,0.80839,9e-05,20.10723]
[1777966162738,40.67,81023.97,0.0,0.80884,9e-05,20.0794]
[1777966167773,40.68,81022.13,0.0,0.80867,9e-05,20.09015]
[1777966172808,40.68,81019.22,0.0,0.80843,9e-05,20.10279]
[1777966177843,40.68,81016.15,0.0,0.80814,9e-05,20.12023]
[1777966182877,40.68,81015.01,0.0,0.80804,9e-05,20.12678]
[1777966187913,40.68,81014.72,0.0,0.80801,9e-05,20.12852]
[1777966192950,40.68,81014.6,0.0,0.808,9e-05,20.1293]
[1777966197984,40.68,81015.25,0.0,0.80805,9e-05,20.12578]
[1777966203019,40.68,81015.86,0.0,0.80811,9e-05,20.12248]
[1777966208054,40.68,81014.71,0.0,0.808,9e-05,20.12907]
[1777966213089,40.68,81013.4,0.0,0.80788,9e-05,20.1365]
[1777966215103,40.68,81018.62,0.0,0.80835,9e-05,20.1073]
[1777966220138,40.68,81019.43,0.0,0.80842,9e-05,20.10301]
[1777966225173,40.68,81018.3,0.0,0.80832,9e-05,20.10961]
[1777966230208,40.68,81018.13,0.0,0.8083,9e-05,20.1108]
[1777966235243,40.68,81018.54,0.0,0.80836,9e-05,20.10473]
[1777966240278,40.68,81013.64,0.0,0.80791,9e-05,20.13241]
[1777966242291,40.68,81008.02,0.0,0.80739,9e-05,20.16394]
[1777966245313,40.68,81009.41,0.0,0.80752,9e-05,20.15615]
[1777966250348,40.68,81009.32,0.0,0.80751,9e-05,20.15656]
[1777966255383,40.68,81011.57,0.0,0.80772,9e-05,20.1439]
[1777966258404,40.68,81004.35,0.0,0.80706,9e-05,20.18428]
[1777966261424,40.68,81004.36,0.0,0.80706,9e-05,20.18414]
[1777966266460,40.68,81008.07,0.0,0.80741,9e-05,20.16316]
[1777966273512,40.68,81007.72,0.0,0.80738,9e-05,20.16492]
[1777966274516,40.68,81000.68,0.0,0.80673,9e-05,20.20425]
[1777966277539,40.68,81004.48,0.0,0.80708,9e-05,20.1829]
[1777966283103,40.68,81003.65,0.0,0.80701,9e-05,20.18723]
[1777966288617,40.68,81003.91,0.0,0.80704,9e-05,20.18552]
[1777966293652,40.68,81002.82,0.0,0.80697,9e-05,20.18737]
[1777966298686,40.68,81002.82,0.0,0.80698,9e-05,20.18711]
[1777966303721,40.68,81003.04,0.0,0.807,9e-05,20.18563]
[1777966308757,40.68,81003.99,0.0,0.80709,9e-05,20.18003]
[1777966313795,40.68,81002.9,0.0,0.80699,9e-05,20.1859]
[1777966316813,40.68,80989.42,0.0,0.80576,9e-05,20.26102]
[1777966318827,40.67,80987.71,0.0,0.80561,9e-05,20.27037]
[1777966323862,40.67,80986.43,0.0,0.80549,9e-05,20.27734]
[1777966329903,40.68,80986.98,0.0,0.80553,9e-05,20.27488]
[1777966334938,40.68,80987.15,0.0,0.80554,9e-05,20.27444]
[1777966339974,40.68,80987.25,0.0,0.80554,9e-05,20.27439]
[1777966342995,40.68,80997.06,0.0,0.80644,9e-05,20.21981]
[1777966345012,40.68,81001.1,0.0,0.80681,9e-05,20.19728]
[1777966348031,40.68,80994.54,0.0,0.80621,9e-05,20.23413]
[1777966353064,40.68,80986.98,0.0,0.80553,9e-05,20.2726]
[1777966358105,40.68,80990.49,0.0,0.80585,9e-05,20.25362]
[1777966363137,40.68,80990.35,0.0,0.80583,9e-05,20.2548]
[1777966368172,40.68,80987.92,0.0,0.8056,9e-05,20.26834]
[1777966374230,40.68,80986.41,0.0,0.80547,9e-05,20.27666]
[1777966376229,40.68,80995.77,0.0,0.80633,9e-05,20.22438]
[1777966378242,40.68,80997.57,0.0,0.80649,9e-05,20.21435]
[1777966383278,40.68,81002.97,0.0,0.80698,9e-05,20.18445]
[1777966388313,40.69,81003.35,0.0,0.80701,9e-05,20.18277]
[1777966390327,40.69,81012.58,0.0,0.80785,9e-05,20.1312]
[1777966392341,40.69,81025.79,0.0,0.80905,9e-05,20.05731]
[1777966394355,40.69,81031.13,0.0,0.80953,9e-05,20.0275]
[1777966399390,40.69,81025.95,0.0,0.80905,9e-05,20.0572]
[1777966404425,40.69,81028.73,0.0,0.8093,9e-05,20.04226]
[1777966409487,40.69,81026.26,0.0,0.80906,9e-05,20.05671]
[1777966414524,40.69,81025.43,0.0,0.80901,9e-05,20.05789]
[1777966419559,40.69,81024.16,0.0,0.80888,9e-05,20.0655]
[1777966424594,40.7,81023.98,0.0,0.80886,9e-05,20.06697]
[1777966429628,40.7,81017.05,0.0,0.80822,9e-05,20.10621]
[1777966432650,40.7,81016.86,0.0,0.8082,9e-05,20.10747]
[1777966437688,40.7,81016.88,0.0,0.8082,9e-05,20.10753]
[1777966442724,40.7,81015.28,0.0,0.80805,9e-05,20.11666]
[1777966447759,40.7,81016.57,0.0,0.80817,9e-05,20.10959]
[1777966452795,40.7,81017.03,0.0,0.80821,9e-05,20.10718]
[1777966458836,40.7,81022.78,0.0,0.80873,9e-05,20.07522]
[1777966463872,40.7,81019.97,0.0,0.80846,9e-05,20.09134]
[1777966469914,40.7,81019.38,0.0,0.80841,9e-05,20.09499]
[1777966474949,40.7,81019.42,0.0,0.80843,9e-05,20.09108]
[1777966479984,40.7,81018.81,0.0,0.80837,9e-05,20.09477]
[1777966484013,40.7,81025.35,0.0,0.80896,9e-05,20.05837]
[1777966485019,40.7,81037.84,0.0,0.81009,9e-05,19.98844]
[1777966487033,40.7,81039.42,0.0,0.81023,9e-05,19.97986]
[1777966492580,40.71,81044.18,0.0,0.81065,9e-05,19.9542]
[1777966498116,40.71,81052.49,0.0,0.81138,9e-05,19.90877]
[1777966500132,40.71,81055.28,0.0,0.81162,9e-05,19.89332]
[1777966502652,40.71,81077.79,0.0,0.81364,9e-05,19.76709]
[1777966504163,40.71,81079.77,0.0,0.81381,9e-05,19.75635]
[1777966505171,40.71,81078.97,0.0,0.81373,9e-05,19.76117]
[1777966510205,40.72,81078.3,0.0,0.81366,9e-05,19.76582]
[1777966515242,40.72,81078.8,0.0,0.81369,9e-05,19.76386]
[1777966520275,40.72,81075.38,0.0,0.81336,9e-05,19.78447]
[1777966525309,40.73,81073.54,0.0,0.81318,9e-05,19.79623]
[1777966530346,40.73,81067.32,0.0,0.8126,9e-05,19.83254]
[1777966533365,40.73,81067.56,0.0,0.81264,9e-05,19.82788]
[1777966538400,40.73,81063.75,0.0,0.81228,9e-05,19.85039]
[1777966543436,40.74,81062.96,0.0,0.81219,9e-05,19.85581]
[1777966548472,40.74,81061.67,0.0,0.81207,9e-05,19.86374]
[1777966553506,40.74,81060.34,0.0,0.81194,9e-05,19.87152]
[1777966554513,40.74,81065.55,0.0,0.81241,9e-05,19.84232]
[1777966558541,40.74,81069.54,0.0,0.81276,9e-05,19.82023]
[1777966563575,40.74,81069.27,0.0,0.81273,9e-05,19.82234]
[1777966564583,40.74,81074.57,0.0,0.8132,9e-05,19.79267]
[1777966567604,40.74,81080.47,0.0,0.81372,9e-05,19.75986]
[1777966572639,40.75,81079.79,0.0,0.81365,9e-05,19.7645]
[1777966573646,40.75,81074.14,0.0,0.81314,9e-05,19.79641]
[1777966578681,40.75,81071.13,0.0,0.81286,9e-05,19.81398]
[1777966580695,40.75,81062.94,0.0,0.81212,9e-05,19.86026]
[1777966583716,40.75,81060.72,0.0,0.81192,9e-05,19.87304]
[1777966588751,40.75,81063.91,0.0,0.81221,9e-05,19.85525]
[1777966592778,40.75,81068.14,0.0,0.81261,9e-05,19.82766]
[1777966598821,40.75,81069.67,0.0,0.81274,9e-05,19.81952]
[1777966600835,40.75,81074.77,0.0,0.81319,9e-05,19.79103]
[1777966602852,40.75,81080.55,0.0,0.81371,9e-05,19.7587]
[1777966603866,40.75,81093.17,0.0,0.81483,9e-05,19.68771]
[1777966604872,40.75,81086.76,0.0,0.81426,9e-05,19.72379]
[1777966605879,40.75,81088.4,0.0,0.8144,9e-05,19.71466]
[1777966606886,40.75,81082.07,0.0,0.81384,9e-05,19.75032]
[1777966611922,40.75,81089.61,0.0,0.8145,9e-05,19.70835]
[1777966615950,40.76,81105.25,0.0,0.81589,9e-05,19.62071]
[1777966617978,40.76,81111.37,0.0,0.81642,9e-05,19.58657]
[1777966618973,40.76,81104.53,0.0,0.81581,9e-05,19.62533]
[1777966619979,40.76,81088.21,0.0,0.81436,9e-05,19.71756]
[1777966623498,40.76,81091.85,0.0,0.81467,9e-05,19.69813]
[1777966629044,40.76,81085.1,0.0,0.81406,9e-05,19.73687]
[1777966632065,40.77,81088.75,0.0,0.81437,9e-05,19.71698]
[1777966635086,40.77,81100.81,0.0,0.81543,9e-05,19.64971]
[1777966637100,40.77,81093.61,0.0,0.81479,9e-05,19.69037]
[1777966638107,40.77,81090.86,0.0,0.81454,9e-05,19.70602]
[1777966640122,40.77,81087.13,0.0,0.81421,9e-05,19.7273]
[1777966643638,40.77,81092.9,0.0,0.81472,9e-05,19.69524]
[1777966649184,40.77,81092.1,0.0,0.81463,9e-05,19.70042]
[1777966653709,40.77,81076.95,0.0,0.8133,9e-05,19.78202]
[1777966656232,40.77,81076.49,0.0,0.81325,9e-05,19.78512]
[1777966658748,40.77,81064.75,0.0,0.8122,9e-05,19.85126]
[1777966661269,40.78,81062.14,0.0,0.81196,9e-05,19.86642]
[1777966665298,40.78,81069.29,0.0,0.81259,9e-05,19.8269]
[1777966666305,40.78,81075.61,0.0,0.81315,9e-05,19.79149]
[1777966668818,40.78,81075.92,0.0,0.81318,9e-05,19.79001]
[1777966672347,40.78,81068.28,0.0,0.81249,9e-05,19.83343]
[1777966674361,40.78,81064.37,0.0,0.81213,9e-05,19.85572]
[1777966679396,40.78,81062.24,0.0,0.81193,9e-05,19.8683]
[1777966682419,40.78,81068.28,0.0,0.81247,9e-05,19.83467]
[1777966684431,40.78,81069.35,0.0,0.81256,9e-05,19.82873]
[1777966686446,40.78,81081.43,0.0,0.81364,9e-05,19.76106]
[1777966688960,40.78,81085.14,0.0,0.81397,9e-05,19.74043]
[1777966694500,40.79,81081.16,0.0,0.8136,9e-05,19.7638]
[1777966696516,40.79,81089.17,0.0,0.81431,9e-05,19.71912]
[1777966698529,40.79,81092.51,0.0,0.8146,9e-05,19.70069]
[1777966701550,40.79,81086.12,0.0,0.81402,9e-05,19.73725]
[1777966706585,40.79,81087.03,0.0,0.81409,9e-05,19.73306]
[1777966710613,40.8,81092.09,0.0,0.81452,9e-05,19.70536]
[1777966715648,40.8,81093.24,0.0,0.81465,9e-05,19.69524]
[1777966720690,40.8,81088.49,0.0,0.81422,9e-05,19.72233]
[1777966722701,40.8,81080.31,0.0,0.81349,9e-05,19.76862]
[1777966724714,40.8,81075.16,0.0,0.81302,9e-05,19.79784]
[1777966728743,40.8,81083.25,0.0,0.81374,9e-05,19.75285]
[1777966730764,40.8,81083.91,0.0,0.81379,9e-05,19.7494]
[1777966731763,40.8,81078.09,0.0,0.81327,9e-05,19.78224]
[1777966736799,40.8,81076.58,0.0,0.81313,9e-05,19.79121]
[1777966741844,40.8,81079.86,0.0,0.81341,9e-05,19.7732]
[1777966746871,40.81,81083.3,0.0,0.81371,9e-05,19.75459]
[1777966750896,40.81,81088.93,0.0,0.8142,9e-05,19.72349]
[1777966755931,40.81,81089.04,0.0,0.8142,9e-05,19.72342]
[1777966760965,40.81,81088.08,0.0,0.81411,9e-05,19.72928]
[1777966764994,40.81,81093.59,0.0,0.8146,9e-05,19.69863]
[1777966770031,40.81,81099.34,0.0,0.8151,9e-05,19.66683]
[1777966775066,40.81,81098.59,0.0,0.81505,9e-05,19.66767]
[1777966780099,40.82,81099.38,0.0,0.81511,9e-05,19.66387]
[1777966785138,40.82,81098.85,0.0,0.81505,9e-05,19.66751]
[1777966790171,40.82,81096.3,0.0,0.81482,9e-05,19.68248]
[1777966795206,40.82,81096.93,0.0,0.81487,9e-05,19.67951]
[1777966800244,40.82,81096.95,0.0,0.81486,9e-05,19.67997]
[1777966802775,40.82,81078.2,0.0,0.81318,9e-05,19.78569]
[1777966805276,40.82,81077.48,0.0,0.81311,9e-05,19.79011]
[1777966806283,40.82,81076.79,0.0,0.81305,9e-05,19.79409]
[1777966811330,40.83,81076.69,0.0,0.81303,9e-05,19.79518]
[1777966812847,40.83,81092.27,0.0,0.81442,9e-05,19.70783]
[1777966815353,40.83,81083.93,0.0,0.81368,9e-05,19.75468]
[1777966817361,40.83,81085.22,0.0,0.81379,9e-05,19.74776]
[1777966822917,40.83,81089.29,0.0,0.81414,9e-05,19.72556]
[1777966826434,40.83,81083.26,0.0,0.8136,9e-05,19.75953]
[1777966827437,40.83,81067.97,0.0,0.81223,9e-05,19.8456]
[1777966829449,40.83,81063.69,0.0,0.81184,9e-05,19.86973]
[1777966833477,40.83,81059.14,0.0,0.81146,9e-05,19.89118]
[1777966836496,40.83,81064.18,0.0,0.81191,9e-05,19.86287]
[1777966839517,40.83,81051.36,0.0,0.81076,9e-05,19.93463]
[1777966841531,40.83,81049.03,0.0,0.81055,9e-05,19.94758]
[1777966846566,40.83,81047.85,0.0,0.81045,9e-05,19.95406]
[1777966848580,40.83,81042.73,0.0,0.80999,9e-05,19.98256]
[1777966853615,40.83,81043.14,0.0,0.81004,9e-05,19.97966]
[1777966858650,40.83,81043.33,0.0,0.81006,9e-05,19.9784]
[1777966863686,40.83,81043.97,0.0,0.81012,9e-05,19.97461]
[1777966865700,40.83,81049.52,0.0,0.81062,9e-05,19.9435]
[1777966869731,40.83,81044.08,0.0,0.81013,9e-05,19.9739]
[1777966874763,40.83,81034.48,0.0,0.80926,9e-05,20.02733]
[1777966876778,40.83,81031.64,0.0,0.80901,9e-05,20.04321]
[1777966881812,40.83,81030.48,0.0,0.8089,9e-05,20.05004]
[1777966886847,40.83,81029.55,0.0,0.80881,9e-05,20.05555]
[1777966891882,40.83,81034.97,0.0,0.80932,9e-05,20.02133]
[1777966895910,40.83,81036.09,0.0,0.80942,9e-05,20.01525]
[1777966900945,40.83,81036.53,0.0,0.80946,9e-05,20.0126]
[1777966905980,40.83,81034.42,0.0,0.80928,9e-05,20.02418]
[1777966911015,40.83,81034.5,0.0,0.80929,9e-05,20.02357]
[1777966914036,40.83,81040.79,0.0,0.80986,9e-05,19.98834]
[1777966919070,40.83,81040.15,0.0,0.80979,9e-05,19.9922]
[1777966923105,40.83,81046.46,0.0,0.81036,9e-05,19.95726]
[1777966926120,40.83,81049.4,0.0,0.81062,9e-05,19.94093]
[1777966931155,40.83,81046.53,0.0,0.81037,9e-05,19.95683]
[1777966937197,40.83,81045.71,0.0,0.8103,9e-05,19.96092]
[1777966941225,40.83,81039.56,0.0,0.80974,9e-05,19.99574]
[1777966946261,40.83,81040.61,0.0,0.80982,9e-05,19.99046]
[1777966952303,40.83,81039.15,0.0,0.80971,9e-05,19.99527]
[1777966957337,40.83,81039.7,0.0,0.80975,9e-05,19.99273]
[1777966960360,40.83,81029.86,0.0,0.80885,9e-05,20.04801]
[1777966963903,40.83,81029.05,0.0,0.80878,9e-05,20.0528]
[1777966967409,40.83,81034.19,0.0,0.80924,9e-05,20.0242]
[1777966972445,40.84,81033.36,0.0,0.80916,9e-05,20.02914]
[1777966977481,40.84,81034.39,0.0,0.80925,9e-05,20.02374]
[1777966982516,40.84,81035.76,0.0,0.80937,9e-05,20.01635]
[1777966987550,40.84,81032.94,0.0,0.80911,9e-05,20.03247]
[1777966992586,40.84,81032.89,0.0,0.80909,9e-05,20.03325]
[1777966997621,40.84,81031.74,0.0,0.80898,9e-05,20.04005]
[1777967002657,40.84,81030.51,0.0,0.80887,9e-05,20.04725]
[1777967007691,40.84,81029.02,0.0,0.80873,9e-05,20.0557]
[1777967014254,40.84,81028.05,0.0,0.80866,9e-05,20.05739]
[1777967019780,40.84,81022.13,0.0,0.80812,9e-05,20.09053]
[1777967024812,40.84,81021.1,0.0,0.80803,9e-05,20.09632]
[1777967027833,40.84,81015.8,0.0,0.80755,9e-05,20.12583]
[1777967032867,40.84,81019.84,0.0,0.80792,9e-05,20.10316]
[1777967037903,40.84,81019.56,0.0,0.80789,9e-05,20.10466]
[1777967042938,40.84,81018.12,0.0,0.80776,9e-05,20.1126]
[1777967043944,40.84,81011.74,0.0,0.80718,9e-05,20.14811]
[1777967048980,40.84,81015.02,0.0,0.80749,9e-05,20.12959]
[1777967054015,40.84,81009.83,0.0,0.80702,9e-05,20.15824]
[1777967059050,40.84,81008.99,0.0,0.80695,9e-05,20.16255]
[1777967062073,40.84,81003.46,0.0,0.80645,9e-05,20.19306]
[1777967067109,40.84,81007.7,0.0,0.80684,9e-05,20.16894]
[1777967073151,40.84,81007.81,0.0,0.80689,9e-05,20.16376]
[1777967078187,40.84,81007.44,0.0,0.80686,9e-05,20.16538]
[1777967083222,40.83,81005.42,0.0,0.80668,9e-05,20.17616]
[1777967087250,40.83,80997.99,0.0,0.80601,9e-05,20.21709]
[1777967091279,40.83,80994.81,0.0,0.80573,9e-05,20.23424]
[1777967096313,40.83,80996.04,0.0,0.80585,9e-05,20.22657]
[1777967099334,40.83,80990.71,0.0,0.80537,9e-05,20.25571]
[1777967103366,40.83,80999.31,0.0,0.80617,9e-05,20.20718]
[1777967104372,40.82,81006.43,0.0,0.80683,9e-05,20.16736]
[1777967106387,40.82,81008.68,0.0,0.80704,9e-05,20.15451]
[1777967107394,40.82,81008.33,0.0,0.80701,9e-05,20.15637]
[1777967112431,40.82,81004.79,0.0,0.80669,9e-05,20.17569]
[1777967117466,40.82,81005.82,0.0,0.80679,9e-05,20.16949]
[1777967122500,40.82,81005.68,0.0,0.80678,9e-05,20.16982]
[1777967127536,40.82,81004.74,0.0,0.80671,9e-05,20.1746]
[1777967133578,40.82,81003.27,0.0,0.80661,9e-05,20.17821]
[1777967135097,40.82,80995.31,0.0,0.80588,9e-05,20.22232]
[1777967137606,40.82,80994.29,0.0,0.80579,9e-05,20.22775]
[1777967142641,40.81,80992.58,0.0,0.80565,9e-05,20.23645]
[1777967147678,40.81,80990.27,0.0,0.80545,9e-05,20.24825]
[1777967148683,40.81,80983.75,0.0,0.80486,9e-05,20.28432]
[1777967150699,40.81,80983.2,0.0,0.80481,9e-05,20.28696]
[1777967155240,40.81,80968.1,0.0,0.80343,9e-05,20.37008]
[1777967156740,40.81,80962.78,0.0,0.80295,9e-05,20.39915]
[1777967157751,40.81,80962.99,0.0,0.80297,9e-05,20.39793]
[1777967162783,40.8,80958.92,0.0,0.8026,9e-05,20.42005]
[1777967163791,40.8,80951.74,0.0,0.80193,9e-05,20.45971]
[1777967165311,40.8,80953.41,0.0,0.80209,9e-05,20.45019]
[1777967170844,40.8,80952.24,0.0,0.802,9e-05,20.45576]
[1777967175877,40.8,80952.51,0.0,0.80204,9e-05,20.45349]
[1777967179904,40.8,80947.25,0.0,0.80156,9e-05,20.48214]
[1777967185036,40.79,80947.48,0.0,0.80159,9e-05,20.47978]
[1777967186983,40.79,80921.23,0.0,0.79915,9e-05,20.62476]
[1777967188998,40.79,80926.07,0.0,0.7996,9e-05,20.59788]
[1777967194034,40.79,80925.98,0.0,0.79963,9e-05,20.59358]
[1777967199074,40.79,80927.17,0.0,0.79976,9e-05,20.58614]
[1777967201084,40.79,80921.63,0.0,0.79925,9e-05,20.61636]
[1777967205112,40.78,80919.01,0.0,0.79901,9e-05,20.62994]
[1777967209139,40.78,80913.44,0.0,0.79851,9e-05,20.65976]
[1777967214174,40.78,80915.82,0.0,0.79875,9e-05,20.64559]
[1777967219210,40.78,80912.02,0.0,0.7984,9e-05,20.66571]
[1777967221222,40.78,80918.97,0.0,0.79906,9e-05,20.62689]
[1777967223237,40.77,80923.21,0.0,0.79947,9e-05,20.60305]
[1777967225267,40.77,80912.96,0.0,0.79851,9e-05,20.65944]
[1777967226261,40.77,80889.78,0.0,0.79632,9e-05,20.78716]
[1777967227268,40.77,80879.5,0.0,0.79535,9e-05,20.84372]
[1777967228275,40.77,80880.11,0.0,0.79541,9e-05,20.84034]
[1777967229281,40.77,80879.9,0.0,0.79539,9e-05,20.84139]
[1777967234318,40.77,80880.98,0.0,0.7955,9e-05,20.83496]
[1777967237338,40.77,80875.11,0.0,0.79495,9e-05,20.86686]
[1777967242374,40.77,80877.08,0.0,0.79515,9e-05,20.85509]
[1777967246402,40.77,80882.24,0.0,0.79565,9e-05,20.8259]
[1777967251436,40.76,80886.27,0.0,0.79608,9e-05,20.79889]
[1777967256471,40.76,80884.41,0.0,0.79591,9e-05,20.80828]
[1777967258486,40.76,80894.95,0.0,0.79692,9e-05,20.74987]
[1777967260500,40.76,80896.08,0.0,0.79703,9e-05,20.74326]
[1777967262513,40.76,80903.22,0.0,0.79771,9e-05,20.70349]
[1777967264527,40.76,80905.53,0.0,0.79794,9e-05,20.69036]
[1777967266542,40.75,80912.44,0.0,0.79859,9e-05,20.6519]
[1777967268556,40.75,80912.27,0.0,0.79858,9e-05,20.65255]
[1777967274598,40.75,80911.18,0.0,0.79849,9e-05,20.65774]
[1777967279633,40.75,80918.95,0.0,0.79923,9e-05,20.61421]
[1777967280640,40.75,80925.32,0.0,0.79983,9e-05,20.57888]
[1777967282140,40.75,80930.2,0.0,0.80029,9e-05,20.55165]
[1777967283661,40.75,80937.96,0.0,0.80102,9e-05,20.50845]
[1777967285675,40.75,80943.32,0.0,0.80153,9e-05,20.4783]
[1777967286682,40.75,80952.02,0.0,0.80234,9e-05,20.42987]
[1777967288698,40.74,80954.1,0.0,0.80253,9e-05,20.41804]
[1777967293733,40.74,80952.31,0.0,0.80238,9e-05,20.42745]
[1777967296753,40.74,80945.0,0.0,0.8017,9e-05,20.46767]
[1777967298768,40.74,80943.76,0.0,0.80159,9e-05,20.47424]
[1777967303804,40.74,80945.27,0.0,0.80175,9e-05,20.46503]
[1777967308837,40.74,80943.61,0.0,0.80161,9e-05,20.4734]
[1777967313872,40.73,80943.01,0.0,0.80159,9e-05,20.47191]
[1777967315887,40.73,80924.57,0.0,0.79987,9e-05,20.57367]
[1777967317901,40.73,80923.58,0.0,0.79979,9e-05,20.57868]
[1777967322935,40.73,80921.82,0.0,0.79964,9e-05,20.58763]
[1777967327971,40.73,80920.89,0.0,0.79956,9e-05,20.59194]
[1777967333007,40.72,80924.79,0.0,0.79994,9e-05,20.56951]
[1777967336028,40.72,80931.93,0.0,0.80062,9e-05,20.52914]
[1777967339050,40.72,80931.88,0.0,0.80063,9e-05,20.52871]
[1777967344090,40.72,80932.49,0.0,0.8007,9e-05,20.52419]
[1777967345094,40.72,80938.99,0.0,0.80131,9e-05,20.48795]
[1777967347105,40.71,80943.1,0.0,0.8017,9e-05,20.46475]
[1777967352638,40.71,80943.89,0.0,0.80179,9e-05,20.45945]
[1777967358182,40.71,80944.35,0.0,0.80185,9e-05,20.45606]
[1777967363216,40.71,80945.14,0.0,0.80193,9e-05,20.45099]
[1777967366239,40.71,80952.71,0.0,0.80264,9e-05,20.4086]
[1777967370266,40.7,80961.42,0.0,0.80346,9e-05,20.35966]
[1777967372279,40.7,80962.98,0.0,0.80363,9e-05,20.34671]
[1777967377315,40.7,80958.68,0.0,0.80325,9e-05,20.36993]
[1777967382351,40.7,80958.78,0.0,0.80327,9e-05,20.36855]
[1777967387385,40.7,80958.54,0.0,0.80326,9e-05,20.36909]
[1777967392420,40.7,80958.59,0.0,0.80328,9e-05,20.36802]
[1777967397455,40.69,80957.59,0.0,0.8032,9e-05,20.37236]
[1777967398463,40.69,80951.2,0.0,0.80261,9e-05,20.40785]
[1777967400476,40.69,80946.88,0.0,0.80221,9e-05,20.43174]
[1777967403497,40.69,80943.39,0.0,0.80189,9e-05,20.45078]
[1777967408533,40.69,80943.5,0.0,0.80191,9e-05,20.44953]
[1777967413569,40.69,80943.42,0.0,0.80191,9e-05,20.44934]
[1777967418604,40.68,80942.56,0.0,0.80184,9e-05,20.45349]
[1777967419612,40.68,80931.23,0.0,0.80079,9e-05,20.51623]
[1777967421631,40.68,80928.05,0.0,0.8005,9e-05,20.53352]
[1777967426660,40.68,80928.04,0.0,0.80051,9e-05,20.5329]
[1777967429681,40.68,80933.94,0.0,0.80106,9e-05,20.49987]
[1777967433708,40.68,80938.74,0.0,0.80154,9e-05,20.469]
[1777967438746,40.68,80938.81,0.0,0.80155,9e-05,20.46844]
[1777967442772,40.68,80933.3,0.0,0.80104,9e-05,20.49887]
[1777967446800,40.68,80927.98,0.0,0.80055,9e-05,20.52811]
[1777967449827,40.68,80923.69,0.0,0.80015,9e-05,20.55156]
[1777967454857,40.68,80923.65,0.0,0.80016,9e-05,20.5511]
[1777967459891,40.67,80922.19,0.0,0.80003,9e-05,20.5585]
[1777967463412,40.67,80916.59,0.0,0.79952,9e-05,20.58892]
[1777967468957,40.67,80916.48,0.0,0.79952,9e-05,20.58866]
[1777967471977,40.67,80910.02,0.0,0.79892,9e-05,20.62387]
[1777967475000,40.67,80905.56,0.0,0.79851,9e-05,20.64791]
[1777967480035,40.66,80905.8,0.0,0.79855,9e-05,20.64535]
[1777967483552,40.66,80898.17,0.0,0.79785,9e-05,20.68654]
[1777967486076,40.66,80898.06,0.0,0.79785,9e-05,20.68659]
[1777967492119,40.65,80899.46,0.0,0.79804,9e-05,20.67315]
[1777967497154,40.65,80902.52,0.0,0.79835,9e-05,20.65489]
[1777967502191,40.64,80903.61,0.0,0.79847,9e-05,20.6476]
[1777967507227,40.64,80904.49,0.0,0.79857,9e-05,20.64179]
[1777967512261,40.64,80905.18,0.0,0.79865,9e-05,20.63693]
[1777967517300,40.64,80905.11,0.0,0.79865,9e-05,20.63675]
[1777967522332,40.64,80905.81,0.0,0.79873,9e-05,20.63241]
[1777967527367,40.63,80906.95,0.0,0.79885,9e-05,20.625]
[1777967532897,40.63,80907.09,0.0,0.79888,9e-05,20.62344]
[1777967538453,40.63,80907.37,0.0,0.79891,9e-05,20.62144]
[1777967543489,40.63,80907.75,0.0,0.79895,9e-05,20.619]
[1777967548524,40.63,80908.34,0.0,0.79902,9e-05,20.61526]
[1777967554566,40.62,80908.7,0.0,0.79909,9e-05,20.6081]
[1777967559601,40.62,80909.34,0.0,0.79917,9e-05,20.60361]
[1777967564635,40.62,80909.23,0.0,0.79918,9e-05,20.60329]
[1777967569671,40.61,80909.44,0.0,0.79921,9e-05,20.6012]
[1777967575713,40.61,80911.34,0.0,0.79941,9e-05,20.58962]
[1777967580748,40.61,80911.32,0.0,0.79942,9e-05,20.5889]
[1777967582763,40.61,80918.36,0.0,0.80008,9e-05,20.54952]
[1777967583770,40.61,80925.12,0.0,0.80072,9e-05,20.51183]
[1777967584777,40.61,80925.6,0.0,0.80077,9e-05,20.50905]
[1777967585783,40.61,80925.09,0.0,0.80072,9e-05,20.51181]
[1777967590819,40.61,80925.37,0.0,0.80075,9e-05,20.5099]
[1777967595855,40.61,80925.39,0.0,0.80076,9e-05,20.50934]
[1777967598876,40.6,80914.55,0.0,0.79975,9e-05,20.56897]
[1777967600890,40.6,80912.69,0.0,0.79959,9e-05,20.57885]
[1777967605925,40.6,80910.32,0.0,0.79938,9e-05,20.59077]
[1777967608945,40.6,80903.34,0.0,0.79874,9e-05,20.62876]
[1777967610960,40.6,80902.34,0.0,0.79865,9e-05,20.63397]
[1777967615995,40.59,80902.27,0.0,0.79868,9e-05,20.62944]
[1777967621030,40.59,80895.82,0.0,0.79809,9e-05,20.66408]
[1777967627072,40.59,80892.57,0.0,0.79781,9e-05,20.68068]
[1777967632109,40.58,80891.42,0.0,0.79773,9e-05,20.68513]
[1777967637143,40.57,80891.09,0.0,0.79773,9e-05,20.68505]
[1777967642176,40.57,80888.99,0.0,0.79756,9e-05,20.69474]
[1777967647212,40.56,80889.8,0.0,0.79767,9e-05,20.68829]
[1777967652248,40.56,80890.37,0.0,0.79776,9e-05,20.68321]
[1777967654748,40.55,80897.33,0.0,0.79843,9e-05,20.64354]
[1777967660304,40.55,80891.8,0.0,0.79794,9e-05,20.67246]
[1777967665340,40.54,80890.12,0.0,0.79781,9e-05,20.67996]
[1777967671383,40.54,80890.19,0.0,0.79788,9e-05,20.67338]
[1777967676417,40.53,80890.56,0.0,0.79795,9e-05,20.66917]
[1777967681455,40.53,80886.84,0.0,0.79762,9e-05,20.68797]
[1777967687495,40.52,80886.34,0.0,0.79761,9e-05,20.68846]
[1777967690516,40.52,80881.33,0.0,0.79715,9e-05,20.71547]
[1777967692530,40.51,80873.01,0.0,0.79638,0.0001,20.7603]
[1777967697565,40.51,80875.3,0.0,0.79662,0.0001,20.74608]
[1777967698571,40.51,80867.47,0.0,0.79588,0.0001,20.78909]
[1777967699579,40.51,80866.72,0.0,0.79582,0.0001,20.79288]
[1777967703607,40.5,80860.06,0.0,0.7952,0.0001,20.8282]
[1777967708644,40.49,80861.47,0.0,0.79543,0.0001,20.81496]
[1777967714685,40.48,80860.31,0.0,0.79536,0.0001,20.81903]
[1777967718822,40.47,80866.1,0.0,0.79594,0.0001,20.78547]
[1777967723831,40.47,80864.24,0.0,0.79579,0.0001,20.79403]
[1777967727858,40.46,80858.68,0.0,0.79528,0.0001,20.82336]
[1777967732894,40.46,80858.7,0.0,0.79534,0.0001,20.81735]
[1777967737929,40.45,80858.01,0.0,0.7953,0.0001,20.81925]
[1777967742964,40.44,80857.93,0.0,0.79539,0.0001,20.81425]
[1777967747999,40.43,80858.44,0.0,0.79547,0.0001,20.80959]
[1777967753034,40.43,80855.43,0.0,0.79521,0.0001,20.8244]
[1777967758069,40.42,80856.8,0.0,0.79537,0.0001,20.81494]
[1777967763105,40.41,80856.85,0.0,0.79541,0.0001,20.81284]
[1777967768139,40.41,80855.68,0.0,0.79532,0.0001,20.8175]
[1777967774181,40.4,80855.92,0.0,0.79538,0.0001,20.81397]
[1777967779217,40.4,80856.42,0.0,0.79546,0.0001,20.8094]
[1777967784251,40.39,80855.55,0.0,0.79541,0.0001,20.81244]
[1777967789287,40.39,80856.39,0.0,0.79552,0.0001,20.80601]
[1777967794322,40.38,80855.84,0.0,0.79552,0.0001,20.80335]
[1777967799357,40.38,80856.67,0.0,0.79563,0.0001,20.79705]
[1777967804392,40.37,80852.75,0.0,0.79528,0.0001,20.81709]
[1777967809427,40.37,80852.35,0.0,0.79527,0.0001,20.81754]
[1777967814463,40.36,80848.83,0.0,0.79496,0.0001,20.83553]
[1777967816477,40.36,80843.82,0.0,0.79448,0.0001,20.8628]
[1777967819498,40.36,80840.62,0.0,0.79418,0.0001,20.87995]
[1777967821524,40.36,80831.96,0.0,0.79336,0.0001,20.92752]
[1777967823947,40.36,80830.52,0.0,0.79323,0.0001,20.93485]
[1777967828565,40.35,80836.06,0.0,0.79378,0.0001,20.90329]
[1777967832593,40.35,80841.69,0.0,0.79433,0.0001,20.87132]
[1777967835619,40.35,80845.02,0.0,0.79466,0.0001,20.85228]
[1777967837628,40.35,80850.61,0.0,0.7952,0.0001,20.82104]
[1777967840649,40.35,80859.57,0.0,0.79607,0.0001,20.7708]
[1777967841657,40.35,80861.75,0.0,0.79628,0.0001,20.75852]
[1777967844088,40.34,80855.52,0.0,0.79569,0.0001,20.79282]
[1777967845684,40.34,80855.32,0.0,0.79567,0.0001,20.79386]
[1777967850719,40.34,80854.79,0.0,0.79563,0.0001,20.79652]
[1777967852733,40.34,80848.72,0.0,0.79507,0.0001,20.82609]
[1777967854747,40.34,80846.64,0.0,0.79488,0.0001,20.83741]
[1777967859782,40.34,80839.4,0.0,0.79419,0.0001,20.87688]
[1777967860789,40.34,80832.06,0.0,0.79348,0.0001,20.91735]
[1777967861796,40.34,80831.03,0.0,0.79339,0.0001,20.92283]
[1777967866831,40.34,80825.31,0.0,0.79286,0.0001,20.95332]
[1777967871866,40.33,80823.4,0.0,0.79269,0.0001,20.96266]
[1777967876900,40.33,80822.24,0.0,0.7926,0.0001,20.96778]
[1777967881937,40.32,80822.12,0.0,0.79261,0.0001,20.96715]
[1777967886984,40.32,80825.92,0.0,0.793,0.0001,20.94488]
[1777967887994,40.32,80831.01,0.0,0.79349,0.0001,20.91648]
[1777967891011,40.32,80833.08,0.0,0.7937,0.0001,20.90441]
[1777967896046,40.32,80836.06,0.0,0.79401,0.0001,20.88703]
[1777967901081,40.31,80834.72,0.0,0.79389,0.0001,20.89365]
[1777967906117,40.31,80834.18,0.0,0.79385,0.0001,20.89579]
[1777967913166,40.31,80834.32,0.0,0.79391,0.0001,20.88987]
[1777967918202,40.3,80833.1,0.0,0.79381,0.0001,20.89578]
[1777967923236,40.3,80834.27,0.0,0.79394,0.0001,20.88845]
[1777967928271,40.3,80835.89,0.0,0.7941,0.0001,20.87866]
[1777967933307,40.3,80839.51,0.0,0.79447,0.0001,20.85786]
[1777967934722,40.3,80845.14,0.0,0.79501,0.0001,20.82636]
[1777967940356,40.3,80844.8,0.0,0.79499,0.0001,20.82781]
[1777967945390,40.29,80844.49,0.0,0.79496,0.0001,20.8291]
[1777967948412,40.29,80837.49,0.0,0.79429,0.0001,20.86768]
[1777967950427,40.29,80836.91,0.0,0.79424,0.0001,20.87067]
[1777967956468,40.29,80834.97,0.0,0.79407,0.0001,20.88057]
[1777967961503,40.29,80831.28,0.0,0.79373,0.0001,20.90028]
[1777967966538,40.29,80830.47,0.0,0.79366,0.0001,20.90392]
[1777967971574,40.28,80829.2,0.0,0.79358,0.0001,20.90614]
[1777967976607,40.28,80828.31,0.0,0.7935,0.0001,20.91072]
[1777967981643,40.28,80829.59,0.0,0.79363,0.0001,20.90325]
[1777967983657,40.28,80837.25,0.0,0.79437,0.0001,20.86062]
[1777967985072,40.28,80840.02,0.0,0.79464,0.0001,20.84518]
[1777967986678,40.28,80845.83,0.0,0.7952,0.0001,20.81292]
[1777967988696,40.28,80847.84,0.0,0.79539,0.0001,20.8018]
[1777967990707,40.28,80861.49,0.0,0.7967,0.0001,20.72584]
[1777967992720,40.28,80860.42,0.0,0.7966,0.0001,20.73175]
[1777967997755,40.28,80862.75,0.0,0.79681,0.0001,20.71933]
[1777967998762,40.28,80853.95,0.0,0.79596,0.0001,20.76859]
[1777968000527,40.28,80851.41,0.0,0.79572,0.0001,20.78285]
[1777968002360,40.28,80853.06,0.0,0.79588,0.0001,20.77376]
[1777968000122,40.28,80853.06,0.0,0.79588,0.0001,20.77376]
[1777968007488,40.28,80853.06,0.0,0.79588,0.0001,20.77376]
[1777968012190,40.28,80842.18,0.0,0.79483,0.0001,20.83421]
[1777968013881,40.28,80833.41,0.0,0.79398,0.0001,20.88287]
[1777968018944,40.28,80831.8,0.0,0.79383,0.0001,20.8918]
[1777968023978,40.28,80833.77,0.0,0.79402,0.0001,20.88088]
[1777968027005,40.28,80838.99,0.0,0.79452,0.0001,20.85192]
[1777968032042,40.28,80839.38,0.0,0.79459,0.0001,20.84578]
[1777968037078,40.28,80838.17,0.0,0.79447,0.0001,20.8525]
[1777968042114,40.28,80838.17,0.0,0.79447,0.0001,20.8525]
[1777968044128,40.28,80843.4,0.0,0.79497,0.0001,20.82346]
[1777968045135,40.28,80860.2,0.0,0.79659,0.0001,20.73005]
[1777968047149,40.28,80865.49,0.0,0.79709,0.0001,20.70059]
[1777968052184,40.28,80867.91,0.0,0.79732,0.0001,20.6871]
[1777968057219,40.28,80869.7,0.0,0.79749,0.0001,20.67713]
[1777968059232,40.28,80872.65,0.0,0.79778,0.0001,20.66073]
[1777968064267,40.28,80869.43,0.0,0.79746,0.0001,20.67904]
[1777968069303,40.28,80865.17,0.0,0.79705,0.0001,20.703]
[1777968074337,40.29,80864.36,0.0,0.79697,0.0001,20.70763]
[1777968079372,40.29,80866.48,0.0,0.79717,0.0001,20.6959]
[1777968084408,40.29,80866.79,0.0,0.7972,0.0001,20.69432]
[1777968089447,40.29,80863.04,0.0,0.79684,0.0001,20.71536]
[1777968094478,40.29,80860.71,0.0,0.79664,0.0001,20.72439]
[1777968099514,40.29,80861.04,0.0,0.79667,0.0001,20.72255]
[1777968104549,40.29,80859.93,0.0,0.79657,0.0001,20.72872]
[1777968109585,40.29,80857.11,0.0,0.7963,0.0001,20.74435]
[1777968114619,40.29,80856.87,0.0,0.79628,0.0001,20.74555]
[1777968119655,40.29,80859.13,0.0,0.7965,0.0001,20.73285]
[1777968124690,40.28,80859.76,0.0,0.79656,0.0001,20.72896]
[1777968129724,40.28,80858.95,0.0,0.7965,0.0001,20.73257]
[1777968136152,40.28,80858.09,0.0,0.79644,0.0001,20.73619]
[1777968141809,40.27,80861.56,0.0,0.79679,0.0001,20.71575]
[1777968146845,40.27,80860.26,0.0,0.79668,0.0001,20.72212]
[1777968151881,40.27,80858.29,0.0,0.79653,0.0001,20.72807]
[1777968156916,40.27,80857.79,0.0,0.7965,0.0001,20.72976]
[1777968161952,40.26,80858.28,0.0,0.79657,0.0001,20.72595]
[1777968168999,40.26,80858.08,0.0,0.79657,0.0001,20.72556]
[1777968174037,40.26,80858.73,0.0,0.79665,0.0001,20.72089]
[1777968179071,40.25,80858.03,0.0,0.7966,0.0001,20.72375]
[1777968184106,40.25,80858.76,0.0,0.79669,0.0001,20.71864]
[1777968189141,40.25,80858.68,0.0,0.7967,0.0001,20.71807]
[1777968195183,40.24,80858.72,0.0,0.79672,0.0001,20.71664]
[1777968200218,40.24,80858.64,0.0,0.79673,0.0001,20.71611]
[1777968205253,40.24,80857.77,0.0,0.79666,0.0001,20.72]
[1777968210289,40.23,80858.31,0.0,0.79673,0.0001,20.71599]
[1777968215325,40.23,80859.15,0.0,0.79684,0.0001,20.70688]
[1777968221366,40.23,80858.39,0.0,0.79678,0.0001,20.71074]
[1777968227409,40.23,80858.95,0.0,0.79684,0.0001,20.70736]
[1777968229422,40.23,80853.39,0.0,0.7963,0.0001,20.73828]
[1777968234458,40.23,80854.73,0.0,0.79644,0.0001,20.73045]
[1777968239493,40.23,80855.85,0.0,0.79655,0.0001,20.72388]
[1777968244527,40.23,80855.45,0.0,0.79651,0.0001,20.72622]
[1777968249563,40.23,80856.5,0.0,0.79661,0.0001,20.72034]
[1777968254598,40.23,80859.53,0.0,0.7969,0.0001,20.7033]
[1777968260640,40.23,80859.31,0.0,0.79688,0.0001,20.70448]
[1777968265674,40.23,80859.68,0.0,0.79692,0.0001,20.70238]
[1777968270710,40.23,80859.43,0.0,0.7969,0.0001,20.70373]
[1777968275746,40.23,80860.9,0.0,0.79706,0.0001,20.69152]
[1777968280797,40.23,80860.05,0.0,0.79698,0.0001,20.69655]
[1777968285832,40.23,80859.81,0.0,0.79695,0.0001,20.69802]
[1777968290866,40.23,80858.91,0.0,0.79686,0.0001,20.70329]
[1777968295906,40.23,80858.31,0.0,0.79681,0.0001,20.70659]
[1777968297280,40.23,80836.75,0.0,0.79473,0.0001,20.82682]
[1777968298923,40.23,80836.53,0.0,0.7947,0.0001,20.8283]
[1777968299930,40.23,80836.44,0.0,0.79469,0.0001,20.82883]
[1777968302950,40.23,80849.79,0.0,0.79598,0.0001,20.7547]
[1777968304965,40.23,80850.21,0.0,0.79602,0.0001,20.75253]
[1777968310000,40.23,80850.41,0.0,0.79603,0.0001,20.75153]
[1777968313064,40.23,80855.74,0.0,0.79654,0.0001,20.72185]
[1777968319066,40.23,80856.7,0.0,0.79663,0.0001,20.71675]
[1777968324101,40.23,80855.95,0.0,0.79656,0.0001,20.72116]
[1777968329136,40.23,80855.65,0.0,0.79652,0.0001,20.72304]
[1777968334172,40.24,80858.35,0.0,0.79681,0.0001,20.70421]
[1777968339206,40.24,80859.97,0.0,0.79696,0.0001,20.69549]
[1777968344241,40.24,80859.43,0.0,0.7969,0.0001,20.69885]
[1777968349277,40.24,80859.73,0.0,0.79692,0.0001,20.69752]
[1777968354311,40.24,80862.19,0.0,0.79715,0.0001,20.68419]
[1777968359348,40.24,80864.43,0.0,0.79736,0.0001,20.67215]
[1777968364381,40.24,80864.32,0.0,0.79734,0.0001,20.67326]
[1777968369415,40.24,80862.21,0.0,0.79713,0.0001,20.68551]
[1777968374451,40.24,80862.29,0.0,0.79713,0.0001,20.68549]
[1777968379486,40.25,80862.35,0.0,0.79713,0.0001,20.68565]
[1777968384521,40.25,80862.29,0.0,0.79712,0.0001,20.68639]
[1777968389556,40.25,80861.9,0.0,0.79707,0.0001,20.68896]
[1777968394591,40.25,80862.01,0.0,0.7971,0.0001,20.68475]
[1777968399625,40.25,80862.24,0.0,0.79712,0.0001,20.68386]
[1777968404661,40.25,80862.97,0.0,0.79718,0.0001,20.68018]
[1777968409696,40.25,80863.37,0.0,0.79721,0.0001,20.67824]
[1777968414733,40.25,80863.47,0.0,0.79723,0.0001,20.67744]
[1777968419766,40.25,80864.17,0.0,0.7973,0.0001,20.67331]
[1777968424801,40.25,80863.31,0.0,0.79722,0.0001,20.67789]
[1777968431850,40.25,80863.24,0.0,0.79722,0.0001,20.67796]
[1777968436886,40.25,80864.53,0.0,0.79735,0.0001,20.67001]
[1777968443936,40.24,80864.38,0.0,0.79736,0.0001,20.66965]
[1777968448971,40.24,80862.52,0.0,0.7972,0.0001,20.67918]
[1777968454009,40.24,80861.4,0.0,0.79713,0.0001,20.68054]
[1777968459041,40.24,80863.34,0.0,0.79733,0.0001,20.6688]
[1777968464080,40.23,80865.25,0.0,0.79753,0.0001,20.65731]
[1777968469112,40.23,80863.67,0.0,0.79739,0.0001,20.66535]
[1777968474147,40.23,80864.98,0.0,0.79752,0.0001,20.65736]
[1777968479181,40.23,80865.52,0.0,0.79758,0.0001,20.65385]
[1777968484218,40.23,80865.32,0.0,0.79758,0.0001,20.65423]
[1777968489253,40.22,80865.88,0.0,0.79764,0.0001,20.65064]
[1777968494289,40.22,80867.19,0.0,0.79776,0.0001,20.64329]
[1777968499324,40.22,80867.32,0.0,0.79778,0.0001,20.64255]
[1777968504359,40.22,80866.63,0.0,0.79771,0.0001,20.6464]
[1777968509393,40.22,80866.21,0.0,0.79767,0.0001,20.64873]
[1777968514429,40.22,80866.23,0.0,0.7977,0.0001,20.6446]
[1777968519463,40.22,80866.06,0.0,0.79769,0.0001,20.6454]
[1777968524498,40.22,80865.8,0.0,0.79766,0.0001,20.64684]
[1777968529534,40.22,80865.99,0.0,0.79768,0.0001,20.64576]
[1777968534569,40.22,80865.4,0.0,0.79762,0.0001,20.64904]
[1777968542625,40.22,80863.71,0.0,0.79746,0.0001,20.65842]
[1777968549673,40.22,80862.51,0.0,0.79735,0.0001,20.66496]
[1777968554709,40.22,80866.36,0.0,0.79773,0.0001,20.64281]
[1777968559744,40.22,80868.04,0.0,0.7979,0.0001,20.63277]
[1777968564781,40.22,80868.82,0.0,0.79798,0.0001,20.62781]
[1777968569814,40.22,80866.99,0.0,0.79782,0.0001,20.63742]
[1777968574849,40.21,80866.04,0.0,0.79777,0.0001,20.63812]
[1777968579884,40.21,80863.69,0.0,0.79755,0.0001,20.65056]
[1777968584920,40.21,80862.58,0.0,0.79746,0.0001,20.656]
[1777968589953,40.21,80862.58,0.0,0.79747,0.0001,20.65515]
[1777968594990,40.2,80862.21,0.0,0.79745,0.0001,20.65637]
[1777968600028,40.2,80861.43,0.0,0.79739,0.0001,20.65988]
[1777968605061,40.2,80862.03,0.0,0.79746,0.0001,20.65596]
[1777968610097,40.2,80862.34,0.0,0.79749,0.0001,20.65394]
[1777968615133,40.2,80862.72,0.0,0.79754,0.0001,20.65097]
[1777968624577,40.19,80862.45,0.0,0.79754,0.0001,20.65116]
[1777968630237,40.19,80862.96,0.0,0.79759,0.0001,20.64816]
[1777968637288,40.19,80863.13,0.0,0.79764,0.0001,20.64256]
[1777968642323,40.19,80858.91,0.0,0.79725,0.0001,20.6655]
[1777968647356,40.19,80858.23,0.0,0.79719,0.0001,20.66893]
[1777968652399,40.19,80858.39,0.0,0.79722,0.0001,20.66724]
[1777968657427,40.18,80857.07,0.0,0.7971,0.0001,20.6742]
[1777968662463,40.18,80856.97,0.0,0.79709,0.0001,20.6746]
[1777968664865,40.18,80863.15,0.0,0.79769,0.0001,20.6397]
[1777968670518,40.18,80862.6,0.0,0.79764,0.0001,20.6424]
[1777968676559,40.18,80863.39,0.0,0.79772,0.0001,20.63778]
[1777968681595,40.18,80862.37,0.0,0.79763,0.0001,20.64301]
[1777968686630,40.18,80861.92,0.0,0.79759,0.0001,20.64554]
[1777968691666,40.18,80861.36,0.0,0.79756,0.0001,20.64442]
[1777968696702,40.18,80860.41,0.0,0.79747,0.0001,20.64974]
[1777968701735,40.18,80859.27,0.0,0.79736,0.0001,20.65611]
[1777968708785,40.18,80859.85,0.0,0.79744,0.0001,20.65188]
[1777968713820,40.17,80861.26,0.0,0.79758,0.0001,20.64317]
[1777968718856,40.17,80858.87,0.0,0.79737,0.0001,20.65589]
[1777968723890,40.17,80859.31,0.0,0.79742,0.0001,20.65272]
[1777968728927,40.17,80859.93,0.0,0.7975,0.0001,20.64817]
[1777968733960,40.16,80863.23,0.0,0.79783,0.0001,20.62837]
[1777968738996,40.16,80861.88,0.0,0.79773,0.0001,20.6347]
[1777968744031,40.16,80861.81,0.0,0.79774,0.0001,20.63387]
[1777968749067,40.15,80861.95,0.0,0.79777,0.0001,20.63187]
[1777968754100,40.15,80863.59,0.0,0.79797,0.0001,20.61751]
[1777968759135,40.13,80863.51,0.0,0.79805,0.0001,20.61287]
[1777968764171,40.11,80863.56,0.0,0.79819,0.0001,20.60409]
[1777968769206,40.09,80863.98,0.0,0.79833,0.0001,20.59564]
[1777968775248,40.09,80863.94,0.0,0.79835,0.0001,20.59476]
[1777968780678,40.09,80864.8,0.0,0.79845,0.0001,20.58904]
[1777968787335,40.08,80867.51,0.0,0.79872,0.0001,20.57267]
[1777968792371,40.08,80868.9,0.0,0.79887,0.0001,20.56411]
[1777968797401,40.08,80869.25,0.0,0.79891,0.0001,20.56143]
[1777968802437,40.08,80869.27,0.0,0.79893,0.0001,20.56063]
[1777968807472,40.07,80871.21,0.0,0.79912,0.0001,20.54906]
[1777968812507,40.07,80871.04,0.0,0.79914,0.0001,20.54542]
[1777968817542,40.07,80871.92,0.0,0.79924,0.0001,20.53992]
[1777968822577,40.07,80872.32,0.0,0.79928,0.0001,20.53711]
[1777968828619,40.07,80872.21,0.0,0.79928,0.0001,20.53708]
[1777968833654,40.07,80871.94,0.0,0.79927,0.0001,20.53806]
[1777968838692,40.06,80871.12,0.0,0.7992,0.0001,20.54212]
[1777968843727,40.06,80871.46,0.0,0.79924,0.0001,20.53966]
[1777968848761,40.06,80872.11,0.0,0.79931,0.0001,20.53547]
[1777968853797,40.06,80871.82,0.0,0.79929,0.0001,20.53658]
[1777968858832,40.06,80872.77,0.0,0.79939,0.0001,20.53074]
[1777968863866,40.06,80873.78,0.0,0.79949,0.0001,20.52459]
[1777968871327,40.05,80873.79,0.0,0.79953,0.0001,20.51981]
[1777968876958,40.05,80874.26,0.0,0.79959,0.0001,20.51674]
[1777968881993,40.05,80874.56,0.0,0.79962,0.0001,20.51465]
[1777968889043,40.05,80874.76,0.0,0.79965,0.0001,20.51291]
[1777968894077,40.05,80875.37,0.0,0.79971,0.0001,20.50911]
[1777968897100,40.05,80860.09,0.0,0.79825,0.0001,20.59513]
[1777968898106,40.05,80854.41,0.0,0.7977,0.0001,20.62713]
[1777968899113,40.05,80855.08,0.0,0.79777,0.0001,20.62325]
[1777968903144,40.05,80852.43,0.0,0.79751,0.0001,20.63825]
[1777968906166,40.05,80862.18,0.0,0.79845,0.0001,20.58332]
[1777968908180,40.05,80865.4,0.0,0.79876,0.0001,20.56508]
[1777968913215,40.05,80867.25,0.0,0.79894,0.0001,20.55457]
[1777968918251,40.05,80867.6,0.0,0.79898,0.0001,20.55199]
[1777968923285,40.04,80862.47,0.0,0.7985,0.0001,20.58013]
[1777968928321,40.04,80860.9,0.0,0.79837,0.0001,20.58817]
[1777968933355,40.04,80861.0,0.0,0.79841,0.0001,20.5828]
[1777968938390,40.04,80860.19,0.0,0.79835,0.0001,20.58655]
[1777968944432,40.03,80860.05,0.0,0.79835,0.0001,20.58636]
[1777968949467,40.03,80858.57,0.0,0.79822,0.0001,20.59386]
[1777968954503,40.03,80859.09,0.0,0.79829,0.0001,20.59004]
[1777968959537,40.03,80859.95,0.0,0.79838,0.0001,20.58439]
[1777968964572,40.0,80862.44,0.0,0.79879,0.0001,20.56007]
[1777968970614,39.97,80863.27,0.0,0.79902,0.0001,20.54618]
[1777968973635,39.97,80857.82,0.0,0.79851,0.0001,20.57637]
[1777968975649,39.97,80852.24,0.0,0.79797,0.0001,20.60754]
[1777968980684,39.97,80851.44,0.0,0.79791,0.0001,20.61121]
[1777968985720,39.96,80851.4,0.0,0.79792,0.0001,20.61056]
[1777968990757,39.96,80851.48,0.0,0.79795,0.0001,20.60896]
[1777968995792,39.96,80850.44,0.0,0.79789,0.0001,20.6095]
[1777969000827,39.95,80851.01,0.0,0.79797,0.0001,20.60498]
[1777969008883,39.95,80850.22,0.0,0.79793,0.0001,20.60735]
[1777969013919,39.94,80847.74,0.0,0.79771,0.0001,20.61988]
[1777969014925,39.94,80837.67,0.0,0.79674,0.0001,20.67621]
[1777969016941,39.94,80839.49,0.0,0.79693,0.0001,20.66532]
[1777969022380,39.92,80841.14,0.0,0.79718,0.0001,20.6509]
[1777969029033,39.92,80840.46,0.0,0.79714,0.0001,20.65292]
[1777969034072,39.91,80839.34,0.0,0.79706,0.0001,20.65769]
[1777969039104,39.91,80839.97,0.0,0.79714,0.0001,20.65261]
[1777969044138,39.91,80840.57,0.0,0.79723,0.0001,20.64773]
[1777969049175,39.9,80838.48,0.0,0.79705,0.0001,20.65801]
[1777969054209,39.9,80837.64,0.0,0.79702,0.0001,20.65694]
[1777969056224,39.89,80844.37,0.0,0.79768,0.0001,20.61843]
[1777969058237,39.89,80842.64,0.0,0.79753,0.0001,20.62763]
[1777969063273,39.89,80838.32,0.0,0.79713,0.0001,20.65055]
[1777969068309,39.88,80838.13,0.0,0.79714,0.0001,20.65014]
[1777969074353,39.88,80835.81,0.0,0.79693,0.0001,20.66207]
[1777969079387,39.88,80834.72,0.0,0.79684,0.0001,20.66707]
[1777969081402,39.88,80829.5,0.0,0.79635,0.0001,20.69582]
[1777969086439,39.87,80828.85,0.0,0.79631,0.0001,20.69775]
[1777969089457,39.87,80819.09,0.0,0.79538,0.0001,20.75157]
[1777969091471,39.87,80815.87,0.0,0.79508,0.0001,20.76887]
[1777969094492,39.85,80806.08,0.0,0.79423,0.0001,20.81765]
[1777969095502,39.85,80797.91,0.0,0.79343,0.0001,20.86325]
[1777969096505,39.85,80794.36,0.0,0.79309,0.0001,20.88288]
[1777969097513,39.84,80795.35,0.0,0.79319,0.0001,20.87703]
[1777969098520,39.84,80800.63,0.0,0.79371,0.0001,20.84711]
[1777969099532,39.84,80811.72,0.0,0.7948,0.0001,20.78455]
[1777969100534,39.84,80814.44,0.0,0.79507,0.0001,20.76905]
[1777969104564,39.84,80817.31,0.0,0.79536,0.0001,20.75215]
[1777969109597,39.84,80813.78,0.0,0.79504,0.0001,20.77082]
[1777969114633,39.83,80813.55,0.0,0.79507,0.0001,20.76662]
[1777969119667,39.83,80812.08,0.0,0.79496,0.0001,20.77301]
[1777969124702,39.82,80812.01,0.0,0.79498,0.0001,20.77166]
[1777969129736,39.82,80811.62,0.0,0.79497,0.0001,20.7722]
[1777969135780,39.81,80812.15,0.0,0.79505,0.0001,20.76738]
[1777969136789,39.8,80818.9,0.0,0.79576,0.0001,20.72618]
[1777969137795,39.79,80830.87,0.0,0.797,0.0001,20.65422]
[1777969138801,39.79,80836.9,0.0,0.79759,0.0001,20.61977]
[1777969139810,39.79,80838.48,0.0,0.79775,0.0001,20.61053]
[1777969141824,39.79,80839.2,0.0,0.79782,0.0001,20.6062]
[1777969146858,39.78,80837.93,0.0,0.79771,0.0001,20.61275]
[1777969151892,39.78,80836.03,0.0,0.79754,0.0001,20.62271]
[1777969156928,39.78,80835.83,0.0,0.79754,0.0001,20.62246]
[1777969161964,39.77,80837.64,0.0,0.79774,0.0001,20.61087]
[1777969167001,39.77,80848.26,0.0,0.79879,0.0001,20.54949]
[1777969168009,39.77,80853.4,0.0,0.79929,0.0001,20.52014]
[1777969169014,39.77,80853.78,0.0,0.79933,0.0001,20.5178]
[1777969174048,39.77,80853.66,0.0,0.79936,0.0001,20.51374]
[1777969179084,39.76,80853.31,0.0,0.79933,0.0001,20.515]
[1777969184120,39.76,80853.14,0.0,0.79933,0.0001,20.51524]
[1777969186132,39.76,80848.0,0.0,0.79884,0.0001,20.54407]
[1777969191166,39.76,80846.54,0.0,0.79872,0.0001,20.55115]
[1777969196202,39.75,80846.75,0.0,0.79876,0.0001,20.54834]
[1777969201246,39.75,80842.17,0.0,0.79835,0.0001,20.57268]
[1777969206283,39.74,80846.74,0.0,0.79881,0.0001,20.54521]
[1777969212326,39.74,80849.24,0.0,0.79907,0.0001,20.53]
[1777969217360,39.74,80853.32,0.0,0.79948,0.0001,20.50609]
[1777969222395,39.74,80851.15,0.0,0.79928,0.0001,20.51761]
[1777969227429,39.73,80853.57,0.0,0.79953,0.0001,20.5032]
[1777969232465,39.73,80853.62,0.0,0.79957,0.0001,20.4983]
[1777969237500,39.73,80854.83,0.0,0.79969,0.0001,20.49083]
[1777969242535,39.73,80855.77,0.0,0.79979,0.0001,20.48497]
[1777969246563,39.73,80849.96,0.0,0.79925,0.0001,20.51693]
[1777969247569,39.73,80842.11,0.0,0.79849,0.0001,20.56116]
[1777969249585,39.72,80838.77,0.0,0.79818,0.0001,20.57947]
[1777969254619,39.7,80834.39,0.0,0.79789,0.0001,20.59627]
[1777969259653,39.7,80828.22,0.0,0.79732,0.0001,20.62936]
[1777969264689,39.69,80828.07,0.0,0.79734,0.0001,20.62823]
[1777969269726,39.68,80834.54,0.0,0.798,0.0001,20.58971]
[1777969271738,39.68,80837.4,0.0,0.79829,0.0001,20.57273]
[1777969276772,39.68,80834.95,0.0,0.79808,0.0001,20.58456]
[1777969279794,39.67,80828.12,0.0,0.79743,0.0001,20.62224]
[1777969281808,39.67,80826.92,0.0,0.79733,0.0001,20.6283]
[1777969286843,39.67,80826.55,0.0,0.79733,0.0001,20.62842]
[1777969291877,39.66,80826.87,0.0,0.79742,0.0001,20.62067]
[1777969296913,39.65,80825.72,0.0,0.79734,0.0001,20.62526]
[1777969301948,39.65,80825.29,0.0,0.79733,0.0001,20.62575]
[1777969306983,39.64,80824.17,0.0,0.79725,0.0001,20.63016]
[1777969312019,39.64,80824.34,0.0,0.7973,0.0001,20.62725]
[1777969317054,39.63,80825.99,0.0,0.79749,0.0001,20.61597]
[1777969322090,39.63,80826.31,0.0,0.79755,0.0001,20.6123]
[1777969326116,39.61,80836.35,0.0,0.7986,0.0001,20.55062]
[1777969328131,39.61,80839.02,0.0,0.79887,0.0001,20.53496]
[1777969333166,39.6,80842.06,0.0,0.79921,0.0001,20.51475]
[1777969338201,39.6,80844.41,0.0,0.79945,0.0001,20.50089]
[1777969343237,39.6,80844.37,0.0,0.79945,0.0001,20.50066]
[1777969348272,39.6,80853.37,0.0,0.80033,0.0001,20.44897]
[1777969350288,39.6,80861.16,0.0,0.80108,0.0001,20.40446]
[1777969352300,39.6,80863.64,0.0,0.80135,0.0001,20.38607]
[1777969357334,39.6,80867.35,0.0,0.80172,0.0001,20.36395]
[1777969362369,39.59,80866.67,0.0,0.80168,0.0001,20.36669]
[1777969367404,39.59,80863.35,0.0,0.80138,0.0001,20.3842]
[1777969372438,39.59,80865.39,0.0,0.80159,0.0001,20.37186]
[1777969377474,39.58,80862.19,0.0,0.8013,0.0001,20.38909]
[1777969382508,39.58,80860.12,0.0,0.80112,0.0001,20.39978]
[1777969383516,39.58,80854.96,0.0,0.80062,0.0001,20.42886]
[1777969385530,39.58,80852.37,0.0,0.80038,0.0001,20.44333]
[1777969390568,39.57,80850.42,0.0,0.80021,0.0001,20.45311]
[1777969395599,39.57,80850.65,0.0,0.80026,0.0001,20.4503]
[1777969401643,39.57,80851.52,0.0,0.80037,0.0001,20.44356]
[1777969406678,39.56,80851.78,0.0,0.80042,0.0001,20.44065]
[1777969409699,39.56,80856.87,0.0,0.80093,0.0001,20.41074]
[1777969412720,39.56,80859.14,0.0,0.80118,0.0001,20.39303]
[1777969417755,39.55,80857.92,0.0,0.80108,0.0001,20.39885]
[1777969422790,39.55,80858.82,0.0,0.80119,0.0001,20.39254]
[1777969427825,39.55,80859.03,0.0,0.80123,0.0001,20.39022]
[1777969432861,39.54,80859.83,0.0,0.80132,0.0001,20.38455]
[1777969437896,39.54,80860.26,0.0,0.80138,0.0001,20.38132]
[1777969442931,39.54,80860.67,0.0,0.80143,0.0001,20.37808]
[1777969447965,39.54,80862.55,0.0,0.80163,0.0001,20.36632]
[1777969449980,39.53,80868.91,0.0,0.80227,0.0001,20.32784]
[1777969455417,39.52,80866.54,0.0,0.80213,0.0001,20.33642]
[1777969460454,39.52,80866.65,0.0,0.80214,0.0001,20.33548]
[1777969466092,39.51,80865.2,0.0,0.80201,0.0001,20.34304]
[1777969471127,39.51,80864.98,0.0,0.80203,0.0001,20.33952]
[1777969476162,39.51,80865.52,0.0,0.8021,0.0001,20.33566]
[1777969481196,39.51,80864.34,0.0,0.80199,0.0001,20.34168]
[1777969486232,39.5,80864.08,0.0,0.80198,0.0001,20.34239]
[1777969491271,39.5,80864.22,0.0,0.80201,0.0001,20.34081]
[1777969497314,39.5,80862.91,0.0,0.8019,0.0001,20.34695]
[1777969502352,39.49,80863.08,0.0,0.80194,0.0001,20.34447]
[1777969507387,39.49,80862.5,0.0,0.80191,0.0001,20.3463]
[1777969515443,39.48,80861.76,0.0,0.80188,0.0001,20.34816]
[1777969520873,39.48,80862.23,0.0,0.80195,0.0001,20.34382]
[1777969526519,39.47,80862.15,0.0,0.80197,0.0001,20.34281]
[1777969531555,39.47,80861.93,0.0,0.802,0.0001,20.33861]
[1777969536589,39.47,80861.78,0.0,0.802,0.0001,20.33804]
[1777969541624,39.46,80861.6,0.0,0.80201,0.0001,20.33766]
[1777969546660,39.46,80861.86,0.0,0.80206,0.0001,20.33448]
[1777969551696,39.46,80863.98,0.0,0.80228,0.0001,20.32136]
[1777969556731,39.45,80864.46,0.0,0.80235,0.0001,20.3172]
[1777969561766,39.45,80864.16,0.0,0.80234,0.0001,20.31765]
[1777969566803,39.44,80863.7,0.0,0.80232,0.0001,20.31901]
[1777969569822,39.44,80858.2,0.0,0.8018,0.0001,20.34978]
[1777969574856,39.44,80858.54,0.0,0.80186,0.0001,20.3464]
[1777969579892,39.43,80858.51,0.0,0.80188,0.0001,20.34514]
[1777969584926,39.43,80858.49,0.0,0.8019,0.0001,20.34384]
[1777969589969,39.43,80861.28,0.0,0.80219,0.0001,20.32657]
[1777969594997,39.42,80862.5,0.0,0.80235,0.0001,20.31429]
[1777969600032,39.42,80862.7,0.0,0.80239,0.0001,20.31192]
[1777969605067,39.42,80863.09,0.0,0.80245,0.0001,20.30847]
[1777969610102,39.41,80862.97,0.0,0.80246,0.0001,20.30798]
[1777969615137,39.41,80863.28,0.0,0.8025,0.0001,20.30504]
[1777969620171,39.41,80863.53,0.0,0.80255,0.0001,20.30246]
[1777969625207,39.4,80863.18,0.0,0.80253,0.0001,20.30333]
[1777969630242,39.4,80858.24,0.0,0.80207,0.0001,20.33056]
[1777969635277,39.4,80857.66,0.0,0.80204,0.0001,20.33258]
[1777969640314,39.39,80859.12,0.0,0.8022,0.0001,20.32293]
[1777969645352,39.39,80855.91,0.0,0.80191,0.0001,20.34013]
[1777969650396,39.39,80853.26,0.0,0.80167,0.0001,20.35398]
[1777969653408,39.38,80847.04,0.0,0.80111,0.0001,20.38484]
[1777969658440,39.38,80835.5,0.0,0.80001,0.0001,20.44955]
[1777969660454,39.38,80830.78,0.0,0.79956,0.0001,20.47614]
[1777969665490,39.37,80830.44,0.0,0.79955,0.0001,20.47666]
[1777969670525,39.37,80829.85,0.0,0.79952,0.0001,20.47861]
[1777969675561,39.37,80832.89,0.0,0.79984,0.0001,20.45976]
[1777969676567,39.36,80841.75,0.0,0.8007,0.0001,20.40882]
[1777969677573,39.36,80848.01,0.0,0.80131,0.0001,20.37276]
[1777969678580,39.36,80849.36,0.0,0.80144,0.0001,20.36494]
[1777969681997,39.36,80849.69,0.0,0.80148,0.0001,20.36302]
[1777969687645,39.36,80848.96,0.0,0.80141,0.0001,20.3672]
[1777969692679,39.36,80849.45,0.0,0.80145,0.0001,20.36436]
[1777969697715,39.36,80850.18,0.0,0.80153,0.0001,20.36005]
[1777969702750,39.36,80849.68,0.0,0.80149,0.0001,20.36239]
[1777969707785,39.36,80851.76,0.0,0.8017,0.0001,20.34997]
[1777969713827,39.36,80850.88,0.0,0.80164,0.0001,20.35109]
[1777969718865,39.36,80849.77,0.0,0.80153,0.0001,20.3571]
[1777969724903,39.36,80848.31,0.0,0.80141,0.0001,20.36464]
[1777969732960,39.35,80847.9,0.0,0.80139,0.0001,20.36581]
[1777969737994,39.35,80848.7,0.0,0.80147,0.0001,20.36092]
[1777969743031,39.35,80841.11,0.0,0.80075,0.0001,20.40309]
[1777969745045,39.34,80839.03,0.0,0.8006,0.0001,20.41175]
[1777969748066,39.34,80831.6,0.0,0.7999,0.0001,20.45351]
[1777969750080,39.34,80830.52,0.0,0.7998,0.0001,20.45908]
[1777969755115,39.33,80827.22,0.0,0.7995,0.0001,20.4764]
[1777969760150,39.33,80823.08,0.0,0.79913,0.0001,20.49804]
[1777969765185,39.32,80824.66,0.0,0.79932,0.0001,20.4868]
[1777969770222,39.31,80826.95,0.0,0.79958,0.0001,20.47158]
[1777969775257,39.31,80822.77,0.0,0.79923,0.0001,20.48947]
[1777969780293,39.3,80817.33,0.0,0.79873,0.0001,20.51902]
[1777969785326,39.3,80820.48,0.0,0.79907,0.0001,20.49924]
[1777969788347,39.29,80827.0,0.0,0.79972,0.0001,20.46066]
[1777969794389,39.29,80827.64,0.0,0.7998,0.0001,20.4559]
[1777969799821,39.29,80830.37,0.0,0.80009,0.0001,20.439]
[1777969803452,39.28,80837.36,0.0,0.80079,0.0001,20.39762]
[1777969805469,39.28,80837.43,0.0,0.80081,0.0001,20.39657]
[1777969808490,39.26,80847.51,0.0,0.80193,0.0001,20.32935]
[1777969809891,39.26,80852.06,0.0,0.80238,0.0001,20.30284]
[1777969811512,39.26,80851.72,0.0,0.80235,0.0001,20.3044]
[1777969816548,39.25,80851.57,0.0,0.80235,0.0001,20.30429]
[1777969821581,39.25,80852.11,0.0,0.80242,0.0001,20.30022]
[1777969826618,39.25,80852.16,0.0,0.80245,0.0001,20.2988]
[1777969831650,39.24,80850.12,0.0,0.8023,0.0001,20.30507]
[1777969836686,39.24,80851.06,0.0,0.80241,0.0001,20.29813]
[1777969841721,39.23,80852.58,0.0,0.80258,0.0001,20.2879]
[1777969847762,39.23,80853.14,0.0,0.80267,0.0001,20.28299]
[1777969853806,39.22,80853.36,0.0,0.80271,0.0001,20.28007]
[1777969860241,39.22,80853.79,0.0,0.80278,0.0001,20.27598]
[1777969865890,39.22,80854.79,0.0,0.80289,0.0001,20.26948]
[1777969870924,39.22,80855.03,0.0,0.80292,0.0001,20.26738]
[1777969875960,39.21,80854.94,0.0,0.80293,0.0001,20.26721]
[1777969880995,39.21,80854.5,0.0,0.8029,0.0001,20.26906]
[1777969889050,39.21,80854.43,0.0,0.80291,0.0001,20.26821]
[1777969894086,39.21,80853.85,0.0,0.80289,0.0001,20.26688]
[1777969900127,39.2,80852.68,0.0,0.80279,0.0001,20.27279]
[1777969905163,39.2,80854.02,0.0,0.80293,0.0001,20.26434]
[1777969911205,39.2,80853.8,0.0,0.80292,0.0001,20.26482]
[1777969916241,39.2,80853.56,0.0,0.80291,0.0001,20.26554]
[1777969918254,39.2,80843.45,0.0,0.80193,0.0001,20.32358]
[1777969919262,39.2,80837.46,0.0,0.80136,0.0001,20.35791]
[1777969920267,39.2,80838.69,0.0,0.80148,0.0001,20.3505]
[1777969925303,39.19,80839.8,0.0,0.80162,0.0001,20.3424]
[1777969930338,39.19,80840.19,0.0,0.80168,0.0001,20.3385]
[1777969933359,39.18,80845.88,0.0,0.80225,0.0001,20.30466]
[1777969935373,39.18,80851.08,0.0,0.80276,0.0001,20.27429]
[1777969940408,39.18,80847.52,0.0,0.80243,0.0001,20.29376]
[1777969945444,39.18,80840.97,0.0,0.80182,0.0001,20.33022]
[1777969951484,39.17,80838.08,0.0,0.80159,0.0001,20.34101]
[1777969957528,39.17,80833.47,0.0,0.80117,0.0001,20.36621]
[1777969963571,39.16,80832.54,0.0,0.8011,0.0001,20.37032]
[1777969968605,39.16,80832.0,0.0,0.80106,0.0001,20.37238]
[1777969973641,39.16,80829.53,0.0,0.80084,0.0001,20.38553]
[1777969978676,39.15,80830.07,0.0,0.80091,0.0001,20.38127]
[1777969983712,39.15,80829.52,0.0,0.80087,0.0001,20.38331]
[1777969988750,39.15,80821.63,0.0,0.80012,0.0001,20.42753]
[1777969990763,39.15,80820.54,0.0,0.80003,0.0001,20.433]
[1777969998819,39.14,80819.69,0.0,0.8,0.0001,20.43451]
[1777970003854,39.13,80816.92,0.0,0.79976,0.0001,20.44837]
[1777970008890,39.12,80812.95,0.0,0.79941,0.0001,20.46916]
[1777970015373,39.12,80811.61,0.0,0.79934,0.0001,20.4704]
[1777970020973,39.11,80802.86,0.0,0.79851,0.0001,20.51903]
[1777970021981,39.11,80796.25,0.0,0.79787,0.0001,20.55672]
[1777970022987,39.1,80797.25,0.0,0.79801,0.0001,20.54826]
[1777970023994,39.09,80798.25,0.0,0.79816,0.0001,20.53938]
[1777970029029,39.05,80793.47,0.0,0.79792,0.0001,20.55259]
[1777970034065,39.03,80790.9,0.0,0.79778,0.0001,20.56082]
[1777970035513,39.03,80784.38,0.0,0.79714,0.0001,20.59778]
[1777970039101,39.03,80784.3,0.0,0.79715,0.0001,20.59725]
[1777970044135,39.02,80780.29,0.0,0.79678,0.0001,20.61861]
[1777970048165,39.02,80787.64,0.0,0.79753,0.0001,20.57481]
[1777970052192,39.0,80792.56,0.0,0.79815,0.0001,20.53869]
[1777970054206,39.0,80798.94,0.0,0.79879,0.0001,20.50129]
[1777970055213,38.99,80811.12,0.0,0.80005,0.0001,20.42678]
[1777970057227,38.98,80814.67,0.0,0.80042,0.0001,20.4048]
[1777970063271,38.97,80811.61,0.0,0.80016,0.0001,20.42019]
[1777970068305,38.97,80812.92,0.0,0.80032,0.0001,20.4106]
[1777970074348,38.96,80813.97,0.0,0.80049,0.0001,20.39826]
[1777970079382,38.96,80814.44,0.0,0.80057,0.0001,20.39368]
[1777970083411,38.95,80819.69,0.0,0.80111,0.0001,20.36174]
[1777970088448,38.95,80823.22,0.0,0.80148,0.0001,20.33959]
[1777970092477,38.95,80822.6,0.0,0.80144,0.0001,20.34203]
[1777970095497,38.94,80820.28,0.0,0.80122,0.0001,20.35459]
[1777970100533,38.94,80823.13,0.0,0.80153,0.0001,20.33647]
[1777970105567,38.93,80821.57,0.0,0.8014,0.0001,20.34403]
[1777970111609,38.93,80821.04,0.0,0.80138,0.0001,20.3453]
[1777970116644,38.93,80824.41,0.0,0.80173,0.0001,20.3242]
[1777970121678,38.92,80825.43,0.0,0.80185,0.0001,20.31688]
[1777970126716,38.92,80829.03,0.0,0.80223,0.0001,20.2946]
[1777970130741,38.92,80834.53,0.0,0.80278,0.0001,20.26167]
[1777970136222,38.91,80841.95,0.0,0.80355,0.0001,20.21344]
[1777970137790,38.91,80841.8,0.0,0.80354,0.0001,20.214]
[1777970142826,38.91,80842.13,0.0,0.80358,0.0001,20.21137]
[1777970149883,38.91,80842.35,0.0,0.80362,0.0001,20.20913]
[1777970154921,38.91,80843.88,0.0,0.80378,0.0001,20.19956]
[1777970159956,38.9,80844.44,0.0,0.80384,0.0001,20.19568]
[1777970164991,38.9,80847.2,0.0,0.80412,0.0001,20.17904]
[1777970170026,38.9,80847.29,0.0,0.80414,0.0001,20.17804]
[1777970175061,38.9,80845.05,0.0,0.80393,0.0001,20.19064]
[1777970180096,38.9,80844.91,0.0,0.80392,0.0001,20.19091]
[1777970185131,38.9,80845.13,0.0,0.80395,0.0001,20.18909]
[1777970190166,38.9,80843.81,0.0,0.80383,0.0001,20.19625]
[1777970192179,38.89,80835.63,0.0,0.80306,0.0001,20.23972]
[1777970194195,38.89,80827.11,0.0,0.80223,0.0001,20.28906]
[1777970196643,38.89,80819.36,0.0,0.80148,0.0001,20.33351]
[1777970199230,38.89,80815.39,0.0,0.8011,0.0001,20.35622]
[1777970204266,38.89,80814.16,0.0,0.801,0.0001,20.36194]
[1777970209300,38.88,80814.56,0.0,0.80107,0.0001,20.35817]
[1777970214335,38.88,80812.74,0.0,0.80091,0.0001,20.36732]
[1777970219370,38.87,80812.16,0.0,0.80088,0.0001,20.36892]
[1777970224404,38.87,80812.81,0.0,0.80097,0.0001,20.36366]
[1777970228433,38.87,80806.13,0.0,0.80033,0.0001,20.40133]
[1777970231454,38.86,80805.56,0.0,0.80029,0.0001,20.40366]
[1777970236488,38.86,80805.91,0.0,0.80035,0.0001,20.39997]
[1777970240517,38.86,80796.51,0.0,0.79944,0.0001,20.45327]
[1777970242532,38.84,80795.35,0.0,0.7994,0.0001,20.45577]
[1777970248573,38.84,80793.26,0.0,0.79923,0.0001,20.46553]
[1777970253607,38.8,80791.63,0.0,0.7993,0.0001,20.45853]
[1777970258643,38.78,80788.27,0.0,0.79911,0.0001,20.46904]
[1777970263678,38.76,80783.12,0.0,0.79869,0.0001,20.49345]
[1777970268712,38.73,80782.95,0.0,0.79883,0.0001,20.48511]
[1777970272744,38.73,80790.12,0.0,0.79957,0.0001,20.44176]
[1777970277776,38.73,80787.06,0.0,0.79929,0.0001,20.45779]
[1777970282811,38.72,80785.75,0.0,0.79919,0.0001,20.46361]
[1777970287846,38.71,80784.08,0.0,0.79906,0.0001,20.47151]
[1777970288852,38.71,80773.37,0.0,0.79799,0.0001,20.5335]
[1777970290868,38.7,80770.81,0.0,0.79782,0.0001,20.54355]
[1777970295902,38.65,80766.23,0.0,0.79766,0.0001,20.55214]
[1777970300937,38.62,80766.32,0.0,0.79783,0.0001,20.54165]
[1777970305971,38.62,80765.73,0.0,0.7978,0.0001,20.54363]
[1777970311006,38.61,80768.85,0.0,0.79816,0.0001,20.51995]
[1777970316042,38.61,80771.45,0.0,0.79844,0.0001,20.50347]
[1777970320070,38.61,80765.83,0.0,0.79789,0.0001,20.53526]
[1777970325105,38.6,80765.09,0.0,0.79784,0.0001,20.53819]
[1777970327557,38.6,80772.01,0.0,0.79855,0.0001,20.49695]
[1777970330139,38.6,80771.85,0.0,0.79854,0.0001,20.49739]
[1777970335177,38.59,80770.65,0.0,0.79845,0.0001,20.50263]
[1777970340211,38.59,80770.14,0.0,0.79843,0.0001,20.50371]
[1777970345247,38.58,80769.57,0.0,0.7984,0.0001,20.50512]
[1777970350281,38.58,80770.15,0.0,0.79849,0.0001,20.49981]
[1777970355316,38.57,80771.59,0.0,0.79867,0.0001,20.48964]
[1777970358337,38.57,80766.45,0.0,0.79817,0.0001,20.51856]
[1777970360352,38.57,80759.96,0.0,0.79753,0.0001,20.55582]
[1777970365386,38.56,80762.51,0.0,0.79781,0.0001,20.53923]
[1777970370421,38.56,80769.96,0.0,0.79859,0.0001,20.49363]
[1777970375456,38.55,80771.93,0.0,0.79885,0.0001,20.47625]
[1777970380491,38.55,80771.68,0.0,0.79885,0.0001,20.47601]
[1777970385525,38.54,80771.22,0.0,0.79883,0.0001,20.477]
[1777970390562,38.54,80769.3,0.0,0.79868,0.0001,20.48618]
[1777970395596,38.53,80767.72,0.0,0.79855,0.0001,20.49368]
[1777970400632,38.53,80767.53,0.0,0.79856,0.0001,20.493]
[1777970405666,38.52,80768.21,0.0,0.79865,0.0001,20.48727]
[1777970410704,38.52,80768.53,0.0,0.79871,0.0001,20.48366]
[1777970415735,38.51,80766.86,0.0,0.79857,0.0001,20.49169]
[1777970420771,38.51,80774.68,0.0,0.79939,0.0001,20.4441]
[1777970422784,38.5,80775.63,0.0,0.79949,0.0001,20.43788]
[1777970428827,38.5,80771.87,0.0,0.79915,0.0001,20.45811]
[1777970433862,38.5,80772.6,0.0,0.79927,0.0001,20.44831]
[1777970438897,38.49,80770.8,0.0,0.79911,0.0001,20.45739]
[1777970443931,38.49,80765.98,0.0,0.79866,0.0001,20.48405]
[1777970445948,38.49,80759.71,0.0,0.79803,0.0001,20.52044]
[1777970447961,38.48,80755.97,0.0,0.79768,0.0001,20.54125]
[1777970449975,38.48,80738.31,0.0,0.7959,0.0001,20.64389]
[1777970451989,38.48,80733.86,0.0,0.79546,0.0001,20.66944]
[1777970457024,38.45,80733.95,0.0,0.79566,0.0001,20.65733]
[1777970459035,38.45,80739.24,0.0,0.79621,0.0001,20.62588]
[1777970464073,38.44,80740.75,0.0,0.79638,0.0001,20.6159]
[1777970469556,38.44,80742.25,0.0,0.79655,0.0001,20.60566]
[1777970475152,38.43,80742.29,0.0,0.79659,0.0001,20.60371]
[1777970477164,38.43,80736.14,0.0,0.79597,0.0001,20.63927]
[1777970480186,38.43,80736.53,0.0,0.79602,0.0001,20.63627]
[1777970481194,38.43,80742.12,0.0,0.79659,0.0001,20.60334]
[1777970483208,38.43,80748.12,0.0,0.7972,0.0001,20.56779]
[1777970485221,38.43,80754.6,0.0,0.79787,0.0001,20.52936]
[1777970487235,38.43,80759.03,0.0,0.79832,0.0001,20.50284]
[1777970492269,38.42,80755.86,0.0,0.79805,0.0001,20.51626]
[1777970494283,38.42,80747.11,0.0,0.79717,0.0001,20.56705]
[1777970496298,38.42,80747.03,0.0,0.79717,0.0001,20.56695]
[1777970501332,38.42,80746.71,0.0,0.79717,0.0001,20.56736]
[1777970506367,38.41,80749.72,0.0,0.79749,0.0001,20.54828]
[1777970511402,38.41,80746.04,0.0,0.79715,0.0001,20.56847]
[1777970517461,38.4,80745.83,0.0,0.79715,0.0001,20.56795]
[1777970522494,38.4,80747.97,0.0,0.79739,0.0001,20.55396]
[1777970525515,38.4,80756.25,0.0,0.79824,0.0001,20.50456]
[1777970526523,38.4,80768.74,0.0,0.7995,0.0001,20.43092]
[1777970527529,38.39,80774.36,0.0,0.80007,0.0001,20.39764]
[1777970528536,38.39,80775.35,0.0,0.80017,0.0001,20.39169]
[1777970530019,38.39,80773.27,0.0,0.79996,0.0001,20.40376]
[1777970535594,38.39,80768.59,0.0,0.7995,0.0001,20.43078]
[1777970540626,38.39,80764.63,0.0,0.79911,0.0001,20.45343]
[1777970544655,38.39,80780.48,0.0,0.80071,0.0001,20.35955]
[1777970545662,38.39,80785.96,0.0,0.80126,0.0001,20.32708]
[1777970546669,38.39,80785.25,0.0,0.80119,0.0001,20.33108]
[1777970551705,38.39,80783.11,0.0,0.80102,0.0001,20.3389]
[1777970556741,38.38,80780.66,0.0,0.80079,0.0001,20.35255]
[1777970558756,38.38,80775.35,0.0,0.80026,0.0001,20.3835]
[1777970561781,38.38,80773.01,0.0,0.80004,0.0001,20.3967]
[1777970566812,38.38,80772.41,0.0,0.8,0.0001,20.3989]
[1777970569833,38.38,80766.87,0.0,0.79945,0.0001,20.43079]
[1777970574870,38.37,80758.27,0.0,0.79861,0.0001,20.48006]
[1777970576882,38.37,80756.72,0.0,0.79847,0.0001,20.48857]
[1777970581918,38.37,80751.63,0.0,0.79798,0.0001,20.51704]
[1777970586951,38.37,80747.32,0.0,0.79755,0.0001,20.54191]
[1777970588972,38.36,80719.23,0.0,0.7947,0.0001,20.70627]
[1777970589978,38.36,80700.33,0.0,0.79278,0.0001,20.81624]
[1777970591989,38.36,80701.59,0.0,0.79291,0.0001,20.8087]
[1777970595009,38.35,80716.75,0.0,0.79451,0.0001,20.71715]
[1777970597023,38.35,80718.88,0.0,0.79478,0.0001,20.70183]
[1777970602059,38.34,80722.1,0.0,0.79512,0.0001,20.68224]
[1777970607094,38.34,80722.79,0.0,0.7952,0.0001,20.67754]
[1777970612129,38.34,80723.17,0.0,0.79528,0.0001,20.67054]
[1777970617164,38.34,80723.74,0.0,0.79536,0.0001,20.6659]
[1777970622199,38.33,80722.96,0.0,0.79529,0.0001,20.66972]
[1777970627234,38.33,80723.4,0.0,0.79534,0.0001,20.66654]
[1777970634750,38.33,80723.2,0.0,0.79535,0.0001,20.6662]
[1777970640327,38.32,80721.48,0.0,0.79519,0.0001,20.67503]
[1777970645362,38.32,80721.77,0.0,0.79523,0.0001,20.67298]
[1777970650398,38.32,80721.4,0.0,0.7952,0.0001,20.67453]
[1777970656441,38.32,80721.11,0.0,0.79519,0.0001,20.67546]
[1777970661476,38.32,80721.5,0.0,0.79524,0.0001,20.67256]
[1777970666510,38.32,80719.71,0.0,0.79506,0.0001,20.6824]
[1777970671546,38.32,80713.52,0.0,0.79446,0.0001,20.71435]
[1777970676581,38.31,80712.79,0.0,0.79439,0.0001,20.71846]
[1777970679601,38.31,80718.04,0.0,0.79493,0.0001,20.68764]
[1777970685102,38.31,80718.97,0.0,0.79502,0.0001,20.68221]
[1777970690679,38.31,80721.16,0.0,0.79525,0.0001,20.66904]
[1777970691686,38.31,80727.15,0.0,0.79586,0.0001,20.63388]
[1777970695172,38.31,80731.82,0.0,0.79634,0.0001,20.60634]
[1777970700749,38.31,80734.39,0.0,0.7966,0.0001,20.59124]
[1777970705784,38.31,80733.8,0.0,0.79654,0.0001,20.59478]
[1777970710820,38.31,80736.06,0.0,0.79677,0.0001,20.58146]
[1777970715854,38.31,80739.98,0.0,0.79717,0.0001,20.55816]
[1777970717867,38.31,80745.65,0.0,0.79775,0.0001,20.52461]
[1777970719882,38.31,80746.66,0.0,0.79785,0.0001,20.51855]
[1777970724917,38.31,80749.24,0.0,0.79812,0.0001,20.50313]
[1777970728948,38.31,80755.24,0.0,0.79873,0.0001,20.4673]
[1777970729954,38.31,80775.3,0.0,0.80075,0.0001,20.34898]
[1777970731970,38.31,80774.93,0.0,0.80073,0.0001,20.34713]
[1777970732981,38.31,80757.5,0.0,0.79899,0.0001,20.44992]
[1777970734993,38.31,80752.47,0.0,0.79848,0.0001,20.47953]
[1777970739021,38.31,80750.76,0.0,0.79832,0.0001,20.48902]
[1777970744056,38.3,80751.61,0.0,0.79841,0.0001,20.48323]
[1777970746070,38.3,80769.87,0.0,0.80026,0.0001,20.37518]
[1777970749092,38.3,80771.83,0.0,0.80046,0.0001,20.36303]
[1777970754126,38.3,80771.27,0.0,0.80042,0.0001,20.36561]
[1777970759163,38.3,80767.84,0.0,0.80009,0.0001,20.38513]
[1777970764198,38.3,80767.18,0.0,0.80003,0.0001,20.38815]
[1777970769232,38.29,80766.52,0.0,0.79998,0.0001,20.39118]
[1777970774269,38.29,80766.6,0.0,0.8,0.0001,20.38999]
[1777970775740,38.29,80772.48,0.0,0.8006,0.0001,20.3551]
[1777970781316,38.29,80770.08,0.0,0.80037,0.0001,20.36855]
[1777970785810,38.29,80765.09,0.0,0.79987,0.0001,20.39772]
[1777970791388,38.29,80766.04,0.0,0.8,0.0001,20.38772]
[1777970796422,38.29,80768.1,0.0,0.80021,0.0001,20.37501]
[1777970801456,38.28,80768.61,0.0,0.80028,0.0001,20.37109]
[1777970806492,38.28,80769.12,0.0,0.80035,0.0001,20.3672]
[1777970808506,38.28,80776.64,0.0,0.8011,0.0001,20.32242]
[1777970810525,38.28,80780.57,0.0,0.8015,0.0001,20.29904]
[1777970816021,38.28,80782.05,0.0,0.80165,0.0001,20.29044]
[1777970821600,38.28,80784.23,0.0,0.80186,0.0001,20.2777]
[1777970826639,38.28,80779.48,0.0,0.80138,0.0001,20.30592]
[1777970830664,38.28,80776.34,0.0,0.80108,0.0001,20.32409]
[1777970836161,38.28,80776.02,0.0,0.80106,0.0001,20.32526]
[1777970841744,38.28,80777.14,0.0,0.80118,0.0001,20.31802]
[1777970846778,38.27,80775.92,0.0,0.80107,0.0001,20.32466]
[1777970850806,38.27,80781.47,0.0,0.80163,0.0001,20.29136]
[1777970853827,38.27,80787.37,0.0,0.80225,0.0001,20.25232]
[1777970858861,38.27,80787.21,0.0,0.80222,0.0001,20.25366]
[1777970863896,38.27,80787.69,0.0,0.80228,0.0001,20.25035]
[1777970868932,38.27,80788.15,0.0,0.80233,0.0001,20.24705]
[1777970873968,38.27,80788.77,0.0,0.80239,0.0001,20.24367]
[1777970885045,38.27,80788.84,0.0,0.8024,0.0001,20.24319]
[1777970890080,38.27,80789.03,0.0,0.80242,0.0001,20.24214]
[1777970895124,38.27,80789.82,0.0,0.8025,0.0001,20.23739]
[1777970900154,38.27,80789.37,0.0,0.80245,0.0001,20.24044]
[1777970905192,38.27,80789.99,0.0,0.8025,0.0001,20.23727]
[1777970913246,38.27,80789.63,0.0,0.80249,0.0001,20.23507]
[1777970921301,38.27,80789.55,0.0,0.80249,0.0001,20.23524]
[1777970926335,38.27,80790.57,0.0,0.8026,0.0001,20.22909]
[1777970931371,38.27,80791.4,0.0,0.80268,0.0001,20.22386]
[1777970936406,38.27,80791.17,0.0,0.80267,0.0001,20.22464]
[1777970941441,38.27,80791.8,0.0,0.80273,0.0001,20.22078]
[1777970946476,38.27,80791.62,0.0,0.80273,0.0001,20.22114]
[1777970951512,38.27,80791.57,0.0,0.80273,0.0001,20.22072]
[1777970956546,38.26,80792.27,0.0,0.80281,0.0001,20.21602]
[1777970961583,38.26,80792.55,0.0,0.80284,0.0001,20.21444]
[1777970967072,38.26,80792.18,0.0,0.8028,0.0001,20.21671]
[1777970972659,38.26,80792.27,0.0,0.80284,0.0001,20.21209]
[1777970977694,38.26,80791.65,0.0,0.80278,0.0001,20.21525]
[1777970982730,38.26,80792.03,0.0,0.80283,0.0001,20.21263]
[1777970987768,38.26,80793.07,0.0,0.80294,0.0001,20.20627]
[1777970990784,38.26,80799.48,0.0,0.80357,0.0001,20.16818]
[1777970995821,38.26,80798.77,0.0,0.80351,0.0001,20.17195]
[1777971000855,38.26,80798.4,0.0,0.80347,0.0001,20.17434]
[1777971005891,38.26,80798.04,0.0,0.80344,0.0001,20.17606]
[1777971007359,38.26,80808.21,0.0,0.80445,0.0001,20.11558]
[1777971008912,38.26,80813.44,0.0,0.80497,0.0001,20.08463]
[1777971009921,38.26,80813.79,0.0,0.805,0.0001,20.08269]
[1777971014954,38.26,80804.74,0.0,0.8041,0.0001,20.13692]
[1777971017430,38.26,80807.08,0.0,0.80433,0.0001,20.12297]
[1777971020997,38.26,80801.33,0.0,0.80376,0.0001,20.15702]
[1777971026032,38.26,80800.07,0.0,0.80364,0.0001,20.16419]
[1777971031067,38.26,80795.76,0.0,0.80324,0.0001,20.18595]
[1777971037570,38.26,80794.6,0.0,0.80312,0.0001,20.19299]
[1777971043152,38.26,80793.82,0.0,0.80304,0.0001,20.1977]
[1777971048190,38.26,80793.52,0.0,0.80301,0.0001,20.19953]
[1777971053223,38.26,80790.32,0.0,0.80269,0.0001,20.21853]
[1777971058258,38.26,80789.19,0.0,0.80258,0.0001,20.22516]
[1777971063294,38.26,80788.57,0.0,0.80252,0.0001,20.22872]
[1777971068331,38.26,80788.32,0.0,0.8025,0.0001,20.22984]
[1777971073366,38.26,80794.09,0.0,0.80308,0.0001,20.19494]
[1777971076391,38.26,80797.02,0.0,0.80338,0.0001,20.17709]
[1777971083436,38.25,80799.32,0.0,0.80362,0.0001,20.16288]
[1777971086456,38.25,80810.25,0.0,0.80471,0.0001,20.09774]
[1777971088471,38.25,80811.91,0.0,0.80487,0.0001,20.08784]
[1777971093506,38.25,80812.43,0.0,0.80495,0.0001,20.08084]
[1777971098540,38.25,80811.19,0.0,0.80482,0.0001,20.08834]
[1777971103576,38.25,80811.28,0.0,0.80483,0.0001,20.08791]
[1777971108610,38.26,80809.97,0.0,0.8047,0.0001,20.0958]
[1777971113646,38.26,80805.49,0.0,0.80426,0.0001,20.12245]
[1777971119687,38.25,80804.22,0.0,0.80413,0.0001,20.12988]
[1777971124723,38.25,80803.82,0.0,0.80409,0.0001,20.13211]
[1777971129758,38.25,80808.72,0.0,0.80458,0.0001,20.10292]
[1777971134793,38.25,80808.79,0.0,0.80459,0.0001,20.10252]
[1777971139828,38.26,80809.03,0.0,0.80461,0.0001,20.10141]
[1777971144863,38.26,80810.25,0.0,0.80472,0.0001,20.09463]
[1777971149898,38.26,80810.34,0.0,0.80472,0.0001,20.0946]
[1777971154933,38.26,80809.46,0.0,0.80465,0.0001,20.09617]
[1777971159971,38.26,80809.12,0.0,0.80462,0.0001,20.09821]
[1777971165010,38.26,80810.05,0.0,0.80471,0.0001,20.09272]
[1777971170044,38.26,80809.99,0.0,0.80471,0.0001,20.09313]
[1777971175078,38.26,80809.49,0.0,0.80466,0.0001,20.09615]
[1777971180113,38.26,80809.29,0.0,0.80464,0.0001,20.09737]
[1777971185148,38.26,80809.16,0.0,0.80462,0.0001,20.09817]
[1777971190183,38.26,80809.68,0.0,0.80467,0.0001,20.0951]
[1777971195218,38.26,80809.91,0.0,0.8047,0.0001,20.09377]
[1777971200253,38.26,80810.03,0.0,0.80471,0.0001,20.09311]
[1777971205288,38.26,80809.77,0.0,0.80468,0.0001,20.09471]
[1777971210324,38.26,80809.57,0.0,0.80466,0.0001,20.09594]
[1777971215358,38.26,80808.29,0.0,0.80456,0.0001,20.09957]
[1777971220393,38.26,80810.6,0.0,0.80479,0.0001,20.08585]
[1777971225428,38.26,80807.58,0.0,0.80449,0.0001,20.10385]
[1777971230462,38.26,80806.72,0.0,0.8044,0.0001,20.10895]
[1777971235498,38.26,80807.04,0.0,0.80443,0.0001,20.107]
[1777971240533,38.26,80806.87,0.0,0.80442,0.0001,20.10798]
[1777971245568,38.26,80807.22,0.0,0.80445,0.0001,20.10585]
[1777971250602,38.26,80807.22,0.0,0.80445,0.0001,20.10582]
[1777971255638,38.26,80807.45,0.0,0.80448,0.0001,20.10443]
[1777971260674,38.26,80808.99,0.0,0.80463,0.0001,20.09526]
[1777971265715,38.26,80809.12,0.0,0.80464,0.0001,20.0945]
[1777971270744,38.26,80810.29,0.0,0.80476,0.0001,20.08757]
[1777971275779,38.26,80812.56,0.0,0.80501,0.0001,20.07018]
[1777971280815,38.26,80805.01,0.0,0.80426,0.0001,20.11523]
[1777971282828,38.26,80805.17,0.0,0.80427,0.0001,20.11427]
[1777971287865,38.26,80804.43,0.0,0.8042,0.0001,20.11857]
[1777971289878,38.26,80798.95,0.0,0.80366,0.0001,20.15107]
[1777971293908,38.26,80797.06,0.0,0.80347,0.0001,20.16204]
[1777971295923,38.26,80789.44,0.0,0.80271,0.0001,20.20723]
[1777971296930,38.26,80782.05,0.0,0.80198,0.0001,20.25108]
[1777971297936,38.26,80781.66,0.0,0.80194,0.0001,20.25326]
[1777971298945,38.26,80781.61,0.0,0.80194,0.0001,20.25337]
[1777971302450,38.26,80774.47,0.0,0.80123,0.0001,20.29538]
[1777971303978,38.26,80774.73,0.0,0.80125,0.0001,20.29368]
[1777971309015,38.26,80773.8,0.0,0.80117,0.0001,20.29874]
[1777971314050,38.26,80767.73,0.0,0.80057,0.0001,20.33414]
[1777971315060,38.25,80759.04,0.0,0.7997,0.0001,20.38536]
[1777971317555,38.25,80763.54,0.0,0.80015,0.0001,20.35845]
[1777971323113,38.25,80764.07,0.0,0.80023,0.0001,20.35421]
[1777971331169,38.25,80763.66,0.0,0.80023,0.0001,20.35134]
[1777971336204,38.25,80764.18,0.0,0.8003,0.0001,20.34749]
[1777971340717,38.24,80771.95,0.0,0.80109,0.0001,20.30094]
[1777971350787,38.24,80772.71,0.0,0.80118,0.0001,20.29548]
[1777971356344,38.24,80772.66,0.0,0.80118,0.0001,20.29533]
[1777971366410,38.24,80772.8,0.0,0.80121,0.0001,20.29364]
[1777971374470,38.24,80772.99,0.0,0.80124,0.0001,20.29184]
[1777971383532,38.23,80773.0,0.0,0.80125,0.0001,20.29104]
[1777971388568,38.23,80773.03,0.0,0.80126,0.0001,20.29046]
[1777971393609,38.23,80774.04,0.0,0.8014,0.0001,20.27979]
[1777971395618,38.23,80785.27,0.0,0.80253,0.0001,20.21294]
[1777971398639,38.23,80787.96,0.0,0.8028,0.0001,20.19649]
[1777971403675,38.23,80784.23,0.0,0.80244,0.0001,20.21807]
[1777971408710,38.22,80783.56,0.0,0.80239,0.0001,20.22124]
[1777971410723,38.22,80791.14,0.0,0.80315,0.0001,20.17611]
[1777971412737,38.22,80794.59,0.0,0.8035,0.0001,20.1552]
[1777971417772,38.22,80795.83,0.0,0.80363,0.0001,20.14747]
[1777971422808,38.22,80796.18,0.0,0.80367,0.0001,20.14514]
[1777971427841,38.22,80797.64,0.0,0.80381,0.0001,20.13668]
[1777971432878,38.22,80797.25,0.0,0.80377,0.0001,20.13896]
[1777971437913,38.22,80797.12,0.0,0.80376,0.0001,20.13953]
[1777971442948,38.22,80792.0,0.0,0.80325,0.0001,20.16974]
[1777971448989,38.22,80793.33,0.0,0.80339,0.0001,20.16136]
[1777971455039,38.22,80793.03,0.0,0.8034,0.0001,20.15871]
[1777971463090,38.22,80792.6,0.0,0.80336,0.0001,20.16073]
[1777971465104,38.22,80785.83,0.0,0.80269,0.0001,20.2008]
[1777971467118,38.22,80780.59,0.0,0.80217,0.0001,20.23173]
[1777971469613,38.22,80774.72,0.0,0.80158,0.0001,20.2663]
[1777971474167,38.21,80772.77,0.0,0.8014,0.0001,20.27699]
[1777971479683,38.21,80776.63,0.0,0.8018,0.0001,20.25316]
[1777971486251,38.21,80775.92,0.0,0.80175,0.0001,20.2561]
[1777971493781,38.2,80774.72,0.0,0.80166,0.0001,20.26174]
[1777971499343,38.2,80775.17,0.0,0.80172,0.0001,20.25814]
[1777971504378,38.2,80775.7,0.0,0.80179,0.0001,20.25409]
[1777971510421,38.2,80775.33,0.0,0.80177,0.0001,20.25524]
[1777971515455,38.19,80775.39,0.0,0.80181,0.0001,20.25]
[1777971520490,38.19,80776.34,0.0,0.80191,0.0001,20.24395]
[1777971525524,38.19,80776.18,0.0,0.80191,0.0001,20.24408]
[1777971530560,38.19,80776.7,0.0,0.80197,0.0001,20.24034]
[1777971536603,38.19,80776.58,0.0,0.80198,0.0001,20.2401]
[1777971544131,38.18,80776.21,0.0,0.80196,0.0001,20.24104]
[1777971549694,38.18,80776.78,0.0,0.80203,0.0001,20.23687]
[1777971554730,38.18,80776.77,0.0,0.80204,0.0001,20.23618]
[1777971559763,38.18,80776.03,0.0,0.80198,0.0001,20.23981]
[1777971569834,38.17,80776.07,0.0,0.80201,0.0001,20.23805]
[1777971574873,38.17,80776.56,0.0,0.8021,0.0001,20.23023]
[1777971582925,38.17,80775.47,0.0,0.80201,0.0001,20.23555]
[1777971587960,38.16,80775.37,0.0,0.80201,0.0001,20.2354]
[1777971592995,38.16,80787.95,0.0,0.80328,0.0001,20.16008]
[1777971595009,38.16,80793.34,0.0,0.80381,0.0001,20.1281]
[1777971599038,38.16,80797.86,0.0,0.80427,0.0001,20.101]
[1777971604074,38.16,80796.48,0.0,0.80413,0.0001,20.10901]
[1777971607096,38.16,80790.13,0.0,0.8035,0.0001,20.14684]
[1777971609108,38.16,80788.43,0.0,0.80333,0.0001,20.1569]
[1777971612146,38.16,80775.84,0.0,0.80207,0.0001,20.23159]
[1777971613153,38.16,80769.22,0.0,0.80141,0.0001,20.27082]
[1777971614162,38.16,80765.87,0.0,0.80107,0.0001,20.29068]
[1777971615176,38.16,80756.94,0.0,0.80017,0.0001,20.34369]
[1777971616173,38.16,80754.44,0.0,0.79992,0.0001,20.35849]
[1777971621209,38.16,80754.12,0.0,0.7999,0.0001,20.35985]
[1777971626243,38.16,80747.65,0.0,0.79926,0.0001,20.39737]
[1777971629265,38.16,80740.55,0.0,0.79855,0.0001,20.43881]
[1777971630277,38.16,80733.68,0.0,0.79785,0.0001,20.47921]
[1777971632287,38.15,80732.06,0.0,0.79772,0.0001,20.48425]
[1777971637321,38.15,80730.73,0.0,0.79761,0.0001,20.49065]
[1777971638328,38.15,80724.29,0.0,0.79696,0.0001,20.5285]
[1777971640342,38.15,80723.27,0.0,0.79686,0.0001,20.53416]
[1777971645377,38.15,80724.8,0.0,0.79703,0.0001,20.52413]
[1777971650413,38.14,80729.53,0.0,0.79753,0.0001,20.49527]
[1777971655447,38.14,80733.36,0.0,0.79794,0.0001,20.4712]
[1777971660483,38.13,80734.1,0.0,0.79804,0.0001,20.46548]
[1777971665518,38.13,80736.97,0.0,0.79834,0.0001,20.44784]
[1777971670553,38.13,80736.31,0.0,0.79829,0.0001,20.45115]
[1777971675589,38.13,80734.99,0.0,0.79817,0.0001,20.45814]
[1777971680624,38.13,80733.54,0.0,0.79804,0.0001,20.46542]
[1777971686668,38.12,80732.48,0.0,0.79796,0.0001,20.47012]
[1777971690697,38.12,80727.29,0.0,0.79744,0.0001,20.49988]
[1777971695730,38.12,80728.84,0.0,0.79765,0.0001,20.48555]
[1777971700766,38.11,80726.09,0.0,0.79739,0.0001,20.50061]
[1777971708822,38.11,80726.84,0.0,0.79748,0.0001,20.49492]
[1777971713857,38.11,80727.07,0.0,0.79752,0.0001,20.49267]
[1777971714864,38.11,80702.95,0.0,0.79506,0.0001,20.63494]
[1777971717885,38.11,80705.75,0.0,0.79534,0.0001,20.61867]
[1777971722920,38.11,80708.03,0.0,0.79558,0.0001,20.60509]
[1777971727954,38.11,80704.42,0.0,0.79521,0.0001,20.62625]
[1777971732992,38.11,80699.83,0.0,0.79474,0.0001,20.65305]
[1777971738025,38.1,80701.7,0.0,0.79494,0.0001,20.64181]
[1777971743061,38.1,80701.33,0.0,0.7949,0.0001,20.6437]
[1777971748095,38.1,80701.79,0.0,0.79496,0.0001,20.64071]
[1777971754137,38.1,80702.33,0.0,0.79504,0.0001,20.6332]
[1777971759172,38.1,80704.57,0.0,0.79528,0.0001,20.6198]
[1777971764208,38.1,80707.44,0.0,0.79557,0.0001,20.60274]
[1777971765215,38.1,80724.59,0.0,0.79733,0.0001,20.50152]
[1777971766224,38.1,80730.18,0.0,0.7979,0.0001,20.46846]
[1777971767230,38.1,80722.69,0.0,0.79713,0.0001,20.51285]
[1777971768236,38.1,80713.35,0.0,0.79617,0.0001,20.56814]
[1777971769244,38.1,80710.38,0.0,0.79587,0.0001,20.58575]
[1777971770250,38.1,80708.71,0.0,0.7957,0.0001,20.59563]
[1777971772264,38.1,80700.42,0.0,0.79485,0.0001,20.64447]
[1777971774278,38.1,80695.84,0.0,0.79438,0.0001,20.67135]
[1777971777299,38.1,80690.43,0.0,0.79382,0.0001,20.70318]
[1777971781328,38.1,80690.02,0.0,0.79378,0.0001,20.70535]
[1777971783341,38.1,80679.47,0.0,0.79269,0.0001,20.76728]
[1777971785355,38.1,80689.71,0.0,0.79375,0.0001,20.70706]
[1777971787370,38.1,80691.85,0.0,0.79397,0.0001,20.69442]
[1777971792405,38.1,80696.86,0.0,0.79449,0.0001,20.66505]
[1777971797440,38.1,80697.4,0.0,0.79454,0.0001,20.66214]
[1777971802476,38.1,80696.28,0.0,0.79442,0.0001,20.669]
[1777971807511,38.1,80694.78,0.0,0.79426,0.0001,20.67807]
[1777971812546,38.1,80695.03,0.0,0.79431,0.0001,20.67279]
[1777971817581,38.1,80697.66,0.0,0.79458,0.0001,20.65698]
[1777971818588,38.1,80703.55,0.0,0.79519,0.0001,20.62221]
[1777971820602,38.1,80703.76,0.0,0.79521,0.0001,20.621]
[1777971826131,38.1,80700.26,0.0,0.79485,0.0001,20.64196]
[1777971832686,38.1,80700.08,0.0,0.79482,0.0001,20.64344]
[1777971837721,38.1,80703.67,0.0,0.79519,0.0001,20.62204]
[1777971842757,38.11,80717.01,0.0,0.79655,0.0001,20.54389]
[1777971844771,38.11,80715.73,0.0,0.79642,0.0001,20.55146]
[1777971850814,38.11,80713.99,0.0,0.79624,0.0001,20.56198]
[1777971856339,38.11,80714.49,0.0,0.79629,0.0001,20.55925]
[1777971860883,38.11,80708.79,0.0,0.7957,0.0001,20.59302]
[1777971863904,38.11,80707.3,0.0,0.79555,0.0001,20.6018]
[1777971868940,38.11,80691.5,0.0,0.79392,0.0001,20.69486]
[1777971870954,38.11,80691.01,0.0,0.79387,0.0001,20.69786]
[1777971876479,38.11,80689.53,0.0,0.79374,0.0001,20.70261]
[1777971880017,38.11,80684.46,0.0,0.79322,0.0001,20.73237]
[1777971885051,38.11,80684.02,0.0,0.79318,0.0001,20.7348]
[1777971890087,38.11,80683.83,0.0,0.79316,0.0001,20.73573]
[1777971896619,38.11,80685.4,0.0,0.79333,0.0001,20.7263]
[1777971902170,38.11,80691.06,0.0,0.79391,0.0001,20.69292]
[1777971909220,38.11,80690.22,0.0,0.79382,0.0001,20.69795]
[1777971915262,38.11,80689.7,0.0,0.79377,0.0001,20.70107]
[1777971920296,38.11,80689.83,0.0,0.79378,0.0001,20.70034]
[1777971925332,38.11,80689.81,0.0,0.79379,0.0001,20.69994]
[1777971930367,38.1,80689.91,0.0,0.7938,0.0001,20.69911]
[1777971935402,38.1,80686.67,0.0,0.7935,0.0001,20.71419]
[1777971940437,38.1,80683.69,0.0,0.79319,0.0001,20.73158]
[1777971945472,38.1,80682.28,0.0,0.79305,0.0001,20.73969]
[1777971950507,38.1,80687.09,0.0,0.79355,0.0001,20.71125]
[1777971952521,38.1,80696.26,0.0,0.79449,0.0001,20.65732]
[1777971954535,38.1,80700.55,0.0,0.79493,0.0001,20.63213]
[1777971959569,38.1,80698.83,0.0,0.79475,0.0001,20.64251]
[1777971964604,38.1,80695.64,0.0,0.79442,0.0001,20.66159]
[1777971969639,38.11,80695.37,0.0,0.79439,0.0001,20.6633]
[1777971974675,38.1,80696.76,0.0,0.79454,0.0001,20.65468]
[1777971979709,38.1,80695.64,0.0,0.79443,0.0001,20.66088]
[1777971984745,38.1,80695.04,0.0,0.79437,0.0001,20.66397]
[1777971989780,38.1,80691.87,0.0,0.79405,0.0001,20.6823]
[1777971991793,38.1,80684.64,0.0,0.79333,0.0001,20.72087]
[1777971993809,38.1,80685.85,0.0,0.79346,0.0001,20.71373]
[1777971995822,38.1,80691.14,0.0,0.794,0.0001,20.68261]
[1777971999852,38.1,80695.89,0.0,0.7945,0.0001,20.65438]
[1777972004884,38.1,80698.33,0.0,0.79475,0.0001,20.63981]
[1777972008912,38.1,80703.8,0.0,0.79531,0.0001,20.60777]
[1777972011934,38.1,80711.61,0.0,0.79611,0.0001,20.56178]
[1777972017478,38.1,80712.09,0.0,0.79616,0.0001,20.55912]
[1777972023011,38.1,80710.46,0.0,0.79599,0.0001,20.56889]
[1777972030070,38.1,80711.21,0.0,0.79606,0.0001,20.56465]
[1777972035104,38.1,80714.74,0.0,0.79642,0.0001,20.54402]
[1777972040139,38.1,80712.87,0.0,0.79622,0.0001,20.55532]
[1777972045175,38.1,80707.97,0.0,0.79572,0.0001,20.5844]
[1777972050210,38.1,80706.88,0.0,0.79561,0.0001,20.59085]
[1777972055245,38.1,80702.86,0.0,0.79522,0.0001,20.61051]
[1777972059273,38.1,80693.21,0.0,0.79422,0.0001,20.66761]
[1777972062295,38.1,80689.54,0.0,0.79384,0.0001,20.68942]
[1777972067329,38.1,80687.9,0.0,0.79367,0.0001,20.69915]
[1777972072366,38.11,80687.14,0.0,0.79359,0.0001,20.70364]
[1777972077898,38.1,80685.7,0.0,0.79344,0.0001,20.71206]
[1777972083441,38.1,80685.49,0.0,0.79342,0.0001,20.71322]
[1777972088477,38.1,80690.68,0.0,0.79396,0.0001,20.68266]
[1777972093512,38.1,80690.91,0.0,0.79398,0.0001,20.68142]
[1777972098547,38.11,80691.24,0.0,0.79401,0.0001,20.67961]
[1777972108108,38.11,80690.56,0.0,0.79394,0.0001,20.68382]
[1777972115666,38.11,80690.49,0.0,0.79396,0.0001,20.6804]
[1777972120700,38.11,80694.56,0.0,0.79437,0.0001,20.65662]
[1777972126742,38.11,80692.04,0.0,0.79411,0.0001,20.67172]
[1777972131777,38.11,80687.77,0.0,0.79367,0.0001,20.69691]
[1777972136812,38.11,80687.78,0.0,0.79367,0.0001,20.69686]
[1777972141847,38.11,80687.33,0.0,0.79362,0.0001,20.69942]
[1777972147890,38.11,80686.79,0.0,0.79357,0.0001,20.70222]
[1777972152925,38.11,80685.87,0.0,0.79349,0.0001,20.70717]
[1777972157965,38.1,80688.88,0.0,0.79381,0.0001,20.68903]
[1777972163000,38.1,80692.05,0.0,0.79414,0.0001,20.66994]
[1777972168038,38.1,80692.27,0.0,0.79417,0.0001,20.6684]
[1777972173072,38.1,80692.31,0.0,0.7942,0.0001,20.66391]
[1777972178107,38.1,80692.36,0.0,0.79421,0.0001,20.66339]
[1777972183143,38.1,80700.49,0.0,0.79505,0.0001,20.61519]
[1777972185157,38.1,80704.59,0.0,0.79548,0.0001,20.59075]
[1777972190193,38.1,80704.35,0.0,0.79546,0.0001,20.59167]
[1777972192205,38.1,80698.32,0.0,0.79484,0.0001,20.62709]
[1777972198250,38.1,80696.73,0.0,0.79469,0.0001,20.63617]
[1777972203283,38.09,80703.04,0.0,0.79534,0.0001,20.59837]
[1777972210336,38.09,80704.42,0.0,0.7955,0.0001,20.58966]
[1777972215371,38.09,80701.35,0.0,0.79518,0.0001,20.60771]
[1777972220407,38.09,80701.71,0.0,0.79523,0.0001,20.60509]
[1777972225441,38.09,80700.99,0.0,0.79515,0.0001,20.60922]
[1777972229469,38.09,80695.73,0.0,0.79462,0.0001,20.64008]
[1777972235511,38.09,80696.06,0.0,0.79469,0.0001,20.63356]
[1777972240550,38.09,80695.01,0.0,0.79458,0.0001,20.63945]
[1777972245581,38.09,80694.56,0.0,0.79454,0.0001,20.64178]
[1777972250617,38.09,80696.52,0.0,0.79475,0.0001,20.62986]
[1777972255650,38.09,80694.19,0.0,0.79451,0.0001,20.64329]
[1777972260687,38.08,80694.47,0.0,0.79455,0.0001,20.64131]
[1777972265721,38.08,80694.51,0.0,0.79456,0.0001,20.64075]
[1777972272769,38.08,80693.78,0.0,0.7945,0.0001,20.64418]
[1777972278812,38.08,80693.77,0.0,0.79451,0.0001,20.64323]
[1777972283847,38.08,80694.63,0.0,0.79462,0.0001,20.63733]
[1777972290896,38.07,80693.06,0.0,0.79447,0.0001,20.64541]
[1777972295931,38.07,80692.74,0.0,0.79448,0.0001,20.64246]
[1777972298445,38.07,80687.55,0.0,0.79395,0.0001,20.67267]
[1777972303987,38.07,80688.01,0.0,0.79402,0.0001,20.66884]
[1777972309021,38.06,80687.45,0.0,0.79398,0.0001,20.67115]
[1777972314056,38.06,80685.11,0.0,0.79375,0.0001,20.68392]
[1777972319092,38.06,80680.1,0.0,0.79325,0.0001,20.71228]
[1777972324126,38.05,80679.55,0.0,0.79322,0.0001,20.71429]
[1777972329162,38.05,80682.81,0.0,0.79357,0.0001,20.69393]
[1777972334197,38.05,80682.74,0.0,0.79358,0.0001,20.69365]
[1777972342253,38.05,80681.73,0.0,0.79348,0.0001,20.69941]
[1777972347788,38.05,80680.47,0.0,0.79335,0.0001,20.70688]
[1777972353332,38.05,80681.17,0.0,0.79344,0.0001,20.69878]
[1777972358367,38.05,80685.69,0.0,0.79391,0.0001,20.67226]
[1777972363402,38.05,80685.41,0.0,0.79388,0.0001,20.6741]
[1777972371459,38.05,80684.62,0.0,0.7938,0.0001,20.67859]
[1777972378000,38.05,80684.95,0.0,0.79384,0.0001,20.67624]
[1777972383542,38.05,80685.13,0.0,0.79386,0.0001,20.67489]
[1777972391599,38.05,80684.7,0.0,0.79383,0.0001,20.67699]
[1777972397641,38.04,80684.25,0.0,0.79378,0.0001,20.67931]
[1777972402675,38.04,80675.38,0.0,0.79287,0.0001,20.73117]
[1777972403683,38.04,80668.58,0.0,0.79217,0.0001,20.77112]
[1777972406706,38.04,80671.0,0.0,0.79242,0.0001,20.75661]
[1777972411740,38.04,80668.54,0.0,0.7922,0.0001,20.76663]
[1777972416775,38.04,80665.07,0.0,0.79184,0.0001,20.78706]
[1777972421810,38.04,80667.19,0.0,0.79207,0.0001,20.77418]
[1777972426845,38.04,80666.48,0.0,0.792,0.0001,20.77795]
[1777972431880,38.04,80665.85,0.0,0.79194,0.0001,20.78127]
[1777972436915,38.04,80667.04,0.0,0.79207,0.0001,20.77385]
[1777972441950,38.04,80673.51,0.0,0.79275,0.0001,20.73545]
[1777972447992,38.03,80673.07,0.0,0.79271,0.0001,20.73782]
[1777972453026,38.03,80672.91,0.0,0.7927,0.0001,20.73858]
[1777972458062,38.03,80666.67,0.0,0.79205,0.0001,20.77501]
[1777972464104,38.03,80666.05,0.0,0.79199,0.0001,20.77818]
[1777972469140,38.03,80663.1,0.0,0.7917,0.0001,20.79508]
[1777972474173,38.03,80663.06,0.0,0.79173,0.0001,20.79081]
[1777972479209,38.03,80665.45,0.0,0.79198,0.0001,20.77636]
[1777972486258,38.03,80662.85,0.0,0.79172,0.0001,20.79099]
[1777972492304,38.02,80659.26,0.0,0.79136,0.0001,20.81139]
[1777972496332,38.02,80668.01,0.0,0.79228,0.0001,20.75944]
[1777972498884,38.02,80660.95,0.0,0.79155,0.0001,20.80036]
[1777972504392,38.02,80652.66,0.0,0.79071,0.0001,20.84792]
[1777972507412,38.02,80650.03,0.0,0.79044,0.0001,20.86276]
[1777972513453,38.02,80649.19,0.0,0.79036,0.0001,20.8674]
[1777972516475,38.01,80657.49,0.0,0.79123,0.0001,20.81832]
[1777972517481,38.01,80669.62,0.0,0.7925,0.0001,20.74689]
[1777972519025,38.01,80671.76,0.0,0.79272,0.0001,20.73413]
[1777972524531,38.01,80673.12,0.0,0.79287,0.0001,20.72603]
[1777972529569,38.01,80675.57,0.0,0.79313,0.0001,20.71126]
[1777972534603,38.01,80676.09,0.0,0.79321,0.0001,20.70375]
[1777972539166,38.01,80670.74,0.0,0.79267,0.0001,20.73488]
[1777972544672,38.01,80671.31,0.0,0.79273,0.0001,20.73107]
[1777972549706,38.01,80670.37,0.0,0.79265,0.0001,20.73597]
[1777972554742,38.0,80669.48,0.0,0.79256,0.0001,20.74056]
[1777972559777,38.0,80669.87,0.0,0.79262,0.0001,20.73763]
[1777972564813,38.0,80668.78,0.0,0.79251,0.0001,20.74348]
[1777972569847,38.0,80665.45,0.0,0.79217,0.0001,20.76289]
[1777972571870,38.0,80659.66,0.0,0.79157,0.0001,20.79683]
[1777972573875,38.0,80658.43,0.0,0.79144,0.0001,20.8039]
[1777972578911,38.0,80656.47,0.0,0.79125,0.0001,20.81476]
[1777972581932,38.0,80650.03,0.0,0.79058,0.0001,20.85219]
[1777972584953,38.0,80651.12,0.0,0.7907,0.0001,20.84534]
[1777972589988,37.99,80656.01,0.0,0.79123,0.0001,20.81587]
[1777972593009,37.99,80654.32,0.0,0.79108,0.0001,20.82141]
[1777972598044,37.99,80655.18,0.0,0.79118,0.0001,20.81574]
[1777972602072,37.99,80660.22,0.0,0.79172,0.0001,20.78565]
[1777972605093,37.99,80662.7,0.0,0.79198,0.0001,20.77081]
[1777972610131,37.99,80656.05,0.0,0.79129,0.0001,20.80957]
[1777972612142,37.99,80646.98,0.0,0.79034,0.0001,20.86286]
[1777972614156,37.99,80647.87,0.0,0.79044,0.0001,20.85761]
[1777972619193,37.99,80646.93,0.0,0.79034,0.0001,20.86292]
[1777972624226,37.99,80647.73,0.0,0.79043,0.0001,20.85802]
[1777972629261,37.99,80646.73,0.0,0.79033,0.0001,20.86371]
[1777972633347,37.98,80640.29,0.0,0.78966,0.0001,20.90087]
[1777972634296,37.98,80626.82,0.0,0.78825,0.00011,20.9796]
[1777972635305,37.98,80619.58,0.0,0.78749,0.00011,21.02191]
[1777972636310,37.98,80623.01,0.0,0.78785,0.00011,21.00184]
[1777972637320,37.98,80625.73,0.0,0.78814,0.00011,20.98573]
[1777972638324,37.98,80642.64,0.0,0.78992,0.0001,20.88648]
[1777972639875,37.98,80648.5,0.0,0.79054,0.0001,20.85181]
[1777972640338,37.98,80648.5,0.0,0.79054,0.0001,20.85161]
[1777972642352,37.98,80639.25,0.0,0.78958,0.0001,20.90546]
[1777972644368,37.98,80634.26,0.0,0.78906,0.00011,20.93428]
[1777972647387,37.98,80631.24,0.0,0.78876,0.00011,20.95118]
[1777972652423,37.97,80628.84,0.0,0.78855,0.00011,20.96049]
[1777972657457,37.97,80631.83,0.0,0.78888,0.00011,20.94212]
[1777972662492,37.97,80636.14,0.0,0.78935,0.0001,20.91564]
[1777972667526,37.96,80636.08,0.0,0.78936,0.0001,20.9148]
[1777972670087,37.96,80641.42,0.0,0.78993,0.0001,20.88305]
[1777972672562,37.96,80648.27,0.0,0.79066,0.0001,20.84222]
[1777972676128,37.96,80648.71,0.0,0.79072,0.0001,20.83905]
[1777972681625,37.96,80654.88,0.0,0.79137,0.0001,20.80211]
[1777972682632,37.96,80661.75,0.0,0.79209,0.0001,20.76158]
[1777972684645,37.96,80667.48,0.0,0.79269,0.0001,20.7277]
[1777972688676,37.96,80673.13,0.0,0.79328,0.0001,20.69436]
[1777972693711,37.96,80662.99,0.0,0.79222,0.0001,20.75423]
[1777972696268,37.96,80657.12,0.0,0.79161,0.0001,20.78869]
[1777972701766,37.96,80655.57,0.0,0.79146,0.0001,20.7974]
[1777972706338,37.95,80644.54,0.0,0.79031,0.0001,20.86175]
[1777972707807,37.95,80644.05,0.0,0.79026,0.0001,20.86461]
[1777972712843,37.95,80635.57,0.0,0.7894,0.00011,20.91012]
[1777972713849,37.95,80629.94,0.0,0.78881,0.00011,20.94316]
[1777972716870,37.95,80624.59,0.0,0.78824,0.00011,20.97453]
[1777972722913,37.95,80624.81,0.0,0.78827,0.00011,20.97285]
[1777972727949,37.95,80624.5,0.0,0.78825,0.00011,20.97414]
[1777972732982,37.95,80623.05,0.0,0.78811,0.00011,20.98183]
[1777972738018,37.95,80623.86,0.0,0.78822,0.00011,20.97575]
[1777972743055,37.94,80622.7,0.0,0.78811,0.00011,20.98155]
[1777972748090,37.94,80625.18,0.0,0.78839,0.00011,20.96619]
[1777972753125,37.94,80622.35,0.0,0.7881,0.00011,20.98201]
[1777972758160,37.94,80620.23,0.0,0.78789,0.00011,20.99368]
[1777972763195,37.93,80621.02,0.0,0.78799,0.00011,20.9883]
[1777972768231,37.93,80622.57,0.0,0.78817,0.00011,20.9785]
[1777972771254,37.93,80633.18,0.0,0.78932,0.00011,20.91171]
[1777972772259,37.93,80639.12,0.0,0.78995,0.0001,20.8766]
[1777972773265,37.93,80640.44,0.0,0.79009,0.0001,20.86867]
[1777972775280,37.93,80643.92,0.0,0.79046,0.0001,20.84795]
[1777972780315,37.93,80643.63,0.0,0.79044,0.0001,20.84908]
[1777972784342,37.92,80632.98,0.0,0.78933,0.00011,20.91112]
[1777972786357,37.92,80628.77,0.0,0.78889,0.00011,20.93548]
[1777972791394,37.92,80624.56,0.0,0.78847,0.00011,20.95905]
[1777972796426,37.92,80618.63,0.0,0.78786,0.00011,20.99259]
[1777972801462,37.91,80619.04,0.0,0.78793,0.00011,20.98881]
[1777972805491,37.91,80624.5,0.0,0.78852,0.00011,20.95575]
[1777972808511,37.91,80627.47,0.0,0.78885,0.00011,20.93764]
[1777972812541,37.9,80633.09,0.0,0.78945,0.00011,20.90383]
[1777972815561,37.9,80634.08,0.0,0.78957,0.00011,20.89748]
[1777972821138,37.9,80633.2,0.0,0.78949,0.00011,20.90182]
[1777972826637,37.9,80634.04,0.0,0.7896,0.00011,20.89587]
[1777972831208,37.9,80639.23,0.0,0.79018,0.0001,20.86061]
[1777972835700,37.89,80644.61,0.0,0.79075,0.0001,20.8285]
[1777972838722,37.89,80650.21,0.0,0.79134,0.0001,20.79532]
[1777972839735,37.89,80642.17,0.0,0.7905,0.0001,20.84258]
[1777972841278,37.89,80627.94,0.0,0.78901,0.00011,20.92599]
[1777972842753,37.89,80626.68,0.0,0.78888,0.00011,20.93321]
[1777972849803,37.89,80626.78,0.0,0.78891,0.00011,20.93119]
[1777972854838,37.89,80620.43,0.0,0.78826,0.00011,20.96741]
[1777972857859,37.88,80617.75,0.0,0.78799,0.00011,20.9824]
[1777972862895,37.88,80616.58,0.0,0.78789,0.00011,20.98798]
[1777972867930,37.88,80616.3,0.0,0.78788,0.00011,20.9883]
[1777972873973,37.87,80612.35,0.0,0.78749,0.00011,21.0099]
[1777972880018,37.87,80610.18,0.0,0.78728,0.00011,21.02164]
[1777972884044,37.87,80604.1,0.0,0.78664,0.00011,21.05655]
[1777972887065,37.86,80609.73,0.0,0.78725,0.00011,21.02308]
[1777972892100,37.86,80609.24,0.0,0.78724,0.00011,21.02111]
[1777972894114,37.86,80603.95,0.0,0.78668,0.00011,21.05174]
[1777972899149,37.86,80605.94,0.0,0.78691,0.00011,21.03913]
[1777972904183,37.86,80604.29,0.0,0.78675,0.00011,21.04782]
[1777972909219,37.85,80602.83,0.0,0.78662,0.00011,21.05536]
[1777972914254,37.85,80600.17,0.0,0.78636,0.00011,21.06964]
[1777972919290,37.85,80597.63,0.0,0.78611,0.00011,21.08333]
[1777972923317,37.84,80591.69,0.0,0.78549,0.00011,21.11706]
[1777972927345,37.84,80588.99,0.0,0.78522,0.00011,21.13196]
[1777972932380,37.84,80587.29,0.0,0.78505,0.00011,21.14087]
[1777972937415,37.83,80591.65,0.0,0.78554,0.00011,21.11418]
[1777972942449,37.83,80596.81,0.0,0.78611,0.00011,21.08257]
[1777972947485,37.82,80597.14,0.0,0.78617,0.00011,21.07931]
[1777972952521,37.82,80596.36,0.0,0.78614,0.00011,21.07857]
[1777972957556,37.82,80596.45,0.0,0.78617,0.00011,21.07675]
[1777972960577,37.81,80591.02,0.0,0.78561,0.00011,21.10772]
[1777972965613,37.81,80593.29,0.0,0.78587,0.00011,21.09306]
[1777972970648,37.81,80597.01,0.0,0.78629,0.00011,21.06997]
[1777972972191,37.81,80605.6,0.0,0.78721,0.00011,21.01941]
[1777972972662,37.81,80605.77,0.0,0.78723,0.00011,21.01823]
[1777972977697,37.8,80606.35,0.0,0.78731,0.00011,21.0139]
[1777972982733,37.8,80605.92,0.0,0.78728,0.00011,21.01553]
[1777972986760,37.8,80595.03,0.0,0.78613,0.00011,21.07857]
[1777972988774,37.8,80592.75,0.0,0.7859,0.00011,21.09146]
[1777972993810,37.79,80591.27,0.0,0.78576,0.00011,21.09877]
[1777972998845,37.79,80591.13,0.0,0.78577,0.00011,21.09822]
[1777973003879,37.78,80591.21,0.0,0.7858,0.00011,21.0964]
[1777973008914,37.78,80591.27,0.0,0.78583,0.00011,21.0947]
[1777973013949,37.78,80593.01,0.0,0.78607,0.00011,21.07923]
[1777973018985,37.77,80594.9,0.0,0.78629,0.00011,21.06693]
[1777973024020,37.77,80594.95,0.0,0.78632,0.00011,21.06551]
[1777973029057,37.77,80591.3,0.0,0.78594,0.00011,21.08612]
[1777973034090,37.77,80593.91,0.0,0.78623,0.00011,21.07023]
[1777973039126,37.76,80599.68,0.0,0.78686,0.00011,21.03562]
[1777973044164,37.76,80598.17,0.0,0.78672,0.00011,21.04346]
[1777973049199,37.76,80598.01,0.0,0.78672,0.00011,21.04339]
[1777973054233,37.75,80598.36,0.0,0.78677,0.00011,21.04032]
[1777973059268,37.75,80598.27,0.0,0.78678,0.00011,21.03987]
[1777973064303,37.75,80600.45,0.0,0.78703,0.00011,21.0261]
[1777973070346,37.74,80598.82,0.0,0.78687,0.00011,21.03455]
[1777973073375,37.74,80606.06,0.0,0.78768,0.00011,20.98749]
[1777973075386,37.74,80614.56,0.0,0.78859,0.00011,20.93714]
[1777973076394,37.74,80615.46,0.0,0.78868,0.00011,20.9317]
[1777973078407,37.74,80615.59,0.0,0.7887,0.00011,20.93076]
[1777973083442,37.74,80617.93,0.0,0.78896,0.00011,20.91662]
[1777973086463,37.74,80628.47,0.0,0.79008,0.00011,20.85407]
[1777973088478,37.74,80632.94,0.0,0.79055,0.00011,20.82739]
[1777973093515,37.74,80631.81,0.0,0.79044,0.00011,20.83366]
[1777973095526,37.74,80623.65,0.0,0.78958,0.00011,20.88163]
[1777973097542,37.74,80623.13,0.0,0.78953,0.00011,20.88443]
[1777973102575,37.73,80622.67,0.0,0.7895,0.00011,20.88642]
[1777973107611,37.73,80622.09,0.0,0.78945,0.00011,20.8891]
[1777973112646,37.73,80622.15,0.0,0.78947,0.00011,20.88801]
[1777973117682,37.73,80622.18,0.0,0.78948,0.00011,20.88712]
[1777973124730,37.72,80621.1,0.0,0.78939,0.00011,20.89242]
[1777973129765,37.72,80620.77,0.0,0.78936,0.00011,20.8936]
[1777973134806,37.72,80620.74,0.0,0.7894,0.00011,20.88903]
[1777973139836,37.72,80623.06,0.0,0.78966,0.00011,20.87461]
[1777973144870,37.71,80627.55,0.0,0.79015,0.00011,20.84711]
[1777973146884,37.71,80634.94,0.0,0.79094,0.00011,20.80298]
[1777973149450,37.71,80635.05,0.0,0.79095,0.00011,20.80192]
[1777973154939,37.71,80635.25,0.0,0.79099,0.00011,20.79969]
[1777973159976,37.71,80634.77,0.0,0.79096,0.00011,20.80168]
[1777973165009,37.7,80635.28,0.0,0.79103,0.00011,20.7978]
[1777973168032,37.7,80643.53,0.0,0.7919,0.00011,20.74846]
[1777973169593,37.7,80649.49,0.0,0.79253,0.0001,20.71287]
[1777973171052,37.7,80655.19,0.0,0.79313,0.0001,20.67894]
[1777973173066,37.7,80655.43,0.0,0.79316,0.0001,20.67715]
[1777973174080,37.7,80646.34,0.0,0.79221,0.0001,20.73093]
[1777973176090,37.7,80644.35,0.0,0.79201,0.00011,20.74233]
[1777973181124,37.7,80643.49,0.0,0.79194,0.00011,20.74622]
[1777973186160,37.69,80643.56,0.0,0.79197,0.00011,20.7446]
[1777973191195,37.69,80644.13,0.0,0.79207,0.00011,20.73602]
[1777973196229,37.69,80644.65,0.0,0.79215,0.00011,20.73178]
[1777973201266,37.68,80645.3,0.0,0.79224,0.00011,20.72681]
[1777973206301,37.68,80647.88,0.0,0.79253,0.0001,20.71042]
[1777973211335,37.68,80649.38,0.0,0.7927,0.0001,20.70057]
[1777973216370,37.67,80651.08,0.0,0.79289,0.0001,20.68959]
[1777973221406,37.67,80651.55,0.0,0.79296,0.0001,20.68594]
[1777973223419,37.67,80656.88,0.0,0.79352,0.0001,20.65394]
[1777973225433,37.67,80663.35,0.0,0.7942,0.0001,20.61514]
[1777973228454,37.67,80664.71,0.0,0.79435,0.0001,20.60656]
[1777973233489,37.67,80662.28,0.0,0.79411,0.0001,20.62028]
[1777973238524,37.66,80657.0,0.0,0.79357,0.0001,20.65113]
[1777973241549,37.66,80655.27,0.0,0.79339,0.0001,20.66098]
[1777973248594,37.66,80654.3,0.0,0.79331,0.0001,20.66578]
[1777973253628,37.66,80649.82,0.0,0.79288,0.0001,20.68771]
[1777973258665,37.66,80649.37,0.0,0.79284,0.0001,20.68955]
[1777973263700,37.65,80650.03,0.0,0.79293,0.0001,20.68478]
[1777973268735,37.65,80653.01,0.0,0.79325,0.0001,20.66628]
[1777973273770,37.65,80654.23,0.0,0.79339,0.0001,20.65853]
[1777973278805,37.65,80655.01,0.0,0.79347,0.0001,20.65373]
[1777973283840,37.65,80655.43,0.0,0.79352,0.0001,20.6509]
[1777973287868,37.65,80664.16,0.0,0.79444,0.0001,20.59845]
[1777973289882,37.65,80662.73,0.0,0.7943,0.0001,20.60679]
[1777973294917,37.65,80658.13,0.0,0.79382,0.0001,20.63382]
[1777973299952,37.64,80655.35,0.0,0.79354,0.0001,20.64982]
[1777973304987,37.64,80657.15,0.0,0.79374,0.0001,20.63853]
[1777973310573,37.64,80656.78,0.0,0.79371,0.0001,20.64021]
[1777973316065,37.64,80657.8,0.0,0.79385,0.0001,20.62953]
[1777973321104,37.64,80656.97,0.0,0.79377,0.0001,20.63399]
[1777973326135,37.64,80657.11,0.0,0.7938,0.0001,20.63266]
[1777973331171,37.64,80655.54,0.0,0.79364,0.0001,20.64153]
[1777973332180,37.64,80648.89,0.0,0.79294,0.0001,20.68112]
[1777973334191,37.64,80646.91,0.0,0.79273,0.00011,20.69291]
[1777973339227,37.63,80645.64,0.0,0.7926,0.00011,20.70029]
[1777973343257,37.63,80635.06,0.0,0.79149,0.00011,20.76295]
[1777973345271,37.63,80632.62,0.0,0.79124,0.00011,20.77725]
[1777973350853,37.63,80635.13,0.0,0.79152,0.00011,20.76162]
[1777973353327,37.63,80641.23,0.0,0.79216,0.00011,20.72518]
[1777973356348,37.63,80642.75,0.0,0.79233,0.00011,20.71592]
[1777973361385,37.63,80643.73,0.0,0.79243,0.00011,20.70982]
[1777973363396,37.63,80652.34,0.0,0.79334,0.0001,20.65831]
[1777973365415,37.63,80657.59,0.0,0.7939,0.0001,20.62684]
[1777973369438,37.63,80659.65,0.0,0.79412,0.0001,20.61436]
[1777973373467,37.63,80653.63,0.0,0.79352,0.0001,20.64605]
[1777973376488,37.63,80651.85,0.0,0.79333,0.0001,20.65643]
[1777973381523,37.63,80656.24,0.0,0.7938,0.0001,20.62987]
[1777973386558,37.62,80653.15,0.0,0.79348,0.0001,20.64794]
[1777973391593,37.62,80650.25,0.0,0.79319,0.0001,20.66415]
[1777973396628,37.62,80651.22,0.0,0.79331,0.0001,20.65779]
[1777973401663,37.62,80647.92,0.0,0.79297,0.00011,20.67694]
[1777973406698,37.62,80647.84,0.0,0.79297,0.00011,20.67687]
[1777973411733,37.62,80650.15,0.0,0.79322,0.0001,20.66259]
[1777973416768,37.61,80647.98,0.0,0.793,0.00011,20.67502]
[1777973421804,37.61,80650.72,0.0,0.79331,0.0001,20.65764]
[1777973426841,37.61,80652.32,0.0,0.7935,0.0001,20.64678]
[1777973431873,37.6,80655.38,0.0,0.79386,0.0001,20.62353]
[1777973436909,37.6,80660.22,0.0,0.79438,0.0001,20.59378]
[1777973439929,37.6,80673.83,0.0,0.79581,0.0001,20.51204]
[1777973441949,37.6,80671.01,0.0,0.79552,0.0001,20.52869]
[1777973446982,37.6,80668.21,0.0,0.79524,0.0001,20.54498]
[1777973452020,37.6,80670.59,0.0,0.79549,0.0001,20.53027]
[1777973456044,37.6,80676.22,0.0,0.79608,0.0001,20.49633]
[1777973458058,37.6,80685.43,0.0,0.79704,0.0001,20.44114]
[1777973461079,37.6,80688.49,0.0,0.79736,0.0001,20.42258]
[1777973466114,37.59,80688.7,0.0,0.79739,0.0001,20.42086]
[1777973471149,37.59,80683.97,0.0,0.79691,0.0001,20.44869]
[1777973476184,37.59,80683.17,0.0,0.79684,0.0001,20.45287]
[1777973481769,37.59,80684.22,0.0,0.79696,0.0001,20.44596]
[1777973485246,37.59,80689.29,0.0,0.79749,0.0001,20.41511]
[1777973491841,37.59,80687.97,0.0,0.79739,0.0001,20.41837]
[1777973497338,37.59,80689.1,0.0,0.79752,0.0001,20.41118]
[1777973499351,37.59,80682.73,0.0,0.79685,0.0001,20.44935]
[1777973501911,37.59,80681.11,0.0,0.79668,0.0001,20.45916]
[1777973508414,37.59,80682.7,0.0,0.79685,0.0001,20.44972]
[1777973513449,37.59,80682.27,0.0,0.7968,0.0001,20.45241]
[1777973518486,37.59,80682.57,0.0,0.79683,0.0001,20.4507]
[1777973523521,37.59,80686.5,0.0,0.79724,0.0001,20.42726]
[1777973528556,37.59,80687.18,0.0,0.7973,0.0001,20.42343]
[1777973533591,37.59,80689.58,0.0,0.79755,0.0001,20.40933]
[1777973538628,37.59,80690.03,0.0,0.79759,0.0001,20.40698]
[1777973543661,37.59,80690.1,0.0,0.79759,0.0001,20.40694]
[1777973548696,37.59,80696.96,0.0,0.79831,0.0001,20.36544]
[1777973553731,37.59,80696.38,0.0,0.79828,0.0001,20.36477]
[1777973559774,37.59,80695.83,0.0,0.79822,0.0001,20.36794]
[1777973563801,37.59,80681.56,0.0,0.79674,0.0001,20.4534]
[1777973564807,37.59,80674.3,0.0,0.79598,0.0001,20.49707]
[1777973566822,37.59,80673.18,0.0,0.79586,0.0001,20.5041]
[1777973567830,37.59,80672.12,0.0,0.79575,0.0001,20.51051]
[1777973572865,37.59,80664.12,0.0,0.79491,0.0001,20.55852]
[1777973574883,37.59,80660.73,0.0,0.79456,0.0001,20.57859]
[1777973577900,37.59,80654.58,0.0,0.79392,0.0001,20.61499]
[1777973578909,37.59,80653.95,0.0,0.79386,0.0001,20.61866]
[1777973581929,37.59,80645.89,0.0,0.79301,0.00011,20.66654]
[1777973583941,37.59,80644.7,0.0,0.79289,0.00011,20.67345]
[1777973588977,37.59,80644.18,0.0,0.79283,0.00011,20.67653]
[1777973594012,37.59,80644.18,0.0,0.79284,0.00011,20.6765]
[1777973599047,37.59,80643.77,0.0,0.79279,0.00011,20.6789]
[1777973605089,37.59,80643.58,0.0,0.79277,0.00011,20.67999]
[1777973610124,37.59,80642.66,0.0,0.79268,0.00011,20.68542]
[1777973616165,37.59,80642.58,0.0,0.7927,0.00011,20.6814]
[1777973621751,37.58,80641.21,0.0,0.79257,0.00011,20.6888]
[1777973627243,37.58,80636.99,0.0,0.79214,0.00011,20.71301]
[1777973630264,37.58,80627.49,0.0,0.79115,0.00011,20.76904]
[1777973632278,37.58,80625.78,0.0,0.79097,0.00011,20.77901]
[1777973637313,37.57,80622.78,0.0,0.79068,0.00011,20.79505]
[1777973642348,37.57,80622.82,0.0,0.7907,0.00011,20.79411]
[1777973647383,37.57,80620.25,0.0,0.79044,0.00011,20.80864]
[1777973652419,37.57,80618.68,0.0,0.79028,0.00011,20.8172]
[1777973657452,37.56,80619.29,0.0,0.79039,0.00011,20.81127]
[1777973662488,37.56,80619.39,0.0,0.79041,0.00011,20.80988]
[1777973668530,37.55,80619.39,0.0,0.79045,0.00011,20.80756]
[1777973673566,37.55,80619.1,0.0,0.79046,0.00011,20.80454]
[1777973678599,37.55,80618.43,0.0,0.7904,0.00011,20.80776]
[1777973683635,37.55,80619.16,0.0,0.79049,0.00011,20.80266]
[1777973688675,37.54,80615.95,0.0,0.79017,0.00011,20.82097]
[1777973689682,37.54,80609.83,0.0,0.78952,0.00011,20.85711]
[1777973692241,37.53,80606.84,0.0,0.7893,0.00011,20.86895]
[1777973697848,37.5,80606.29,0.0,0.78942,0.00011,20.86174]
[1777973702885,37.47,80604.83,0.0,0.78943,0.00011,20.86074]
[1777973707916,37.44,80605.09,0.0,0.78962,0.00011,20.85019]
[1777973712952,37.43,80605.26,0.0,0.7897,0.00011,20.84532]
[1777973717986,37.42,80605.19,0.0,0.78973,0.00011,20.84339]
[1777973723021,37.42,80606.95,0.0,0.78993,0.00011,20.83211]
[1777973732091,37.42,80607.69,0.0,0.79006,0.00011,20.8224]
[1777973733094,37.42,80599.25,0.0,0.78916,0.00011,20.87247]
[1777973734100,37.42,80589.71,0.0,0.78814,0.00011,20.92913]
[1777973735110,37.42,80596.45,0.0,0.78886,0.00011,20.88928]
[1777973737120,37.42,80596.9,0.0,0.78891,0.00011,20.88652]
[1777973742155,37.42,80595.76,0.0,0.78879,0.00011,20.89319]
[1777973746183,37.42,80606.48,0.0,0.78994,0.00011,20.82908]
[1777973748203,37.42,80609.8,0.0,0.79029,0.00011,20.80942]
[1777973751219,37.42,80619.08,0.0,0.79128,0.00011,20.75404]
[1777973753232,37.42,80620.8,0.0,0.79147,0.00011,20.7437]
[1777973758269,37.42,80625.48,0.0,0.79196,0.00011,20.71577]
[1777973763302,37.42,80630.41,0.0,0.79248,0.00011,20.68634]
[1777973764310,37.42,80625.07,0.0,0.79192,0.00011,20.71817]
[1777973766323,37.42,80616.72,0.0,0.79104,0.00011,20.76782]
[1777973769345,37.41,80616.77,0.0,0.79105,0.00011,20.76705]
[1777973774379,37.41,80613.32,0.0,0.79069,0.00011,20.78734]
[1777973775386,37.41,80605.92,0.0,0.7899,0.00011,20.83136]
[1777973777399,37.41,80601.79,0.0,0.78946,0.00011,20.85578]
[1777973782435,37.41,80600.5,0.0,0.78934,0.00011,20.86278]
[1777973789484,37.41,80601.34,0.0,0.78944,0.00011,20.85682]
[1777973794519,37.41,80601.67,0.0,0.78952,0.00011,20.85018]
[1777973800561,37.4,80601.26,0.0,0.78951,0.00011,20.85066]
[1777973805596,37.4,80602.7,0.0,0.78967,0.00011,20.84149]
[1777973810631,37.4,80611.28,0.0,0.79059,0.00011,20.78981]
[1777973813095,37.4,80616.51,0.0,0.79115,0.00011,20.75846]
[1777973818687,37.4,80610.63,0.0,0.79053,0.00011,20.79343]
[1777973821708,37.4,80607.8,0.0,0.79023,0.00011,20.81014]
[1777973826744,37.4,80609.06,0.0,0.79037,0.00011,20.80224]
[1777973831785,37.39,80606.24,0.0,0.79008,0.00011,20.8187]
[1777973833235,37.39,80597.34,0.0,0.78913,0.00011,20.87147]
[1777973838833,37.39,80594.53,0.0,0.78884,0.00011,20.8875]
[1777973839839,37.39,80580.29,0.0,0.78731,0.00011,20.97228]
[1777973840847,37.39,80573.75,0.0,0.78661,0.00011,21.011]
[1777973843311,37.39,80570.8,0.0,0.78629,0.00011,21.02823]
[1777973848903,37.39,80570.74,0.0,0.7863,0.00011,21.02802]
[1777973853941,37.39,80571.6,0.0,0.78642,0.00011,21.0184]
[1777973858977,37.39,80562.02,0.0,0.7854,0.00011,21.07462]
[1777973860991,37.39,80562.47,0.0,0.78545,0.00011,21.07172]
[1777973867033,37.39,80563.5,0.0,0.78556,0.00011,21.06548]
[1777973873528,37.38,80565.51,0.0,0.78579,0.00011,21.05286]
[1777973878112,37.38,80583.09,0.0,0.7877,0.00011,20.94802]
[1777973879118,37.38,80590.59,0.0,0.78851,0.00011,20.90323]
[1777973881133,37.38,80588.51,0.0,0.78829,0.00011,20.91521]
[1777973882194,37.38,80584.73,0.0,0.78789,0.00011,20.93757]
[1777973887291,37.38,80587.64,0.0,0.78821,0.00011,20.91974]
[1777973888300,37.38,80575.71,0.0,0.78693,0.00011,20.99032]
[1777973890313,37.38,80572.9,0.0,0.78663,0.00011,21.0068]
[1777973895351,37.38,80577.1,0.0,0.78709,0.00011,20.98155]
[1777973900383,37.38,80576.62,0.0,0.78704,0.00011,20.98416]
[1777973905417,37.37,80575.53,0.0,0.78693,0.00011,20.99036]
[1777973910453,37.37,80577.07,0.0,0.7871,0.00011,20.98093]
[1777973919516,37.37,80577.61,0.0,0.78719,0.00011,20.97332]
[1777973924550,37.37,80578.78,0.0,0.78732,0.00011,20.96616]
[1777973929586,37.37,80581.79,0.0,0.78765,0.00011,20.94813]
[1777973934622,37.37,80581.36,0.0,0.7876,0.00011,20.95061]
[1777973939657,37.37,80581.0,0.0,0.78757,0.00011,20.95254]
[1777973944692,37.37,80580.53,0.0,0.78753,0.00011,20.95458]
[1777973949727,37.37,80581.33,0.0,0.78763,0.00011,20.94909]
[1777973955770,37.36,80581.01,0.0,0.78761,0.00011,20.95012]
[1777973960805,37.36,80582.64,0.0,0.7878,0.00011,20.93972]
[1777973962819,37.36,80593.33,0.0,0.78895,0.00011,20.87589]
[1777973964832,37.36,80594.33,0.0,0.78906,0.00011,20.86978]
[1777973969868,37.36,80591.66,0.0,0.78878,0.00011,20.88543]
[1777973974262,37.36,80583.81,0.0,0.78797,0.00011,20.92783]
[1777973976917,37.36,80581.7,0.0,0.78774,0.00011,20.94019]
[1777973981953,37.36,80583.5,0.0,0.78794,0.00011,20.9295]
[1777973985984,37.36,80575.64,0.0,0.78709,0.00011,20.9762]
[1777973987997,37.36,80576.39,0.0,0.78717,0.00011,20.97171]
[1777973993033,37.36,80573.05,0.0,0.78682,0.00011,20.99128]
[1777973998070,37.36,80573.22,0.0,0.78684,0.00011,20.98997]
[1777974003105,37.36,80568.08,0.0,0.78629,0.00011,21.02014]
[1777974008141,37.36,80566.66,0.0,0.78613,0.00011,21.02873]
[1777974014543,37.36,80565.4,0.0,0.786,0.00011,21.03635]
[1777974020224,37.36,80569.47,0.0,0.78643,0.00011,21.01232]
[1777974025259,37.36,80574.51,0.0,0.78697,0.00011,20.98263]
[1777974029288,37.36,80572.45,0.0,0.78675,0.00011,20.99519]
[1777974030294,37.36,80567.22,0.0,0.78618,0.00011,21.02629]
[1777974033316,37.36,80561.83,0.0,0.78562,0.00011,21.05438]
[1777974037343,37.36,80558.68,0.0,0.78528,0.00011,21.07302]
[1777974042379,37.36,80557.6,0.0,0.78517,0.00011,21.07926]
[1777974045400,37.36,80552.37,0.0,0.7846,0.00011,21.11018]
[1777974050435,37.36,80549.75,0.0,0.78431,0.00011,21.12565]
[1777974055470,37.36,80548.31,0.0,0.78416,0.00011,21.13391]
[1777974060505,37.36,80547.68,0.0,0.7841,0.00011,21.13737]
[1777974065539,37.36,80554.72,0.0,0.78486,0.00011,21.09572]
[1777974070575,37.36,80552.17,0.0,0.78458,0.00011,21.11104]
[1777974075611,37.36,80548.83,0.0,0.78421,0.00011,21.13104]
[1777974080646,37.36,80546.89,0.0,0.784,0.00011,21.14262]
[1777974085682,37.36,80548.07,0.0,0.78413,0.00011,21.13573]
[1777974086691,37.36,80560.46,0.0,0.78547,0.00011,21.06255]
[1777974088704,37.36,80564.04,0.0,0.78586,0.00011,21.0415]
[1777974093741,37.36,80574.41,0.0,0.787,0.00011,20.97623]
[1777974095756,37.36,80576.83,0.0,0.78726,0.00011,20.962]
[1777974100791,37.36,80575.87,0.0,0.78715,0.00011,20.96814]
[1777974105826,37.36,80576.66,0.0,0.78722,0.00011,20.96418]
[1777974110861,37.37,80576.77,0.0,0.78721,0.00011,20.96465]
[1777974115894,37.37,80577.85,0.0,0.78731,0.00011,20.95937]
[1777974120937,37.37,80577.9,0.0,0.78729,0.00011,20.96021]
[1777974126973,37.38,80574.5,0.0,0.7869,0.00011,20.98165]
[1777974132012,37.38,80574.56,0.0,0.78689,0.00011,20.9823]
[1777974137046,37.38,80575.47,0.0,0.78697,0.00011,20.9779]
[1777974144093,37.39,80576.44,0.0,0.78705,0.00011,20.97356]
[1777974149488,37.39,80577.19,0.0,0.78711,0.00011,20.97035]
[1777974158193,37.4,80577.52,0.0,0.78715,0.00011,20.9661]
[1777974163228,37.4,80575.99,0.0,0.78696,0.00011,20.97622]
[1777974168263,37.4,80575.39,0.0,0.78688,0.00011,20.98076]
[1777974174304,37.41,80576.25,0.0,0.78695,0.00011,20.97684]
[1777974179698,37.41,80579.29,0.0,0.78726,0.00011,20.96008]
[1777974185383,37.41,80576.44,0.0,0.78693,0.00011,20.978]
[1777974192431,37.42,80575.62,0.0,0.78682,0.00011,20.98418]
[1777974197466,37.42,80576.35,0.0,0.78688,0.00011,20.9808]
[1777974202501,37.42,80576.93,0.0,0.78693,0.00011,20.97832]
[1777974207536,37.42,80576.83,0.0,0.7869,0.00011,20.97985]
[1777974212572,37.43,80578.02,0.0,0.78704,0.00011,20.96994]
[1777974217605,37.43,80575.29,0.0,0.78673,0.00011,20.98705]
[1777974222641,37.43,80574.24,0.0,0.7866,0.00011,20.99414]
[1777974227675,37.43,80575.38,0.0,0.78671,0.00011,20.98785]
[1777974232711,37.44,80575.29,0.0,0.7867,0.00011,20.98885]
[1777974237747,37.44,80574.98,0.0,0.78665,0.00011,20.99115]
[1777974242782,37.44,80575.67,0.0,0.78672,0.00011,20.9874]
[1777974247817,37.44,80576.28,0.0,0.78679,0.00011,20.98401]
[1777974252852,37.44,80576.25,0.0,0.78678,0.00011,20.98441]
[1777974257887,37.44,80576.75,0.0,0.78682,0.00011,20.98207]
[1777974262921,37.44,80578.9,0.0,0.78704,0.00011,20.97025]
[1777974267957,37.45,80578.37,0.0,0.78696,0.00011,20.97434]
[1777974272991,37.45,80579.06,0.0,0.78705,0.00011,20.96719]
[1777974278027,37.45,80578.23,0.0,0.78694,0.00011,20.97305]
[1777974284068,37.46,80578.35,0.0,0.78694,0.00011,20.97318]
[1777974289463,37.46,80578.47,0.0,0.78695,0.00011,20.97288]
[1777974295146,37.46,80578.5,0.0,0.78694,0.00011,20.97301]
[1777974301187,37.46,80578.95,0.0,0.78698,0.00011,20.97106]
[1777974306223,37.46,80582.31,0.0,0.78733,0.00011,20.95177]
[1777974311258,37.46,80581.73,0.0,0.78727,0.00011,20.95493]
[1777974316294,37.46,80584.35,0.0,0.78756,0.00011,20.93913]
[1777974319678,37.46,80588.58,0.0,0.78801,0.00011,20.9141]
[1777974325357,37.46,80590.57,0.0,0.78822,0.00011,20.90241]
[1777974330395,37.46,80590.51,0.0,0.78822,0.00011,20.90276]
[1777974335427,37.46,80591.19,0.0,0.78832,0.00011,20.89478]
[1777974340462,37.46,80592.06,0.0,0.78841,0.00011,20.88969]
[1777974345497,37.46,80592.14,0.0,0.78841,0.00011,20.88932]
[1777974350531,37.46,80591.77,0.0,0.78837,0.00011,20.89159]
[1777974355568,37.46,80593.51,0.0,0.78856,0.00011,20.88137]
[1777974360603,37.46,80594.36,0.0,0.78865,0.00011,20.87647]
[1777974365640,37.46,80594.3,0.0,0.78864,0.00011,20.87699]
[1777974370674,37.46,80593.48,0.0,0.78855,0.00011,20.88201]
[1777974375709,37.46,80590.78,0.0,0.78825,0.00011,20.89818]
[1777974379737,37.46,80587.63,0.0,0.78791,0.00011,20.91711]
[1777974384772,37.46,80588.18,0.0,0.78797,0.00011,20.91406]
[1777974389808,37.46,80587.86,0.0,0.78793,0.00011,20.9162]
[1777974394842,37.47,80587.33,0.0,0.7879,0.00011,20.91557]
[1777974399877,37.47,80586.76,0.0,0.78783,0.00011,20.91928]
[1777974402898,37.47,80592.0,0.0,0.78839,0.00011,20.88845]
[1777974407933,37.47,80591.3,0.0,0.7883,0.00011,20.89311]
[1777974412968,37.47,80591.48,0.0,0.78831,0.00011,20.89256]
[1777974418003,37.47,80591.52,0.0,0.78831,0.00011,20.89283]
[1777974423040,37.47,80591.5,0.0,0.7883,0.00011,20.8935]
[1777974428077,37.48,80591.39,0.0,0.78826,0.00011,20.89528]
[1777974433110,37.48,80593.52,0.0,0.78847,0.00011,20.8839]
[1777974438144,37.48,80594.66,0.0,0.78857,0.00011,20.87846]
[1777974443184,37.49,80597.62,0.0,0.78887,0.00011,20.86182]
[1777974448218,37.49,80598.07,0.0,0.78891,0.00011,20.85992]
[1777974453254,37.49,80603.59,0.0,0.78951,0.00011,20.82395]
[1777974458288,37.49,80603.51,0.0,0.78948,0.00011,20.82541]
[1777974463329,37.5,80601.25,0.0,0.78923,0.00011,20.83979]
[1777974468363,37.5,80597.81,0.0,0.78884,0.00011,20.86102]
[1777974474405,37.5,80597.39,0.0,0.78878,0.00011,20.8644]
[1777974479804,37.5,80596.84,0.0,0.78871,0.00011,20.86838]
[1777974485486,37.51,80595.84,0.0,0.7886,0.00011,20.87482]
[1777974491525,37.51,80595.69,0.0,0.78857,0.00011,20.87602]
[1777974498574,37.51,80594.53,0.0,0.78844,0.00011,20.88324]
[1777974503609,37.51,80594.5,0.0,0.78844,0.00011,20.88363]
[1777974508645,37.51,80596.67,0.0,0.78867,0.00011,20.87101]
[1777974513680,37.51,80600.47,0.0,0.78909,0.00011,20.84478]
[1777974518714,37.51,80600.8,0.0,0.78912,0.00011,20.84325]
[1777974523748,37.51,80600.95,0.0,0.78913,0.00011,20.8428]
[1777974527777,37.51,80594.71,0.0,0.78846,0.00011,20.8801]
[1777974528784,37.51,80585.54,0.0,0.78747,0.00011,20.93452]
[1777974531805,37.51,80582.16,0.0,0.7871,0.00011,20.95479]
[1777974537846,37.52,80578.06,0.0,0.78666,0.00011,20.97945]
[1777974542884,37.52,80578.33,0.0,0.78668,0.00011,20.97793]
[1777974545905,37.52,80570.89,0.0,0.78588,0.00011,21.02212]
[1777974547918,37.52,80571.3,0.0,0.78592,0.00011,21.02001]
[1777974552953,37.52,80568.08,0.0,0.78556,0.00011,21.03937]
[1777974557987,37.52,80570.3,0.0,0.7858,0.00011,21.02661]
[1777974563023,37.52,80568.94,0.0,0.78564,0.00011,21.03499]
[1777974570438,37.52,80568.53,0.0,0.78559,0.00011,21.03784]
[1777974576114,37.52,80568.28,0.0,0.78558,0.00011,21.03569]
[1777974581149,37.52,80568.43,0.0,0.78559,0.00011,21.0351]
[1777974588198,37.53,80567.23,0.0,0.78546,0.00011,21.04259]
[1777974593232,37.53,80564.19,0.0,0.78513,0.00011,21.06075]
[1777974598268,37.53,80565.03,0.0,0.78522,0.00011,21.05549]
[1777974603303,37.52,80565.97,0.0,0.78533,0.00011,21.04968]
[1777974609344,37.52,80565.4,0.0,0.78527,0.00011,21.05274]
[1777974610721,37.52,80554.93,0.0,0.78414,0.00011,21.11437]
[1777974612366,37.52,80554.06,0.0,0.78404,0.00011,21.11955]
[1777974617401,37.52,80553.93,0.0,0.78403,0.00011,21.12023]
[1777974622436,37.52,80553.85,0.0,0.78402,0.00011,21.1206]
[1777974627471,37.52,80558.23,0.0,0.7845,0.00011,21.09482]
[1777974632507,37.52,80564.13,0.0,0.78516,0.00011,21.05608]
[1777974637541,37.52,80564.28,0.0,0.78518,0.00011,21.05493]
[1777974642576,37.52,80564.33,0.0,0.78519,0.00011,21.05438]
[1777974647613,37.52,80563.64,0.0,0.78512,0.00011,21.05819]
[1777974652648,37.52,80563.6,0.0,0.78512,0.00011,21.05814]
[1777974657683,37.52,80562.32,0.0,0.78498,0.00011,21.06583]
[1777974662720,37.52,80558.33,0.0,0.78455,0.00011,21.08952]
[1777974665742,37.52,80550.02,0.0,0.78365,0.00011,21.13839]
[1777974667755,37.52,80549.75,0.0,0.78362,0.00011,21.13993]
[1777974672792,37.52,80550.9,0.0,0.78375,0.00011,21.13296]
[1777974677830,37.52,80550.06,0.0,0.78366,0.00011,21.1377]
[1777974682860,37.52,80553.14,0.0,0.784,0.00011,21.11944]
[1777974687896,37.52,80553.13,0.0,0.784,0.00011,21.11939]
[1777974692930,37.52,80553.07,0.0,0.78402,0.00011,21.11566]
[1777974697966,37.52,80550.77,0.0,0.78377,0.00011,21.12909]
[1777974704010,37.52,80549.7,0.0,0.78366,0.00011,21.13513]
[1777974709043,37.52,80548.91,0.0,0.78358,0.00011,21.1393]
[1777974717099,37.51,80548.34,0.0,0.78353,0.00011,21.14185]
[1777974722138,37.51,80547.82,0.0,0.78349,0.00011,21.1443]
[1777974727169,37.51,80546.93,0.0,0.7834,0.00011,21.14898]
[1777974733211,37.51,80544.29,0.0,0.78313,0.00011,21.16377]
[1777974738246,37.51,80543.83,0.0,0.78309,0.00011,21.16584]
[1777974742274,37.51,80533.89,0.0,0.78201,0.00011,21.22373]
[1777974744288,37.5,80527.55,0.0,0.78132,0.00011,21.26065]
[1777974747309,37.5,80524.61,0.0,0.78101,0.00011,21.27735]
[1777974748317,37.5,80516.86,0.0,0.78017,0.00011,21.32253]
[1777974750331,37.5,80508.01,0.0,0.7792,0.00011,21.37391]
[1777974752344,37.5,80507.3,0.0,0.77915,0.00011,21.37373]
[1777974756373,37.5,80516.86,0.0,0.78021,0.00011,21.31742]
[1777974758387,37.5,80518.7,0.0,0.78042,0.00011,21.30644]
[1777974763422,37.5,80519.62,0.0,0.78053,0.00011,21.30064]
[1777974768457,37.5,80522.12,0.0,0.78081,0.00011,21.28568]
[1777974770471,37.5,80530.22,0.0,0.7817,0.00011,21.23807]
[1777974772485,37.5,80534.62,0.0,0.78218,0.00011,21.21215]
[1777974777520,37.49,80537.37,0.0,0.78248,0.00011,21.19586]
[1777974783561,37.49,80538.23,0.0,0.78258,0.00011,21.19049]
[1777974788597,37.49,80534.76,0.0,0.78221,0.00011,21.21055]
[1777974794639,37.49,80535.3,0.0,0.78227,0.00011,21.20693]
[1777974795647,37.49,80540.46,0.0,0.78284,0.00011,21.17656]
[1777974798667,37.49,80541.86,0.0,0.78299,0.00011,21.16809]
[1777974803702,37.49,80544.62,0.0,0.7833,0.00011,21.15156]
[1777974808740,37.49,80544.96,0.0,0.78334,0.00011,21.14932]
[1777974813775,37.49,80546.44,0.0,0.78353,0.00011,21.1364]
[1777974816797,37.49,80556.31,0.0,0.78461,0.00011,21.07817]
[1777974818811,37.49,80556.77,0.0,0.78466,0.00011,21.07549]
[1777974823846,37.49,80557.3,0.0,0.78471,0.00011,21.07256]
[1777974829888,37.49,80556.87,0.0,0.78466,0.00011,21.07531]
[1777974834923,37.48,80557.55,0.0,0.78478,0.00011,21.06861]
[1777974842366,37.48,80558.93,0.0,0.78494,0.00011,21.05987]
[1777974848017,37.48,80558.22,0.0,0.78487,0.00011,21.06369]
[1777974855067,37.48,80558.22,0.0,0.78488,0.00011,21.06318]
[1777974860103,37.47,80561.74,0.0,0.78528,0.00011,21.04159]
[1777974861110,37.47,80567.54,0.0,0.78591,0.00011,21.00706]
[1777974862507,37.47,80573.45,0.0,0.78655,0.00011,20.97159]
[1777974868165,37.47,80576.82,0.0,0.78694,0.00011,20.95054]
[1777974873196,37.46,80578.74,0.0,0.78719,0.00011,20.9342]
[1777974880244,37.46,80579.33,0.0,0.78727,0.00011,20.92944]
[1777974885280,37.46,80580.88,0.0,0.78746,0.00011,20.91928]
[1777974890315,37.46,80579.28,0.0,0.7873,0.00011,20.92794]
[1777974895350,37.45,80580.46,0.0,0.78744,0.00011,20.92012]
[1777974901391,37.45,80580.26,0.0,0.78744,0.00011,20.92034]
[1777974907434,37.45,80580.68,0.0,0.7875,0.00011,20.9169]
[1777974912469,37.45,80579.7,0.0,0.78741,0.00011,20.92191]
[1777974917505,37.44,80578.99,0.0,0.78734,0.00011,20.92531]
[1777974922538,37.44,80580.41,0.0,0.78751,0.00011,20.9161]
[1777974927574,37.44,80579.71,0.0,0.78745,0.00011,20.91946]
[1777974933615,37.44,80579.18,0.0,0.78743,0.00011,20.91766]
[1777974938651,37.43,80580.36,0.0,0.78757,0.00011,20.90991]
[1777974943686,37.43,80580.04,0.0,0.78755,0.00011,20.91108]
[1777974949729,37.43,80580.43,0.0,0.78762,0.00011,20.90742]
[1777974954763,37.43,80578.2,0.0,0.78739,0.00011,20.91984]
[1777974960806,37.42,80578.01,0.0,0.78739,0.00011,20.92007]
[1777974965840,37.42,80575.38,0.0,0.78712,0.00011,20.93486]
[1777974967855,37.42,80559.78,0.0,0.78544,0.00011,21.02683]
[1777974969869,37.42,80556.89,0.0,0.78513,0.00011,21.04352]
[1777974974905,37.41,80558.08,0.0,0.78528,0.00011,21.03517]
[1777974979939,37.41,80555.81,0.0,0.78506,0.00011,21.04732]
[1777974984975,37.41,80557.09,0.0,0.78522,0.00011,21.03851]
[1777974991017,37.4,80557.67,0.0,0.78533,0.00011,21.02962]
[1777974999073,37.4,80555.82,0.0,0.78517,0.00011,21.03859]
[1777975004108,37.39,80555.43,0.0,0.78515,0.00011,21.03966]
[1777975009143,37.39,80554.2,0.0,0.78504,0.00011,21.04568]
[1777975014178,37.39,80554.97,0.0,0.78514,0.00011,21.03989]
[1777975016192,37.38,80561.32,0.0,0.78584,0.00011,21.00186]
[1777975019212,37.38,80561.26,0.0,0.78584,0.00011,21.00158]
[1777975024248,37.38,80561.03,0.0,0.78584,0.00011,21.00195]
[1777975029284,37.38,80560.17,0.0,0.78576,0.00011,21.00605]
[1777975034320,37.37,80559.94,0.0,0.78575,0.00011,21.00638]
[1777975040362,37.37,80559.3,0.0,0.78571,0.00011,21.00894]
[1777975045396,37.37,80559.55,0.0,0.78575,0.00011,21.00645]
[1777975050435,37.36,80564.99,0.0,0.78636,0.00011,20.97286]
[1777975055467,37.36,80563.28,0.0,0.78622,0.00011,20.97802]
[1777975060502,37.36,80562.18,0.0,0.78612,0.00011,20.9835]
[1777975065537,37.35,80561.26,0.0,0.78604,0.00011,20.98786]
[1777975070572,37.35,80560.9,0.0,0.78602,0.00011,20.98891]
[1777975079634,37.34,80560.8,0.0,0.78604,0.00011,20.98756]
[1777975084670,37.34,80557.35,0.0,0.78569,0.00011,21.00689]
[1777975089705,37.34,80558.05,0.0,0.78578,0.00011,21.00159]
[1777975094739,37.33,80556.28,0.0,0.78561,0.00011,21.01111]
[1777975099775,37.33,80555.55,0.0,0.78555,0.00011,21.01441]
[1777975105817,37.33,80552.52,0.0,0.78523,0.00011,21.03162]
[1777975110852,37.33,80551.58,0.0,0.78514,0.00011,21.03652]
[1777975115887,37.33,80551.97,0.0,0.78522,0.00011,21.02954]
[1777975120922,37.32,80553.03,0.0,0.78535,0.00011,21.02241]
[1777975125959,37.32,80553.35,0.0,0.7854,0.00011,21.01956]
[1777975130992,37.32,80553.48,0.0,0.78543,0.00011,21.01785]
[1777975136026,37.31,80556.05,0.0,0.78573,0.00011,21.00171]
[1777975141063,37.31,80556.62,0.0,0.78581,0.00011,20.99751]
[1777975146096,37.31,80556.41,0.0,0.7858,0.00011,20.99795]
[1777975151133,37.31,80557.16,0.0,0.78589,0.00011,20.99271]
[1777975153147,37.3,80567.82,0.0,0.78711,0.00011,20.92608]
[1777975154553,37.3,80569.45,0.0,0.78729,0.00011,20.91587]
[1777975160195,37.29,80569.91,0.0,0.78736,0.00011,20.91202]
[1777975166237,37.29,80570.62,0.0,0.78746,0.00011,20.9065]
[1777975171272,37.29,80570.25,0.0,0.78746,0.00011,20.90365]
[1777975176307,37.28,80571.12,0.0,0.78758,0.00011,20.89744]
[1777975182348,37.28,80570.17,0.0,0.78749,0.00011,20.90188]
[1777975188392,37.28,80570.74,0.0,0.78758,0.00011,20.89728]
[1777975193425,37.27,80571.54,0.0,0.78768,0.00011,20.89152]
[1777975198461,37.27,80572.37,0.0,0.78779,0.00011,20.88563]
[1777975203497,37.27,80565.93,0.0,0.78711,0.00011,20.92305]
[1777975204943,37.27,80563.06,0.0,0.7868,0.00011,20.93968]
[1777975212560,37.26,80562.36,0.0,0.78676,0.00011,20.94213]
[1777975217595,37.26,80560.85,0.0,0.78662,0.00011,20.94987]
[1777975222631,37.25,80560.39,0.0,0.78659,0.00011,20.95135]
[1777975227665,37.25,80557.21,0.0,0.78627,0.00011,20.96883]
[1777975230688,37.25,80552.15,0.0,0.78573,0.00011,20.99837]
[1777975235722,37.25,80551.76,0.0,0.78573,0.00011,20.99568]
[1777975240758,37.24,80551.35,0.0,0.7857,0.00011,20.99711]
[1777975245797,37.24,80552.23,0.0,0.78581,0.00011,20.99088]
[1777975250833,37.24,80552.25,0.0,0.78583,0.00011,20.98979]
[1777975254857,37.23,80558.09,0.0,0.78648,0.00011,20.95431]
[1777975257877,37.23,80552.31,0.0,0.78586,0.00011,20.98818]
[1777975262912,37.23,80551.2,0.0,0.78576,0.00011,20.99382]
[1777975266940,37.23,80545.87,0.0,0.78519,0.00011,21.02466]
[1777975272981,37.22,80546.31,0.0,0.78526,0.00011,21.0207]
[1777975278017,37.22,80545.89,0.0,0.78524,0.00011,21.02208]
[1777975283062,37.22,80540.07,0.0,0.78462,0.00011,21.05549]
[1777975288100,37.22,80542.32,0.0,0.78488,0.00011,21.04153]
[1777975293133,37.21,80541.06,0.0,0.78478,0.00011,21.04442]
[1777975297162,37.21,80529.81,0.0,0.78355,0.00011,21.11074]
[1777975299175,37.21,80523.85,0.0,0.7829,0.00011,21.14593]
[1777975302196,37.21,80520.74,0.0,0.78257,0.00011,21.16397]
[1777975307231,37.21,80519.59,0.0,0.78245,0.00011,21.1701]
[1777975314279,37.21,80523.79,0.0,0.78293,0.00011,21.14435]
[1777975319315,37.2,80524.01,0.0,0.78296,0.00011,21.14251]
[1777975324351,37.2,80525.25,0.0,0.78311,0.00011,21.13465]
[1777975331401,37.2,80525.83,0.0,0.78318,0.00011,21.13056]
[1777975334422,37.2,80516.88,0.0,0.78221,0.00011,21.1832]
[1777975335855,37.2,80514.12,0.0,0.78191,0.00011,21.19924]
[1777975341470,37.2,80515.93,0.0,0.78212,0.00011,21.18771]
[1777975346506,37.19,80514.95,0.0,0.78203,0.00011,21.19271]
[1777975351539,37.19,80515.87,0.0,0.78217,0.00011,21.18251]
[1777975356577,37.19,80513.15,0.0,0.78188,0.00011,21.19783]
[1777975359598,37.19,80519.75,0.0,0.78262,0.00011,21.15833]
[1777975361611,37.19,80520.46,0.0,0.7827,0.00011,21.15384]
[1777975366649,37.19,80520.19,0.0,0.78268,0.00011,21.15485]
[1777975371684,37.18,80519.51,0.0,0.78262,0.00011,21.15829]
[1777975376722,37.18,80521.28,0.0,0.78282,0.00011,21.14723]
[1777975381756,37.18,80522.32,0.0,0.78295,0.00011,21.14054]
[1777975386789,37.18,80520.54,0.0,0.78276,0.00011,21.15047]
[1777975392831,37.18,80520.48,0.0,0.78277,0.00011,21.15017]
[1777975395854,37.18,80525.79,0.0,0.78336,0.00011,21.11828]
[1777975396860,37.18,80534.6,0.0,0.78433,0.00011,21.06581]
[1777975398873,37.17,80537.71,0.0,0.78467,0.00011,21.04701]
[1777975400887,37.17,80546.59,0.0,0.78565,0.00011,20.994]
[1777975403907,37.17,80548.47,0.0,0.78585,0.00011,20.98262]
[1777975408942,37.17,80548.92,0.0,0.78591,0.00011,20.97975]
[1777975413978,37.17,80550.08,0.0,0.78607,0.00011,20.96827]
[1777975420020,37.17,80552.3,0.0,0.78633,0.00011,20.95415]
[1777975425055,37.17,80552.49,0.0,0.78636,0.00011,20.95234]
[1777975430094,37.16,80556.63,0.0,0.78682,0.00011,20.92701]
[1777975433114,37.16,80561.64,0.0,0.78737,0.00011,20.89679]
[1777975434121,37.16,80567.55,0.0,0.78801,0.00011,20.8614]
[1777975436135,37.16,80566.73,0.0,0.78793,0.00011,20.8662]
[1777975441170,37.16,80567.42,0.0,0.788,0.00011,20.86192]
[1777975446205,37.16,80566.55,0.0,0.78791,0.00011,20.86697]
[1777975451240,37.16,80566.65,0.0,0.78793,0.00011,20.8662]
[1777975456274,37.16,80568.02,0.0,0.78808,0.00011,20.85786]
[1777975461309,37.16,80567.22,0.0,0.78799,0.00011,20.86252]
[1777975466772,37.16,80565.88,0.0,0.78785,0.00011,20.87038]
[1777975471380,37.16,80574.89,0.0,0.78886,0.00011,20.81222]
[1777975474402,37.16,80579.67,0.0,0.78938,0.00011,20.78295]
[1777975479436,37.15,80579.98,0.0,0.78943,0.00011,20.78017]
[1777975484470,37.15,80581.72,0.0,0.78964,0.00011,20.76886]
[1777975489506,37.15,80586.06,0.0,0.79012,0.00011,20.74206]
[1777975494543,37.15,80585.32,0.0,0.79005,0.00011,20.74583]
[1777975498569,37.15,80591.05,0.0,0.79067,0.00011,20.71091]
[1777975503604,37.14,80589.25,0.0,0.79049,0.00011,20.72121]
[1777975508639,37.14,80588.81,0.0,0.79045,0.00011,20.72333]
[1777975513674,37.14,80588.35,0.0,0.79041,0.00011,20.72554]
[1777975518709,37.14,80590.76,0.0,0.79068,0.00011,20.71055]
[1777975521729,37.14,80596.96,0.0,0.79135,0.00011,20.67296]
[1777975525758,37.14,80607.43,0.0,0.79248,0.00011,20.60966]
[1777975527200,37.14,80608.44,0.0,0.79259,0.00011,20.60353]
[1777975532813,37.14,80613.06,0.0,0.79311,0.00011,20.57175]
[1777975537270,37.14,80626.08,0.0,0.79449,0.00011,20.4932]
[1777975538849,37.14,80624.45,0.0,0.79432,0.00011,20.50305]
[1777975543885,37.14,80633.62,0.0,0.79529,0.00011,20.4476]
[1777975545898,37.14,80633.1,0.0,0.79524,0.00011,20.45083]
[1777975548921,37.14,80626.72,0.0,0.79456,0.00011,20.48964]
[1777975553954,37.14,80631.36,0.0,0.79505,0.00011,20.46168]
[1777975558988,37.14,80631.9,0.0,0.7951,0.00011,20.45865]
[1777975564026,37.14,80627.63,0.0,0.79464,0.00011,20.48466]
[1777975569062,37.14,80628.14,0.0,0.7947,0.00011,20.48171]
[1777975572083,37.14,80636.86,0.0,0.79562,0.00011,20.42905]
[1777975577119,37.14,80638.76,0.0,0.79581,0.00011,20.41795]
[1777975582154,37.14,80637.18,0.0,0.79564,0.00011,20.428]
[1777975587189,37.15,80637.4,0.0,0.79565,0.00011,20.42711]
[1777975592223,37.15,80637.69,0.0,0.79571,0.00011,20.42161]
[1777975597259,37.15,80642.77,0.0,0.79625,0.00011,20.39064]
[1777975599276,37.15,80649.68,0.0,0.79698,0.00011,20.3487]
[1777975600280,37.15,80652.39,0.0,0.79727,0.00011,20.33229]
[1777975605316,37.15,80652.75,0.0,0.7973,0.00011,20.33043]
[1777975610351,37.15,80652.28,0.0,0.79724,0.00011,20.33357]
[1777975615385,37.15,80656.87,0.0,0.79772,0.00011,20.30605]
[1777975620421,37.15,80661.27,0.0,0.79819,0.00011,20.27912]
[1777975622434,37.15,80671.43,0.0,0.79926,0.0001,20.21714]
[1777975623442,37.15,80676.19,0.0,0.79976,0.0001,20.18806]
[1777975627471,37.15,80682.33,0.0,0.8004,0.0001,20.15039]
[1777975632506,37.15,80684.86,0.0,0.80067,0.0001,20.13491]
[1777975634521,37.15,80691.74,0.0,0.80139,0.0001,20.09293]
[1777975636540,37.15,80695.36,0.0,0.80176,0.0001,20.07093]
[1777975638984,37.15,80673.92,0.0,0.79952,0.0001,20.20183]
[1777975640566,37.15,80672.07,0.0,0.79933,0.0001,20.21315]
[1777975642580,37.15,80675.41,0.0,0.79968,0.0001,20.19265]
[1777975647615,37.15,80675.19,0.0,0.79966,0.0001,20.19365]
[1777975652650,37.14,80677.47,0.0,0.79993,0.0001,20.17541]
[1777975655695,37.14,80669.97,0.0,0.79915,0.0001,20.22095]
[1777975656679,37.14,80663.46,0.0,0.79846,0.00011,20.26065]
[1777975657687,37.15,80653.63,0.0,0.79743,0.00011,20.32056]
[1777975659124,37.15,80653.0,0.0,0.79736,0.00011,20.3246]
[1777975664740,37.15,80655.59,0.0,0.79762,0.00011,20.30922]
[1777975669779,37.15,80654.59,0.0,0.79751,0.00011,20.31568]
[1777975674813,37.15,80651.0,0.0,0.79713,0.00011,20.33782]
[1777975680856,37.15,80651.21,0.0,0.79714,0.00011,20.33683]
[1777975685890,37.15,80651.39,0.0,0.79716,0.00011,20.33603]
[1777975690924,37.15,80652.66,0.0,0.79729,0.00011,20.32861]
[1777975697974,37.15,80653.52,0.0,0.79737,0.00011,20.32381]
[1777975703009,37.15,80659.12,0.0,0.79796,0.00011,20.29016]
[1777975709474,37.16,80661.73,0.0,0.79822,0.00011,20.27498]
[1777975715093,37.16,80660.95,0.0,0.79815,0.00011,20.27641]
[1777975721135,37.16,80661.2,0.0,0.79817,0.00011,20.27562]
[1777975724155,37.16,80656.04,0.0,0.79762,0.00011,20.3073]
[1777975729192,37.16,80655.28,0.0,0.79753,0.00011,20.31231]
[1777975734227,37.16,80655.32,0.0,0.79753,0.00011,20.31244]
[1777975740268,37.16,80658.4,0.0,0.79784,0.00011,20.29428]
[1777975742282,37.16,80663.96,0.0,0.79842,0.00011,20.2607]
[1777975747318,37.17,80666.22,0.0,0.79866,0.0001,20.24734]
[1777975753359,37.16,80668.04,0.0,0.79886,0.0001,20.23552]
[1777975758395,37.16,80668.34,0.0,0.7989,0.0001,20.23308]
[1777975763430,37.16,80667.99,0.0,0.79887,0.0001,20.2346]
[1777975765444,37.16,80674.12,0.0,0.79952,0.0001,20.19707]
[1777975768464,37.16,80677.42,0.0,0.79987,0.0001,20.17674]
[1777975773500,37.16,80679.39,0.0,0.80011,0.0001,20.16047]
[1777975778535,37.16,80680.63,0.0,0.80024,0.0001,20.15277]
[1777975783570,37.16,80676.66,0.0,0.79983,0.0001,20.17684]
[1777975788605,37.16,80674.3,0.0,0.79958,0.0001,20.19091]
[1777975793640,37.16,80675.12,0.0,0.79968,0.0001,20.18556]
[1777975800119,37.15,80674.93,0.0,0.79966,0.0001,20.18634]
[1777975805737,37.15,80681.91,0.0,0.8004,0.0001,20.14346]
[1777975808755,37.15,80683.65,0.0,0.80058,0.0001,20.13279]
[1777975812784,37.15,80689.89,0.0,0.80123,0.0001,20.09476]
[1777975814799,37.15,80695.35,0.0,0.80181,0.0001,20.06106]
[1777975820258,37.15,80695.9,0.0,0.80188,0.0001,20.05643]
[1777975826884,37.15,80697.36,0.0,0.80205,0.0001,20.04632]
[1777975831920,37.14,80699.11,0.0,0.80228,0.0001,20.03064]
[1777975836955,37.14,80700.82,0.0,0.80247,0.0001,20.01934]
[1777975841989,37.14,80699.25,0.0,0.80232,0.0001,20.02816]
[1777975847023,37.14,80700.32,0.0,0.80243,0.0001,20.0214]
[1777975853067,37.14,80700.56,0.0,0.80246,0.0001,20.0199]
[1777975859122,37.14,80700.37,0.0,0.80244,0.0001,20.02101]
[1777975864157,37.14,80695.67,0.0,0.80195,0.0001,20.04999]
[1777975869191,37.14,80697.98,0.0,0.80218,0.0001,20.03644]
[1777975874227,37.14,80698.1,0.0,0.80218,0.0001,20.03632]
[1777975879263,37.14,80697.59,0.0,0.80212,0.0001,20.04004]
[1777975884297,37.15,80697.42,0.0,0.80209,0.0001,20.04178]
[1777975889331,37.15,80697.07,0.0,0.80204,0.0001,20.04449]
[1777975896381,37.15,80695.56,0.0,0.8019,0.0001,20.0504]
[1777975901417,37.15,80695.49,0.0,0.80189,0.0001,20.05133]
[1777975906451,37.15,80692.85,0.0,0.8016,0.0001,20.06795]
[1777975908464,37.15,80678.92,0.0,0.80015,0.0001,20.15309]
[1777975910478,37.15,80676.2,0.0,0.79986,0.0001,20.16968]
[1777975915514,37.15,80676.9,0.0,0.79994,0.0001,20.16518]
[1777975921556,37.15,80675.5,0.0,0.7998,0.0001,20.17345]
[1777975926591,37.15,80674.67,0.0,0.79972,0.0001,20.17823]
[1777975931626,37.15,80672.38,0.0,0.79948,0.0001,20.19189]
[1777975934647,37.15,80665.58,0.0,0.79877,0.00011,20.23306]
[1777975937667,37.15,80662.8,0.0,0.79848,0.00011,20.24963]
[1777975939682,37.15,80669.21,0.0,0.79916,0.0001,20.21035]
[1777975942703,37.15,80671.32,0.0,0.79939,0.0001,20.19723]
[1777975948745,37.15,80670.6,0.0,0.79932,0.0001,20.20114]
[1777975953781,37.14,80666.07,0.0,0.79888,0.00011,20.22422]
[1777975958817,37.14,80667.58,0.0,0.79905,0.0001,20.21449]
[1777975963856,37.14,80669.1,0.0,0.79921,0.0001,20.20475]
[1777975968887,37.14,80670.3,0.0,0.79935,0.0001,20.19704]
[1777975970903,37.14,80664.76,0.0,0.79877,0.00011,20.2306]
[1777975975938,37.14,80666.73,0.0,0.79898,0.00011,20.21809]
[1777975980972,37.14,80665.69,0.0,0.79888,0.00011,20.22388]
[1777975986008,37.14,80667.58,0.0,0.79909,0.0001,20.21185]
[1777975991044,37.13,80667.63,0.0,0.7991,0.0001,20.21108]
[1777975996080,37.13,80670.63,0.0,0.79943,0.0001,20.19234]
[1777976001114,37.13,80672.68,0.0,0.79965,0.0001,20.17954]
[1777976007156,37.13,80672.72,0.0,0.79966,0.0001,20.17897]
[1777976012193,37.13,80672.25,0.0,0.79964,0.0001,20.17751]
[1777976014206,37.13,80680.04,0.0,0.80046,0.0001,20.12991]
[1777976016221,37.13,80681.79,0.0,0.80064,0.0001,20.11921]
[1777976024277,37.13,80681.65,0.0,0.80062,0.0001,20.12018]
[1777976029314,37.13,80684.51,0.0,0.80092,0.0001,20.10282]
[1777976036360,37.13,80685.72,0.0,0.80104,0.0001,20.09572]
[1777976042403,37.13,80687.96,0.0,0.80127,0.0001,20.08234]
[1777976047439,37.13,80686.77,0.0,0.80114,0.0001,20.08995]
[1777976052474,37.13,80687.39,0.0,0.8012,0.0001,20.08643]
[1777976057507,37.13,80687.57,0.0,0.80121,0.0001,20.08561]
[1777976062543,37.14,80688.02,0.0,0.80126,0.0001,20.08316]
[1777976067578,37.14,80688.23,0.0,0.80127,0.0001,20.08219]
[1777976072613,37.14,80688.48,0.0,0.80132,0.0001,20.07692]
[1777976081085,37.14,80688.71,0.0,0.80134,0.0001,20.07606]
[1777976086711,37.14,80689.03,0.0,0.80136,0.0001,20.07451]
[1777976091747,37.14,80689.35,0.0,0.80139,0.0001,20.0729]
[1777976095776,37.14,80680.99,0.0,0.80051,0.0001,20.1242]
[1777976096783,37.14,80672.49,0.0,0.79962,0.0001,20.17607]
[1777976098797,37.14,80671.65,0.0,0.79954,0.0001,20.18114]
[1777976103832,37.14,80673.72,0.0,0.79976,0.0001,20.16823]
[1777976108867,37.14,80672.95,0.0,0.79968,0.0001,20.17268]
[1777976113902,37.14,80675.75,0.0,0.79998,0.0001,20.15537]
[1777976119944,37.14,80677.67,0.0,0.80018,0.0001,20.14351]
[1777976124980,37.14,80679.56,0.0,0.80038,0.0001,20.13189]
[1777976130014,37.14,80680.41,0.0,0.80047,0.0001,20.12669]
[1777976135048,37.14,80677.92,0.0,0.80024,0.0001,20.13782]
[1777976140084,37.14,80678.49,0.0,0.8003,0.0001,20.13429]
[1777976145119,37.14,80683.27,0.0,0.8008,0.0001,20.10513]
[1777976151581,37.14,80686.62,0.0,0.80114,0.0001,20.08495]
[1777976156196,37.14,80681.2,0.0,0.80057,0.0001,20.11824]
[1777976161651,37.14,80681.57,0.0,0.80061,0.0001,20.11607]
[1777976167274,37.14,80680.92,0.0,0.80054,0.0001,20.12011]
[1777976173316,37.14,80682.44,0.0,0.8007,0.0001,20.11091]
[1777976178350,37.14,80686.16,0.0,0.80108,0.0001,20.08835]
[1777976185400,37.14,80686.15,0.0,0.80108,0.0001,20.08876]
[1777976190435,37.14,80686.87,0.0,0.80115,0.0001,20.0846]
[1777976195470,37.14,80688.74,0.0,0.80137,0.0001,20.06944]
[1777976200504,37.14,80691.64,0.0,0.80167,0.0001,20.05168]
[1777976205540,37.14,80693.53,0.0,0.80188,0.0001,20.03961]
[1777976210580,37.14,80693.96,0.0,0.80194,0.0001,20.03603]
[1777976215611,37.14,80695.26,0.0,0.80208,0.0001,20.02764]
[1777976216617,37.14,80704.88,0.0,0.80308,0.0001,19.96862]
[1777976218632,37.14,80705.52,0.0,0.80315,0.0001,19.96424]
[1777976223668,37.13,80706.76,0.0,0.80329,0.0001,19.95617]
[1777976230716,37.13,80706.56,0.0,0.80328,0.0001,19.95676]
[1777976233147,37.13,80699.65,0.0,0.80257,0.0001,19.99887]
[1777976234743,37.13,80689.97,0.0,0.80155,0.0001,20.05848]
[1777976235751,37.13,80689.68,0.0,0.80152,0.0001,20.06041]
[1777976236758,37.13,80690.19,0.0,0.80157,0.0001,20.05738]
[1777976241793,37.14,80694.01,0.0,0.80196,0.0001,20.03457]
[1777976246827,37.14,80691.48,0.0,0.80169,0.0001,20.0506]
[1777976251862,37.14,80691.21,0.0,0.80168,0.0001,20.04867]
[1777976257905,37.14,80692.61,0.0,0.80181,0.0001,20.04074]
[1777976259919,37.14,80686.57,0.0,0.80118,0.0001,20.07784]
[1777976262941,37.14,80683.89,0.0,0.8009,0.0001,20.09438]
[1777976267980,37.14,80682.37,0.0,0.80074,0.0001,20.10384]
[1777976273011,37.14,80684.06,0.0,0.80091,0.0001,20.09367]
[1777976280060,37.14,80686.06,0.0,0.80111,0.0001,20.08179]
[1777976285095,37.14,80685.47,0.0,0.80105,0.0001,20.08566]
[1777976290129,37.14,80686.07,0.0,0.80111,0.0001,20.08225]
[1777976296171,37.15,80686.43,0.0,0.80114,0.0001,20.08037]
[1777976301207,37.15,80687.1,0.0,0.8012,0.0001,20.07657]
[1777976306241,37.15,80693.57,0.0,0.80187,0.0001,20.03742]
[1777976312284,37.15,80691.61,0.0,0.80169,0.0001,20.0459]
[1777976317319,37.15,80691.63,0.0,0.80168,0.0001,20.04625]
[1777976322353,37.15,80691.48,0.0,0.80166,0.0001,20.04764]
[1777976327394,37.15,80691.77,0.0,0.80168,0.0001,20.04633]
[1777976332424,37.15,80693.25,0.0,0.80183,0.0001,20.03775]
[1777976338465,37.16,80694.05,0.0,0.8019,0.0001,20.03352]
[1777976343920,37.16,80690.54,0.0,0.80152,0.0001,20.05558]
[1777976349544,37.16,80684.92,0.0,0.80093,0.0001,20.09027]
[1777976352564,37.16,80681.79,0.0,0.8006,0.0001,20.10948]
[1777976357599,37.16,80682.14,0.0,0.80064,0.0001,20.10743]
[1777976362633,37.16,80684.5,0.0,0.80088,0.0001,20.09314]
[1777976367669,37.16,80687.51,0.0,0.80119,0.0001,20.07499]
[1777976372704,37.16,80690.39,0.0,0.80151,0.0001,20.05365]
[1777976380765,37.16,80691.6,0.0,0.80163,0.0001,20.04702]
[1777976385795,37.16,80693.71,0.0,0.80184,0.0001,20.03463]
[1777976390830,37.16,80697.1,0.0,0.80219,0.0001,20.01388]
[1777976395865,37.16,80701.53,0.0,0.80266,0.0001,19.98627]
[1777976401909,37.16,80703.91,0.0,0.80292,0.0001,19.9709]
[1777976406943,37.16,80707.59,0.0,0.80331,0.0001,19.94786]
[1777976411978,37.16,80712.5,0.0,0.80383,0.0001,19.91738]
[1777976417022,37.16,80715.72,0.0,0.80417,0.0001,19.89739]
[1777976418020,37.16,80729.66,0.0,0.8056,0.0001,19.81198]
[1777976420035,37.16,80724.57,0.0,0.80508,0.0001,19.84325]
[1777976426077,37.16,80722.68,0.0,0.80488,0.0001,19.85505]
[1777976431112,37.16,80721.4,0.0,0.80477,0.0001,19.85896]
[1777976437154,37.16,80721.7,0.0,0.8048,0.0001,19.85724]
[1777976442189,37.16,80720.55,0.0,0.80468,0.0001,19.86439]
[1777976447226,37.16,80724.7,0.0,0.80511,0.0001,19.83902]
[1777976452259,37.16,80723.93,0.0,0.80502,0.0001,19.84395]
[1777976457294,37.16,80725.39,0.0,0.80517,0.0001,19.83519]
[1777976462329,37.16,80722.3,0.0,0.80485,0.0001,19.85431]
[1777976468372,37.16,80721.47,0.0,0.80476,0.0001,19.85955]
[1777976469381,37.16,80714.34,0.0,0.80403,0.0001,19.90326]
[1777976470386,37.16,80708.63,0.0,0.80343,0.0001,19.93823]
[1777976471393,37.16,80707.96,0.0,0.80337,0.0001,19.94229]
[1777976476430,37.16,80705.3,0.0,0.8031,0.0001,19.95815]
[1777976481463,37.16,80704.44,0.0,0.80302,0.0001,19.96288]
[1777976486498,37.16,80707.23,0.0,0.80331,0.0001,19.94531]
[1777976492541,37.15,80706.89,0.0,0.80331,0.0001,19.9428]
[1777976497577,37.15,80706.33,0.0,0.80326,0.0001,19.94579]
[1777976505048,37.15,80706.07,0.0,0.80325,0.0001,19.94665]
[1777976510667,37.15,80705.66,0.0,0.80321,0.0001,19.94871]
[1777976515702,37.15,80705.37,0.0,0.80319,0.0001,19.95002]
[1777976519730,37.15,80699.22,0.0,0.80256,0.0001,19.98727]
[1777976522752,37.15,80694.37,0.0,0.80205,0.0001,20.01696]
[1777976528793,37.15,80692.98,0.0,0.80191,0.0001,20.02528]
[1777976533828,37.15,80688.66,0.0,0.80147,0.0001,20.05141]
[1777976538863,37.15,80692.81,0.0,0.8019,0.0001,20.02573]
[1777976541884,37.15,80697.68,0.0,0.80241,0.0001,19.99588]
[1777976547926,37.15,80697.91,0.0,0.80244,0.0001,19.99448]
[1777976551954,37.15,80705.53,0.0,0.80326,0.0001,19.94368]
[1777976553968,37.15,80707.74,0.0,0.80349,0.0001,19.92992]
[1777976559003,37.14,80708.49,0.0,0.80357,0.0001,19.92492]
[1777976564039,37.14,80709.63,0.0,0.8037,0.0001,19.91761]
[1777976569073,37.14,80711.72,0.0,0.80392,0.0001,19.90457]
[1777976574109,37.14,80712.26,0.0,0.80398,0.0001,19.90108]
[1777976579144,37.14,80716.61,0.0,0.80443,0.0001,19.87427]
[1777976584179,37.14,80716.96,0.0,0.80446,0.0001,19.87212]
[1777976589214,37.14,80717.99,0.0,0.80457,0.0001,19.86582]
[1777976595256,37.14,80716.07,0.0,0.80436,0.0001,19.87818]
[1777976601298,37.15,80714.21,0.0,0.80416,0.0001,19.89045]
[1777976606333,37.15,80714.97,0.0,0.80422,0.0001,19.88646]
[1777976615397,37.15,80715.15,0.0,0.80425,0.0001,19.88251]
[1777976620431,37.15,80714.77,0.0,0.8042,0.0001,19.88553]
[1777976625466,37.15,80715.23,0.0,0.80424,0.0001,19.8834]
[1777976630501,37.16,80715.35,0.0,0.80424,0.0001,19.88335]
[1777976635538,37.16,80714.74,0.0,0.80416,0.0001,19.88775]
[1777976641578,37.16,80715.5,0.0,0.80423,0.0001,19.88391]
[1777976646613,37.16,80715.25,0.0,0.80419,0.0001,19.8861]
[1777976651649,37.16,80715.88,0.0,0.80425,0.0001,19.88291]
[1777976656684,37.17,80716.19,0.0,0.80427,0.0001,19.88169]
[1777976662728,37.17,80717.12,0.0,0.80435,0.0001,19.87683]
[1777976668768,37.17,80716.57,0.0,0.80428,0.0001,19.88106]
[1777976673803,37.17,80716.82,0.0,0.80432,0.0001,19.87614]
[1777976679262,37.17,80716.44,0.0,0.80427,0.0001,19.87931]
[1777976684880,37.18,80716.09,0.0,0.80422,0.0001,19.88213]
[1777976690927,37.18,80716.8,0.0,0.80428,0.0001,19.87858]
[1777976695957,37.18,80715.2,0.0,0.80411,0.0001,19.88905]
[1777976700991,37.18,80706.67,0.0,0.80321,0.0001,19.94185]
[1777976703006,37.18,80703.96,0.0,0.80293,0.0001,19.95857]
[1777976708045,37.18,80702.73,0.0,0.8028,0.0001,19.9664]
[1777976713081,37.18,80705.59,0.0,0.80308,0.0001,19.94984]
[1777976718116,37.19,80705.72,0.0,0.80308,0.0001,19.95001]
[1777976724158,37.19,80707.44,0.0,0.80323,0.0001,19.94094]
[1777976729194,37.19,80708.72,0.0,0.80334,0.0001,19.93441]
[1777976734231,37.2,80708.14,0.0,0.80329,0.0001,19.93518]
[1777976739266,37.2,80709.2,0.0,0.80338,0.0001,19.93002]
[1777976744301,37.21,80710.29,0.0,0.80347,0.0001,19.92469]
[1777976749335,37.21,80711.36,0.0,0.80356,0.0001,19.91951]
[1777976753366,37.21,80717.74,0.0,0.8042,0.0001,19.8815]
[1777976757391,37.21,80719.34,0.0,0.80435,0.0001,19.87279]
[1777976762428,37.22,80718.75,0.0,0.80426,0.0001,19.87779]
[1777976767463,37.22,80719.2,0.0,0.80429,0.0001,19.87639]
[1777976772497,37.23,80720.2,0.0,0.80437,0.0001,19.87164]
[1777976773505,37.23,80725.83,0.0,0.80495,0.0001,19.83747]
[1777976775519,37.23,80729.0,0.0,0.80526,0.0001,19.81851]
[1777976780555,37.23,80730.12,0.0,0.80536,0.0001,19.81262]
[1777976785589,37.23,80737.37,0.0,0.80609,0.0001,19.76921]
[1777976789618,37.24,80740.13,0.0,0.80636,0.0001,19.75328]
[1777976793646,37.24,80735.06,0.0,0.80585,0.0001,19.78135]
[1777976796666,37.24,80733.36,0.0,0.80566,0.0001,19.79248]
[1777976801702,37.24,80733.44,0.0,0.80565,0.0001,19.79309]
[1777976806736,37.25,80734.06,0.0,0.8057,0.0001,19.79038]
[1777976811772,37.25,80734.33,0.0,0.80571,0.0001,19.78981]
[1777976818821,37.25,80734.46,0.0,0.8057,0.0001,19.79056]
[1777976823857,37.26,80737.68,0.0,0.80601,0.0001,19.772]
[1777976828891,37.26,80736.32,0.0,0.80585,0.0001,19.78154]
[1777976833929,37.26,80733.38,0.0,0.80553,0.0001,19.80064]
[1777976838962,37.26,80733.59,0.0,0.80554,0.0001,19.80037]
[1777976843997,37.27,80732.67,0.0,0.80543,0.0001,19.807]
[1777976849032,37.27,80736.16,0.0,0.80577,0.0001,19.78667]
[1777976854067,37.27,80733.32,0.0,0.80549,0.0001,19.80104]
[1777976859102,37.28,80734.34,0.0,0.80558,0.0001,19.7958]
[1777976864137,37.28,80734.86,0.0,0.80561,0.0001,19.79363]
[1777976868165,37.28,80726.88,0.0,0.80478,0.0001,19.84323]
[1777976869174,37.28,80721.4,0.0,0.80421,0.0001,19.87705]
[1777976870182,37.28,80721.88,0.0,0.80425,0.0001,19.87442]
[1777976875216,37.28,80722.05,0.0,0.80425,0.0001,19.87465]
[1777976880251,37.29,80721.14,0.0,0.80414,0.0001,19.88147]
[1777976885287,37.29,80720.88,0.0,0.80409,0.0001,19.88451]
[1777976890321,37.3,80719.8,0.0,0.80396,0.0001,19.89228]
[1777976895356,37.3,80722.77,0.0,0.80424,0.0001,19.87532]
[1777976900390,37.3,80722.05,0.0,0.80415,0.0001,19.88092]
[1777976902839,37.3,80733.57,0.0,0.80533,0.0001,19.81107]
[1777976904419,37.3,80734.03,0.0,0.80536,0.0001,19.80887]
[1777976910461,37.31,80734.3,0.0,0.80536,0.0001,19.80923]
[1777976915497,37.31,80734.82,0.0,0.80541,0.0001,19.80365]
[1777976920531,37.32,80736.68,0.0,0.80558,0.0001,19.79396]
[1777976925566,37.32,80737.48,0.0,0.80563,0.0001,19.79082]
[1777976927580,37.33,80730.45,0.0,0.8049,0.0001,19.83444]
[1777976929598,37.33,80728.55,0.0,0.80469,0.0001,19.84667]
[1777976932619,37.33,80722.72,0.0,0.80408,0.0001,19.88313]
[1777976933626,37.33,80716.6,0.0,0.80344,0.0001,19.92069]
[1777976935638,37.33,80715.86,0.0,0.80336,0.0001,19.92561]
[1777976940675,37.33,80715.2,0.0,0.80327,0.0001,19.93059]
[1777976946715,37.34,80712.63,0.0,0.80299,0.0001,19.94768]
[1777976952758,37.34,80714.3,0.0,0.80314,0.0001,19.93892]
[1777976954772,37.34,80720.5,0.0,0.80377,0.0001,19.90165]
[1777976961821,37.35,80719.71,0.0,0.80365,0.0001,19.90839]
[1777976966858,37.35,80720.98,0.0,0.80376,0.0001,19.90204]
[1777976973905,37.36,80720.94,0.0,0.80375,0.0001,19.90018]
[1777976978939,37.36,80720.26,0.0,0.80366,0.0001,19.9057]
[1777976989009,37.37,80722.25,0.0,0.80382,0.0001,19.8966]
[1777976994045,37.37,80721.42,0.0,0.80371,0.0001,19.90315]
[1777977000087,37.38,80720.32,0.0,0.80357,0.0001,19.91151]
[1777977003551,37.38,80730.89,0.0,0.80465,0.0001,19.84761]
[1777977005123,37.38,80730.94,0.0,0.80465,0.0001,19.84738]
[1777977010160,37.38,80731.83,0.0,0.80473,0.0001,19.84252]
[1777977015192,37.38,80731.84,0.0,0.80472,0.0001,19.84346]
[1777977020229,37.39,80734.16,0.0,0.80494,0.0001,19.8304]
[1777977022243,37.39,80741.23,0.0,0.80566,0.0001,19.78765]
[1777977023691,37.39,80744.13,0.0,0.80595,0.0001,19.77027]
[1777977029291,37.39,80748.35,0.0,0.80636,0.0001,19.74552]
[1777977032314,37.39,80754.34,0.0,0.80699,0.0001,19.70556]
[1777977036340,37.39,80758.08,0.0,0.80735,0.0001,19.68385]
[1777977037347,37.4,80751.95,0.0,0.80672,0.0001,19.72159]
[1777977038355,37.4,80741.35,0.0,0.80564,0.0001,19.78656]
[1777977040369,37.4,80736.54,0.0,0.80514,0.0001,19.81631]
[1777977045403,37.4,80737.11,0.0,0.80519,0.0001,19.81352]
[1777977050438,37.4,80737.45,0.0,0.80521,0.0001,19.81215]
[1777977055473,37.4,80737.8,0.0,0.80523,0.0001,19.81072]
[1777977060508,37.4,80740.49,0.0,0.8055,0.0001,19.79503]
[1777977065543,37.41,80742.04,0.0,0.80564,0.0001,19.78656]
[1777977070578,37.41,80741.92,0.0,0.80561,0.0001,19.78816]
[1777977075615,37.41,80742.65,0.0,0.80567,0.0001,19.78456]
[1777977080652,37.41,80741.84,0.0,0.80558,0.0001,19.79034]
[1777977085685,37.42,80741.03,0.0,0.80548,0.0001,19.79608]
[1777977093742,37.42,80740.93,0.0,0.80548,0.0001,19.79384]
[1777977095755,37.42,80731.71,0.0,0.80453,0.0001,19.85029]
[1777977097768,37.42,80729.2,0.0,0.80427,0.0001,19.86576]
[1777977100794,37.42,80738.01,0.0,0.80517,0.0001,19.81236]
[1777977102804,37.42,80740.42,0.0,0.80541,0.0001,19.79788]
[1777977108849,37.42,80741.11,0.0,0.80547,0.0001,19.79459]
[1777977113885,37.43,80740.82,0.0,0.80543,0.0001,19.79713]
[1777977118920,37.43,80741.18,0.0,0.80545,0.0001,19.79569]
[1777977123955,37.43,80741.75,0.0,0.8055,0.0001,19.79298]
[1777977128990,37.43,80741.4,0.0,0.80545,0.0001,19.79587]
[1777977134027,37.43,80737.49,0.0,0.80504,0.0001,19.8204]
[1777977139060,37.44,80740.38,0.0,0.80532,0.0001,19.80342]
[1777977145102,37.44,80739.77,0.0,0.80525,0.0001,19.80794]
[1777977150137,37.44,80740.63,0.0,0.80532,0.0001,19.80337]
[1777977155174,37.44,80739.7,0.0,0.80525,0.0001,19.80565]
[1777977161216,37.44,80739.73,0.0,0.80524,0.0001,19.80626]
[1777977166251,37.45,80740.5,0.0,0.8053,0.0001,19.80224]
[1777977171286,37.45,80739.27,0.0,0.80517,0.0001,19.81041]
[1777977174819,37.45,80731.68,0.0,0.80438,0.0001,19.85723]
[1777977176321,37.45,80725.95,0.0,0.80379,0.0001,19.89232]
[1777977177329,37.45,80727.56,0.0,0.80395,0.0001,19.88276]
[1777977182363,37.45,80727.46,0.0,0.80392,0.0001,19.88426]
[1777977187397,37.45,80727.09,0.0,0.80387,0.0001,19.88738]
[1777977194959,37.46,80726.9,0.0,0.80383,0.0001,19.88952]
[1777977200489,37.46,80727.78,0.0,0.80392,0.0001,19.88478]
[1777977205525,37.46,80728.79,0.0,0.80401,0.0001,19.87928]
[1777977211566,37.46,80729.32,0.0,0.80408,0.0001,19.87281]
[1777977216602,37.46,80729.48,0.0,0.80408,0.0001,19.87253]
[1777977221636,37.47,80730.76,0.0,0.8042,0.0001,19.86576]
[1777977232713,37.48,80731.08,0.0,0.80417,0.0001,19.86728]
[1777977237749,37.48,80731.08,0.0,0.80415,0.0001,19.86886]
[1777977241778,37.48,80737.56,0.0,0.8048,0.0001,19.83052]
[1777977242784,37.48,80745.73,0.0,0.80563,0.0001,19.78092]
[1777977244803,37.48,80745.69,0.0,0.80562,0.0001,19.78141]
[1777977248826,37.49,80750.98,0.0,0.80615,0.0001,19.74982]
[1777977253862,37.49,80757.4,0.0,0.80676,0.0001,19.71336]
[1777977257893,37.5,80762.96,0.0,0.80731,0.0001,19.68042]
[1777977262928,37.5,80760.87,0.0,0.80708,0.0001,19.69446]
[1777977267965,37.5,80786.2,0.0,0.80963,0.0001,19.54092]
[1777977268986,37.5,80793.48,0.0,0.81036,0.0001,19.49673]
[1777977269987,37.51,80790.31,0.0,0.80998,0.0001,19.51955]
[1777977274013,37.51,80782.58,0.0,0.80921,0.0001,19.56381]
[1777977276029,37.52,80783.01,0.0,0.80925,0.0001,19.56163]
[1777977277034,37.52,80791.68,0.0,0.81012,0.0001,19.50879]
[1777977278040,37.52,80812.31,0.0,0.81219,0.0001,19.38278]
[1777977280055,37.52,80813.8,0.0,0.81228,0.0001,19.37712]
[1777977283076,37.55,80807.03,0.0,0.81145,0.0001,19.42822]
[1777977286097,37.56,80806.32,0.0,0.81133,0.0001,19.43585]
[1777977291132,37.56,80804.69,0.0,0.81115,0.0001,19.44704]
[1777977294153,37.56,80809.96,0.0,0.81166,0.0001,19.41557]
[1777977299187,37.58,80812.88,0.0,0.81186,0.0001,19.40389]
[1777977304222,37.62,80815.55,0.0,0.8119,0.0001,19.4019]
[1777977309259,37.63,80819.38,0.0,0.81221,0.0001,19.38271]
[1777977314293,37.64,80818.35,0.0,0.81203,0.0001,19.39389]
[1777977320337,37.65,80813.84,0.0,0.81154,0.0001,19.42397]
[1777977325890,37.65,80815.96,0.0,0.81172,0.0001,19.41351]
[1777977331415,37.66,80819.0,0.0,0.81201,0.0001,19.39299]
[1777977333438,37.66,80810.76,0.0,0.81118,0.0001,19.44408]
[1777977335962,37.67,80806.61,0.0,0.8107,0.0001,19.47362]
[1777977341485,37.68,80806.25,0.0,0.81059,0.0001,19.48036]
[1777977346519,37.72,80807.62,0.0,0.81049,0.0001,19.4869]
[1777977351555,37.73,80811.43,0.0,0.81085,0.0001,19.46525]
[1777977356589,37.73,80813.61,0.0,0.81104,0.0001,19.45365]
[1777977361624,37.73,80813.02,0.0,0.81095,0.0001,19.45891]
[1777977363638,37.74,80807.11,0.0,0.81035,0.0001,19.49548]
[1777977368672,37.74,80813.78,0.0,0.811,0.0001,19.4564]
[1777977373708,37.74,80815.57,0.0,0.81115,0.0001,19.44717]
[1777977376240,37.75,80809.5,0.0,0.81053,0.0001,19.48506]
[1777977380757,37.75,80808.58,0.0,0.81042,0.0001,19.49185]
[1777977386310,37.75,80805.94,0.0,0.81013,0.0001,19.50956]
[1777977392841,37.76,80805.98,0.0,0.81013,0.0001,19.5068]
[1777977397877,37.76,80807.61,0.0,0.81027,0.0001,19.49851]
[1777977404926,37.77,80807.31,0.0,0.81021,0.0001,19.5022]
[1777977409961,37.77,80802.95,0.0,0.80975,0.0001,19.52995]
[1777977412982,37.77,80800.25,0.0,0.80947,0.0001,19.54701]
[1777977418018,37.78,80797.68,0.0,0.80915,0.0001,19.56706]
[1777977423052,37.8,80784.81,0.0,0.80773,0.0001,19.65251]
[1777977425066,37.81,80783.82,0.0,0.80763,0.0001,19.65901]
[1777977430102,37.81,80780.69,0.0,0.80729,0.0001,19.67905]
[1777977434132,37.81,80773.67,0.0,0.80657,0.0001,19.72204]
[1777977436165,37.81,80763.45,0.0,0.80553,0.0001,19.78418]
[1777977437156,37.81,80754.0,0.0,0.80457,0.0001,19.84152]
[1777977438160,37.81,80761.63,0.0,0.80534,0.0001,19.79556]
[1777977439168,37.81,80766.73,0.0,0.80586,0.0001,19.76481]
[1777977440174,37.81,80766.79,0.0,0.80586,0.0001,19.7645]
[1777977445211,37.81,80763.78,0.0,0.80555,0.0001,19.78343]
[1777977448232,37.82,80757.62,0.0,0.80491,0.0001,19.82122]
[1777977450248,37.82,80753.12,0.0,0.80445,0.0001,19.84873]
[1777977453268,37.82,80746.73,0.0,0.80382,0.0001,19.88352]
[1777977458301,37.82,80743.46,0.0,0.80348,0.0001,19.90336]
[1777977461322,37.82,80751.85,0.0,0.80433,0.0001,19.85315]
[1777977466358,37.82,80756.02,0.0,0.80474,0.0001,19.82922]
[1777977471392,37.83,80757.81,0.0,0.8049,0.0001,19.81931]
[1777977476428,37.83,80755.82,0.0,0.8047,0.0001,19.83161]
[1777977481463,37.83,80755.85,0.0,0.80469,0.0001,19.83215]
[1777977487504,37.83,80758.09,0.0,0.8049,0.0001,19.81957]
[1777977492540,37.83,80758.18,0.0,0.8049,0.0001,19.81981]
[1777977497574,37.83,80758.13,0.0,0.80488,0.0001,19.82089]
[1777977499589,37.84,80764.18,0.0,0.80549,0.0001,19.78479]
[1777977501603,37.84,80770.12,0.0,0.80608,0.0001,19.74937]
[1777977507265,37.84,80766.34,0.0,0.80568,0.0001,19.77351]
[1777977512683,37.84,80759.24,0.0,0.80498,0.0001,19.81281]
[1777977517717,37.84,80758.04,0.0,0.80484,0.0001,19.82071]
[1777977521746,37.85,80748.21,0.0,0.80384,0.0001,19.88024]
[1777977524767,37.85,80739.28,0.0,0.80292,0.0001,19.93416]
[1777977527406,37.85,80736.73,0.0,0.80266,0.0001,19.94985]
[1777977532822,37.85,80737.01,0.0,0.80268,0.0001,19.94855]
[1777977537857,37.85,80738.03,0.0,0.80279,0.0001,19.94221]
[1777977542892,37.85,80737.39,0.0,0.80272,0.0001,19.94586]
[1777977547928,37.85,80741.17,0.0,0.80311,0.0001,19.92302]
[1777977549943,37.85,80751.06,0.0,0.80412,0.0001,19.8636]
[1777977551956,37.85,80754.73,0.0,0.80449,0.0001,19.84177]
[1777977553970,37.85,80760.69,0.0,0.80509,0.0001,19.80608]
[1777977555984,37.85,80769.77,0.0,0.80601,0.0001,19.75166]
[1777977557998,37.85,80772.45,0.0,0.80628,0.0001,19.73562]
[1777977561020,37.85,80777.7,0.0,0.8068,0.0001,19.70426]
[1777977568075,37.85,80779.28,0.0,0.80694,0.0001,19.69584]
[1777977574114,37.85,80780.32,0.0,0.80706,0.0001,19.68636]
[1777977579150,37.86,80784.28,0.0,0.80745,0.0001,19.66327]
[1777977584185,37.86,80781.67,0.0,0.80717,0.0001,19.67989]
[1777977589220,37.86,80780.39,0.0,0.80703,0.0001,19.68838]
[1777977594255,37.86,80781.33,0.0,0.80711,0.0001,19.68346]
[1777977599290,37.86,80777.85,0.0,0.80675,0.0001,19.70518]
[1777977604325,37.87,80783.24,0.0,0.80728,0.0001,19.67332]
[1777977608352,37.87,80788.76,0.0,0.80782,0.0001,19.64067]
[1777977613389,37.87,80790.36,0.0,0.80797,0.0001,19.63203]
[1777977619429,37.87,80793.29,0.0,0.80824,0.0001,19.61568]
[1777977622453,37.88,80787.88,0.0,0.80769,0.0001,19.64903]
[1777977625472,37.88,80785.77,0.0,0.80747,0.0001,19.66236]
[1777977630507,37.88,80786.52,0.0,0.80753,0.0001,19.65871]
[1777977638193,37.88,80786.08,0.0,0.80749,0.0001,19.65873]
[1777977644607,37.89,80785.93,0.0,0.80746,0.0001,19.66069]
[1777977650649,37.89,80785.57,0.0,0.8074,0.0001,19.6639]
[1777977655684,37.89,80787.43,0.0,0.80758,0.0001,19.65355]
[1777977661726,37.89,80787.41,0.0,0.80756,0.0001,19.65474]
[1777977666761,37.9,80794.25,0.0,0.80823,0.0001,19.61442]
[1777977671798,37.9,80802.36,0.0,0.80902,0.0001,19.56664]
[1777977674820,37.9,80808.87,0.0,0.80966,0.0001,19.52816]
[1777977678475,37.91,80811.28,0.0,0.80988,0.0001,19.51494]
[1777977685894,37.91,80812.0,0.0,0.80991,0.0001,19.51314]
[1777977691937,37.92,80812.0,0.0,0.8099,0.0001,19.5112]
[1777977696972,37.92,80813.22,0.0,0.80999,0.0001,19.5056]
[1777977703014,37.93,80812.78,0.0,0.80992,0.0001,19.5104]
[1777977708685,37.93,80812.93,0.0,0.8099,0.0001,19.51136]
[1777977714091,37.94,80812.44,0.0,0.80983,0.0001,19.51606]
[1777977719127,37.94,80813.16,0.0,0.80987,0.0001,19.51346]
[1777977725169,37.95,80807.01,0.0,0.80923,0.0001,19.55255]
[1777977732217,37.95,80805.71,0.0,0.80906,0.0001,19.5627]
[1777977737253,37.96,80799.81,0.0,0.80845,0.0001,19.59961]
[1777977742288,37.96,80797.52,0.0,0.8082,0.0001,19.61445]
[1777977749338,37.96,80797.47,0.0,0.80817,0.0001,19.61621]
[1777977755379,37.97,80799.01,0.0,0.80834,0.0001,19.60412]
[1777977760415,37.97,80801.86,0.0,0.8086,0.0001,19.5881]
[1777977767463,37.97,80798.38,0.0,0.80823,0.0001,19.61062]
[1777977772498,37.98,80798.22,0.0,0.8082,0.0001,19.61261]
[1777977777533,37.98,80799.05,0.0,0.80826,0.0001,19.60863]
[1777977782568,37.98,80798.9,0.0,0.80823,0.0001,19.61058]
[1777977787602,37.99,80799.83,0.0,0.80831,0.0001,19.606]
[1777977792639,37.99,80804.7,0.0,0.80878,0.0001,19.57756]
[1777977794652,37.99,80810.35,0.0,0.80934,0.0001,19.54364]
[1777977798680,37.99,80815.56,0.0,0.80985,0.0001,19.5127]
[1777977802708,37.99,80819.35,0.0,0.81022,0.0001,19.49032]
[1777977808751,37.99,80818.45,0.0,0.81012,0.0001,19.49646]
[1777977813786,37.99,80819.95,0.0,0.81029,0.0001,19.48383]
[1777977818821,37.99,80818.66,0.0,0.81016,0.0001,19.49198]
[1777977823856,38.0,80818.52,0.0,0.81014,0.0001,19.49313]
[1777977826877,38.0,80808.44,0.0,0.80913,0.0001,19.55437]
[1777977829541,38.0,80810.61,0.0,0.80934,0.0001,19.54177]
[1777977834935,38.0,80815.24,0.0,0.80978,0.0001,19.51464]
[1777977839970,38.0,80817.31,0.0,0.80999,0.0001,19.50237]
[1777977845009,38.0,80820.4,0.0,0.81029,0.0001,19.48403]
[1777977853061,38.0,80819.94,0.0,0.81023,0.0001,19.48737]
[1777977858098,38.0,80817.69,0.0,0.81001,0.0001,19.50123]
[1777977863135,38.0,80816.76,0.0,0.80991,0.0001,19.50708]
[1777977869822,38.01,80818.64,0.0,0.81009,0.0001,19.49608]
[1777977876225,38.01,80818.67,0.0,0.81012,0.0001,19.49215]
[1777977881260,38.01,80818.91,0.0,0.81014,0.0001,19.491]
[1777977886296,38.01,80817.56,0.0,0.81,0.0001,19.49942]
[1777977891331,38.01,80813.16,0.0,0.80955,0.0001,19.5267]
[1777977897373,38.01,80814.67,0.0,0.80968,0.0001,19.51859]
[1777977902408,38.02,80814.5,0.0,0.80965,0.0001,19.52065]
[1777977907443,38.02,80812.75,0.0,0.80946,0.0001,19.53193]
[1777977912478,38.02,80814.06,0.0,0.80959,0.0001,19.52441]
[1777977917513,38.02,80814.58,0.0,0.80963,0.0001,19.52166]
[1777977922548,38.02,80813.3,0.0,0.8095,0.0001,19.52975]
[1777977926576,38.02,80806.14,0.0,0.80878,0.0001,19.57313]
[1777977928590,38.02,80804.92,0.0,0.80866,0.0001,19.58055]
[1777977933625,38.02,80806.81,0.0,0.80887,0.0001,19.56513]
[1777977940674,38.02,80807.46,0.0,0.80894,0.0001,19.56137]
[1777977947723,38.02,80809.42,0.0,0.80913,0.0001,19.5498]
[1777977953765,38.02,80809.96,0.0,0.80918,0.0001,19.5468]
[1777977958800,38.02,80812.98,0.0,0.80948,0.0001,19.52885]
[1777977961821,38.02,80817.36,0.0,0.80991,0.0001,19.50269]
[1777977969878,38.03,80816.25,0.0,0.80978,0.0001,19.51048]
[1777977974912,38.03,80816.54,0.0,0.80979,0.0001,19.50965]
[1777977979947,38.03,80819.23,0.0,0.81005,0.0001,19.49406]
[1777977984981,38.03,80822.57,0.0,0.81038,0.0001,19.47422]
[1777977991024,38.03,80821.21,0.0,0.81026,0.0001,19.47888]
[1777977996082,38.04,80821.46,0.0,0.81027,0.0001,19.47837]
[1777978001750,38.04,80820.89,0.0,0.8102,0.0001,19.48299]
[1777978007159,38.04,80820.73,0.0,0.81017,0.0001,19.48451]
[1777978012193,38.04,80820.57,0.0,0.81014,0.0001,19.48615]
[1777978017229,38.05,80817.08,0.0,0.80977,0.0001,19.50865]
[1777978022265,38.05,80818.8,0.0,0.80992,0.0001,19.49985]
[1777978027299,38.05,80819.0,0.0,0.80991,0.0001,19.50027]
[1777978033341,38.06,80819.77,0.0,0.80997,0.0001,19.49676]
[1777978038376,38.06,80819.97,0.0,0.80998,0.0001,19.49649]
[1777978043410,38.06,80821.27,0.0,0.81009,0.0001,19.48965]
[1777978048460,38.06,80821.93,0.0,0.81014,0.0001,19.48667]
[1777978054490,38.07,80821.85,0.0,0.81014,0.0001,19.48424]
[1777978059524,38.07,80821.31,0.0,0.81007,0.0001,19.4885]
[1777978064560,38.07,80821.85,0.0,0.81011,0.0001,19.48643]
[1777978069594,38.08,80821.53,0.0,0.81006,0.0001,19.48932]
[1777978074629,38.08,80820.09,0.0,0.8099,0.0001,19.49891]
[1777978079664,38.08,80820.16,0.0,0.8099,0.0001,19.49937]
[1777978084698,38.08,80820.89,0.0,0.80995,0.0001,19.49585]
[1777978089734,38.09,80822.76,0.0,0.81013,0.0001,19.4855]
[1777978094768,38.09,80824.75,0.0,0.81031,0.0001,19.47451]
[1777978099804,38.09,80824.38,0.0,0.81026,0.0001,19.47775]
[1777978104839,38.09,80825.58,0.0,0.81036,0.0001,19.47155]
[1777978109874,38.1,80828.1,0.0,0.81059,0.0001,19.45745]
[1777978115915,38.1,80828.52,0.0,0.81064,0.0001,19.45221]
[1777978118937,38.1,80823.01,0.0,0.81008,0.0001,19.48603]
[1777978123973,38.1,80819.74,0.0,0.80974,0.0001,19.50684]
[1777978129008,38.11,80820.08,0.0,0.80975,0.0001,19.5063]
[1777978134043,38.11,80820.75,0.0,0.80979,0.0001,19.50375]
[1777978139079,38.12,80819.12,0.0,0.80961,0.0001,19.51502]
[1777978144114,38.12,80815.74,0.0,0.80925,0.0001,19.53667]
[1777978149148,38.12,80818.45,0.0,0.8095,0.0001,19.52153]
[1777978154183,38.13,80820.33,0.0,0.80967,0.0001,19.51154]
[1777978159219,38.13,80815.83,0.0,0.8092,0.0001,19.53997]
[1777978161233,38.13,80807.96,0.0,0.80841,0.0001,19.58768]
[1777978162874,38.13,80807.04,0.0,0.80831,0.0001,19.5936]
[1777978168282,38.14,80807.41,0.0,0.80833,0.0001,19.59224]
[1777978173319,38.14,80808.06,0.0,0.80841,0.0001,19.58514]
[1777978178355,38.14,80807.97,0.0,0.80839,0.0001,19.58659]
[1777978184454,38.14,80804.67,0.0,0.80804,0.0001,19.60735]
[1777978189489,38.14,80805.94,0.0,0.80816,0.0001,19.60053]
[1777978194524,38.15,80808.36,0.0,0.80838,0.0001,19.58685]
[1777978199559,38.15,80807.38,0.0,0.80827,0.0001,19.5936]
[1777978204594,38.15,80805.89,0.0,0.80811,0.0001,19.60338]
[1777978209630,38.15,80803.02,0.0,0.80781,0.0001,19.62128]
[1777978213224,38.15,80811.2,0.0,0.80862,0.0001,19.57281]
[1777978215671,38.16,80810.46,0.0,0.80854,0.0001,19.5776]
[1777978220706,38.16,80804.36,0.0,0.80792,0.0001,19.61507]
[1777978225742,38.16,80803.95,0.0,0.80786,0.0001,19.61836]
[1777978230776,38.16,80798.64,0.0,0.80732,0.0001,19.65083]
[1777978235813,38.16,80798.43,0.0,0.80732,0.0001,19.64859]
[1777978240848,38.17,80797.92,0.0,0.80726,0.0001,19.65222]
[1777978245883,38.17,80799.26,0.0,0.80738,0.0001,19.6448]
[1777978250917,38.17,80799.55,0.0,0.8074,0.0001,19.64367]
[1777978256960,38.17,80799.4,0.0,0.80738,0.0001,19.64529]
[1777978261995,38.17,80800.59,0.0,0.80748,0.0001,19.6388]
[1777978267031,38.17,80801.03,0.0,0.80752,0.0001,19.6368]
[1777978272067,38.18,80799.79,0.0,0.80738,0.0001,19.64483]
[1777978277102,38.18,80799.63,0.0,0.80736,0.0001,19.64637]
[1777978283719,38.18,80799.77,0.0,0.80736,0.0001,19.64623]
[1777978289187,38.18,80797.07,0.0,0.80708,0.0001,19.66305]
[1777978295227,38.18,80797.13,0.0,0.80711,0.0001,19.65919]
[1777978300263,38.18,80791.36,0.0,0.80652,0.0001,19.69424]
[1777978304290,38.19,80791.18,0.0,0.80649,0.0001,19.69568]
[1777978310334,38.19,80790.41,0.0,0.80641,0.0001,19.7008]
[1777978314360,38.19,80781.95,0.0,0.80556,0.0001,19.75159]
[1777978316378,38.19,80772.99,0.0,0.80465,0.0001,19.80557]
[1777978318390,38.19,80777.96,0.0,0.80514,0.0001,19.77636]
[1777978321411,38.19,80781.47,0.0,0.80549,0.0001,19.75577]
[1777978329466,38.2,80780.96,0.0,0.8054,0.0001,19.7608]
[1777978334502,38.2,80777.97,0.0,0.80509,0.0001,19.77937]
[1777978340544,38.2,80777.95,0.0,0.80508,0.0001,19.78005]
[1777978345579,38.2,80778.35,0.0,0.80511,0.0001,19.77834]
[1777978352627,38.2,80777.29,0.0,0.80501,0.0001,19.78151]
[1777978357662,38.21,80777.15,0.0,0.80499,0.0001,19.783]
[1777978364312,38.21,80773.4,0.0,0.8046,0.0001,19.80616]
[1777978369747,38.21,80770.44,0.0,0.80429,0.0001,19.82424]
[1777978374785,38.21,80767.84,0.0,0.80403,0.0001,19.84005]
[1777978379823,38.21,80768.08,0.0,0.80405,0.0001,19.8389]
[1777978384858,38.21,80765.66,0.0,0.8038,0.0001,19.85357]
[1777978389893,38.21,80765.97,0.0,0.80383,0.0001,19.85166]
[1777978394928,38.21,80765.32,0.0,0.80377,0.0001,19.85519]
[1777978401977,38.21,80767.03,0.0,0.80395,0.0001,19.84459]
[1777978404998,38.21,80757.03,0.0,0.80294,0.0001,19.90417]
[1777978406004,38.21,80749.71,0.0,0.80219,0.0001,19.94775]
[1777978407013,38.21,80747.02,0.0,0.80192,0.0001,19.96372]
[1777978412049,38.21,80743.71,0.0,0.80161,0.0001,19.97923]
[1777978413054,38.21,80737.8,0.0,0.80101,0.0001,20.01421]
[1777978415068,38.21,80730.13,0.0,0.80023,0.0001,20.05952]
[1777978418094,38.21,80730.14,0.0,0.80024,0.0001,20.0591]
[1777978423128,38.21,80726.29,0.0,0.79985,0.0001,20.08123]
[1777978428163,38.19,80729.8,0.0,0.8003,0.0001,20.05521]
[1777978434205,38.19,80730.04,0.0,0.80034,0.0001,20.05306]
[1777978439240,38.19,80731.58,0.0,0.8005,0.0001,20.04335]
[1777978444274,38.19,80730.61,0.0,0.80041,0.0001,20.04855]
[1777978449310,38.19,80730.95,0.0,0.80046,0.0001,20.04597]
[1777978454959,38.18,80734.97,0.0,0.80088,0.0001,20.02162]
[1777978458373,38.18,80729.64,0.0,0.80034,0.0001,20.05288]
[1777978461394,38.18,80724.27,0.0,0.7998,0.0001,20.08432]
[1777978467437,38.18,80722.01,0.0,0.79958,0.0001,20.09673]
[1777978472471,38.18,80723.8,0.0,0.7998,0.0001,20.08123]
[1777978477507,38.17,80723.01,0.0,0.79974,0.0001,20.08514]
[1777978482541,38.17,80722.71,0.0,0.79972,0.0001,20.08614]
[1777978487576,38.17,80721.17,0.0,0.79957,0.0001,20.09447]
[1777978492611,38.17,80718.57,0.0,0.79931,0.0001,20.1097]
[1777978497645,38.17,80716.32,0.0,0.79908,0.0001,20.12278]
[1777978502681,38.17,80715.2,0.0,0.79897,0.0001,20.12913]
[1777978507715,38.17,80715.78,0.0,0.79904,0.0001,20.1254]
[1777978511744,38.17,80722.38,0.0,0.79972,0.0001,20.0861]
[1777978512750,38.17,80732.39,0.0,0.80074,0.0001,20.02657]
[1777978515380,38.17,80731.7,0.0,0.80068,0.0001,20.03034]
[1777978518793,38.16,80736.91,0.0,0.80122,0.0001,19.99918]
[1777978523828,38.16,80735.93,0.0,0.80112,0.0001,20.00473]
[1777978528863,38.16,80734.28,0.0,0.80096,0.0001,20.01421]
[1777978531883,38.16,80726.39,0.0,0.80018,0.0001,20.05687]
[1777978532891,38.16,80719.37,0.0,0.79946,0.0001,20.09853]
[1777978535520,38.16,80720.03,0.0,0.79953,0.0001,20.09461]
[1777978539940,38.16,80728.11,0.0,0.80036,0.0001,20.04652]
[1777978541954,38.16,80730.8,0.0,0.80064,0.0001,20.03031]
[1777978546989,38.16,80730.56,0.0,0.80062,0.0001,20.03129]
[1777978552026,38.16,80740.09,0.0,0.8016,0.0001,19.97428]
[1777978553032,38.16,80746.94,0.0,0.8023,0.0001,19.9335]
[1777978554039,38.16,80747.38,0.0,0.80234,0.0001,19.93087]
[1777978555660,38.16,80748.36,0.0,0.80244,0.0001,19.9251]
[1777978561088,38.16,80743.43,0.0,0.80194,0.0001,19.95462]
[1777978563107,38.16,80737.8,0.0,0.80136,0.0001,19.98808]
[1777978568137,38.16,80736.56,0.0,0.80124,0.0001,19.99523]
[1777978573172,38.16,80735.54,0.0,0.80114,0.0001,20.00105]
[1777978577201,38.16,80730.29,0.0,0.80061,0.0001,20.032]
[1777978586263,38.16,80728.94,0.0,0.80048,0.0001,20.03917]
[1777978593311,38.15,80733.84,0.0,0.80102,0.0001,20.00545]
[1777978596333,38.15,80740.62,0.0,0.80171,0.0001,19.96502]
[1777978599355,38.15,80745.37,0.0,0.8022,0.0001,19.93676]
[1777978604389,38.15,80744.8,0.0,0.80214,0.0001,19.94025]
[1777978609424,38.15,80745.28,0.0,0.80218,0.0001,19.9375]
[1777978614459,38.15,80747.16,0.0,0.80237,0.0001,19.92646]
[1777978619493,38.16,80750.91,0.0,0.80275,0.0001,19.90443]
[1777978625536,38.16,80748.12,0.0,0.80246,0.0001,19.92138]
[1777978630571,38.16,80748.35,0.0,0.80248,0.0001,19.92025]
[1777978633592,38.16,80740.93,0.0,0.80172,0.0001,19.96448]
[1777978635606,38.16,80734.06,0.0,0.80102,0.0001,20.00529]
[1777978637620,38.16,80731.63,0.0,0.80078,0.0001,20.01962]
[1777978641648,38.16,80737.51,0.0,0.80138,0.0001,19.98444]
[1777978642655,38.16,80743.29,0.0,0.80197,0.0001,19.95005]
[1777978644670,38.16,80747.74,0.0,0.80242,0.0001,19.92358]
[1777978649704,38.16,80748.46,0.0,0.80249,0.0001,19.91949]
[1777978652725,38.16,80753.87,0.0,0.80307,0.0001,19.88337]
[1777978653735,38.16,80759.85,0.0,0.80367,0.0001,19.84783]
[1777978655747,38.16,80762.98,0.0,0.80399,0.0001,19.8293]
[1777978656755,38.16,80773.74,0.0,0.80507,0.0001,19.76529]
[1777978657763,38.16,80779.11,0.0,0.80561,0.0001,19.73328]
[1777978658768,38.16,80779.85,0.0,0.80568,0.0001,19.72899]
[1777978662796,38.16,80796.32,0.0,0.80732,0.0001,19.6312]
[1777978663800,38.16,80797.6,0.0,0.80745,0.0001,19.6238]
[1777978668837,38.16,80798.49,0.0,0.80751,0.0001,19.61981]
[1777978672871,38.17,80805.43,0.0,0.80819,0.0001,19.57916]
[1777978674884,38.17,80807.66,0.0,0.80841,0.0001,19.56611]
[1777978679921,38.17,80806.06,0.0,0.80824,0.0001,19.5766]
[1777978681934,38.17,80813.66,0.0,0.80899,0.0001,19.53142]
[1777978683948,38.17,80813.96,0.0,0.80901,0.0001,19.53006]
[1777978688983,38.18,80815.37,0.0,0.80913,0.0001,19.52277]
[1777978694018,38.18,80818.92,0.0,0.80947,0.0001,19.5027]
[1777978700059,38.18,80819.07,0.0,0.80946,0.0001,19.50336]
[1777978705096,38.19,80820.26,0.0,0.80955,0.0001,19.49754]
[1777978710129,38.19,80829.22,0.0,0.81042,0.0001,19.44522]
[1777978714158,38.19,80824.08,0.0,0.80992,0.0001,19.47325]
[1777978719193,38.2,80821.43,0.0,0.80963,0.0001,19.49062]
[1777978724228,38.2,80821.55,0.0,0.80962,0.0001,19.49129]
[1777978729262,38.2,80820.95,0.0,0.80954,0.0001,19.49622]
[1777978734298,38.21,80820.58,0.0,0.80948,0.0001,19.49998]
[1777978739333,38.21,80819.71,0.0,0.80937,0.0001,19.50644]
[1777978746383,38.22,80819.13,0.0,0.80929,0.0001,19.51162]
[1777978751417,38.22,80820.7,0.0,0.80942,0.0001,19.50345]
[1777978755446,38.22,80825.82,0.0,0.80991,0.0001,19.4738]
[1777978760481,38.23,80824.8,0.0,0.80979,0.0001,19.48132]
[1777978765516,38.23,80819.89,0.0,0.80928,0.0001,19.51203]
[1777978768537,38.23,80814.35,0.0,0.80872,0.0001,19.54588]
[1777978773571,38.23,80812.8,0.0,0.80858,0.0001,19.55204]
[1777978778607,38.24,80814.19,0.0,0.8087,0.0001,19.54466]
[1777978785656,38.24,80812.05,0.0,0.80847,0.0001,19.55877]
[1777978790693,38.24,80812.29,0.0,0.80848,0.0001,19.55819]
[1777978795729,38.24,80813.69,0.0,0.8086,0.0001,19.5507]
[1777978800762,38.25,80817.83,0.0,0.809,0.0001,19.52685]
[1777978804791,38.25,80822.95,0.0,0.80951,0.0001,19.4962]
[1777978812847,38.25,80823.09,0.0,0.80953,0.0001,19.49505]
[1777978818887,38.25,80821.59,0.0,0.80938,0.0001,19.50376]
[1777978823923,38.25,80820.72,0.0,0.8093,0.0001,19.50905]
[1777978824930,38.25,80810.68,0.0,0.8083,0.0001,19.56919]
[1777978826944,38.25,80807.21,0.0,0.80795,0.0001,19.59018]
[1777978831979,38.25,80807.66,0.0,0.80801,0.0001,19.58407]
[1777978837646,38.25,80807.05,0.0,0.80794,0.0001,19.58853]
[1777978842054,38.25,80800.11,0.0,0.80724,0.0001,19.63036]
[1777978843061,38.25,80776.33,0.0,0.80485,0.0001,19.77246]
[1777978845077,38.25,80776.4,0.0,0.80485,0.0001,19.77231]
[1777978849103,38.25,80769.34,0.0,0.80414,0.0001,19.81444]
[1777978854139,38.25,80767.75,0.0,0.80398,0.0001,19.82376]
[1777978857790,38.25,80781.51,0.0,0.80537,0.0001,19.74145]
[1777978860184,38.25,80785.17,0.0,0.80574,0.0001,19.71947]
[1777978861191,38.25,80791.22,0.0,0.80635,0.0001,19.68337]
[1777978862197,38.25,80802.9,0.0,0.80752,0.0001,19.61366]
[1777978864211,38.25,80803.61,0.0,0.80759,0.0001,19.60939]
[1777978869247,38.25,80799.56,0.0,0.80719,0.0001,19.63341]
[1777978873276,38.25,80793.88,0.0,0.80662,0.0001,19.66704]
[1777978878310,38.25,80796.11,0.0,0.80685,0.0001,19.65325]
[1777978882339,38.25,80807.98,0.0,0.80804,0.0001,19.58199]
[1777978883347,38.25,80815.34,0.0,0.80878,0.0001,19.53784]
[1777978884352,38.25,80815.34,0.0,0.80878,0.0001,19.53775]
[1777978885358,38.25,80815.17,0.0,0.80876,0.0001,19.53873]
[1777978890394,38.25,80816.91,0.0,0.80894,0.0001,19.52813]
[1777978895430,38.25,80815.9,0.0,0.80887,0.0001,19.52994]
[1777978897446,38.25,80808.75,0.0,0.80816,0.0001,19.57262]
[1777978899460,38.25,80802.15,0.0,0.8075,0.0001,19.61191]
[1777978901473,38.25,80804.96,0.0,0.80779,0.0001,19.59488]
[1777978906510,38.24,80813.59,0.0,0.80866,0.0001,19.54277]
[1777978909531,38.24,80815.4,0.0,0.80884,0.0001,19.53179]
[1777978914565,38.24,80810.89,0.0,0.80839,0.0001,19.55858]
[1777978917586,38.24,80805.0,0.0,0.80781,0.0001,19.59362]
[1777978922621,38.24,80809.58,0.0,0.80827,0.0001,19.56575]
[1777978925642,38.24,80814.49,0.0,0.80877,0.0001,19.53604]
[1777978930678,38.24,80815.74,0.0,0.80889,0.0001,19.52842]
[1777978935713,38.24,80810.8,0.0,0.80841,0.0001,19.55774]
[1777978940747,38.24,80811.67,0.0,0.8085,0.0001,19.55223]
[1777978943769,38.24,80817.59,0.0,0.80909,0.0001,19.51665]
[1777978946792,38.24,80820.79,0.0,0.80941,0.0001,19.49742]
[1777978951825,38.24,80819.01,0.0,0.80926,0.0001,19.50375]
[1777978956860,38.24,80820.51,0.0,0.80941,0.0001,19.49451]
[1777978961895,38.24,80820.72,0.0,0.80944,0.0001,19.49305]
[1777978966930,38.24,80822.79,0.0,0.80965,0.0001,19.48046]
[1777978971967,38.23,80824.11,0.0,0.80978,0.0001,19.47242]
[1777978977010,38.23,80822.23,0.0,0.8096,0.0001,19.48353]
[1777978982050,38.23,80823.55,0.0,0.80973,0.0001,19.47535]
[1777978987083,38.23,80824.21,0.0,0.8098,0.0001,19.47119]
[1777978992118,38.23,80823.9,0.0,0.80977,0.0001,19.47286]
[1777978997153,38.23,80823.29,0.0,0.80971,0.0001,19.47632]
[1777979002189,38.23,80823.43,0.0,0.80973,0.0001,19.47528]
[1777979007223,38.23,80823.37,0.0,0.80973,0.0001,19.47545]
[1777979012263,38.23,80825.15,0.0,0.80994,0.0001,19.46052]
[1777979017294,38.23,80812.16,0.0,0.80865,0.0001,19.53818]
[1777979018917,38.23,80805.59,0.0,0.808,0.0001,19.57732]
[1777979021324,38.23,80808.7,0.0,0.80831,0.0001,19.55841]
[1777979022332,38.23,80814.07,0.0,0.80885,0.0001,19.52613]
[1777979024345,38.23,80815.35,0.0,0.80898,0.0001,19.51823]
[1777979028987,38.23,80820.57,0.0,0.8095,0.0001,19.48659]
[1777979034416,38.23,80822.0,0.0,0.80965,0.0001,19.47777]
[1777979039451,38.23,80822.26,0.0,0.80968,0.0001,19.476]
[1777979044485,38.23,80822.83,0.0,0.80974,0.0001,19.47239]
[1777979049521,38.22,80822.27,0.0,0.80968,0.0001,19.47557]
[1777979055563,38.22,80824.13,0.0,0.80987,0.0001,19.46424]
[1777979060598,38.22,80825.03,0.0,0.80996,0.0001,19.45874]
[1777979065633,38.22,80829.03,0.0,0.81036,0.0001,19.43473]
[1777979070670,38.22,80829.46,0.0,0.8104,0.0001,19.43222]
[1777979075703,38.22,80829.65,0.0,0.81045,0.0001,19.42708]
[1777979080737,38.22,80829.59,0.0,0.81044,0.0001,19.42755]
[1777979085772,38.23,80831.46,0.0,0.81062,0.0001,19.41645]
[1777979090810,38.23,80831.94,0.0,0.81066,0.0001,19.41382]
[1777979095843,38.23,80831.28,0.0,0.81059,0.0001,19.4181]
[1777979100878,38.23,80831.27,0.0,0.81059,0.0001,19.41835]
[1777979105913,38.23,80827.49,0.0,0.81021,0.0001,19.44112]
[1777979110950,38.23,80826.43,0.0,0.81011,0.0001,19.44748]
[1777979118010,38.23,80825.78,0.0,0.81005,0.0001,19.45132]
[1777979125059,38.23,80826.87,0.0,0.81016,0.0001,19.44472]
[1777979130097,38.23,80826.12,0.0,0.81008,0.0001,19.4492]
[1777979135129,38.23,80827.6,0.0,0.81026,0.0001,19.43621]
[1777979140164,38.23,80830.72,0.0,0.81056,0.0001,19.41759]
[1777979145198,38.23,80829.08,0.0,0.8104,0.0001,19.42757]
[1777979150234,38.23,80829.94,0.0,0.81048,0.0001,19.42253]
[1777979155268,38.23,80830.79,0.0,0.81056,0.0001,19.41757]
[1777979163325,38.23,80830.75,0.0,0.81056,0.0001,19.41806]
[1777979168962,38.23,80834.37,0.0,0.81091,0.0001,19.39659]
[1777979174403,38.23,80833.33,0.0,0.8108,0.0001,19.4031]
[1777979179437,38.23,80833.43,0.0,0.81081,0.0001,19.40274]
[1777979184473,38.23,80833.29,0.0,0.81079,0.0001,19.40382]
[1777979191522,38.23,80832.68,0.0,0.81075,0.0001,19.40369]
[1777979196557,38.23,80832.19,0.0,0.8107,0.0001,19.40684]
[1777979201592,38.23,80831.92,0.0,0.81067,0.0001,19.40867]
[1777979206628,38.23,80831.44,0.0,0.81062,0.0001,19.41173]
[1777979211662,38.23,80831.49,0.0,0.81062,0.0001,19.4116]
[1777979217704,38.23,80831.7,0.0,0.81064,0.0001,19.41055]
[1777979222739,38.24,80833.94,0.0,0.81086,0.0001,19.39734]
[1777979229384,38.24,80831.86,0.0,0.81065,0.0001,19.41014]
[1777979234823,38.24,80832.03,0.0,0.81066,0.0001,19.4093]
[1777979239859,38.24,80835.87,0.0,0.81103,0.0001,19.38692]
[1777979244896,38.24,80835.02,0.0,0.81093,0.0001,19.39282]
[1777979249931,38.24,80832.04,0.0,0.81063,0.0001,19.41143]
[1777979254965,38.24,80833.69,0.0,0.81081,0.0001,19.3981]
[1777979260001,38.25,80833.78,0.0,0.81081,0.0001,19.39798]
[1777979265036,38.25,80834.48,0.0,0.81088,0.0001,19.39402]
[1777979270071,38.25,80833.5,0.0,0.81078,0.0001,19.40015]
[1777979276113,38.25,80836.06,0.0,0.81102,0.0001,19.38515]
[1777979281147,38.25,80833.12,0.0,0.81073,0.0001,19.40307]
[1777979290211,38.25,80833.23,0.0,0.81073,0.0001,19.40275]
[1777979295246,38.25,80833.63,0.0,0.81077,0.0001,19.40055]
[1777979302295,38.25,80836.55,0.0,0.81105,0.0001,19.38335]
[1777979308337,38.25,80835.68,0.0,0.81096,0.0001,19.38891]
[1777979313371,38.25,80835.77,0.0,0.81099,0.0001,19.38455]
[1777979318407,38.25,80835.34,0.0,0.81095,0.0001,19.38742]
[1777979323441,38.25,80835.81,0.0,0.81099,0.0001,19.38489]
[1777979328477,38.25,80835.14,0.0,0.81092,0.0001,19.3892]
[1777979333513,38.26,80835.15,0.0,0.81092,0.0001,19.3894]
[1777979338548,38.26,80837.65,0.0,0.81116,0.0001,19.37471]
[1777979343583,38.26,80836.69,0.0,0.81106,0.0001,19.3808]
[1777979348619,38.26,80835.29,0.0,0.81091,0.0001,19.38951]
[1777979353654,38.26,80836.05,0.0,0.81098,0.0001,19.38523]
[1777979358689,38.26,80834.37,0.0,0.81082,0.0001,19.39553]
[1777979364731,38.26,80834.94,0.0,0.81087,0.0001,19.39238]
[1777979370416,38.26,80835.01,0.0,0.81087,0.0001,19.39226]
[1777979375807,38.26,80836.02,0.0,0.81099,0.0001,19.38237]
[1777979380843,38.26,80837.46,0.0,0.81113,0.0001,19.37404]
[1777979385877,38.26,80838.17,0.0,0.81119,0.0001,19.37013]
[1777979390913,38.26,80840.0,0.0,0.81137,0.0001,19.35952]
[1777979395948,38.27,80842.41,0.0,0.8116,0.0001,19.34555]
[1777979400983,38.27,80842.05,0.0,0.81156,0.0001,19.34822]
[1777979406018,38.27,80838.83,0.0,0.81123,0.0001,19.36795]
[1777979411053,38.27,80839.05,0.0,0.81125,0.0001,19.36701]
[1777979417094,38.27,80840.34,0.0,0.81137,0.0001,19.35976]
[1777979422130,38.27,80839.14,0.0,0.81124,0.0001,19.36738]
[1777979427164,38.27,80839.8,0.0,0.8113,0.0001,19.36381]
[1777979432200,38.27,80839.7,0.0,0.81131,0.0001,19.36069]
[1777979436228,38.27,80845.82,0.0,0.81191,0.0001,19.32441]
[1777979438245,38.27,80849.53,0.0,0.81227,0.0001,19.30236]
[1777979443277,38.28,80845.94,0.0,0.81191,0.0001,19.32445]
[1777979447305,38.28,80840.91,0.0,0.8114,0.0001,19.35521]
[1777979450325,38.28,80835.87,0.0,0.8109,0.0001,19.38564]
[1777979455361,38.28,80838.08,0.0,0.81112,0.0001,19.37267]
[1777979461403,38.28,80838.87,0.0,0.81119,0.0001,19.36835]
[1777979466439,38.28,80839.38,0.0,0.81123,0.0001,19.36565]
[1777979471473,38.28,80836.03,0.0,0.8109,0.0001,19.38607]
[1777979476509,38.28,80835.02,0.0,0.81079,0.0001,19.39234]
[1777979481543,38.28,80832.88,0.0,0.81058,0.0001,19.4053]
[1777979486579,38.28,80830.95,0.0,0.81039,0.0001,19.41693]
[1777979491614,38.28,80825.47,0.0,0.80987,0.0001,19.44565]
[1777979494635,38.28,80823.82,0.0,0.80971,0.0001,19.45541]
[1777979497657,38.28,80830.16,0.0,0.81034,0.0001,19.41728]
[1777979502691,38.28,80829.39,0.0,0.81027,0.0001,19.42192]
[1777979507726,38.28,80828.58,0.0,0.81019,0.0001,19.42675]
[1777979512760,38.28,80827.82,0.0,0.81011,0.0001,19.43123]
[1777979517796,38.28,80829.46,0.0,0.81027,0.0001,19.42137]
[1777979523839,38.28,80829.17,0.0,0.81025,0.0001,19.4231]
[1777979528873,38.28,80828.88,0.0,0.81022,0.0001,19.42483]
[1777979533910,38.28,80826.95,0.0,0.81003,0.0001,19.43632]
[1777979539952,38.28,80827.31,0.0,0.81006,0.0001,19.43406]
[1777979544988,38.28,80812.45,0.0,0.80859,0.0001,19.52271]
[1777979547003,38.28,80813.91,0.0,0.80874,0.0001,19.51363]
[1777979548012,38.28,80819.11,0.0,0.80926,0.0001,19.48232]
[1777979550024,38.28,80821.61,0.0,0.80952,0.0001,19.46699]
[1777979555058,38.28,80826.45,0.0,0.81004,0.0001,19.43324]
[1777979560093,38.28,80826.39,0.0,0.81004,0.0001,19.43303]
[1777979565128,38.27,80828.6,0.0,0.81027,0.0001,19.41931]
[1777979570163,38.27,80826.79,0.0,0.8101,0.0001,19.42965]
[1777979575198,38.27,80826.04,0.0,0.81003,0.0001,19.43359]
[1777979580232,38.27,80825.25,0.0,0.80996,0.0001,19.43775]
[1777979586275,38.27,80825.12,0.0,0.80996,0.0001,19.43783]
[1777979591311,38.27,80824.38,0.0,0.8099,0.0001,19.44167]
[1777979596345,38.26,80823.61,0.0,0.80983,0.0001,19.44567]
[1777979601380,38.26,80823.08,0.0,0.80979,0.0001,19.44821]
[1777979606414,38.26,80823.61,0.0,0.80985,0.0001,19.44428]
[1777979611449,38.26,80823.75,0.0,0.8099,0.0001,19.43871]
[1777979616485,38.26,80824.19,0.0,0.80996,0.0001,19.43549]
[1777979621520,38.26,80824.9,0.0,0.81003,0.0001,19.43067]
[1777979626554,38.25,80825.58,0.0,0.81011,0.0001,19.42607]
[1777979631589,38.25,80825.51,0.0,0.81011,0.0001,19.42599]
[1777979636625,38.25,80825.35,0.0,0.8101,0.0001,19.42644]
[1777979642667,38.25,80825.86,0.0,0.81016,0.0001,19.42279]
[1777979647703,38.25,80826.26,0.0,0.81021,0.0001,19.41992]
[1777979653744,38.25,80828.79,0.0,0.81047,0.0001,19.40424]
[1777979658780,38.25,80832.21,0.0,0.81081,0.0001,19.38339]
[1777979663820,38.25,80834.36,0.0,0.81103,0.0001,19.3703]
[1777979664826,38.25,80868.56,0.0,0.81439,0.0001,19.16465]
[1777979665834,38.25,80901.26,0.0,0.81757,0.0001,18.96743]
[1777979666835,38.25,80917.27,0.0,0.81911,0.0001,18.87058]
[1777979667847,38.24,80908.23,0.0,0.81824,0.0001,18.92512]
[1777979668853,38.25,80892.13,0.0,0.81669,0.0001,19.02243]
[1777979670866,38.25,80907.24,0.0,0.81814,0.0001,18.93145]
[1777979672542,38.25,80913.62,0.0,0.81878,0.0001,18.88886]
[1777979672882,38.25,80913.76,0.0,0.81879,0.0001,18.88819]
[1777979673887,38.25,80919.19,0.0,0.81931,0.0001,18.85556]
[1777979674900,38.25,80932.25,0.0,0.82056,0.0001,18.77658]
[1777979676915,38.25,80938.22,0.0,0.82113,0.0001,18.74025]
[1777979677941,38.25,80945.64,0.0,0.82184,0.0001,18.69538]
[1777979679932,38.25,80940.5,0.0,0.82135,0.0001,18.72671]
[1777979682954,38.25,80937.46,0.0,0.82106,0.0001,18.74517]
[1777979687987,38.25,80944.88,0.0,0.82177,0.0001,18.70009]
[1777979691015,38.25,80946.72,0.0,0.82194,0.0001,18.68897]
[1777979694043,38.25,80957.17,0.0,0.82293,9e-05,18.62571]
[1777979695050,38.25,80965.92,0.0,0.82376,9e-05,18.57273]
[1777979696057,38.25,80957.57,0.0,0.82297,9e-05,18.62352]
[1777979698071,38.25,80954.38,0.0,0.82266,9e-05,18.64309]
[1777979699077,38.25,80943.07,0.0,0.82158,0.0001,18.71175]
[1777979700089,38.25,80934.41,0.0,0.82076,0.0001,18.76433]
[1777979701091,38.25,80934.2,0.0,0.82073,0.0001,18.76569]
[1777979704113,38.25,80921.82,0.0,0.81955,0.0001,18.84065]
[1777979705120,38.25,80915.87,0.0,0.81898,0.0001,18.87663]
[1777979706127,38.25,80915.15,0.0,0.81891,0.0001,18.88091]
[1777979708140,38.25,80916.24,0.0,0.81902,0.0001,18.87409]
[1777979710155,38.25,80901.12,0.0,0.81756,0.0001,18.96533]
[1777979712828,38.25,80906.55,0.0,0.81809,0.0001,18.93244]
[1777979715191,38.25,80904.59,0.0,0.8179,0.0001,18.94417]
[1777979720226,38.25,80902.49,0.0,0.8177,0.0001,18.95661]
[1777979725261,38.25,80895.29,0.0,0.81701,0.0001,18.99976]
[1777979726268,38.25,80888.37,0.0,0.81634,0.0001,19.04143]
[1777979727274,38.25,80887.7,0.0,0.81628,0.0001,19.04536]
[1777979728282,38.25,80886.48,0.0,0.81616,0.0001,19.05255]
[1777979733317,38.24,80881.63,0.0,0.81573,0.0001,19.07678]
[1777979738351,38.24,80881.29,0.0,0.81572,0.0001,19.0778]
[1777979739360,38.24,80887.7,0.0,0.81634,0.0001,19.03896]
[1777979742381,38.24,80889.59,0.0,0.81653,0.0001,19.02706]
[1777979747416,38.24,80890.06,0.0,0.81659,0.0001,19.0235]
[1777979752450,38.24,80889.72,0.0,0.81657,0.0001,19.02483]
[1777979757486,38.23,80889.44,0.0,0.81655,0.0001,19.02582]
[1777979761514,38.23,80901.85,0.0,0.81776,0.0001,18.95037]
[1777979763528,38.23,80911.71,0.0,0.81871,0.0001,18.89055]
[1777979764535,38.23,80913.52,0.0,0.81889,0.0001,18.87956]
[1777979766549,38.23,80910.55,0.0,0.8186,0.0001,18.89753]
[1777979769570,38.23,80916.65,0.0,0.81919,0.0001,18.86075]
[1777979770577,38.23,80922.47,0.0,0.81975,0.0001,18.82558]
[1777979771587,38.23,80933.08,0.0,0.82076,0.0001,18.76136]
[1777979773598,38.23,80925.31,0.0,0.82002,0.0001,18.80853]
[1777979774604,38.23,80925.91,0.0,0.82007,0.0001,18.80509]
[1777979776620,38.23,80929.53,0.0,0.82041,0.0001,18.78347]
[1777979781654,38.23,80924.47,0.0,0.81992,0.0001,18.81475]
[1777979784675,38.24,80924.74,0.0,0.81994,0.0001,18.81355]
[1777979788703,38.24,80933.46,0.0,0.82076,0.0001,18.7613]
[1777979789711,38.24,80944.4,0.0,0.8218,0.0001,18.69519]
[1777979790717,38.24,80950.78,0.0,0.82241,9e-05,18.65663]
[1777979791723,38.24,80952.16,0.0,0.82256,9e-05,18.64439]
[1777979793737,38.24,80952.27,0.0,0.82257,9e-05,18.64426]
[1777979796759,38.24,80944.03,0.0,0.82177,0.0001,18.69511]
[1777979799780,38.24,80934.82,0.0,0.82088,0.0001,18.75177]
[1777979800787,38.24,80924.42,0.0,0.81988,0.0001,18.81496]
[1777979801806,38.25,80901.69,0.0,0.81769,0.0001,18.95255]
[1777979802805,38.25,80901.36,0.0,0.81765,0.0001,18.95486]
[1777979803809,38.25,80903.8,0.0,0.81789,0.0001,18.94008]
[1777979808843,38.25,80903.05,0.0,0.81782,0.0001,18.94438]
[1777979813878,38.25,80902.04,0.0,0.81773,0.0001,18.9504]
[1777979818913,38.26,80893.54,0.0,0.8168,0.0001,19.00858]
[1777979820928,38.27,80888.25,0.0,0.81622,0.0001,19.04475]
[1777979823948,38.28,80881.63,0.0,0.81557,0.0001,19.08509]
[1777979825963,38.28,80876.37,0.0,0.81504,0.0001,19.11785]
[1777979826969,38.28,80870.54,0.0,0.81446,0.0001,19.15354]
[1777979827979,38.28,80864.63,0.0,0.81388,0.0001,19.1896]
[1777979829990,38.28,80852.73,0.0,0.81269,0.0001,19.26233]
[1777979830996,38.28,80846.29,0.0,0.81206,0.0001,19.30099]
[1777979836036,38.28,80847.4,0.0,0.81218,0.0001,19.29381]
[1777979839055,38.28,80834.54,0.0,0.81091,0.0001,19.37078]
[1777979840063,38.28,80828.92,0.0,0.81035,0.0001,19.40443]
[1777979841740,38.28,80814.45,0.0,0.80892,0.0001,19.49088]
[1777979843083,38.28,80811.31,0.0,0.80861,0.0001,19.50961]
[1777979845097,38.28,80812.51,0.0,0.80873,0.0001,19.50223]
[1777979849124,38.28,80820.49,0.0,0.80954,0.0001,19.45365]
[1777979851810,38.28,80846.51,0.0,0.81214,0.0001,19.29336]
[1777979853153,38.27,80852.36,0.0,0.81276,0.0001,19.25546]
[1777979854160,38.27,80855.8,0.0,0.8131,0.0001,19.23473]
[1777979856175,38.27,80863.13,0.0,0.81382,0.0001,19.19066]
[1777979858187,38.27,80869.03,0.0,0.81439,0.0001,19.15567]
[1777979860202,38.27,80874.46,0.0,0.81491,0.0001,19.12367]
[1777979861880,38.27,80881.7,0.0,0.81561,0.0001,19.08003]
[1777979864230,38.27,80887.26,0.0,0.81615,0.0001,19.04641]
[1777979865239,38.27,80881.78,0.0,0.81562,0.0001,19.07938]
[1777979868258,38.27,80878.48,0.0,0.8153,0.0001,19.09909]
[1777979871951,38.27,80868.51,0.0,0.81433,0.0001,19.15905]
[1777979873293,38.27,80867.88,0.0,0.81427,0.0001,19.16285]
[1777979876314,38.27,80861.52,0.0,0.81365,0.0001,19.2011]
[1777979877321,38.27,80854.71,0.0,0.81298,0.0001,19.24203]
[1777979878328,38.27,80852.08,0.0,0.81272,0.0001,19.25779]
[1777979879334,38.27,80852.75,0.0,0.81279,0.0001,19.25369]
[1777979884369,38.27,80856.03,0.0,0.81312,0.0001,19.23356]
[1777979885377,38.27,80861.22,0.0,0.81363,0.0001,19.20231]
[1777979887391,38.27,80867.14,0.0,0.81421,0.0001,19.16659]
[1777979892095,38.27,80868.22,0.0,0.81431,0.0001,19.16008]
[1777979897461,38.27,80863.73,0.0,0.81388,0.0001,19.18703]
[1777979902495,38.27,80866.38,0.0,0.81414,0.0001,19.171]
[1777979903503,38.27,80857.64,0.0,0.81328,0.0001,19.2235]
[1777979905517,38.27,80858.04,0.0,0.81332,0.0001,19.22101]
[1777979909545,38.27,80863.18,0.0,0.81383,0.0001,19.1898]
[1777979914581,38.27,80864.39,0.0,0.81398,0.0001,19.17827]
[1777979919615,38.27,80860.28,0.0,0.81358,0.0001,19.20287]
[1777979924650,38.27,80854.69,0.0,0.81304,0.0001,19.23623]
[1777979929686,38.27,80857.69,0.0,0.81334,0.0001,19.21764]
[1777979934720,38.27,80858.61,0.0,0.81344,0.0001,19.21129]
[1777979939755,38.26,80861.61,0.0,0.81375,0.0001,19.19218]
[1777979942777,38.26,80855.66,0.0,0.81318,0.0001,19.22732]
[1777979943783,38.26,80848.33,0.0,0.81246,0.0001,19.2713]
[1777979946805,38.26,80838.98,0.0,0.81154,0.0001,19.32712]
[1777979949825,38.26,80839.04,0.0,0.81156,0.0001,19.32624]
[1777979954859,38.26,80837.92,0.0,0.81146,0.0001,19.33194]
[1777979959895,38.25,80837.49,0.0,0.81144,0.0001,19.33346]
[1777979964930,38.25,80834.93,0.0,0.8112,0.0001,19.34777]
[1777979969965,38.25,80835.28,0.0,0.81125,0.0001,19.34458]
[1777979975000,38.24,80834.55,0.0,0.81123,0.0001,19.34374]
[1777979980035,38.24,80835.69,0.0,0.81136,0.0001,19.33558]
[1777979985075,38.24,80835.55,0.0,0.81136,0.0001,19.33535]
[1777979988095,38.24,80829.18,0.0,0.81074,0.0001,19.37293]
[1777979990109,38.24,80829.44,0.0,0.81078,0.0001,19.37087]
[1777979994136,38.23,80834.73,0.0,0.81132,0.0001,19.33815]
[1777979999172,38.23,80835.32,0.0,0.81139,0.0001,19.33355]
[1777980004210,38.23,80834.81,0.0,0.81136,0.0001,19.33565]
[1777980005216,38.23,80841.64,0.0,0.81203,0.0001,19.29443]
[1777980007231,38.23,80844.5,0.0,0.81232,0.0001,19.27689]
[1777980012944,38.22,80836.7,0.0,0.81156,0.0001,19.32306]
[1777980015288,38.22,80837.44,0.0,0.81164,0.0001,19.31813]
[1777980020323,38.22,80836.06,0.0,0.81152,0.0001,19.32555]
[1777980023344,38.22,80832.54,0.0,0.81118,0.0001,19.34612]
[1777980028379,38.22,80832.09,0.0,0.81115,0.0001,19.34773]
[1777980033414,38.21,80832.68,0.0,0.81126,0.0001,19.33902]
[1777980038448,38.21,80832.8,0.0,0.81129,0.0001,19.33727]
[1777980041470,38.21,80826.88,0.0,0.81071,0.0001,19.37218]
[1777980044491,38.21,80823.44,0.0,0.81038,0.0001,19.3921]
[1777980049525,38.2,80822.81,0.0,0.81034,0.0001,19.3945]
[1777980054561,38.2,80820.41,0.0,0.81012,0.0001,19.40748]
[1777980059596,38.2,80819.74,0.0,0.81008,0.0001,19.41006]
[1777980061610,38.19,80814.53,0.0,0.80957,0.0001,19.44072]
[1777980064632,38.19,80813.99,0.0,0.80953,0.0001,19.44299]
[1777980069666,38.19,80817.89,0.0,0.80995,0.0001,19.41795]
[1777980074703,38.18,80830.46,0.0,0.81122,0.0001,19.34099]
[1777980076715,38.18,80834.4,0.0,0.81162,0.0001,19.31683]
[1777980079736,38.18,80839.98,0.0,0.81218,0.0001,19.2826]
[1777980084771,38.18,80839.91,0.0,0.81219,0.0001,19.28154]
[1777980087792,38.17,80830.87,0.0,0.81131,0.0001,19.33503]
[1777980088803,38.17,80825.03,0.0,0.81074,0.0001,19.36998]
[1777980089806,38.17,80825.77,0.0,0.81081,0.0001,19.36535]
[1777980094841,38.17,80825.35,0.0,0.81082,0.0001,19.36261]
[1777980099875,38.17,80826.03,0.0,0.8109,0.0001,19.35741]
[1777980104911,38.16,80828.19,0.0,0.81114,0.0001,19.3432]
[1777980109945,38.16,80825.31,0.0,0.81087,0.0001,19.35909]
[1777980114981,38.16,80821.18,0.0,0.81048,0.0001,19.38278]
[1777980120018,38.15,80818.39,0.0,0.81023,0.0001,19.39829]
[1777980125051,38.15,80821.89,0.0,0.81059,0.0001,19.37592]
[1777980127065,38.15,80826.91,0.0,0.8111,0.0001,19.34521]
[1777980129078,38.15,80826.14,0.0,0.81103,0.0001,19.34931]
[1777980135121,38.14,80826.79,0.0,0.81112,0.0001,19.34365]
[1777980140157,38.14,80827.01,0.0,0.81116,0.0001,19.34126]
[1777980142169,38.14,80820.93,0.0,0.81057,0.0001,19.37734]
[1777980147205,38.13,80820.3,0.0,0.81053,0.0001,19.37965]
[1777980150226,38.13,80813.55,0.0,0.80987,0.0001,19.41945]
[1777980152240,38.13,80812.59,0.0,0.80981,0.0001,19.42034]
[1777980157275,38.13,80812.73,0.0,0.80985,0.0001,19.41806]
[1777980162310,38.12,80805.77,0.0,0.80918,0.0001,19.4586]
[1777980164324,38.12,80813.1,0.0,0.80991,0.0001,19.41427]
[1777980166338,38.12,80819.76,0.0,0.81059,0.0001,19.37362]
[1777980168356,38.12,80821.5,0.0,0.81077,0.0001,19.36268]
[1777980170366,38.12,80827.82,0.0,0.8114,0.0001,19.32421]
[1777980179429,38.11,80828.11,0.0,0.81145,0.0001,19.32097]
[1777980184466,38.11,80829.43,0.0,0.8116,0.0001,19.31221]
[1777980189500,38.11,80829.15,0.0,0.81158,0.0001,19.31315]
[1777980194535,38.11,80828.61,0.0,0.81154,0.0001,19.31565]
[1777980199570,38.11,80828.5,0.0,0.81154,0.0001,19.31555]
[1777980204605,38.1,80826.16,0.0,0.81132,0.0001,19.32884]
[1777980209640,38.1,80823.57,0.0,0.81108,0.0001,19.34355]
[1777980215683,38.1,80823.59,0.0,0.81112,0.0001,19.33822]
[1777980220718,38.1,80827.96,0.0,0.81157,0.0001,19.31101]
[1777980225753,38.1,80830.06,0.0,0.81179,0.0001,19.29764]
[1777980230788,38.09,80830.49,0.0,0.81184,0.0001,19.29441]
[1777980235830,38.09,80829.97,0.0,0.8118,0.0001,19.29691]
[1777980237842,38.09,80844.35,0.0,0.81323,0.0001,19.20982]
[1777980239852,38.09,80845.34,0.0,0.81333,0.0001,19.20383]
[1777980244887,38.09,80845.57,0.0,0.81336,0.0001,19.20198]
[1777980249921,38.09,80845.22,0.0,0.81332,0.0001,19.20406]
[1777980254957,38.09,80842.22,0.0,0.81303,0.0001,19.2221]
[1777980258987,38.09,80847.26,0.0,0.81353,0.0001,19.19155]
[1777980264025,38.09,80851.34,0.0,0.81393,0.0001,19.16688]
[1777980266036,38.09,80856.5,0.0,0.81444,0.0001,19.13559]
[1777980269059,38.09,80855.95,0.0,0.81439,0.0001,19.1386]
[1777980275098,38.09,80855.72,0.0,0.8144,0.0001,19.13536]
[1777980280134,38.09,80856.74,0.0,0.81451,0.0001,19.12877]
[1777980285170,38.08,80854.87,0.0,0.81433,0.0001,19.13968]
[1777980290204,38.08,80852.94,0.0,0.81415,0.0001,19.15088]
[1777980295239,38.08,80852.73,0.0,0.81414,0.0001,19.15161]
[1777980300274,38.08,80852.41,0.0,0.81411,0.0001,19.15302]
[1777980305308,38.08,80855.25,0.0,0.8144,0.0001,19.13534]
[1777980311351,38.08,80855.31,0.0,0.81441,0.0001,19.13448]
[1777980316386,38.08,80855.01,0.0,0.81439,0.0001,19.1358]
[1777980321421,38.08,80861.06,0.0,0.81499,0.0001,19.0988]
[1777980322428,38.08,80867.39,0.0,0.81561,0.0001,19.06063]
[1777980323434,38.08,80870.0,0.0,0.81586,0.0001,19.04484]
[1777980328470,38.07,80870.64,0.0,0.81593,0.0001,19.04059]
[1777980333505,38.07,80869.41,0.0,0.81585,0.0001,19.04354]
[1777980336529,38.07,80861.78,0.0,0.8151,0.0001,19.08955]
[1777980338544,38.07,80859.9,0.0,0.81492,0.0001,19.10072]
[1777980343578,38.07,80851.71,0.0,0.81412,0.0001,19.14996]
[1777980345591,38.07,80850.23,0.0,0.81397,0.0001,19.15906]
[1777980350627,38.07,80851.16,0.0,0.81406,0.0001,19.15368]
[1777980355662,38.07,80849.37,0.0,0.81388,0.0001,19.16473]
[1777980360697,38.07,80850.39,0.0,0.81398,0.0001,19.15879]
[1777980365732,38.08,80850.62,0.0,0.814,0.0001,19.15768]
[1777980370767,38.08,80850.09,0.0,0.81394,0.0001,19.16111]
[1777980375802,38.08,80849.91,0.0,0.81392,0.0001,19.1624]
[1777980380837,38.08,80850.26,0.0,0.81395,0.0001,19.16038]
[1777980385872,38.08,80853.85,0.0,0.81431,0.0001,19.13866]
[1777980390913,38.08,80853.32,0.0,0.81426,0.0001,19.14153]
[1777980391919,38.08,80860.84,0.0,0.81503,0.0001,19.09187]
[1777980392926,38.07,80870.81,0.0,0.816,0.0001,19.03131]
[1777980393933,38.07,80869.7,0.0,0.8159,0.0001,19.03785]
[1777980395634,38.07,80869.5,0.0,0.81588,0.0001,19.03886]
[1777980400981,38.07,80873.53,0.0,0.81628,0.0001,19.01393]
[1777980406017,38.07,80874.58,0.0,0.81639,0.0001,19.00719]
[1777980411053,38.07,80879.19,0.0,0.81685,0.0001,18.97903]
[1777980420114,38.07,80879.72,0.0,0.8169,0.0001,18.97556]
[1777980425150,38.07,80880.33,0.0,0.81696,0.0001,18.97173]
[1777980427165,38.07,80886.43,0.0,0.81756,0.0001,18.93471]
[1777980430188,38.07,80891.78,0.0,0.81808,0.0001,18.90226]
[1777980433209,38.07,80900.62,0.0,0.81893,0.0001,18.84878]
[1777980434215,38.07,80906.33,0.0,0.81948,0.0001,18.81417]
[1777980436229,38.07,80907.16,0.0,0.81956,0.0001,18.80938]
[1777980441263,38.07,80906.86,0.0,0.81951,0.0001,18.81202]
[1777980446299,38.08,80911.5,0.0,0.81995,0.0001,18.78462]
[1777980451334,38.08,80911.03,0.0,0.81992,0.0001,18.78427]
[1777980456369,38.08,80907.95,0.0,0.81961,0.0001,18.80392]
[1777980461404,38.08,80908.16,0.0,0.81961,0.0001,18.8036]
[1777980466439,38.08,80906.46,0.0,0.81943,0.0001,18.81488]
[1777980471474,38.09,80906.05,0.0,0.81938,0.0001,18.81827]
[1777980474496,38.09,80911.46,0.0,0.81989,0.0001,18.78593]
[1777980478523,38.09,80914.68,0.0,0.82019,0.0001,18.76719]
[1777980483561,38.09,80913.98,0.0,0.82011,0.0001,18.7727]
[1777980488595,38.1,80914.44,0.0,0.82013,0.0001,18.77091]
[1777980493630,38.1,80916.45,0.0,0.82031,0.0001,18.75971]
[1777980498665,38.1,80913.36,0.0,0.82,0.0001,18.77951]
[1777980503699,38.1,80912.9,0.0,0.81994,0.0001,18.78324]
[1777980508735,38.11,80912.67,0.0,0.8199,0.0001,18.78555]
[1777980512763,38.11,80905.5,0.0,0.81923,0.0001,18.82565]
[1777980516800,38.11,80903.05,0.0,0.81899,0.0001,18.841]
[1777980517803,38.11,80916.86,0.0,0.82032,0.0001,18.75719]
[1777980518809,38.11,80945.14,0.0,0.82302,0.0001,18.58542]
[1777980519815,38.11,80940.86,0.0,0.82261,0.0001,18.61173]
[1777980520824,38.11,80935.79,0.0,0.82212,0.0001,18.64285]
[1777980522839,38.11,80941.23,0.0,0.82263,0.0001,18.61023]
[1777980527875,38.11,80942.27,0.0,0.82271,0.0001,18.60514]
[1777980529577,38.12,80958.13,0.0,0.82422,9e-05,18.50872]
[1777980529889,38.12,80958.24,0.0,0.82423,9e-05,18.50819]
[1777980531903,38.12,80962.32,0.0,0.82461,9e-05,18.48377]
[1777980534924,38.12,80954.37,0.0,0.82384,9e-05,18.533]
[1777980536937,38.12,80953.34,0.0,0.82373,9e-05,18.53992]
[1777980540966,38.12,80944.12,0.0,0.82284,0.0001,18.59734]
[1777980542980,38.12,80946.37,0.0,0.82304,0.0001,18.58424]
[1777980547008,38.13,80951.51,0.0,0.82352,9e-05,18.55384]
[1777980549717,38.13,80954.44,0.0,0.82378,9e-05,18.53684]
[1777980555069,38.13,80948.52,0.0,0.82319,0.0001,18.5746]
[1777980559787,38.14,80944.66,0.0,0.82281,0.0001,18.5993]
[1777980565139,38.14,80944.48,0.0,0.82278,0.0001,18.60105]
[1777980570176,38.14,80944.15,0.0,0.82274,0.0001,18.6037]
[1777980575215,38.14,80943.49,0.0,0.82269,0.0001,18.60465]
[1777980580244,38.15,80942.86,0.0,0.82261,0.0001,18.60973]
[1777980585281,38.15,80942.67,0.0,0.82257,0.0001,18.61213]
[1777980590316,38.15,80938.22,0.0,0.82213,0.0001,18.64037]
[1777980595350,38.15,80936.74,0.0,0.82197,0.0001,18.6504]
[1777980600386,38.16,80932.84,0.0,0.82159,0.0001,18.67503]
[1777980603407,38.16,80939.21,0.0,0.82219,0.0001,18.63685]
[1777980606428,38.16,80940.34,0.0,0.82229,0.0001,18.63054]
[1777980611467,38.16,80946.35,0.0,0.82284,0.0001,18.59513]
[1777980613478,38.16,80950.3,0.0,0.82321,9e-05,18.57158]
[1777980618512,38.17,80948.06,0.0,0.82298,0.0001,18.58613]
[1777980623547,38.17,80948.86,0.0,0.82305,0.0001,18.58178]
[1777980629588,38.17,80948.5,0.0,0.82301,0.0001,18.58467]
[1777980635633,38.17,80948.59,0.0,0.82304,0.0001,18.58065]
[1777980638653,38.17,80936.34,0.0,0.82186,0.0001,18.65554]
[1777980639660,38.17,80930.81,0.0,0.82133,0.0001,18.68936]
[1777980640666,38.17,80930.02,0.0,0.82125,0.0001,18.69443]
[1777980643688,38.17,80936.88,0.0,0.82189,0.0001,18.65364]
[1777980645702,38.18,80941.79,0.0,0.82236,0.0001,18.62416]
[1777980650738,38.18,80938.37,0.0,0.82202,0.0001,18.64528]
[1777980655771,38.18,80935.16,0.0,0.82171,0.0001,18.66502]
[1777980660808,38.18,80936.17,0.0,0.82181,0.0001,18.6591]
[1777980665842,38.18,80930.19,0.0,0.82123,0.0001,18.69568]
[1777980667855,38.18,80922.62,0.0,0.8205,0.0001,18.74199]
[1777980668863,38.18,80922.93,0.0,0.82053,0.0001,18.74032]
[1777980673898,38.18,80919.02,0.0,0.82014,0.0001,18.76499]
[1777980678933,38.18,80923.21,0.0,0.82052,0.0001,18.74056]
[1777980684975,38.19,80921.73,0.0,0.82036,0.0001,18.75074]
[1777980690021,38.19,80922.2,0.0,0.82039,0.0001,18.74909]
[1777980695049,38.19,80923.27,0.0,0.82051,0.0001,18.73923]
[1777980696055,38.19,80933.82,0.0,0.82152,0.0001,18.67521]
[1777980697063,38.19,80938.4,0.0,0.82196,0.0001,18.64744]
[1777980700773,38.19,80940.08,0.0,0.82211,0.0001,18.63782]
[1777980703104,38.19,80946.23,0.0,0.82269,0.0001,18.60059]
[1777980708140,38.2,80948.34,0.0,0.82289,0.0001,18.58818]
[1777980713175,38.2,80948.24,0.0,0.82287,0.0001,18.58928]
[1777980718209,38.2,80948.52,0.0,0.82289,0.0001,18.58801]
[1777980723245,38.2,80945.69,0.0,0.82262,0.0001,18.60557]
[1777980728280,38.2,80941.6,0.0,0.82222,0.0001,18.63062]
[1777980734322,38.2,80941.21,0.0,0.82218,0.0001,18.63315]
[1777980739356,38.2,80940.39,0.0,0.8221,0.0001,18.63823]
[1777980744392,38.2,80940.3,0.0,0.82209,0.0001,18.63886]
[1777980749429,38.2,80934.33,0.0,0.82152,0.0001,18.67514]
[1777980754462,38.2,80931.59,0.0,0.82128,0.0001,18.68849]
[1777980760504,38.2,80931.79,0.0,0.82128,0.0001,18.68801]
[1777980765540,38.21,80930.91,0.0,0.82119,0.0001,18.69411]
[1777980770575,38.21,80933.5,0.0,0.82143,0.0001,18.67887]
[1777980775611,38.21,80933.02,0.0,0.82137,0.0001,18.68244]
[1777980777625,38.21,80941.52,0.0,0.82218,0.0001,18.63115]
[1777980779639,38.21,80949.55,0.0,0.82294,9e-05,18.58236]
[1777980780646,38.21,80948.87,0.0,0.82288,0.0001,18.58651]
[1777980781653,38.21,80949.27,0.0,0.82292,9e-05,18.58423]
[1777980786688,38.21,80946.36,0.0,0.82263,0.0001,18.60227]
[1777980791723,38.21,80941.88,0.0,0.8222,0.0001,18.62963]
[1777980796758,38.21,80940.63,0.0,0.82208,0.0001,18.63738]
[1777980797765,38.21,80935.15,0.0,0.82155,0.0001,18.67094]
[1777980800786,38.21,80930.76,0.0,0.82112,0.0001,18.6984]
[1777980801794,38.21,80937.71,0.0,0.82178,0.0001,18.65638]
[1777980805824,38.22,80940.61,0.0,0.82205,0.0001,18.63919]
[1777980810860,38.22,80940.99,0.0,0.82209,0.0001,18.63698]
[1777980815895,38.22,80945.09,0.0,0.82251,0.0001,18.60808]
[1777980820929,38.22,80942.6,0.0,0.82227,0.0001,18.62339]
[1777980825969,38.22,80935.89,0.0,0.82163,0.0001,18.66421]
[1777980827983,38.22,80935.69,0.0,0.82161,0.0001,18.66546]
[1777980833018,38.22,80937.15,0.0,0.82175,0.0001,18.65653]
[1777980838053,38.22,80940.2,0.0,0.82204,0.0001,18.63797]
[1777980843088,38.22,80937.91,0.0,0.82182,0.0001,18.65191]
[1777980846109,38.22,80945.62,0.0,0.82255,0.0001,18.60516]
[1777980848123,38.22,80946.99,0.0,0.82268,0.0001,18.59693]
[1777980850138,38.22,80954.32,0.0,0.82338,9e-05,18.55258]
[1777980852151,38.22,80956.45,0.0,0.82357,9e-05,18.53988]
[1777980855172,38.22,80963.64,0.0,0.82425,9e-05,18.4967]
[1777980857186,38.22,80967.27,0.0,0.82459,9e-05,18.47501]
[1777980862221,38.22,80969.2,0.0,0.82475,9e-05,18.46411]
[1777980868263,38.22,80968.8,0.0,0.8247,9e-05,18.46777]
[1777980873298,38.23,80967.42,0.0,0.82458,9e-05,18.47323]
[1777980879340,38.23,80966.91,0.0,0.82451,9e-05,18.47748]
[1777980884375,38.23,80967.28,0.0,0.82453,9e-05,18.47617]
[1777980889410,38.24,80971.66,0.0,0.82494,9e-05,18.45035]
[1777980890417,38.24,80981.15,0.0,0.82583,9e-05,18.39274]
[1777980892136,38.24,80987.21,0.0,0.8264,9e-05,18.35589]
[1777980893438,38.24,80992.4,0.0,0.82688,9e-05,18.32471]
[1777980898478,38.24,80992.04,0.0,0.82682,9e-05,18.32868]
[1777980903512,38.24,80984.17,0.0,0.82605,9e-05,18.37826]
[1777980905527,38.25,80981.32,0.0,0.82578,9e-05,18.39619]
[1777980910562,38.25,80978.35,0.0,0.82548,9e-05,18.41557]
[1777980915597,38.25,80981.17,0.0,0.82572,9e-05,18.39971]
[1777980920633,38.26,80981.34,0.0,0.82572,9e-05,18.4001]
[1777980923654,38.26,80987.98,0.0,0.82633,9e-05,18.36063]
[1777980926675,38.26,80989.75,0.0,0.82648,9e-05,18.35087]
[1777980931710,38.26,80989.7,0.0,0.82648,9e-05,18.34875]
[1777980936745,38.27,80986.08,0.0,0.82611,9e-05,18.37243]
[1777980941779,38.27,80987.11,0.0,0.82619,9e-05,18.36771]
[1777980946816,38.28,80983.18,0.0,0.8258,9e-05,18.39315]
[1777980950845,38.28,80981.79,0.0,0.82565,9e-05,18.40271]
[1777980952858,38.28,80987.32,0.0,0.82616,9e-05,18.36969]
[1777980955879,38.28,80989.96,0.0,0.82639,9e-05,18.35462]
[1777980960915,38.29,80992.4,0.0,0.8266,9e-05,18.34135]
[1777980965950,38.29,80992.03,0.0,0.82654,9e-05,18.34532]
[1777980971995,38.3,80992.92,0.0,0.82659,9e-05,18.34198]
[1777980977030,38.3,80992.84,0.0,0.82656,9e-05,18.34418]
[1777980982065,38.3,80991.7,0.0,0.82642,9e-05,18.3528]
[1777980987100,38.31,80996.32,0.0,0.82683,9e-05,18.32635]
[1777980988108,38.31,81003.08,0.0,0.82746,9e-05,18.28558]
[1777980990121,38.31,81005.18,0.0,0.82765,9e-05,18.27345]
[1777980995157,38.31,81002.06,0.0,0.82736,9e-05,18.28995]
[1777981000192,38.32,80998.63,0.0,0.82701,9e-05,18.31237]
[1777981005227,38.32,80998.63,0.0,0.82699,9e-05,18.31386]
[1777981010265,38.32,80997.55,0.0,0.82688,9e-05,18.32131]
[1777981012277,38.32,80991.99,0.0,0.82636,9e-05,18.35524]
[1777981017312,38.33,80992.93,0.0,0.82644,9e-05,18.35006]
[1777981022350,38.33,80992.48,0.0,0.82638,9e-05,18.35398]
[1777981027384,38.33,80992.9,0.0,0.8264,9e-05,18.35262]
[1777981033124,38.34,80986.34,0.0,0.82576,9e-05,18.39386]
[1777981035439,38.34,80982.91,0.0,0.82543,9e-05,18.4152]
[1777981040473,38.34,80987.02,0.0,0.8258,9e-05,18.39152]
[1777981045509,38.34,80985.58,0.0,0.82564,9e-05,18.40155]
[1777981050544,38.35,80985.66,0.0,0.82563,9e-05,18.40231]
[1777981055579,38.35,80986.5,0.0,0.82572,9e-05,18.39459]
[1777981060619,38.35,80988.13,0.0,0.82586,9e-05,18.38574]
[1777981061626,38.35,80997.01,0.0,0.82669,9e-05,18.33195]
[1777981063337,38.35,80999.2,0.0,0.82689,9e-05,18.31876]
[1777981068674,38.35,80998.64,0.0,0.82683,9e-05,18.32273]
[1777981073710,38.35,80996.04,0.0,0.82658,9e-05,18.33862]
[1777981078745,38.35,80996.01,0.0,0.82658,9e-05,18.33889]
[1777981083780,38.35,80996.88,0.0,0.82666,9e-05,18.33371]
[1777981088816,38.36,80996.93,0.0,0.82666,9e-05,18.33353]
[1777981093850,38.36,80996.96,0.0,0.82666,9e-05,18.33345]
[1777981101914,38.36,80996.29,0.0,0.8266,9e-05,18.33768]
[1777981103920,38.36,81026.99,0.0,0.82945,9e-05,18.15151]
[1777981104927,38.36,81023.62,0.0,0.82913,9e-05,18.17218]
[1777981108955,38.36,81028.65,0.0,0.82959,9e-05,18.14242]
[1777981110969,38.36,81037.36,0.0,0.83038,9e-05,18.08996]
[1777981111976,38.36,81047.81,0.0,0.83137,9e-05,18.02264]
[1777981113990,38.36,81051.54,0.0,0.8317,9e-05,18.00047]
[1777981119025,38.36,81055.47,0.0,0.83204,9e-05,17.97809]
[1777981122052,38.37,81064.18,0.0,0.83283,9e-05,17.92584]
[1777981127084,38.37,81065.63,0.0,0.83294,9e-05,17.91846]
[1777981132121,38.37,81066.99,0.0,0.83304,9e-05,17.91182]
[1777981137159,38.38,81065.03,0.0,0.83284,9e-05,17.92534]
[1777981139174,38.38,81081.45,0.0,0.83432,9e-05,17.82601]
[1777981140181,38.38,81088.71,0.0,0.83497,9e-05,17.78213]
[1777981143201,38.38,81083.22,0.0,0.83446,9e-05,17.8164]
[1777981146221,38.38,81091.93,0.0,0.83524,9e-05,17.76427]
[1777981148236,38.38,81086.3,0.0,0.83472,9e-05,17.79917]
[1777981153270,38.39,81086.16,0.0,0.83469,9e-05,17.80152]
[1777981157301,38.39,81076.07,0.0,0.83376,9e-05,17.86403]
[1777981158305,38.39,81066.53,0.0,0.83288,9e-05,17.92247]
[1777981159312,38.39,81060.3,0.0,0.83231,9e-05,17.96071]
[1777981160318,38.39,81056.95,0.0,0.832,9e-05,17.98138]
[1777981162333,38.4,81052.21,0.0,0.83156,9e-05,18.01066]
[1777981163340,38.4,81038.76,0.0,0.83032,9e-05,18.09269]
[1777981164347,38.4,81035.57,0.0,0.83002,9e-05,18.11232]
[1777981169384,38.4,81038.92,0.0,0.83031,9e-05,18.09326]
[1777981174420,38.4,81036.37,0.0,0.83008,9e-05,18.10589]
[1777981176437,38.4,81029.36,0.0,0.82943,9e-05,18.1489]
[1777981178449,38.41,81017.84,0.0,0.82836,9e-05,18.21916]
[1777981179458,38.41,81016.41,0.0,0.82821,9e-05,18.2289]
[1777981185498,38.41,81016.12,0.0,0.82815,9e-05,18.23301]
[1777981186505,38.41,81010.48,0.0,0.82762,9e-05,18.26725]
[1777981189527,38.41,81010.63,0.0,0.82763,9e-05,18.26655]
[1777981194563,38.42,81011.68,0.0,0.82773,9e-05,18.26055]
[1777981199597,38.42,81008.51,0.0,0.82743,9e-05,18.28012]
[1777981204634,38.42,81007.43,0.0,0.82732,9e-05,18.2869]
[1777981206646,38.42,81014.69,0.0,0.82798,9e-05,18.24375]
[1777981208659,38.42,81016.91,0.0,0.82818,9e-05,18.2312]
[1777981212689,38.42,81022.76,0.0,0.82871,9e-05,18.19624]
[1777981215710,38.42,81028.72,0.0,0.82926,9e-05,18.16061]
[1777981221447,38.43,81026.59,0.0,0.82904,9e-05,18.17473]
[1777981222759,38.43,81032.53,0.0,0.82958,9e-05,18.13906]
[1777981227793,38.43,81031.07,0.0,0.82944,9e-05,18.14888]
[1777981232830,38.43,81033.53,0.0,0.82968,9e-05,18.1309]
[1777981234844,38.43,81028.18,0.0,0.82918,9e-05,18.16372]
[1777981237864,38.43,81025.9,0.0,0.82896,9e-05,18.17801]
[1777981242899,38.44,81031.01,0.0,0.82942,9e-05,18.14789]
[1777981247937,38.44,81031.37,0.0,0.82944,9e-05,18.14668]
[1777981252971,38.44,81027.37,0.0,0.82905,9e-05,18.17183]
[1777981258007,38.44,81028.96,0.0,0.82919,9e-05,18.16302]
[1777981263047,38.44,81025.99,0.0,0.8289,9e-05,18.18184]
[1777981268081,38.45,81028.28,0.0,0.8291,9e-05,18.16874]
[1777981270094,38.45,81033.62,0.0,0.82959,9e-05,18.13672]
[1777981275129,38.45,81033.0,0.0,0.82952,9e-05,18.14147]
[1777981280165,38.45,81033.41,0.0,0.82955,9e-05,18.13943]
[1777981285199,38.45,81033.57,0.0,0.82956,9e-05,18.13877]
[1777981290235,38.45,81033.87,0.0,0.82958,9e-05,18.13726]
[1777981295269,38.45,81035.75,0.0,0.82978,9e-05,18.12189]
[1777981300304,38.45,81039.84,0.0,0.83016,9e-05,18.09735]
[1777981302319,38.45,81030.07,0.0,0.82925,9e-05,18.15677]
[1777981303325,38.45,81023.34,0.0,0.82863,9e-05,18.1977]
[1777981304334,38.45,81014.92,0.0,0.82785,9e-05,18.24876]
[1777981306350,38.46,81010.07,0.0,0.82739,9e-05,18.27826]
[1777981311386,38.46,81010.8,0.0,0.82746,9e-05,18.27395]
[1777981316421,38.46,81008.38,0.0,0.82723,9e-05,18.28868]
[1777981319442,38.46,81017.95,0.0,0.82812,9e-05,18.23081]
[1777981321456,38.46,81018.35,0.0,0.82816,9e-05,18.2285]
[1777981323470,38.46,81023.44,0.0,0.82863,9e-05,18.19751]
[1777981328505,38.45,81022.61,0.0,0.82856,9e-05,18.20221]
[1777981333545,38.45,81024.0,0.0,0.82869,9e-05,18.19348]
[1777981338578,38.45,81024.23,0.0,0.82872,9e-05,18.19182]
[1777981343614,38.45,81024.76,0.0,0.82877,9e-05,18.18835]
[1777981348648,38.45,81023.93,0.0,0.8287,9e-05,18.19313]
[1777981353685,38.45,81027.0,0.0,0.82901,9e-05,18.17016]
[1777981358724,38.45,81022.73,0.0,0.82862,9e-05,18.19585]
[1777981363758,38.45,81020.07,0.0,0.82838,9e-05,18.21167]
[1777981366779,38.45,81013.93,0.0,0.82781,9e-05,18.24858]
[1777981372502,38.45,81013.01,0.0,0.82773,9e-05,18.25412]
[1777981377856,38.45,81010.94,0.0,0.82753,9e-05,18.26687]
[1777981380876,38.45,81016.38,0.0,0.82803,9e-05,18.2341]
[1777981382890,38.45,81017.31,0.0,0.82812,9e-05,18.22864]
[1777981387926,38.45,81019.04,0.0,0.82827,9e-05,18.21859]
[1777981392961,38.45,81019.08,0.0,0.82827,9e-05,18.2188]
[1777981397996,38.45,81017.74,0.0,0.82814,9e-05,18.22732]
[1777981403032,38.46,81014.16,0.0,0.8278,9e-05,18.24937]
[1777981408067,38.46,81017.56,0.0,0.82811,9e-05,18.22909]
[1777981412794,38.46,81028.21,0.0,0.82913,9e-05,18.16047]
[1777981413102,38.46,81028.21,0.0,0.82913,9e-05,18.16044]
[1777981415116,38.46,81035.42,0.0,0.82979,9e-05,18.11663]
[1777981420151,38.46,81036.85,0.0,0.82992,9e-05,18.10807]
[1777981425186,38.46,81035.0,0.0,0.82975,9e-05,18.11929]
[1777981430221,38.46,81033.81,0.0,0.82965,9e-05,18.12627]
[1777981435256,38.45,81034.34,0.0,0.8297,9e-05,18.12261]
[1777981440291,38.45,81033.57,0.0,0.82964,9e-05,18.12682]
[1777981446333,38.45,81035.01,0.0,0.82978,9e-05,18.1177]
[1777981451369,38.45,81034.3,0.0,0.82971,9e-05,18.12217]
[1777981456405,38.45,81032.34,0.0,0.82953,9e-05,18.13422]
[1777981461439,38.45,81033.31,0.0,0.82961,9e-05,18.12844]
[1777981466474,38.45,81032.72,0.0,0.82956,9e-05,18.13212]
[1777981471509,38.45,81030.11,0.0,0.82934,9e-05,18.14384]
[1777981476545,38.45,81030.65,0.0,0.82939,9e-05,18.14057]
[1777981481580,38.45,81033.81,0.0,0.82968,9e-05,18.12148]
[1777981486614,38.45,81031.49,0.0,0.82948,9e-05,18.13512]
[1777981491650,38.45,81032.62,0.0,0.82959,9e-05,18.12769]
[1777981493665,38.45,81026.17,0.0,0.829,9e-05,18.16651]
[1777981495679,38.45,81023.66,0.0,0.82877,9e-05,18.18155]
[1777981500714,38.45,81023.43,0.0,0.82876,9e-05,18.1823]
[1777981506756,38.45,81024.53,0.0,0.82887,9e-05,18.17457]
[1777981513497,38.44,81020.37,0.0,0.8285,9e-05,18.19882]
[1777981517836,38.44,81025.43,0.0,0.82898,9e-05,18.1678]
[1777981520857,38.44,81028.22,0.0,0.82924,9e-05,18.15084]
[1777981525891,38.44,81027.45,0.0,0.82916,9e-05,18.15548]
[1777981531933,38.44,81027.63,0.0,0.82921,9e-05,18.15019]
[1777981536969,38.44,81026.76,0.0,0.82913,9e-05,18.15544]
[1777981537976,38.44,81021.26,0.0,0.82862,9e-05,18.18874]
[1777981539990,38.44,81019.55,0.0,0.82846,9e-05,18.19903]
[1777981548047,38.44,81022.18,0.0,0.82871,9e-05,18.18276]
[1777981553779,38.44,81023.57,0.0,0.82884,9e-05,18.17415]
[1777981561138,38.44,81022.99,0.0,0.82879,9e-05,18.17737]
[1777981566173,38.44,81021.65,0.0,0.82867,9e-05,18.1853]
[1777981571208,38.44,81022.65,0.0,0.82877,9e-05,18.17904]
[1777981573919,38.44,81029.32,0.0,0.82939,9e-05,18.13856]
[1777981579266,38.44,81028.5,0.0,0.82931,9e-05,18.1434]
[1777981584298,38.44,81041.95,0.0,0.83056,9e-05,18.0613]
[1777981585306,38.44,81045.07,0.0,0.83085,9e-05,18.04237]
[1777981588327,38.44,81049.6,0.0,0.83126,9e-05,18.01494]
[1777981593362,38.44,81050.28,0.0,0.83135,9e-05,18.00682]
[1777981598397,38.44,81050.01,0.0,0.83132,9e-05,18.00867]
[1777981603433,38.44,81046.82,0.0,0.83103,9e-05,18.02818]
[1777981608467,38.44,81045.45,0.0,0.8309,9e-05,18.03648]
[1777981613502,38.44,81047.1,0.0,0.83105,9e-05,18.02644]
[1777981618537,38.44,81046.39,0.0,0.83099,9e-05,18.03074]
[1777981623572,38.44,81048.1,0.0,0.83115,9e-05,18.02032]
[1777981626593,38.44,81053.36,0.0,0.83163,9e-05,17.98848]
[1777981631628,38.44,81049.88,0.0,0.83131,9e-05,18.0098]
[1777981636663,38.44,81046.15,0.0,0.83096,9e-05,18.0325]
[1777981641700,38.44,81043.86,0.0,0.83075,9e-05,18.04628]
[1777981646734,38.44,81043.75,0.0,0.83075,9e-05,18.0468]
[1777981651768,38.44,81049.12,0.0,0.83127,9e-05,18.01003]
[1777981656806,38.44,81048.44,0.0,0.8312,9e-05,18.01423]
[1777981661854,38.44,81043.93,0.0,0.83079,9e-05,18.0416]
[1777981668904,38.44,81043.78,0.0,0.83078,9e-05,18.04237]
[1777981673943,38.44,81047.8,0.0,0.83115,9e-05,18.0179]
[1777981678975,38.44,81048.58,0.0,0.83121,9e-05,18.01371]
[1777981683004,38.44,81041.77,0.0,0.83058,9e-05,18.05565]
[1777981684011,38.44,81034.71,0.0,0.82993,9e-05,18.09857]
[1777981686026,38.44,81034.59,0.0,0.82991,9e-05,18.09948]
[1777981691061,38.44,81030.48,0.0,0.82952,9e-05,18.12521]
[1777981694082,38.45,81022.04,0.0,0.82873,9e-05,18.17693]
[1777981696096,38.45,81018.55,0.0,0.8284,9e-05,18.19839]
[1777981701131,38.45,81017.2,0.0,0.82827,9e-05,18.20709]
[1777981706165,38.45,81014.06,0.0,0.82797,9e-05,18.22662]
[1777981710196,38.45,81011.14,0.0,0.8277,9e-05,18.24457]
[1777981716236,38.45,81009.1,0.0,0.82753,9e-05,18.25305]
[1777981724970,38.45,81007.79,0.0,0.82741,9e-05,18.26132]
[1777981730334,38.45,81007.78,0.0,0.8274,9e-05,18.26156]
[1777981736375,38.45,81008.03,0.0,0.82742,9e-05,18.26021]
[1777981741413,38.45,81001.6,0.0,0.82682,9e-05,18.29919]
[1777981742418,38.45,80994.93,0.0,0.8262,9e-05,18.3395]
[1777981743425,38.45,80991.18,0.0,0.82585,9e-05,18.36227]
[1777981748463,38.45,80989.22,0.0,0.82566,9e-05,18.37448]
[1777981750474,38.45,80980.33,0.0,0.82482,9e-05,18.42827]
[1777981752487,38.45,80978.55,0.0,0.82466,9e-05,18.43899]
[1777981757523,38.45,80984.9,0.0,0.82525,9e-05,18.40056]
[1777981762559,38.45,80984.9,0.0,0.82525,9e-05,18.40068]
[1777981767593,38.45,80983.24,0.0,0.8251,9e-05,18.41021]
[1777981772628,38.45,80980.61,0.0,0.82492,9e-05,18.41983]
[1777981778670,38.44,80980.73,0.0,0.82496,9e-05,18.41688]
[1777981780698,38.44,80975.43,0.0,0.82447,9e-05,18.44874]
[1777981783709,38.44,80972.38,0.0,0.82419,9e-05,18.46625]
[1777981788744,38.44,80978.51,0.0,0.82477,9e-05,18.42904]
[1777981793779,38.44,80975.69,0.0,0.82451,9e-05,18.44601]
[1777981799822,38.44,80977.48,0.0,0.82468,9e-05,18.43507]
[1777981801837,38.44,80986.41,0.0,0.82552,9e-05,18.38095]
[1777981802843,38.44,80978.5,0.0,0.82478,9e-05,18.42873]
[1777981803852,38.44,80975.5,0.0,0.82449,9e-05,18.44691]
[1777981804857,38.44,80975.12,0.0,0.82446,9e-05,18.44919]
[1777981809892,38.44,80974.3,0.0,0.82438,9e-05,18.45397]
[1777981814930,38.43,80973.11,0.0,0.82429,9e-05,18.46019]
[1777981816941,38.43,80961.04,0.0,0.82315,9e-05,18.53279]
[1777981817948,38.43,80953.47,0.0,0.82244,9e-05,18.57831]
[1777981819962,38.43,80953.01,0.0,0.8224,9e-05,18.58075]
[1777981820970,38.43,80945.06,0.0,0.82165,0.0001,18.62847]
[1777981822988,38.43,80933.84,0.0,0.82058,0.0001,18.69578]
[1777981823992,38.43,80928.9,0.0,0.82011,0.0001,18.72535]
[1777981824999,38.43,80921.61,0.0,0.81942,0.0001,18.76905]
[1777981827013,38.43,80908.42,0.0,0.81815,0.0001,18.84822]
[1777981828020,38.43,80915.13,0.0,0.8188,0.0001,18.80779]
[1777981829027,38.43,80918.0,0.0,0.81908,0.0001,18.79034]
[1777981830038,38.43,80918.15,0.0,0.81909,0.0001,18.7893]
[1777981835073,38.43,80914.05,0.0,0.81874,0.0001,18.80918]
[1777981840108,38.43,80909.7,0.0,0.81833,0.0001,18.83458]
[1777981844136,38.42,80904.31,0.0,0.81782,0.0001,18.86627]
[1777981846150,38.42,80896.6,0.0,0.81709,0.0001,18.91219]
[1777981847157,38.42,80889.92,0.0,0.81644,0.0001,18.95222]
[1777981848164,38.42,80883.92,0.0,0.81586,0.0001,18.98806]
[1777981850179,38.42,80881.57,0.0,0.81564,0.0001,19.0018]
[1777981855215,38.42,80875.99,0.0,0.8151,0.0001,19.03482]
[1777981857229,38.42,80872.11,0.0,0.81473,0.0001,19.05789]
[1777981860250,38.42,80879.38,0.0,0.81544,0.0001,19.01363]
[1777981862264,38.42,80876.79,0.0,0.8152,0.0001,19.02867]
[1777981864280,38.42,80867.94,0.0,0.81435,0.0001,19.08123]
[1777981866295,38.41,80864.64,0.0,0.81403,0.0001,19.1004]
[1777981867301,38.41,80858.68,0.0,0.8135,0.0001,19.1328]
[1777981869316,38.39,80855.96,0.0,0.81334,0.0001,19.14222]
[1777981873346,38.35,80863.91,0.0,0.81435,0.0001,19.07995]
[1777981876049,38.35,80865.64,0.0,0.81453,0.0001,19.06867]
[1777981878378,38.35,80855.93,0.0,0.81359,0.0001,19.12637]
[1777981881084,38.33,80868.45,0.0,0.81488,0.0001,19.04717]
[1777981882405,38.33,80868.45,0.0,0.81489,0.0001,19.04667]
[1777981887439,38.33,80866.51,0.0,0.81472,0.0001,19.0571]
[1777981889454,38.33,80879.87,0.0,0.81603,0.0001,18.97613]
[1777981891161,38.33,80891.4,0.0,0.81718,0.0001,18.90229]
[1777981892481,38.33,80897.66,0.0,0.8178,0.0001,18.86408]
[1777981894496,38.33,80898.99,0.0,0.81793,0.0001,18.8557]
[1777981899531,38.32,80896.93,0.0,0.81775,0.0001,18.86725]
[1777981904565,38.32,80898.94,0.0,0.81796,0.0001,18.85419]
[1777981907585,38.32,80893.17,0.0,0.81741,0.0001,18.8884]
[1777981912621,38.32,80893.14,0.0,0.81742,0.0001,18.8875]
[1777981917655,38.31,80893.08,0.0,0.81743,0.0001,18.8868]
[1777981922691,38.31,80893.96,0.0,0.81753,0.0001,18.88045]
[1777981927726,38.31,80894.81,0.0,0.81763,0.0001,18.87439]
[1777981932761,38.31,80893.7,0.0,0.81754,0.0001,18.87961]
[1777981933768,38.3,80883.5,0.0,0.81656,0.0001,18.94087]
[1777981935782,38.3,80882.38,0.0,0.81646,0.0001,18.94714]
[1777981940817,38.3,80883.71,0.0,0.81661,0.0001,18.93774]
[1777981945852,38.3,80883.74,0.0,0.81663,0.0001,18.93619]
[1777981950887,38.29,80883.45,0.0,0.81662,0.0001,18.9366]
[1777981955922,38.29,80884.9,0.0,0.81681,0.0001,18.92243]
[1777981960957,38.29,80884.62,0.0,0.8168,0.0001,18.92289]
[1777981965992,38.28,80884.43,0.0,0.81681,0.0001,18.92279]
[1777981971030,38.28,80884.08,0.0,0.81679,0.0001,18.92365]
[1777981976065,38.28,80881.59,0.0,0.81657,0.0001,18.9374]
[1777981981101,38.27,80888.24,0.0,0.81723,0.0001,18.89606]
[1777981982110,38.27,80894.82,0.0,0.81787,0.0001,18.85613]
[1777981984121,38.27,80895.89,0.0,0.81798,0.0001,18.8493]
[1777981989156,38.27,80893.9,0.0,0.8178,0.0001,18.86051]
[1777981994191,38.27,80899.18,0.0,0.81833,0.0001,18.8278]
[1777981996205,38.27,80904.69,0.0,0.81886,0.0001,18.79425]
[1777981999227,38.27,80906.38,0.0,0.81903,0.0001,18.78378]
[1777982004261,38.26,80906.83,0.0,0.81909,0.0001,18.78036]
[1777982009296,38.26,80909.68,0.0,0.81938,0.0001,18.76202]
[1777982014331,38.26,80909.3,0.0,0.81939,0.0001,18.75912]
[1777982018364,38.26,80916.57,0.0,0.8201,0.0001,18.71435]
[1777982024405,38.25,80918.36,0.0,0.82028,0.0001,18.7026]
[1777982026419,38.25,80929.78,0.0,0.82138,0.0001,18.63321]
[1777982028433,38.25,80936.97,0.0,0.82207,0.0001,18.58949]
[1777982030448,38.25,80939.55,0.0,0.82232,0.0001,18.57383]
[1777982035482,38.25,80934.63,0.0,0.82185,0.0001,18.6036]
[1777982039509,38.25,80934.0,0.0,0.8218,0.0001,18.60668]
[1777982044544,38.25,80932.25,0.0,0.82165,0.0001,18.61612]
[1777982049580,38.25,80930.89,0.0,0.82153,0.0001,18.62362]
[1777982054614,38.24,80928.65,0.0,0.82133,0.0001,18.63624]
[1777982059649,38.24,80927.85,0.0,0.82126,0.0001,18.64082]
[1777982063366,38.24,80918.06,0.0,0.82032,0.0001,18.69989]
[1777982064684,38.24,80917.24,0.0,0.82025,0.0001,18.7046]
[1777982069720,38.24,80911.97,0.0,0.81975,0.0001,18.73613]
[1777982073436,38.24,80909.72,0.0,0.81956,0.0001,18.74556]
[1777982078781,38.24,80911.6,0.0,0.81974,0.0001,18.7341]
[1777982084825,38.24,80910.3,0.0,0.81963,0.0001,18.74138]
[1777982085831,38.24,80918.87,0.0,0.82045,0.0001,18.68939]
[1777982086839,38.24,80922.54,0.0,0.82081,0.0001,18.6671]
[1777982091875,38.24,80921.99,0.0,0.82076,0.0001,18.67018]
[1777982097916,38.24,80921.96,0.0,0.82076,0.0001,18.66996]
[1777982102952,38.24,80920.99,0.0,0.82067,0.0001,18.67549]
[1777982107988,38.24,80921.3,0.0,0.82071,0.0001,18.67324]
[1777982113022,38.23,80916.81,0.0,0.82028,0.0001,18.70006]
[1777982118057,38.23,80916.11,0.0,0.82022,0.0001,18.70375]
[1777982123095,38.23,80916.18,0.0,0.82024,0.0001,18.70279]
[1777982128128,38.23,80917.04,0.0,0.82033,0.0001,18.69705]
[1777982133162,38.23,80916.38,0.0,0.8203,0.0001,18.6964]
[1777982138197,38.23,80916.54,0.0,0.82032,0.0001,18.69493]
[1777982143232,38.23,80915.16,0.0,0.8202,0.0001,18.70279]
[1777982148267,38.23,80915.49,0.0,0.82024,0.0001,18.70026]
[1777982153302,38.23,80918.03,0.0,0.82048,0.0001,18.68481]
[1777982156323,38.23,80911.14,0.0,0.81982,0.0001,18.72668]
[1777982158338,38.23,80908.39,0.0,0.81955,0.0001,18.74339]
[1777982163374,38.23,80908.83,0.0,0.8196,0.0001,18.74069]
[1777982168409,38.23,80908.04,0.0,0.81952,0.0001,18.74541]
[1777982173444,38.23,80909.08,0.0,0.81962,0.0001,18.73905]
[1777982178479,38.23,80909.83,0.0,0.8197,0.0001,18.73448]
[1777982183514,38.23,80912.73,0.0,0.81997,0.0001,18.71697]
[1777982188550,38.23,80912.71,0.0,0.81997,0.0001,18.7172]
[1777982193587,38.23,80913.09,0.0,0.82003,0.0001,18.71086]
[1777982198623,38.23,80912.34,0.0,0.81996,0.0001,18.71553]
[1777982203657,38.23,80912.14,0.0,0.81994,0.0001,18.71686]
[1777982208692,38.23,80911.58,0.0,0.81988,0.0001,18.72036]
[1777982213732,38.23,80911.53,0.0,0.81988,0.0001,18.72076]
[1777982218762,38.23,80910.42,0.0,0.81977,0.0001,18.72752]
[1777982220779,38.23,80915.98,0.0,0.8203,0.0001,18.69391]
[1777982225811,38.23,80917.4,0.0,0.82044,0.0001,18.68557]
[1777982227825,38.23,80922.77,0.0,0.82095,0.0001,18.6532]
[1777982229840,38.23,80932.13,0.0,0.82184,0.0001,18.59655]
[1777982230846,38.23,80940.25,0.0,0.82262,0.0001,18.54735]
[1777982231854,38.23,80940.49,0.0,0.82264,0.0001,18.54598]
[1777982235881,38.23,80946.74,0.0,0.82324,0.0001,18.50805]
[1777982237895,38.23,80951.12,0.0,0.82365,9e-05,18.48136]
[1777982242929,38.23,80953.19,0.0,0.82384,9e-05,18.46923]
[1777982247965,38.23,80956.18,0.0,0.82412,9e-05,18.4519]
[1777982251993,38.23,80963.59,0.0,0.82484,9e-05,18.40284]
[1777982258035,38.23,80963.34,0.0,0.82481,9e-05,18.40482]
[1777982262063,38.23,80958.22,0.0,0.82433,9e-05,18.4361]
[1777982267098,38.23,80958.1,0.0,0.82431,9e-05,18.43698]
[1777982272132,38.23,80962.16,0.0,0.82469,9e-05,18.41256]
[1777982277168,38.24,80964.23,0.0,0.82488,9e-05,18.40029]
[1777982282206,38.24,80968.88,0.0,0.82531,9e-05,18.37303]
[1777982284220,38.24,80974.4,0.0,0.82582,9e-05,18.33991]
[1777982285224,38.24,80982.84,0.0,0.82662,9e-05,18.2886]
[1777982286232,38.24,80988.11,0.0,0.82711,9e-05,18.25657]
[1777982287243,38.24,80990.08,0.0,0.82729,9e-05,18.24467]
[1777982289253,38.24,80995.85,0.0,0.82783,9e-05,18.20986]
[1777982294289,38.24,80997.53,0.0,0.82797,9e-05,18.20059]
[1777982299323,38.24,80995.77,0.0,0.82779,9e-05,18.21224]
[1777982304358,38.25,81000.19,0.0,0.82819,9e-05,18.1863]
[1777982309394,38.25,80999.7,0.0,0.82813,9e-05,18.19035]
[1777982314431,38.25,80997.27,0.0,0.82792,9e-05,18.20204]
[1777982319462,38.25,80998.84,0.0,0.82805,9e-05,18.1935]
[1777982324502,38.26,81003.69,0.0,0.82849,9e-05,18.16505]
[1777982329538,38.26,81008.26,0.0,0.82889,9e-05,18.13845]
[1777982334575,38.26,81003.34,0.0,0.82842,9e-05,18.16971]
[1777982336589,38.26,80996.97,0.0,0.82782,9e-05,18.20891]
[1777982338603,38.27,80995.54,0.0,0.82768,9e-05,18.218]
[1777982343641,38.27,80993.6,0.0,0.82748,9e-05,18.2306]
[1777982345655,38.27,80985.63,0.0,0.82673,9e-05,18.27929]
[1777982350692,38.27,80985.4,0.0,0.8267,9e-05,18.28111]
[1777982355724,38.27,80981.56,0.0,0.82634,9e-05,18.30477]
[1777982360760,38.27,80983.6,0.0,0.82653,9e-05,18.2926]
[1777982364792,38.27,80989.61,0.0,0.82709,9e-05,18.25631]
[1777982369823,38.27,80990.64,0.0,0.82718,9e-05,18.25052]
[1777982374858,38.27,80990.63,0.0,0.8272,9e-05,18.24696]
[1777982379893,38.28,80988.38,0.0,0.82697,9e-05,18.26177]
[1777982385939,38.28,80988.27,0.0,0.82693,9e-05,18.26425]
[1777982392984,38.28,80986.79,0.0,0.82677,9e-05,18.27498]
[1777982397012,38.29,80991.97,0.0,0.82724,9e-05,18.24458]
[1777982398019,38.29,80997.96,0.0,0.82779,9e-05,18.20827]
[1777982400053,38.29,80999.01,0.0,0.82789,9e-05,18.20215]
[1777982405755,38.29,80995.07,0.0,0.82751,9e-05,18.22679]
[1777982409100,38.29,80987.96,0.0,0.82684,9e-05,18.2705]
[1777982413131,38.29,80986.03,0.0,0.82664,9e-05,18.28314]
[1777982418164,38.3,80983.79,0.0,0.82642,9e-05,18.29783]
[1777982421190,38.3,80988.9,0.0,0.82689,9e-05,18.26747]
[1777982426224,38.3,80990.0,0.0,0.82697,9e-05,18.26205]
[1777982431259,38.3,80984.09,0.0,0.82643,9e-05,18.295]
[1777982434280,38.31,80975.9,0.0,0.82564,9e-05,18.34573]
[1777982436295,38.31,80978.43,0.0,0.82587,9e-05,18.33078]
[1777982437300,38.31,80984.73,0.0,0.82646,9e-05,18.2927]
[1777982438308,38.31,80985.51,0.0,0.82653,9e-05,18.28816]
[1777982443343,38.31,80980.75,0.0,0.82607,9e-05,18.31795]
[1777982447371,38.31,80975.69,0.0,0.82559,9e-05,18.34925]
[1777982452407,38.31,80972.55,0.0,0.82528,9e-05,18.3692]
[1777982457441,38.32,80968.71,0.0,0.8249,9e-05,18.39372]
[1777982462476,38.32,80969.74,0.0,0.82498,9e-05,18.38866]
[1777982463483,38.32,80964.56,0.0,0.82448,9e-05,18.42029]
[1777982465498,38.32,80959.11,0.0,0.82396,9e-05,18.45356]
[1777982470535,38.32,80960.9,0.0,0.82413,9e-05,18.44271]
[1777982475568,38.32,80963.24,0.0,0.82436,9e-05,18.42854]
[1777982480606,38.32,80967.99,0.0,0.8248,9e-05,18.39988]
[1777982485637,38.32,80968.44,0.0,0.82484,9e-05,18.39743]
[1777982490672,38.32,80970.84,0.0,0.82506,9e-05,18.38322]
[1777982492686,38.32,80962.12,0.0,0.82426,9e-05,18.43221]
[1777982495711,38.33,80959.0,0.0,0.82396,9e-05,18.45166]
[1777982500741,38.33,80957.59,0.0,0.82381,9e-05,18.46093]
[1777982505781,38.33,80954.65,0.0,0.82353,9e-05,18.47941]
[1777982506785,38.33,80947.49,0.0,0.82284,0.0001,18.52286]
[1777982508799,38.33,80945.37,0.0,0.82264,0.0001,18.53586]
[1777982513834,38.33,80939.73,0.0,0.8221,0.0001,18.56994]
[1777982516855,38.33,80935.69,0.0,0.82172,0.0001,18.59422]
[1777982521889,38.33,80932.06,0.0,0.82137,0.0001,18.61607]
[1777982526925,38.33,80924.05,0.0,0.8206,0.0001,18.66472]
[1777982527933,38.33,80916.58,0.0,0.81988,0.0001,18.70991]
[1777982528939,38.33,80917.88,0.0,0.82001,0.0001,18.70211]
[1777982531960,38.33,80917.8,0.0,0.82,0.0001,18.70259]
[1777982536996,38.33,80916.39,0.0,0.81987,0.0001,18.71109]
[1777982542033,38.33,80915.19,0.0,0.81975,0.0001,18.71828]
[1777982544047,38.33,80907.58,0.0,0.81902,0.0001,18.76415]
[1777982546061,38.33,80908.57,0.0,0.81912,0.0001,18.75805]
[1777982551097,38.33,80909.7,0.0,0.81926,0.0001,18.74672]
[1777982556134,38.33,80913.85,0.0,0.81966,0.0001,18.72147]
[1777982561166,38.33,80918.25,0.0,0.82009,0.0001,18.69489]
[1777982563180,38.33,80925.14,0.0,0.82075,0.0001,18.65336]
[1777982564186,38.33,80932.15,0.0,0.82142,0.0001,18.6109]
[1777982565194,38.33,80936.9,0.0,0.82187,0.0001,18.58214]
[1777982567208,38.33,80938.22,0.0,0.822,0.0001,18.57413]
[1777982572244,38.33,80941.37,0.0,0.8223,0.0001,18.55514]
[1777982580298,38.33,80942.96,0.0,0.82245,0.0001,18.54568]
[1777982585334,38.33,80941.42,0.0,0.8223,0.0001,18.5551]
[1777982590368,38.33,80939.63,0.0,0.82213,0.0001,18.56594]
[1777982592384,38.33,80949.75,0.0,0.82309,9e-05,18.50464]
[1777982593390,38.33,80957.21,0.0,0.8238,9e-05,18.45946]
[1777982594397,38.33,80962.05,0.0,0.82426,9e-05,18.43018]
[1777982597092,38.33,80969.09,0.0,0.82492,9e-05,18.38772]
[1777982598425,38.33,80971.5,0.0,0.82515,9e-05,18.37319]
[1777982603462,38.33,80968.7,0.0,0.82487,9e-05,18.39132]
[1777982609502,38.33,80965.85,0.0,0.82458,9e-05,18.40988]
[1777982614536,38.34,80966.94,0.0,0.82469,9e-05,18.40015]
[1777982619573,38.34,80966.72,0.0,0.82466,9e-05,18.40236]
[1777982624607,38.34,80972.86,0.0,0.82522,9e-05,18.36606]
[1777982629643,38.34,80975.22,0.0,0.82543,9e-05,18.35303]
[1777982634678,38.35,80979.85,0.0,0.82584,9e-05,18.32635]
[1777982638704,38.35,80983.2,0.0,0.82616,9e-05,18.30605]
[1777982643740,38.35,80981.44,0.0,0.82599,9e-05,18.31658]
[1777982647768,38.35,80974.22,0.0,0.82532,9e-05,18.36015]
[1777982651796,38.35,80967.09,0.0,0.82464,9e-05,18.40373]
[1777982653811,38.35,80966.75,0.0,0.8246,9e-05,18.40623]
[1777982658846,38.35,80967.24,0.0,0.82464,9e-05,18.40404]
[1777982663880,38.35,80967.51,0.0,0.82465,9e-05,18.40285]
[1777982668918,38.35,80967.33,0.0,0.82463,9e-05,18.40439]
[1777982673953,38.35,80966.16,0.0,0.82455,9e-05,18.40734]
[1777982678988,38.35,80965.84,0.0,0.82451,9e-05,18.40967]
[1777982684025,38.36,80964.86,0.0,0.82441,9e-05,18.41598]
[1777982689059,38.36,80965.68,0.0,0.82449,9e-05,18.41137]
[1777982691084,38.36,80992.96,0.0,0.82705,9e-05,18.24612]
[1777982693094,38.36,80990.45,0.0,0.82681,9e-05,18.2616]
[1777982694098,38.36,80985.08,0.0,0.82631,9e-05,18.29434]
[1777982697119,38.36,80981.04,0.0,0.82592,9e-05,18.31894]
[1777982702154,38.36,80979.74,0.0,0.8258,9e-05,18.32711]
[1777982703163,38.36,80972.1,0.0,0.82507,9e-05,18.37368]
[1777982704168,38.36,80967.38,0.0,0.82463,9e-05,18.40249]
[1777982709204,38.36,80966.84,0.0,0.82456,9e-05,18.40678]
[1777982716251,38.36,80966.67,0.0,0.82453,9e-05,18.40868]
[1777982718265,38.36,80973.78,0.0,0.8252,9e-05,18.36572]
[1777982720280,38.37,80977.97,0.0,0.82559,9e-05,18.3405]
[1777982724308,38.37,80972.44,0.0,0.82506,9e-05,18.37455]
[1777982730018,38.37,80972.05,0.0,0.82502,9e-05,18.37729]
[1777982735387,38.37,80977.86,0.0,0.82559,9e-05,18.33847]
[1777982740088,38.37,80970.28,0.0,0.82486,9e-05,18.38501]
[1777982741427,38.37,80967.1,0.0,0.82456,9e-05,18.40474]
[1777982746461,38.37,80966.62,0.0,0.8245,9e-05,18.40859]
[1777982751501,38.38,80969.28,0.0,0.82474,9e-05,18.39299]
[1777982756532,38.38,80969.86,0.0,0.82479,9e-05,18.39009]
[1777982761568,38.38,80969.52,0.0,0.82474,9e-05,18.39319]
[1777982766602,38.38,80973.38,0.0,0.82509,9e-05,18.3709]
[1777982770304,38.38,80985.93,0.0,0.82626,9e-05,18.29549]
[1777982770630,38.38,80985.93,0.0,0.82625,9e-05,18.29566]
[1777982771637,38.38,80988.63,0.0,0.8265,9e-05,18.27954]
[1777982776671,38.39,80987.96,0.0,0.82642,9e-05,18.28536]
[1777982781706,38.39,80985.52,0.0,0.82616,9e-05,18.30179]
[1777982786742,38.4,80985.98,0.0,0.82618,9e-05,18.3006]
[1777982787749,38.4,80990.99,0.0,0.82665,9e-05,18.27043]
[1777982792789,38.4,80992.08,0.0,0.82676,9e-05,18.26061]
[1777982793791,38.4,81001.07,0.0,0.8276,9e-05,18.20637]
[1777982794799,38.4,81008.85,0.0,0.82832,9e-05,18.15951]
[1777982795806,38.4,81010.82,0.0,0.8285,9e-05,18.1479]
[1777982797820,38.4,81022.34,0.0,0.82956,9e-05,18.07876]
[1777982798837,38.4,81031.42,0.0,0.83039,9e-05,18.02395]
[1777982799844,38.4,81045.81,0.0,0.83172,9e-05,17.93677]
[1777982800848,38.4,81051.59,0.0,0.83224,9e-05,17.90201]
[1777982801854,38.41,81034.09,0.0,0.83063,9e-05,18.00865]
[1777982802862,38.41,81028.46,0.0,0.8301,9e-05,18.04328]
[1777982803870,38.41,81027.69,0.0,0.83002,9e-05,18.04829]
[1777982805883,38.41,81040.57,0.0,0.8312,9e-05,17.97069]
[1777982806889,38.41,81049.28,0.0,0.832,9e-05,17.91797]
[1777982807896,38.41,81048.51,0.0,0.83193,9e-05,17.92285]
[1777982808904,38.41,81047.93,0.0,0.83187,9e-05,17.92664]
[1777982813939,38.41,81048.37,0.0,0.83189,9e-05,17.92549]
[1777982818975,38.42,81044.28,0.0,0.83149,9e-05,17.95178]
[1777982820988,38.42,81042.5,0.0,0.83132,9e-05,17.96307]
[1777982826023,38.42,81042.06,0.0,0.83126,9e-05,17.96724]
[1777982828037,38.42,81034.92,0.0,0.83059,9e-05,18.01134]
[1777982829048,38.43,81035.49,0.0,0.83064,9e-05,18.00822]
[1777982832065,38.43,81024.58,0.0,0.82962,9e-05,18.07534]
[1777982834080,38.43,81030.08,0.0,0.83012,9e-05,18.04257]
[1777982837100,38.43,81027.27,0.0,0.82984,9e-05,18.06046]
[1777982841128,38.43,81024.76,0.0,0.8296,9e-05,18.07675]
[1777982846166,38.44,81024.05,0.0,0.82951,9e-05,18.08225]
[1777982851201,38.44,81029.69,0.0,0.83005,9e-05,18.04478]
[1777982852213,38.44,81035.49,0.0,0.83058,9e-05,18.00977]
[1777982854223,38.44,81041.7,0.0,0.83115,9e-05,17.97248]
[1777982857244,38.44,81034.27,0.0,0.83046,9e-05,18.01814]
[1777982859258,38.44,81025.62,0.0,0.82965,9e-05,18.07122]
[1777982861273,38.44,81022.21,0.0,0.82932,9e-05,18.0924]
[1777982862279,38.45,81014.19,0.0,0.82858,9e-05,18.14118]
[1777982863286,38.45,81008.54,0.0,0.82805,9e-05,18.1756]
[1777982864293,38.45,81002.34,0.0,0.82747,9e-05,18.21326]
[1777982866307,38.45,81001.09,0.0,0.82735,9e-05,18.22099]
[1777982869328,38.45,80995.3,0.0,0.82681,9e-05,18.25615]
[1777982874363,38.45,80993.43,0.0,0.82663,9e-05,18.26747]
[1777982878390,38.45,81002.4,0.0,0.82747,9e-05,18.2132]
[1777982882419,38.45,81003.93,0.0,0.82761,9e-05,18.20421]
[1777982887454,38.45,81004.11,0.0,0.82762,9e-05,18.20347]
[1777982889468,38.45,80997.23,0.0,0.82698,9e-05,18.2452]
[1777982894503,38.45,80998.36,0.0,0.82708,9e-05,18.23849]
[1777982899539,38.45,81002.55,0.0,0.82747,9e-05,18.2133]
[1777982901556,38.45,81010.18,0.0,0.82818,9e-05,18.16729]
[1777982903567,38.45,81013.91,0.0,0.82852,9e-05,18.14498]
[1777982907595,38.45,81024.81,0.0,0.82952,9e-05,18.07964]
[1777982909314,38.45,81027.12,0.0,0.82973,9e-05,18.06589]
[1777982911624,38.45,81037.62,0.0,0.83073,9e-05,17.99823]
[1777982916659,38.45,81035.51,0.0,0.83052,9e-05,18.01167]
[1777982921695,38.46,81037.99,0.0,0.83074,9e-05,17.99751]
[1777982926728,38.46,81038.13,0.0,0.83074,9e-05,17.99754]
[1777982929454,38.46,81032.01,0.0,0.83017,9e-05,18.03511]
[1777982934785,38.46,81030.74,0.0,0.83004,9e-05,18.04378]
[1777982939524,38.47,81040.3,0.0,0.8309,9e-05,17.98719]
[1777982944856,38.47,81039.71,0.0,0.83083,9e-05,17.99171]
[1777982948883,38.47,81032.07,0.0,0.83011,9e-05,18.03903]
[1777982950897,38.47,81030.17,0.0,0.82993,9e-05,18.05111]
[1777982955932,38.47,81032.49,0.0,0.83012,9e-05,18.03838]
[1777982959960,38.48,81036.23,0.0,0.83045,9e-05,18.01689]
[1777982962981,38.48,81030.9,0.0,0.82995,9e-05,18.04976]
[1777982968022,38.48,81031.18,0.0,0.82996,9e-05,18.04909]
[1777982970032,38.48,81036.24,0.0,0.83042,9e-05,18.01868]
[1777982975079,38.48,81038.71,0.0,0.83067,9e-05,18.00029]
[1777982976075,38.48,81032.1,0.0,0.83005,9e-05,18.04062]
[1777982977081,38.49,81015.86,0.0,0.82855,9e-05,18.13918]
[1777982978089,38.49,81012.73,0.0,0.82825,9e-05,18.15837]
[1777982979095,38.49,81010.62,0.0,0.82805,9e-05,18.17127]
[1777982984129,38.49,81011.3,0.0,0.82811,9e-05,18.16768]
[1777982989165,38.49,81010.29,0.0,0.82801,9e-05,18.17427]
[1777982994201,38.49,81010.43,0.0,0.82801,9e-05,18.1739]
[1777982999235,38.49,81011.55,0.0,0.82811,9e-05,18.16762]
[1777983004270,38.49,81018.26,0.0,0.82873,9e-05,18.12757]
[1777983006283,38.49,81017.97,0.0,0.8287,9e-05,18.12958]
[1777983011319,38.49,81018.7,0.0,0.82875,9e-05,18.12595]
[1777983014343,38.5,81027.22,0.0,0.82953,9e-05,18.07491]
[1777983016357,38.5,81031.24,0.0,0.8299,9e-05,18.051]
[1777983018370,38.5,81042.99,0.0,0.83097,9e-05,17.98042]
[1777983020386,38.5,81046.76,0.0,0.83131,9e-05,17.95803]
[1777983025421,38.5,81046.99,0.0,0.83132,9e-05,17.9576]
[1777983030456,38.5,81045.75,0.0,0.83119,9e-05,17.96638]
[1777983033477,38.51,81040.22,0.0,0.83069,9e-05,17.99661]
[1777983036498,38.51,81036.23,0.0,0.83031,9e-05,18.02166]
[1777983041535,38.51,81039.1,0.0,0.83056,9e-05,18.00555]
[1777983046570,38.52,81037.14,0.0,0.83036,9e-05,18.01892]
[1777983051609,38.52,81036.88,0.0,0.83031,9e-05,18.02223]
[1777983056640,38.52,81036.84,0.0,0.83028,9e-05,18.02389]
[1777983059662,38.53,81042.73,0.0,0.83081,9e-05,17.98913]
[1777983062684,38.53,81044.71,0.0,0.83098,9e-05,17.97816]
[1777983067717,38.53,81046.23,0.0,0.83109,9e-05,17.97071]
[1777983070440,38.53,81053.4,0.0,0.83174,9e-05,17.92804]
[1777983071746,38.54,81054.12,0.0,0.83179,9e-05,17.92448]
[1777983073760,38.54,81059.32,0.0,0.83226,9e-05,17.89392]
[1777983078796,38.54,81074.12,0.0,0.83358,9e-05,17.80593]
[1777983080508,38.54,81070.37,0.0,0.83324,9e-05,17.82881]
[1777983080810,38.54,81070.37,0.0,0.83323,9e-05,17.82895]
[1777983085846,38.54,81075.39,0.0,0.83368,9e-05,17.79938]
[1777983090883,38.55,81074.94,0.0,0.83362,9e-05,17.80309]
[1777983095915,38.55,81073.13,0.0,0.83347,9e-05,17.81082]
[1777983098938,38.55,81083.44,0.0,0.8344,9e-05,17.74902]
[1777983100651,38.55,81091.11,0.0,0.83509,9e-05,17.70286]
[1777983101957,38.55,81091.38,0.0,0.8351,9e-05,17.70185]
[1777983106992,38.56,81088.91,0.0,0.83486,9e-05,17.71835]
[1777983112033,38.56,81094.41,0.0,0.83533,9e-05,17.68658]
[1777983113042,38.56,81102.2,0.0,0.83603,9e-05,17.63969]
[1777983114050,38.56,81123.24,0.0,0.83791,9e-05,17.51246]
[1777983115061,38.56,81120.88,0.0,0.83769,9e-05,17.52718]
[1777983116062,38.56,81109.35,0.0,0.83666,9e-05,17.59743]
[1777983118076,38.56,81108.9,0.0,0.83661,9e-05,17.60086]
[1777983121104,38.57,81099.08,0.0,0.83571,9e-05,17.66153]
[1777983122110,38.57,81093.43,0.0,0.83519,9e-05,17.69616]
[1777983123118,38.57,81092.61,0.0,0.83511,9e-05,17.70143]
[1777983127145,38.57,81101.37,0.0,0.83589,9e-05,17.64951]
[1777983129159,38.57,81105.17,0.0,0.83622,9e-05,17.62694]
[1777983134196,38.58,81103.22,0.0,0.83603,9e-05,17.64006]
[1777983139233,38.58,81099.49,0.0,0.83568,9e-05,17.66381]
[1777983140240,38.58,81094.11,0.0,0.83519,9e-05,17.69657]
[1777983143261,38.58,81092.3,0.0,0.83502,9e-05,17.70806]
[1777983144268,38.58,81083.65,0.0,0.83423,9e-05,17.76053]
[1777983146281,38.58,81080.76,0.0,0.83397,9e-05,17.77825]
[1777983152325,38.58,81083.01,0.0,0.8342,9e-05,17.76086]
[1777983157359,38.58,81079.25,0.0,0.83385,9e-05,17.78414]
[1777983162399,38.59,81082.46,0.0,0.83412,9e-05,17.76578]
[1777983167432,38.59,81078.44,0.0,0.83374,9e-05,17.79121]
[1777983169447,38.59,81068.5,0.0,0.83284,9e-05,17.85152]
[1777983170454,38.59,81058.7,0.0,0.83194,9e-05,17.91079]
[1777983172470,38.59,81058.25,0.0,0.8319,9e-05,17.91355]
[1777983177502,38.59,81057.88,0.0,0.83187,9e-05,17.91545]
[1777983181531,38.59,81066.33,0.0,0.83265,9e-05,17.86401]
[1777983182537,38.59,81070.12,0.0,0.83299,9e-05,17.84102]
[1777983184552,38.59,81070.71,0.0,0.83305,9e-05,17.83738]
[1777983189587,38.59,81068.91,0.0,0.83289,9e-05,17.84816]
[1777983191601,38.59,81076.89,0.0,0.83361,9e-05,17.79987]
[1777983192610,38.59,81084.59,0.0,0.83431,9e-05,17.75315]
[1777983193615,38.59,81087.01,0.0,0.83453,9e-05,17.7384]
[1777983194622,38.59,81086.57,0.0,0.83449,9e-05,17.741]
[1777983199660,38.59,81088.35,0.0,0.83466,9e-05,17.73012]
[1777983201674,38.59,81095.58,0.0,0.83531,9e-05,17.68635]
[1777983203688,38.59,81097.24,0.0,0.83546,9e-05,17.67635]
[1777983208723,38.59,81096.72,0.0,0.83541,9e-05,17.67972]
[1777983213759,38.59,81097.02,0.0,0.83546,9e-05,17.67407]
[1777983218793,38.59,81098.04,0.0,0.83554,9e-05,17.66836]
[1777983223828,38.59,81102.14,0.0,0.8359,9e-05,17.64469]
[1777983227859,38.59,81096.48,0.0,0.83537,9e-05,17.67981]
[1777983229876,38.59,81091.16,0.0,0.83489,9e-05,17.71217]
[1777983231576,38.6,81085.7,0.0,0.83435,9e-05,17.74833]
[1777983233902,38.61,81080.75,0.0,0.83383,9e-05,17.78333]
[1777983237929,38.62,81075.14,0.0,0.83329,9e-05,17.81955]
[1777983239943,38.62,81067.6,0.0,0.83258,9e-05,17.86666]
[1777983243971,38.62,81075.18,0.0,0.83327,9e-05,17.82126]
[1777983246994,38.63,81080.48,0.0,0.83373,9e-05,17.79037]
[1777983248001,38.63,81088.26,0.0,0.83443,9e-05,17.74369]
[1777983249008,38.63,81088.4,0.0,0.83444,9e-05,17.74293]
[1777983253036,38.63,81094.57,0.0,0.83499,9e-05,17.70611]
[1777983258071,38.63,81091.1,0.0,0.83467,9e-05,17.72783]
[1777983263107,38.63,81091.04,0.0,0.83465,9e-05,17.72908]
[1777983265120,38.64,81086.29,0.0,0.83418,9e-05,17.76029]
[1777983270157,38.65,81084.18,0.0,0.83395,9e-05,17.77594]
[1777983271863,38.65,81093.21,0.0,0.83479,9e-05,17.71771]
[1777983277204,38.65,81091.68,0.0,0.83463,9e-05,17.72832]
[1777983282239,38.65,81091.64,0.0,0.83461,9e-05,17.72988]
[1777983287274,38.66,81089.74,0.0,0.83442,9e-05,17.74261]
[1777983292309,38.66,81090.72,0.0,0.83449,9e-05,17.7379]
[1777983297344,38.66,81089.62,0.0,0.83437,9e-05,17.74575]
[1777983302382,38.66,81083.37,0.0,0.83379,9e-05,17.78456]
[1777983303386,38.66,81072.46,0.0,0.8328,9e-05,17.85056]
[1777983305404,38.67,81070.25,0.0,0.8326,9e-05,17.86416]
[1777983307419,38.67,81076.88,0.0,0.83319,9e-05,17.82485]
[1777983309433,38.67,81078.58,0.0,0.83334,9e-05,17.81483]
[1777983310441,38.67,81085.62,0.0,0.83397,9e-05,17.7725]
[1777983311446,38.67,81090.63,0.0,0.83442,9e-05,17.74242]
[1777983312454,38.67,81090.8,0.0,0.83444,9e-05,17.74159]
[1777983315474,38.67,81092.0,0.0,0.83453,9e-05,17.73507]
[1777983320511,38.67,81095.64,0.0,0.83485,9e-05,17.71366]
[1777983323530,38.67,81102.36,0.0,0.83546,9e-05,17.67294]
[1777983328568,38.67,81103.98,0.0,0.83561,9e-05,17.66306]
[1777983333601,38.67,81100.78,0.0,0.83535,9e-05,17.67817]
[1777983338636,38.67,81099.79,0.0,0.83526,9e-05,17.68401]
[1777983343671,38.67,81101.23,0.0,0.83539,9e-05,17.6752]
[1777983344678,38.67,81108.85,0.0,0.83608,9e-05,17.62919]
[1777983345685,38.67,81112.14,0.0,0.83637,9e-05,17.60937]
[1777983350721,38.67,81117.79,0.0,0.83687,9e-05,17.57556]
[1777983353741,38.67,81119.92,0.0,0.83706,9e-05,17.56306]
[1777983358792,38.67,81118.75,0.0,0.83694,9e-05,17.57077]
[1777983363820,38.67,81118.96,0.0,0.83696,9e-05,17.57002]
[1777983368852,38.68,81113.81,0.0,0.83649,9e-05,17.60166]
[1777983373888,38.68,81116.6,0.0,0.83673,9e-05,17.5852]
[1777983378923,38.68,81114.35,0.0,0.83652,9e-05,17.59923]
[1777983383958,38.68,81113.92,0.0,0.83647,9e-05,17.60268]
[1777983391007,38.68,81112.64,0.0,0.83636,9e-05,17.60802]
[1777983396043,38.69,81111.19,0.0,0.83621,9e-05,17.61798]
[1777983401079,38.69,81108.76,0.0,0.83598,9e-05,17.63394]
[1777983405109,38.69,81103.44,0.0,0.83548,9e-05,17.66752]
[1777983406114,38.69,81092.58,0.0,0.8345,9e-05,17.73334]
[1777983407122,38.7,81091.85,0.0,0.83443,9e-05,17.73798]
[1777983412854,38.7,81098.3,0.0,0.83499,9e-05,17.70023]
[1777983414173,38.7,81097.34,0.0,0.8349,9e-05,17.70656]
[1777983418200,38.7,81090.86,0.0,0.8343,9e-05,17.74664]
[1777983423235,38.7,81089.11,0.0,0.83413,9e-05,17.75823]
[1777983426255,38.71,81082.53,0.0,0.83352,9e-05,17.79849]
[1777983427264,38.71,81079.97,0.0,0.83329,9e-05,17.81406]
[1777983432994,38.71,81077.4,0.0,0.83305,9e-05,17.8302]
[1777983438339,38.71,81077.63,0.0,0.83306,9e-05,17.8296]
[1777983443375,38.71,81093.02,0.0,0.83442,9e-05,17.73876]
[1777983444382,38.72,81095.97,0.0,0.83463,9e-05,17.72512]
[1777983449417,38.78,81097.19,0.0,0.83439,9e-05,17.74158]
[1777983454452,38.83,81096.78,0.0,0.83406,9e-05,17.76217]
[1777983459486,38.85,81089.69,0.0,0.83332,9e-05,17.81218]
[1777983461500,38.85,81090.63,0.0,0.83339,9e-05,17.80748]
[1777983466536,38.88,81086.38,0.0,0.83285,9e-05,17.84353]
[1777983472578,38.9,81085.06,0.0,0.83259,9e-05,17.86109]
[1777983477613,38.92,81081.52,0.0,0.83217,9e-05,17.88939]
[1777983482648,38.96,81072.71,0.0,0.83113,9e-05,17.95845]
[1777983484662,38.96,81068.89,0.0,0.83077,9e-05,17.98251]
[1777983489696,38.97,81068.27,0.0,0.83067,9e-05,17.98903]
[1777983493725,38.98,81063.16,0.0,0.83017,9e-05,18.02175]
[1777983499767,38.98,81065.73,0.0,0.83036,9e-05,18.00952]
[1777983504804,38.99,81067.37,0.0,0.83047,9e-05,18.00234]
[1777983509838,39.01,81074.63,0.0,0.83102,9e-05,17.96668]
[1777983510845,39.02,81083.29,0.0,0.83172,9e-05,17.92045]
[1777983512858,39.04,81085.41,0.0,0.83185,9e-05,17.90983]
[1777983517894,39.05,81084.11,0.0,0.83169,9e-05,17.92074]
[1777983522928,39.05,81084.11,0.0,0.83164,9e-05,17.92373]
[1777983524942,39.05,81090.7,0.0,0.83223,9e-05,17.88498]
[1777983526955,39.06,81085.37,0.0,0.83174,9e-05,17.91767]
[1777983529977,39.06,81092.24,0.0,0.83234,9e-05,17.87761]
[1777983531991,39.06,81087.43,0.0,0.8319,9e-05,17.9069]
[1777983535012,39.06,81081.83,0.0,0.83137,9e-05,17.94184]
[1777983540048,39.07,81080.93,0.0,0.83126,9e-05,17.94905]
[1777983545089,39.07,81082.46,0.0,0.83138,9e-05,17.94155]
[1777983550127,39.08,81082.64,0.0,0.83137,9e-05,17.94198]
[1777983552133,39.08,81075.78,0.0,0.83074,9e-05,17.98354]
[1777983553145,39.08,81071.56,0.0,0.83035,9e-05,18.00953]
[1777983556161,39.08,81068.71,0.0,0.83007,9e-05,18.02758]
[1777983560189,39.09,81077.73,0.0,0.83083,9e-05,17.97815]
[1777983565224,39.1,81076.39,0.0,0.83068,9e-05,17.98794]
[1777983570259,39.1,81077.71,0.0,0.83079,9e-05,17.98087]
[1777983575294,39.1,81077.88,0.0,0.83082,9e-05,17.97651]
[1777983580330,39.1,81077.8,0.0,0.8308,9e-05,17.97779]
[1777983583039,39.1,81082.84,0.0,0.83125,9e-05,17.9481]
[1777983585365,39.11,81083.57,0.0,0.83131,9e-05,17.94434]
[1777983590400,39.11,81082.56,0.0,0.8312,9e-05,17.95137]
[1777983595435,39.11,81082.66,0.0,0.8312,9e-05,17.95176]
[1777983598458,39.11,81073.28,0.0,0.83034,9e-05,18.00823]
[1777983599465,39.11,81069.95,0.0,0.83003,9e-05,18.02817]
[1777983604501,39.11,81068.33,0.0,0.82988,9e-05,18.03817]
[1777983606515,39.11,81074.3,0.0,0.83042,9e-05,18.00292]
[1777983609536,39.12,81080.37,0.0,0.83096,9e-05,17.9674]
[1777983614571,39.12,81076.41,0.0,0.83059,9e-05,17.99201]
[1777983619607,39.12,81071.57,0.0,0.83012,9e-05,18.02246]
[1777983623634,39.13,81065.74,0.0,0.82957,9e-05,18.05848]
[1777983628673,39.13,81065.81,0.0,0.82956,9e-05,18.05945]
[1777983633705,39.13,81063.95,0.0,0.8294,9e-05,18.06778]
[1777983635720,39.13,81054.54,0.0,0.82853,9e-05,18.1244]
[1777983637732,39.14,81062.44,0.0,0.82924,9e-05,18.07816]
[1777983639746,39.14,81062.05,0.0,0.82919,9e-05,18.0812]
[1777983644781,39.14,81058.79,0.0,0.82887,9e-05,18.10242]
[1777983649816,39.15,81059.55,0.0,0.82891,9e-05,18.09964]
[1777983654851,39.15,81059.65,0.0,0.8289,9e-05,18.10078]
[1777983661917,39.16,81060.31,0.0,0.82892,9e-05,18.09928]
[1777983663916,39.16,81066.55,0.0,0.82948,9e-05,18.06276]
[1777983665928,39.16,81070.33,0.0,0.82982,9e-05,18.04091]
[1777983670963,39.16,81074.29,0.0,0.83015,9e-05,18.01918]
[1777983675998,39.17,81076.54,0.0,0.83033,9e-05,18.00715]
[1777983681033,39.17,81078.3,0.0,0.83048,9e-05,17.99722]
[1777983682040,39.17,81087.08,0.0,0.83128,9e-05,17.94514]
[1777983683047,39.17,81096.42,0.0,0.83211,9e-05,17.88972]
[1777983684054,39.17,81092.65,0.0,0.83177,9e-05,17.9124]
[1777983685062,39.17,81098.57,0.0,0.8323,9e-05,17.87745]
[1777983688084,39.17,81106.28,0.0,0.83298,9e-05,17.83239]
[1777983691105,39.18,81108.81,0.0,0.83322,9e-05,17.81415]
[1777983694125,39.18,81114.79,0.0,0.83374,9e-05,17.77959]
[1777983696175,39.18,81109.61,0.0,0.83327,9e-05,17.81114]
[1777983699169,39.18,81115.74,0.0,0.8338,9e-05,17.77569]
[1777983701185,39.18,81116.18,0.0,0.83383,9e-05,17.77382]
[1777983706221,39.19,81112.37,0.0,0.83346,9e-05,17.79834]
[1777983711257,39.19,81116.97,0.0,0.83385,9e-05,17.77278]
[1777983716290,39.2,81120.41,0.0,0.83413,9e-05,17.75421]
[1777983721325,39.2,81119.62,0.0,0.83402,9e-05,17.76133]
[1777983726359,39.21,81120.04,0.0,0.83403,9e-05,17.76079]
[1777983731398,39.21,81120.09,0.0,0.83401,9e-05,17.76249]
[1777983736429,39.22,81119.51,0.0,0.83393,9e-05,17.76793]
[1777983741466,39.22,81113.9,0.0,0.8334,9e-05,17.80321]
[1777983744164,39.22,81107.22,0.0,0.83279,9e-05,17.84361]
[1777983748514,39.23,81103.59,0.0,0.83244,9e-05,17.86669]
[1777983750528,39.23,81110.68,0.0,0.83307,9e-05,17.82512]
[1777983752542,39.23,81115.57,0.0,0.83352,9e-05,17.79257]
[1777983757576,39.23,81114.05,0.0,0.83337,9e-05,17.80317]
[1777983764304,39.24,81113.13,0.0,0.83326,9e-05,17.81032]
[1777983769661,39.24,81107.03,0.0,0.83269,9e-05,17.84798]
[1777983774375,39.24,81098.27,0.0,0.83189,9e-05,17.90112]
[1777983775703,39.25,81083.17,0.0,0.83052,9e-05,17.99121]
[1777983776710,39.25,81081.71,0.0,0.83039,9e-05,17.99998]
[1777983780738,39.25,81073.39,0.0,0.82963,9e-05,18.04968]
[1777983781744,39.25,81071.84,0.0,0.82949,9e-05,18.05909]
[1777983786780,39.25,81075.93,0.0,0.82986,9e-05,18.03498]
[1777983790807,39.25,81069.56,0.0,0.82927,9e-05,18.07294]
[1777983792822,39.25,81069.26,0.0,0.82925,9e-05,18.07474]
[1777983797857,39.25,81069.7,0.0,0.82929,9e-05,18.07208]
[1777983802891,39.25,81069.67,0.0,0.82929,9e-05,18.07223]
[1777983807927,39.25,81069.58,0.0,0.82928,9e-05,18.07273]
[1777983809941,39.25,81075.99,0.0,0.82986,9e-05,18.03472]
[1777983811955,39.25,81081.01,0.0,0.83034,9e-05,18.00081]
[1777983814976,39.25,81083.42,0.0,0.83056,9e-05,17.98677]
[1777983820016,39.25,81083.93,0.0,0.83059,9e-05,17.98426]
[1777983826061,39.25,81084.43,0.0,0.83063,9e-05,17.98196]
[1777983831093,39.25,81084.05,0.0,0.83059,9e-05,17.98475]
[1777983833107,39.25,81091.19,0.0,0.83123,9e-05,17.94261]
[1777983835120,39.25,81090.29,0.0,0.83114,9e-05,17.94825]
[1777983840156,39.26,81083.04,0.0,0.83048,9e-05,17.99192]
[1777983845192,39.26,81084.81,0.0,0.83063,9e-05,17.98196]
[1777983850227,39.26,81083.44,0.0,0.8305,9e-05,17.99058]
[1777983855262,39.26,81084.69,0.0,0.83061,9e-05,17.98368]
[1777983860296,39.26,81080.53,0.0,0.83022,9e-05,18.00885]
[1777983865332,39.26,81078.8,0.0,0.83006,9e-05,18.01944]
[1777983870367,39.26,81081.84,0.0,0.83033,9e-05,18.00171]
[1777983873388,39.26,81090.0,0.0,0.83109,9e-05,17.94941]
[1777983876412,39.26,81089.36,0.0,0.83103,9e-05,17.95362]
[1777983882454,39.27,81089.75,0.0,0.83105,9e-05,17.95217]
[1777983889505,39.27,81090.48,0.0,0.8311,9e-05,17.94887]
[1777983894539,39.27,81094.71,0.0,0.83147,9e-05,17.92471]
[1777983899573,39.27,81095.25,0.0,0.83151,9e-05,17.92239]
[1777983905284,39.28,81105.33,0.0,0.8324,9e-05,17.86351]
[1777983906623,39.28,81111.68,0.0,0.83296,9e-05,17.82597]
[1777983907630,39.28,81118.89,0.0,0.83361,9e-05,17.7833]
[1777983908637,39.28,81120.61,0.0,0.83376,9e-05,17.77328]
[1777983912664,39.28,81125.68,0.0,0.8342,9e-05,17.74397]
[1777983915354,39.28,81130.01,0.0,0.83458,9e-05,17.71857]
[1777983919715,39.28,81171.55,0.0,0.83823,9e-05,17.47242]
[1777983920724,39.28,81177.93,0.0,0.83878,9e-05,17.43471]
[1777983921729,39.28,81172.91,0.0,0.83834,9e-05,17.46501]
[1777983922738,39.28,81166.87,0.0,0.83781,9e-05,17.50132]
[1777983923745,39.28,81161.22,0.0,0.8373,9e-05,17.53527]
[1777983925427,39.29,81141.05,0.0,0.83552,9e-05,17.6554]
[1777983925759,39.29,81140.98,0.0,0.83551,9e-05,17.65603]
[1777983926767,39.29,81141.15,0.0,0.83552,9e-05,17.65518]
[1777983931801,39.29,81145.24,0.0,0.8359,9e-05,17.62751]
[1777983935497,39.29,81151.8,0.0,0.83647,9e-05,17.58913]
[1777983936836,39.29,81152.26,0.0,0.83651,9e-05,17.58685]
[1777983938849,39.29,81147.16,0.0,0.83605,9e-05,17.61762]
[1777983943899,39.29,81144.35,0.0,0.83579,9e-05,17.63532]
[1777983948920,39.3,81144.76,0.0,0.83581,9e-05,17.63379]
[1777983952948,39.3,81150.32,0.0,0.83629,9e-05,17.60156]
[1777983957983,39.3,81153.88,0.0,0.83659,9e-05,17.58158]
[1777983961004,39.3,81162.66,0.0,0.83735,9e-05,17.53006]
[1777983963043,39.3,81169.52,0.0,0.83795,9e-05,17.48942]
[1777983964039,39.3,81183.82,0.0,0.8392,9e-05,17.40446]
[1777983965053,39.3,81184.03,0.0,0.83922,9e-05,17.40332]
[1777983970082,39.3,81176.9,0.0,0.83859,9e-05,17.44613]
[1777983973103,39.3,81175.81,0.0,0.83849,9e-05,17.45272]
[1777983974111,39.3,81181.58,0.0,0.839,9e-05,17.41847]
[1777983975120,39.3,81181.25,0.0,0.83897,9e-05,17.42052]
[1777983978141,39.31,81187.73,0.0,0.83953,9e-05,17.38227]
[1777983979146,39.31,81187.76,0.0,0.83953,9e-05,17.38222]
[1777983982168,39.31,81192.95,0.0,0.83997,9e-05,17.35179]
[1777983987203,39.31,81194.08,0.0,0.84006,9e-05,17.3459]
[1777983992238,39.31,81194.7,0.0,0.84013,9e-05,17.33899]
[1777983996265,39.31,81201.03,0.0,0.84067,9e-05,17.30217]
[1777984001301,39.32,81192.25,0.0,0.83989,9e-05,17.3555]
[1777984003314,39.32,81189.13,0.0,0.83961,9e-05,17.37441]
[1777984006338,39.32,81181.24,0.0,0.83892,9e-05,17.42168]
[1777984007345,39.32,81178.36,0.0,0.83867,9e-05,17.43886]
[1777984012381,39.32,81173.59,0.0,0.83825,9e-05,17.4674]
[1777984017415,39.32,81176.4,0.0,0.83848,9e-05,17.45155]
[1777984021446,39.32,81179.89,0.0,0.83878,9e-05,17.43098]
[1777984025471,39.32,81191.34,0.0,0.83978,9e-05,17.36324]
[1777984027486,39.32,81196.02,0.0,0.84018,9e-05,17.33569]
[1777984032521,39.32,81197.73,0.0,0.84031,9e-05,17.3265]
[1777984037556,39.33,81198.62,0.0,0.84038,9e-05,17.3222]
[1777984042592,39.33,81203.68,0.0,0.8408,9e-05,17.29322]
[1777984045613,39.33,81207.47,0.0,0.84112,9e-05,17.27144]
[1777984050648,39.33,81208.69,0.0,0.8412,9e-05,17.2656]
[1777984055684,39.34,81209.34,0.0,0.84126,9e-05,17.25927]
[1777984060718,39.34,81206.86,0.0,0.84103,9e-05,17.27548]
[1777984063739,39.34,81212.35,0.0,0.84149,9e-05,17.24373]
[1777984067768,39.35,81224.65,0.0,0.84253,9e-05,17.17177]
[1777984068776,39.35,81225.75,0.0,0.84263,9e-05,17.16534]
[1777984071796,39.35,81220.66,0.0,0.84218,9e-05,17.19599]
[1777984074816,39.35,81225.91,0.0,0.84263,9e-05,17.16538]
[1777984079851,39.35,81226.56,0.0,0.84267,9e-05,17.16201]
[1777984084886,39.35,81225.13,0.0,0.84255,9e-05,17.17055]
[1777984089921,39.35,81225.34,0.0,0.84257,9e-05,17.16956]
[1777984091935,39.35,81230.42,0.0,0.843,9e-05,17.13951]
[1777984096971,39.36,81230.19,0.0,0.84294,9e-05,17.14394]
[1777984102007,39.36,81231.07,0.0,0.843,9e-05,17.13977]
[1777984107042,39.36,81234.29,0.0,0.84326,9e-05,17.12175]
[1777984109055,39.37,81239.62,0.0,0.8437,9e-05,17.09116]
[1777984114091,39.38,81236.03,0.0,0.84336,9e-05,17.11258]
[1777984119126,39.38,81237.67,0.0,0.84349,9e-05,17.1034]
[1777984123154,39.39,81227.28,0.0,0.84253,9e-05,17.17025]
[1777984124161,39.39,81216.26,0.0,0.84158,9e-05,17.236]
[1777984126834,39.39,81220.04,0.0,0.84189,9e-05,17.21458]
[1777984132217,39.4,81221.21,0.0,0.84197,9e-05,17.20935]
[1777984137252,39.4,81219.48,0.0,0.8418,9e-05,17.22127]
[1777984140273,39.4,81214.38,0.0,0.84134,9e-05,17.25246]
[1777984144302,39.41,81212.76,0.0,0.84119,9e-05,17.26313]
[1777984149337,39.41,81215.7,0.0,0.84142,9e-05,17.24704]
[1777984154371,39.41,81215.55,0.0,0.84139,9e-05,17.24934]
[1777984159406,39.41,81215.91,0.0,0.8414,9e-05,17.2486]
[1777984161419,39.42,81221.31,0.0,0.84186,9e-05,17.21716]
[1777984164449,39.42,81224.72,0.0,0.84214,9e-05,17.1979]
[1777984169478,39.42,81227.79,0.0,0.84238,9e-05,17.18148]
[1777984174515,39.43,81227.35,0.0,0.84234,9e-05,17.18174]
[1777984178542,39.43,81217.81,0.0,0.8415,9e-05,17.23966]
[1777984180555,39.43,81210.58,0.0,0.84087,9e-05,17.2831]
[1777984182569,39.43,81212.22,0.0,0.84101,9e-05,17.27386]
[1777984187605,39.44,81206.55,0.0,0.8405,9e-05,17.30857]
[1777984192639,39.44,81209.13,0.0,0.84071,9e-05,17.29427]
[1777984197674,39.44,81209.04,0.0,0.84069,9e-05,17.29584]
[1777984202709,39.44,81209.41,0.0,0.84071,9e-05,17.29467]
[1777984203717,39.44,81214.67,0.0,0.84116,9e-05,17.26372]
[1777984207745,39.45,81219.01,0.0,0.84152,9e-05,17.23902]
[1777984212780,39.45,81230.93,0.0,0.84252,9e-05,17.16949]
[1777984214794,39.45,81230.54,0.0,0.84249,9e-05,17.17195]
[1777984219829,39.45,81228.38,0.0,0.84229,9e-05,17.18575]
[1777984225871,39.45,81228.82,0.0,0.84231,9e-05,17.18422]
[1777984230906,39.46,81229.09,0.0,0.84232,9e-05,17.18353]
[1777984236948,39.46,81230.79,0.0,0.84248,9e-05,17.17059]
[1777984241986,39.46,81229.27,0.0,0.84234,9e-05,17.18053]
[1777984247678,39.46,81228.78,0.0,0.84228,9e-05,17.18433]
[1777984249031,39.46,81222.94,0.0,0.84178,9e-05,17.21908]
[1777984250039,39.46,81218.07,0.0,0.84135,9e-05,17.24852]
[1777984252056,39.47,81225.63,0.0,0.84199,9e-05,17.20429]
[1777984253064,39.47,81229.73,0.0,0.84234,9e-05,17.18035]
[1777984258102,39.47,81229.39,0.0,0.84229,9e-05,17.18414]
[1777984263134,39.47,81230.04,0.0,0.84232,9e-05,17.18196]
[1777984266162,39.48,81241.27,0.0,0.84327,9e-05,17.11578]
[1777984267819,39.48,81242.17,0.0,0.84335,9e-05,17.1105]
[1777984270190,39.48,81251.42,0.0,0.84413,8e-05,17.05589]
[1777984271197,39.48,81248.99,0.0,0.84393,9e-05,17.07039]
[1777984273212,39.48,81239.9,0.0,0.84314,9e-05,17.12479]
[1777984274218,39.48,81233.09,0.0,0.84256,9e-05,17.16551]
[1777984275227,39.48,81228.96,0.0,0.8422,9e-05,17.19032]
[1777984277891,39.48,81222.73,0.0,0.84165,9e-05,17.22789]
[1777984279253,39.48,81225.87,0.0,0.84191,9e-05,17.20991]
[1777984282274,39.48,81217.35,0.0,0.84117,9e-05,17.26124]
[1777984283281,39.49,81216.71,0.0,0.84111,9e-05,17.26526]
[1777984285295,39.49,81208.56,0.0,0.8404,9e-05,17.31394]
[1777984287960,39.49,81211.84,0.0,0.84068,9e-05,17.29507]
[1777984293353,39.49,81208.66,0.0,0.84042,9e-05,17.3106]
[1777984298388,39.49,81212.06,0.0,0.8407,9e-05,17.2914]
[1777984301411,39.49,81206.83,0.0,0.84024,9e-05,17.32291]
[1777984302416,39.49,81223.99,0.0,0.84172,9e-05,17.22158]
[1777984303423,39.49,81231.11,0.0,0.84232,9e-05,17.17976]
[1777984304429,39.5,81232.69,0.0,0.84245,9e-05,17.17076]
[1777984309465,39.5,81232.36,0.0,0.8424,9e-05,17.17448]
[1777984314500,39.5,81231.81,0.0,0.84233,9e-05,17.17946]
[1777984319535,39.51,81231.73,0.0,0.8423,9e-05,17.18164]
[1777984324571,39.51,81235.09,0.0,0.84256,9e-05,17.1635]
[1777984325576,39.51,81229.24,0.0,0.84205,9e-05,17.19845]
[1777984326583,39.51,81223.55,0.0,0.84156,9e-05,17.23245]
[1777984328598,39.51,81223.03,0.0,0.84151,9e-05,17.2361]
[1777984333634,39.52,81223.22,0.0,0.84151,9e-05,17.23629]
[1777984337662,39.52,81230.42,0.0,0.84211,9e-05,17.1948]
[1777984340683,39.52,81230.11,0.0,0.84207,9e-05,17.19757]
[1777984342697,39.52,81224.76,0.0,0.8416,9e-05,17.22984]
[1777984347732,39.53,81225.39,0.0,0.84164,9e-05,17.22749]
[1777984351762,39.53,81230.92,0.0,0.84212,9e-05,17.19172]
[1777984356797,39.53,81230.76,0.0,0.84209,9e-05,17.19422]
[1777984361832,39.54,81230.79,0.0,0.84207,9e-05,17.19559]
[1777984366868,39.54,81228.21,0.0,0.84183,9e-05,17.21235]
[1777984368886,39.54,81222.1,0.0,0.8413,9e-05,17.24903]
[1777984370908,39.54,81217.16,0.0,0.84086,9e-05,17.27873]
[1777984372911,39.54,81222.76,0.0,0.84134,9e-05,17.24606]
[1777984374925,39.55,81227.98,0.0,0.84178,9e-05,17.21566]
[1777984378953,39.55,81222.9,0.0,0.84133,9e-05,17.24674]
[1777984383988,39.55,81218.16,0.0,0.84091,9e-05,17.27586]
[1777984389024,39.55,81225.32,0.0,0.84151,9e-05,17.23456]
[1777984391038,39.55,81225.53,0.0,0.84152,9e-05,17.23378]
[1777984396073,39.56,81225.29,0.0,0.84148,9e-05,17.2367]
[1777984401108,39.56,81228.13,0.0,0.8417,9e-05,17.22118]
[1777984405135,39.56,81233.49,0.0,0.84215,9e-05,17.19033]
[1777984409168,39.57,81234.84,0.0,0.84225,9e-05,17.1839]
[1777984411176,39.57,81226.73,0.0,0.84157,9e-05,17.22822]
[1777984412185,39.57,81223.8,0.0,0.84132,9e-05,17.24577]
[1777984417219,39.57,81223.08,0.0,0.84124,9e-05,17.25123]
[1777984420241,39.57,81229.92,0.0,0.84181,9e-05,17.21151]
[1777984421247,39.57,81233.88,0.0,0.84215,9e-05,17.18841]
[1777984426282,39.58,81234.38,0.0,0.84217,9e-05,17.18699]
[1777984431317,39.58,81236.01,0.0,0.84229,9e-05,17.17892]
[1777984436353,39.58,81236.08,0.0,0.84227,9e-05,17.18009]
[1777984439023,39.59,81246.6,0.0,0.84316,9e-05,17.11864]
[1777984440381,39.59,81250.29,0.0,0.84347,8e-05,17.09739]
[1777984443402,39.59,81257.53,0.0,0.84406,8e-05,17.05596]
[1777984445417,39.59,81261.28,0.0,0.84438,8e-05,17.03395]
[1777984450451,39.59,81264.75,0.0,0.84466,8e-05,17.01407]
[1777984453472,39.59,81274.77,0.0,0.8455,8e-05,16.95537]
[1777984455487,39.59,81277.11,0.0,0.8457,8e-05,16.94194]
[1777984459164,39.6,81268.09,0.0,0.84492,8e-05,16.99606]
[1777984460521,39.6,81259.41,0.0,0.84417,8e-05,17.04847]
[1777984462536,39.6,81257.75,0.0,0.84402,8e-05,17.05932]
[1777984466563,39.62,81252.38,0.0,0.84348,8e-05,17.09722]
[1777984469584,39.64,81243.44,0.0,0.8426,9e-05,17.15837]
[1777984471599,39.65,81240.17,0.0,0.84225,9e-05,17.18024]
[1777984473613,39.67,81234.35,0.0,0.84167,9e-05,17.22035]
[1777984476633,39.67,81233.67,0.0,0.84161,9e-05,17.22505]
[1777984481668,39.67,81230.92,0.0,0.84135,9e-05,17.2424]
[1777984486703,39.67,81227.7,0.0,0.84106,9e-05,17.26246]
[1777984491743,39.68,81226.11,0.0,0.84091,9e-05,17.27284]
[1777984496776,39.68,81226.49,0.0,0.84093,9e-05,17.27175]
[1777984503825,39.68,81225.28,0.0,0.84079,9e-05,17.28122]
[1777984506850,39.69,81218.67,0.0,0.84021,9e-05,17.32135]
[1777984508875,39.69,81225.69,0.0,0.8408,9e-05,17.28048]
[1777984510888,39.69,81221.44,0.0,0.84043,9e-05,17.30583]
[1777984512905,39.69,81215.66,0.0,0.83993,9e-05,17.34014]
[1777984517939,39.69,81216.86,0.0,0.84003,9e-05,17.33364]
[1777984522975,39.69,81215.73,0.0,0.83991,9e-05,17.34165]
[1777984528015,39.7,81207.41,0.0,0.83917,9e-05,17.39208]
[1777984529020,39.7,81196.12,0.0,0.83819,9e-05,17.45892]
[1777984530027,39.7,81197.25,0.0,0.83828,9e-05,17.45265]
[1777984531046,39.7,81194.56,0.0,0.83808,9e-05,17.46457]
[1777984532044,39.7,81188.64,0.0,0.83756,9e-05,17.49967]
[1777984533057,39.7,81170.59,0.0,0.83598,9e-05,17.60602]
[1777984534061,39.7,81158.03,0.0,0.83488,9e-05,17.67995]
[1777984535073,39.7,81154.47,0.0,0.83456,9e-05,17.70091]
[1777984537096,39.7,81163.41,0.0,0.83535,9e-05,17.64842]
[1777984538094,39.7,81170.05,0.0,0.83593,9e-05,17.60943]
[1777984539096,39.7,81171.5,0.0,0.83605,9e-05,17.60095]
[1777984540104,39.7,81173.18,0.0,0.8362,9e-05,17.59117]
[1777984545139,39.7,81172.22,0.0,0.83611,9e-05,17.59735]
[1777984549167,39.7,81181.86,0.0,0.83694,9e-05,17.54112]
[1777984551181,39.71,81183.69,0.0,0.8371,9e-05,17.53067]
[1777984556217,39.71,81184.49,0.0,0.83716,9e-05,17.52656]
[1777984559239,39.71,81190.62,0.0,0.83769,9e-05,17.49059]
[1777984565279,39.71,81191.83,0.0,0.83779,9e-05,17.48384]
[1777984567299,39.71,81206.44,0.0,0.83906,9e-05,17.39809]
[1777984568322,39.71,81221.69,0.0,0.84037,9e-05,17.30841]
[1777984569313,39.71,81227.77,0.0,0.84089,9e-05,17.27274]
[1777984572329,39.71,81229.9,0.0,0.84106,9e-05,17.2607]
[1777984577364,39.71,81230.42,0.0,0.8411,9e-05,17.25847]
[1777984582079,39.71,81235.98,0.0,0.84156,9e-05,17.22648]
[1777984587435,39.72,81236.37,0.0,0.84158,9e-05,17.22546]
[1777984590461,39.72,81249.26,0.0,0.84267,9e-05,17.1499]
[1777984592149,39.72,81255.58,0.0,0.84324,8e-05,17.10846]
[1777984593480,39.72,81257.77,0.0,0.84343,8e-05,17.09551]
[1777984598515,39.72,81254.6,0.0,0.84316,8e-05,17.11406]
[1777984603550,39.72,81254.28,0.0,0.84313,8e-05,17.11589]
[1777984608586,39.72,81254.91,0.0,0.84318,8e-05,17.11267]
[1777984613620,39.72,81257.79,0.0,0.84341,8e-05,17.09666]
[1777984618655,39.72,81256.25,0.0,0.84327,8e-05,17.10631]
[1777984623689,39.72,81255.9,0.0,0.84324,8e-05,17.1084]
[1777984626711,39.72,81248.88,0.0,0.84264,9e-05,17.14986]
[1777984628730,39.72,81246.24,0.0,0.84241,9e-05,17.16567]
[1777984631746,39.72,81253.73,0.0,0.84304,8e-05,17.12231]
[1777984633760,39.72,81255.79,0.0,0.84322,8e-05,17.1101]
[1777984638795,39.73,81254.25,0.0,0.84308,8e-05,17.11985]
[1777984643831,39.73,81255.02,0.0,0.84313,8e-05,17.11614]
[1777984648865,39.73,81255.09,0.0,0.84313,8e-05,17.11655]
[1777984653901,39.73,81253.66,0.0,0.84303,8e-05,17.12105]
[1777984658935,39.73,81254.02,0.0,0.84306,8e-05,17.1192]
[1777984663969,39.73,81254.57,0.0,0.84309,8e-05,17.11674]
[1777984669004,39.73,81253.92,0.0,0.84303,8e-05,17.12135]
[1777984674040,39.74,81254.01,0.0,0.84302,8e-05,17.12158]
[1777984679075,39.74,81252.92,0.0,0.84292,8e-05,17.12874]
[1777984685119,39.74,81252.89,0.0,0.84291,8e-05,17.12978]
[1777984691159,39.74,81253.13,0.0,0.84291,8e-05,17.12924]
[1777984694182,39.74,81237.64,0.0,0.84159,9e-05,17.22067]
[1777984695192,39.74,81231.5,0.0,0.84106,9e-05,17.25687]
[1777984696196,39.74,81231.46,0.0,0.84106,9e-05,17.25727]
[1777984701231,39.74,81237.93,0.0,0.84163,9e-05,17.21798]
[1777984703246,39.74,81245.18,0.0,0.84225,9e-05,17.17526]
[1777984705260,39.74,81241.21,0.0,0.84191,9e-05,17.19891]
[1777984710295,39.74,81237.17,0.0,0.84154,9e-05,17.22385]
[1777984713316,39.75,81223.85,0.0,0.84042,9e-05,17.29855]
[1777984714322,39.75,81213.11,0.0,0.8395,9e-05,17.36184]
[1777984715329,39.75,81212.34,0.0,0.83943,9e-05,17.36647]
[1777984716336,39.75,81221.49,0.0,0.84022,9e-05,17.31274]
[1777984718351,39.75,81227.09,0.0,0.8407,9e-05,17.27993]
[1777984723387,39.75,81222.56,0.0,0.8403,9e-05,17.30716]
[1777984728420,39.75,81214.0,0.0,0.83956,9e-05,17.35787]
[1777984731441,39.75,81210.43,0.0,0.83925,9e-05,17.37893]
[1777984736488,39.75,81216.11,0.0,0.83974,9e-05,17.34554]
[1777984738492,39.75,81218.87,0.0,0.83997,9e-05,17.32942]
[1777984743526,39.75,81219.34,0.0,0.84001,9e-05,17.32697]
[1777984749567,39.75,81217.97,0.0,0.83989,9e-05,17.33537]
[1777984754606,39.75,81216.65,0.0,0.83977,9e-05,17.34338]
[1777984755610,39.75,81223.01,0.0,0.84032,9e-05,17.30606]
[1777984756619,39.75,81226.74,0.0,0.84063,9e-05,17.28424]
[1777984759638,39.75,81230.53,0.0,0.84095,9e-05,17.26238]
[1777984763357,39.76,81235.73,0.0,0.84135,9e-05,17.23504]
[1777984765679,39.76,81229.35,0.0,0.8408,9e-05,17.27306]
[1777984768701,39.77,81229.38,0.0,0.84075,9e-05,17.27663]
[1777984773426,39.77,81234.48,0.0,0.84119,9e-05,17.24411]
[1777984778771,39.78,81236.51,0.0,0.84135,9e-05,17.2332]
[1777984783807,39.78,81234.65,0.0,0.84118,9e-05,17.24496]
[1777984790855,39.78,81234.16,0.0,0.84112,9e-05,17.24896]
[1777984793568,39.78,81244.42,0.0,0.842,9e-05,17.18882]
[1777984795892,39.78,81249.35,0.0,0.84242,9e-05,17.15948]
[1777984798916,39.78,81256.7,0.0,0.84305,8e-05,17.116]
[1777984803950,39.78,81262.43,0.0,0.84354,8e-05,17.08197]
[1777984805965,39.78,81268.86,0.0,0.84409,8e-05,17.04413]
[1777984807979,39.78,81269.45,0.0,0.84413,8e-05,17.04071]
[1777984813013,39.78,81272.51,0.0,0.84439,8e-05,17.02302]
[1777984818050,39.78,81272.78,0.0,0.84441,8e-05,17.02177]
[1777984823092,39.78,81272.47,0.0,0.84438,8e-05,17.02391]
[1777984825102,39.78,81257.91,0.0,0.84314,8e-05,17.10956]
[1777984827112,39.78,81260.06,0.0,0.84333,8e-05,17.09697]
[1777984832149,39.78,81259.38,0.0,0.8433,8e-05,17.09676]
[1777984837181,39.78,81260.66,0.0,0.8434,8e-05,17.08925]
[1777984842222,39.78,81258.67,0.0,0.84324,8e-05,17.10096]
[1777984845237,39.78,81267.18,0.0,0.84396,8e-05,17.05097]
[1777984847252,39.78,81266.71,0.0,0.84392,8e-05,17.05381]
[1777984852286,39.78,81264.95,0.0,0.84376,8e-05,17.0644]
[1777984857322,39.78,81262.42,0.0,0.84355,8e-05,17.07941]
[1777984862357,39.78,81263.83,0.0,0.84366,8e-05,17.07122]
[1777984867392,39.78,81265.4,0.0,0.8438,8e-05,17.06218]
[1777984872427,39.78,81266.06,0.0,0.84385,8e-05,17.0585]
[1777984877462,39.78,81268.73,0.0,0.84407,8e-05,17.04304]
[1777984882498,39.79,81272.64,0.0,0.8444,8e-05,17.02043]
[1777984887533,39.79,81283.26,0.0,0.84528,8e-05,16.95852]
[1777984889547,39.79,81277.64,0.0,0.84481,8e-05,16.99174]
[1777984892568,39.79,81277.18,0.0,0.84479,8e-05,16.99056]
[1777984897607,39.79,81272.7,0.0,0.84441,8e-05,17.01744]
[1777984903652,39.79,81272.08,0.0,0.84435,8e-05,17.02149]
[1777984908683,39.79,81271.13,0.0,0.84427,8e-05,17.02737]
[1777984911760,39.79,81265.72,0.0,0.84381,8e-05,17.05922]
[1777984914737,39.79,81258.95,0.0,0.84324,8e-05,17.09897]
[1777984919771,39.79,81264.47,0.0,0.8437,8e-05,17.06641]
[1777984924808,39.79,81271.43,0.0,0.84429,8e-05,17.0256]
[1777984926819,39.79,81274.1,0.0,0.84451,8e-05,17.01006]
[1777984931853,39.79,81275.05,0.0,0.84459,8e-05,17.00486]
[1777984936889,39.79,81274.98,0.0,0.84458,8e-05,17.00569]
[1777984941924,39.79,81272.91,0.0,0.8444,8e-05,17.01822]
[1777984946959,39.79,81272.57,0.0,0.84436,8e-05,17.02053]
[1777984951993,39.8,81268.79,0.0,0.84407,8e-05,17.03883]
[1777984957029,39.8,81266.97,0.0,0.84391,8e-05,17.04969]
[1777984962064,39.8,81258.56,0.0,0.8432,8e-05,17.09917]
[1777984964774,39.8,81256.78,0.0,0.84305,8e-05,17.10956]
[1777984970121,39.8,81255.47,0.0,0.84294,8e-05,17.11711]
[1777984975157,39.79,81254.0,0.0,0.84282,8e-05,17.1255]
[1777984980192,39.79,81256.55,0.0,0.84304,8e-05,17.11032]
[1777984984223,39.79,81263.4,0.0,0.84362,8e-05,17.07001]
[1777984986237,39.79,81263.43,0.0,0.84362,8e-05,17.06981]
[1777984991274,39.79,81269.98,0.0,0.84418,8e-05,17.03133]
[1777984992281,39.79,81275.48,0.0,0.84464,8e-05,16.99907]
[1777984993288,39.79,81280.91,0.0,0.8451,8e-05,16.96724]
[1777984994988,39.79,81282.45,0.0,0.84523,8e-05,16.95812]
[1777985000337,39.79,81281.95,0.0,0.84519,8e-05,16.96102]
[1777985005372,39.8,81282.01,0.0,0.84518,8e-05,16.96136]
[1777985007385,39.8,81287.25,0.0,0.84562,8e-05,16.93048]
[1777985012423,39.8,81288.6,0.0,0.84577,8e-05,16.91828]
[1777985017456,39.79,81290.61,0.0,0.84595,8e-05,16.90565]
[1777985022492,39.79,81291.37,0.0,0.84602,8e-05,16.90023]
[1777985027528,39.79,81292.38,0.0,0.84612,8e-05,16.89338]
[1777985032563,39.79,81293.49,0.0,0.84623,8e-05,16.88599]
[1777985037599,39.78,81295.04,0.0,0.84637,8e-05,16.87607]
[1777985042636,39.78,81295.28,0.0,0.8464,8e-05,16.8739]
[1777985047676,39.78,81295.32,0.0,0.84641,8e-05,16.87291]
[1777985052711,39.78,81295.41,0.0,0.84643,8e-05,16.87163]
[1777985057745,39.78,81294.72,0.0,0.84638,8e-05,16.87494]
[1777985062780,39.78,81294.53,0.0,0.84638,8e-05,16.87517]
[1777985067815,39.77,81294.67,0.0,0.8464,8e-05,16.8736]
[1777985072849,39.77,81294.86,0.0,0.84645,8e-05,16.86756]
[1777985077884,39.77,81295.59,0.0,0.84652,8e-05,16.86258]
[1777985082921,39.77,81297.84,0.0,0.84672,8e-05,16.84876]
[1777985087955,39.77,81297.28,0.0,0.84668,8e-05,16.85144]
[1777985092990,39.77,81296.89,0.0,0.84666,8e-05,16.85314]
[1777985098028,39.76,81299.45,0.0,0.84688,8e-05,16.83753]
[1777985103064,39.76,81297.56,0.0,0.84673,8e-05,16.84808]
[1777985108099,39.76,81298.2,0.0,0.84679,8e-05,16.84377]
[1777985113133,39.76,81298.4,0.0,0.84681,8e-05,16.84207]
[1777985118169,39.76,81298.38,0.0,0.84682,8e-05,16.84167]
[1777985124211,39.76,81298.66,0.0,0.84685,8e-05,16.83942]
[1777985129246,39.76,81303.33,0.0,0.84725,8e-05,16.81155]
[1777985134281,39.76,81302.79,0.0,0.84723,8e-05,16.8102]
[1777985139316,39.76,81299.96,0.0,0.847,8e-05,16.8265]
[1777985144351,39.76,81300.2,0.0,0.84703,8e-05,16.82467]
[1777985149387,39.75,81292.6,0.0,0.8464,8e-05,16.86892]
[1777985151399,39.75,81288.86,0.0,0.84609,8e-05,16.89086]
[1777985153416,39.75,81282.0,0.0,0.84551,8e-05,16.93129]
[1777985154438,39.75,81276.7,0.0,0.84506,8e-05,16.96243]
[1777985155429,39.75,81271.24,0.0,0.8446,8e-05,16.99452]
[1777985156436,39.75,81265.74,0.0,0.84414,8e-05,17.02681]
[1777985157443,39.75,81260.01,0.0,0.84366,8e-05,17.0604]
[1777985158450,39.75,81252.3,0.0,0.843,8e-05,17.10576]
[1777985160464,39.75,81255.24,0.0,0.84326,8e-05,17.08806]
[1777985165498,39.75,81250.64,0.0,0.84288,8e-05,17.11392]
[1777985170533,39.75,81251.15,0.0,0.84294,8e-05,17.10967]
[1777985171546,39.75,81263.25,0.0,0.84397,8e-05,17.0383]
[1777985173557,39.75,81268.76,0.0,0.84445,8e-05,17.00551]
[1777985178593,39.74,81267.12,0.0,0.84431,8e-05,17.01457]
[1777985184635,39.74,81266.84,0.0,0.8443,8e-05,17.01549]
[1777985189671,39.74,81266.37,0.0,0.84427,8e-05,17.01765]
[1777985194703,39.74,81267.77,0.0,0.84443,8e-05,17.00465]
[1777985199742,39.74,81268.15,0.0,0.84446,8e-05,17.00187]
[1777985204778,39.74,81267.31,0.0,0.8444,8e-05,17.00628]
[1777985208811,39.74,81251.77,0.0,0.84309,8e-05,17.09739]
[1777985209813,39.74,81245.46,0.0,0.84255,9e-05,17.13474]
[1777985210823,39.74,81237.41,0.0,0.84186,9e-05,17.18223]
[1777985211845,39.74,81244.67,0.0,0.84248,9e-05,17.13968]
[1777985212833,39.74,81245.81,0.0,0.84257,9e-05,17.13303]
[1777985214848,39.74,81244.16,0.0,0.84243,9e-05,17.14297]
[1777985219883,39.74,81241.25,0.0,0.84217,9e-05,17.16056]
[1777985224918,39.74,81242.45,0.0,0.84227,9e-05,17.15371]
[1777985227940,39.74,81233.19,0.0,0.84149,9e-05,17.20781]
[1777985230960,39.74,81232.83,0.0,0.84146,9e-05,17.20946]
[1777985233981,39.74,81221.36,0.0,0.84049,9e-05,17.27652]
[1777985235994,39.74,81211.83,0.0,0.83967,9e-05,17.33231]
[1777985241031,39.74,81215.4,0.0,0.83998,9e-05,17.31073]
[1777985246066,39.73,81212.04,0.0,0.8397,9e-05,17.32985]
[1777985251101,39.73,81213.59,0.0,0.83988,9e-05,17.31582]
[1777985254129,39.73,81222.79,0.0,0.84067,9e-05,17.26141]
[1777985255137,39.73,81223.45,0.0,0.84073,9e-05,17.25748]
[1777985260175,39.73,81225.92,0.0,0.84095,9e-05,17.24208]
[1777985264199,39.73,81233.83,0.0,0.84164,9e-05,17.19491]
[1777985266214,39.73,81235.74,0.0,0.84181,9e-05,17.18348]
[1777985271248,39.73,81232.94,0.0,0.84156,9e-05,17.20021]
[1777985274268,39.73,81225.94,0.0,0.84096,9e-05,17.24146]
[1777985278297,39.73,81223.82,0.0,0.84078,9e-05,17.25381]
[1777985284338,39.73,81224.26,0.0,0.84082,9e-05,17.25101]
[1777985289374,39.73,81224.66,0.0,0.84086,9e-05,17.24849]
[1777985294409,39.73,81224.78,0.0,0.84087,9e-05,17.24763]
[1777985300451,39.73,81225.16,0.0,0.84091,9e-05,17.24522]
[1777985304480,39.73,81216.04,0.0,0.84013,9e-05,17.29873]
[1777985307166,39.73,81215.23,0.0,0.84006,9e-05,17.30324]
[1777985309513,39.72,81209.63,0.0,0.83958,9e-05,17.33595]
[1777985311528,39.72,81204.22,0.0,0.83915,9e-05,17.36326]
[1777985313542,39.72,81199.0,0.0,0.8387,9e-05,17.39359]
[1777985318576,39.72,81198.79,0.0,0.8387,9e-05,17.39375]
[1777985323611,39.72,81189.86,0.0,0.83794,9e-05,17.44516]
[1777985325626,39.72,81185.07,0.0,0.83753,9e-05,17.47277]
[1777985330661,39.71,81183.72,0.0,0.83743,9e-05,17.47931]
[1777985335696,39.71,81187.37,0.0,0.83776,9e-05,17.45722]
[1777985340730,39.71,81188.67,0.0,0.83788,9e-05,17.44905]
[1777985344759,39.71,81183.37,0.0,0.83742,9e-05,17.47982]
[1777985347780,39.71,81188.3,0.0,0.83786,9e-05,17.45045]
[1777985351814,39.71,81183.17,0.0,0.83742,9e-05,17.48018]
[1777985352816,39.71,81204.8,0.0,0.8393,9e-05,17.35272]
[1777985354831,39.71,81208.97,0.0,0.83966,9e-05,17.32771]
[1777985359866,39.7,81208.29,0.0,0.83961,9e-05,17.33106]
[1777985364900,39.7,81208.46,0.0,0.83964,9e-05,17.32939]
[1777985369935,39.7,81212.32,0.0,0.83998,9e-05,17.30598]
[1777985370943,39.7,81219.41,0.0,0.84059,9e-05,17.26412]
[1777985371950,39.7,81220.83,0.0,0.84075,9e-05,17.25147]
[1777985372957,39.7,81227.54,0.0,0.84133,9e-05,17.21176]
[1777985374971,39.7,81231.29,0.0,0.84165,9e-05,17.1893]
[1777985380016,39.7,81231.34,0.0,0.84167,9e-05,17.18828]
[1777985385044,39.7,81231.34,0.0,0.84167,9e-05,17.1882]
[1777985390078,39.7,81225.93,0.0,0.8412,9e-05,17.22033]
[1777985393098,39.7,81225.16,0.0,0.84113,9e-05,17.22489]
[1777985398133,39.7,81226.15,0.0,0.84122,9e-05,17.21911]
[1777985403171,39.7,81225.36,0.0,0.84115,9e-05,17.22381]
[1777985407202,39.7,81218.19,0.0,0.84053,9e-05,17.26601]
[1777985408205,39.7,81210.9,0.0,0.83991,9e-05,17.30884]
[1777985409212,39.7,81210.55,0.0,0.83988,9e-05,17.3108]
[1777985414247,39.7,81212.18,0.0,0.84002,9e-05,17.30075]
[1777985419286,39.7,81214.09,0.0,0.8402,9e-05,17.28904]
[1777985424318,39.69,81217.99,0.0,0.84054,9e-05,17.26577]
[1777985429353,39.69,81231.49,0.0,0.8417,9e-05,17.18609]
[1777985431369,39.69,81237.84,0.0,0.84227,9e-05,17.14468]
[1777985436405,39.7,81242.33,0.0,0.84264,9e-05,17.11893]
[1777985441438,39.7,81243.21,0.0,0.84271,9e-05,17.11448]
[1777985443452,39.7,81256.63,0.0,0.84385,8e-05,17.03561]
[1777985445466,39.7,81260.12,0.0,0.84414,8e-05,17.01508]
[1777985450501,39.7,81261.24,0.0,0.84423,8e-05,17.0089]
[1777985455538,39.7,81272.47,0.0,0.84517,8e-05,16.94332]
[1777985456544,39.7,81281.14,0.0,0.8459,8e-05,16.89241]
[1777985458235,39.7,81286.65,0.0,0.84636,8e-05,16.86017]
[1777985459567,39.7,81298.65,0.0,0.84736,8e-05,16.78984]
[1777985460574,39.7,81298.49,0.0,0.84734,8e-05,16.79096]
[1777985465609,39.7,81295.66,0.0,0.8471,8e-05,16.80842]
[1777985470644,39.7,81297.73,0.0,0.84727,8e-05,16.79642]
[1777985474672,39.7,81291.48,0.0,0.84674,8e-05,16.83348]
[1777985476687,39.71,81289.48,0.0,0.84657,8e-05,16.84574]
[1777985481721,39.71,81291.17,0.0,0.8467,8e-05,16.83657]
[1777985486756,39.71,81290.26,0.0,0.84661,8e-05,16.8425]
[1777985492799,39.71,81285.12,0.0,0.84619,8e-05,16.8703]
[1777985497834,39.72,81283.08,0.0,0.846,8e-05,16.88365]
[1777985498841,39.72,81275.38,0.0,0.84535,8e-05,16.92919]
[1777985499848,39.72,81279.08,0.0,0.84565,8e-05,16.90762]
[1777985504883,39.72,81273.96,0.0,0.84521,8e-05,16.93877]
[1777985510926,39.72,81272.08,0.0,0.84504,8e-05,16.95088]
[1777985515959,39.72,81271.21,0.0,0.84495,8e-05,16.95678]
[1777985520993,39.73,81272.65,0.0,0.84506,8e-05,16.94909]
[1777985526030,39.73,81272.17,0.0,0.84501,8e-05,16.95272]
[1777985531067,39.73,81270.07,0.0,0.84482,8e-05,16.96583]
[1777985537113,39.73,81270.06,0.0,0.84481,8e-05,16.96672]
[1777985542149,39.73,81270.88,0.0,0.84487,8e-05,16.96259]
[1777985547183,39.73,81276.09,0.0,0.84531,8e-05,16.93196]
[1777985553227,39.74,81276.64,0.0,0.84537,8e-05,16.92547]
[1777985558262,39.74,81274.95,0.0,0.84523,8e-05,16.93575]
[1777985564305,39.74,81274.69,0.0,0.8452,8e-05,16.93744]
[1777985569340,39.74,81276.74,0.0,0.84537,8e-05,16.92555]
[1777985574378,39.74,81276.05,0.0,0.84531,8e-05,16.9298]
[1777985579414,39.74,81275.73,0.0,0.84528,8e-05,16.93184]
[1777985584449,39.74,81274.28,0.0,0.84516,8e-05,16.94051]
[1777985589485,39.74,81274.82,0.0,0.8452,8e-05,16.93744]
[1777985594520,39.74,81276.75,0.0,0.84536,8e-05,16.92625]
[1777985599555,39.74,81276.29,0.0,0.84532,8e-05,16.92915]
[1777985609290,39.74,81277.13,0.0,0.84539,8e-05,16.92459]
[1777985614661,39.74,81271.64,0.0,0.84494,8e-05,16.95364]
[1777985619694,39.74,81270.41,0.0,0.84482,8e-05,16.96162]
[1777985625736,39.75,81275.61,0.0,0.84525,8e-05,16.93196]
[1777985630772,39.75,81275.97,0.0,0.84527,8e-05,16.93072]
[1777985635807,39.75,81276.84,0.0,0.84533,8e-05,16.92649]
[1777985640843,39.75,81276.33,0.0,0.84527,8e-05,16.9304]
[1777985645876,39.75,81275.88,0.0,0.84522,8e-05,16.93392]
[1777985650912,39.76,81275.92,0.0,0.84522,8e-05,16.93455]
[1777985655947,39.76,81275.27,0.0,0.84515,8e-05,16.93921]
[1777985657964,39.76,81286.05,0.0,0.84606,8e-05,16.87581]
[1777985659978,39.76,81289.25,0.0,0.84632,8e-05,16.85704]
[1777985665011,39.76,81289.27,0.0,0.84632,8e-05,16.85734]
[1777985670046,39.76,81294.93,0.0,0.84679,8e-05,16.82451]
[1777985675081,39.76,81295.13,0.0,0.84682,8e-05,16.81974]
[1777985680119,39.76,81297.23,0.0,0.84699,8e-05,16.80804]
[1777985687164,39.77,81295.02,0.0,0.84679,8e-05,16.82194]
[1777985693207,39.77,81292.52,0.0,0.84658,8e-05,16.83732]
[1777985698243,39.77,81291.64,0.0,0.84648,8e-05,16.84375]
[1777985703281,39.77,81294.83,0.0,0.84673,8e-05,16.82633]
[1777985708315,39.77,81291.77,0.0,0.84647,8e-05,16.84485]
[1777985713356,39.78,81291.69,0.0,0.84645,8e-05,16.84657]
[1777985718387,39.78,81272.96,0.0,0.84485,8e-05,16.95796]
[1777985719394,39.78,81267.25,0.0,0.84437,8e-05,16.99163]
[1777985724430,39.78,81262.7,0.0,0.84398,8e-05,17.01881]
[1777985725437,39.78,81252.12,0.0,0.84308,8e-05,17.08104]
[1777985726444,39.78,81248.66,0.0,0.84279,9e-05,17.1014]
[1777985727452,39.78,81248.95,0.0,0.84281,9e-05,17.09966]
[1777985732486,39.78,81252.01,0.0,0.8431,8e-05,17.07723]
[1777985737521,39.78,81248.89,0.0,0.84284,9e-05,17.09538]
[1777985742556,39.78,81243.33,0.0,0.84237,9e-05,17.12767]
[1777985747590,39.78,81244.34,0.0,0.84247,9e-05,17.12128]
[1777985752627,39.78,81244.52,0.0,0.84249,9e-05,17.11977]
[1777985757661,39.78,81243.5,0.0,0.84241,9e-05,17.12532]
[1777985760683,39.78,81237.77,0.0,0.84192,9e-05,17.15869]
[1777985764709,39.78,81239.74,0.0,0.8421,9e-05,17.14657]
[1777985765717,39.78,81245.77,0.0,0.84261,9e-05,17.11102]
[1777985767731,39.77,81246.64,0.0,0.84269,9e-05,17.10565]
[1777985772766,39.77,81244.35,0.0,0.8425,9e-05,17.11881]
[1777985777802,39.77,81247.19,0.0,0.84275,9e-05,17.10165]
[1777985781830,39.77,81252.8,0.0,0.84323,8e-05,17.06846]
[1777985784850,39.77,81255.66,0.0,0.84347,8e-05,17.05159]
[1777985790555,39.77,81256.5,0.0,0.84354,8e-05,17.04669]
[1777985793913,39.77,81262.54,0.0,0.84409,8e-05,17.00689]
[1777985795927,39.77,81264.67,0.0,0.84426,8e-05,16.99446]
[1777985800962,39.77,81269.51,0.0,0.84467,8e-05,16.96645]
[1777985805997,39.77,81271.99,0.0,0.84487,8e-05,16.95246]
[1777985811031,39.78,81269.18,0.0,0.84462,8e-05,16.96961]
[1777985818080,39.78,81268.63,0.0,0.84457,8e-05,16.97361]
[1777985822109,39.78,81262.75,0.0,0.84406,8e-05,17.00856]
[1777985825131,39.78,81260.81,0.0,0.8439,8e-05,17.02014]
[1777985830167,39.78,81261.48,0.0,0.84395,8e-05,17.01644]
[1777985835201,39.78,81257.8,0.0,0.84364,8e-05,17.03824]
[1777985840236,39.78,81259.02,0.0,0.84374,8e-05,17.03113]
[1777985842249,39.78,81264.54,0.0,0.84421,8e-05,16.99863]
[1777985845271,39.78,81266.39,0.0,0.84437,8e-05,16.98751]
[1777985849299,39.78,81260.94,0.0,0.84391,8e-05,17.01928]
[1777985852319,39.78,81259.13,0.0,0.84378,8e-05,17.02571]
[1777985857356,39.78,81254.15,0.0,0.84336,8e-05,17.05512]
[1777985859369,39.78,81248.4,0.0,0.84287,9e-05,17.08889]
[1777985862390,39.78,81255.02,0.0,0.84344,8e-05,17.04988]
[1777985865411,39.78,81256.01,0.0,0.84352,8e-05,17.04404]
[1777985870450,39.78,81253.71,0.0,0.84332,8e-05,17.0576]
[1777985876495,39.78,81254.78,0.0,0.84341,8e-05,17.0513]
[1777985881531,39.78,81256.27,0.0,0.84354,8e-05,17.04255]
[1777985888579,39.78,81260.26,0.0,0.84388,8e-05,17.01905]
[1777985893614,39.78,81260.25,0.0,0.84388,8e-05,17.01932]
[1777985900663,39.78,81260.25,0.0,0.84388,8e-05,17.01915]
[1777985905698,39.78,81260.39,0.0,0.8439,8e-05,17.01776]
[1777985910732,39.78,81262.26,0.0,0.84406,8e-05,17.00623]
[1777985912748,39.78,81267.51,0.0,0.84454,8e-05,16.971]
[1777985917781,39.78,81267.46,0.0,0.84454,8e-05,16.97104]
[1777985922817,39.78,81266.71,0.0,0.84448,8e-05,16.97549]
[1777985927852,39.78,81267.67,0.0,0.84455,8e-05,16.97038]
[1777985929869,39.78,81277.15,0.0,0.84535,8e-05,16.91492]
[1777985931883,39.78,81282.25,0.0,0.84577,8e-05,16.88526]
[1777985936921,39.78,81276.72,0.0,0.84529,8e-05,16.91881]
[1777985943968,39.78,81272.66,0.0,0.84493,8e-05,16.94365]
[1777985944975,39.78,81266.91,0.0,0.84445,8e-05,16.97756]
[1777985946988,39.78,81268.67,0.0,0.84459,8e-05,16.96747]
[1777985952023,39.78,81267.75,0.0,0.84451,8e-05,16.97339]
[1777985957059,39.79,81267.52,0.0,0.84448,8e-05,16.97525]
[1777985962093,39.79,81268.29,0.0,0.84454,8e-05,16.97123]
[1777985967130,39.79,81267.71,0.0,0.84448,8e-05,16.97514]
[1777985969142,39.79,81273.24,0.0,0.84495,8e-05,16.94287]
[1777985975184,39.79,81277.84,0.0,0.84535,8e-05,16.91256]
[1777985980219,39.79,81271.55,0.0,0.84481,8e-05,16.95037]
[1777985984248,39.79,81267.28,0.0,0.84444,8e-05,16.97591]
[1777985989282,39.8,81266.41,0.0,0.84436,8e-05,16.98149]
[1777985993310,39.8,81260.45,0.0,0.84385,8e-05,17.01681]
[1777985999351,39.8,81260.76,0.0,0.84388,8e-05,17.01526]
[1777986004388,39.8,81258.02,0.0,0.84364,8e-05,17.03152]
[1777986009423,39.8,81258.15,0.0,0.84365,8e-05,17.03085]
[1777986014480,39.8,81257.95,0.0,0.84363,8e-05,17.03212]
[1777986016484,39.8,81252.03,0.0,0.84313,8e-05,17.0669]
[1777986021520,39.8,81250.23,0.0,0.84298,8e-05,17.07735]
[1777986023533,39.8,81255.82,0.0,0.84345,8e-05,17.04447]
[1777986026555,39.8,81261.5,0.0,0.84394,8e-05,17.01114]
[1777986031589,39.8,81264.31,0.0,0.8442,8e-05,16.99067]
[1777986036625,39.8,81261.72,0.0,0.84397,8e-05,17.00626]
[1777986041660,39.8,81272.97,0.0,0.84492,8e-05,16.94051]
[1777986042667,39.8,81275.15,0.0,0.8451,8e-05,16.92785]
[1777986047703,39.8,81277.38,0.0,0.84528,8e-05,16.91557]
[1777986052737,39.8,81281.52,0.0,0.84561,8e-05,16.89213]
[1777986055761,39.8,81288.71,0.0,0.84621,8e-05,16.85034]
[1777986058782,39.81,81289.55,0.0,0.84628,8e-05,16.84557]
[1777986063820,39.81,81293.34,0.0,0.84659,8e-05,16.82367]
[1777986068852,39.81,81294.24,0.0,0.84666,8e-05,16.81887]
[1777986074894,39.81,81296.16,0.0,0.84681,8e-05,16.80826]
[1777986079928,39.81,81296.5,0.0,0.84683,8e-05,16.80685]
[1777986081971,39.81,81312.68,0.0,0.84818,8e-05,16.71214]
[1777986082990,39.81,81363.4,0.0,0.85235,8e-05,16.41454]
[1777986083984,39.81,81362.17,0.0,0.85225,8e-05,16.42201]
[1777986084990,39.81,81367.52,0.0,0.85268,8e-05,16.39086]
[1777986085996,39.81,81378.64,0.0,0.85358,8e-05,16.32572]
[1777986088014,39.81,81388.61,0.0,0.85439,8e-05,16.26743]
[1777986090031,39.81,81395.92,0.0,0.85497,8e-05,16.22497]
[1777986092043,39.81,81391.0,0.0,0.85459,8e-05,16.25012]
[1777986093054,39.81,81375.65,0.0,0.85335,8e-05,16.34034]
[1777986095065,39.82,81370.87,0.0,0.85296,8e-05,16.36882]
[1777986099092,39.82,81398.48,0.0,0.85518,8e-05,16.20766]
[1777986101106,39.82,81404.45,0.0,0.85565,8e-05,16.17309]
[1777986104127,39.83,81402.41,0.0,0.85544,8e-05,16.18894]
[1777986109162,39.83,81404.65,0.0,0.8556,8e-05,16.17739]
[1777986111176,39.83,81410.84,0.0,0.85608,8e-05,16.14179]
[1777986112812,39.83,81416.68,0.0,0.85654,8e-05,16.1083]
[1777986115206,39.83,81421.4,0.0,0.85691,8e-05,16.08149]
[1777986119239,39.84,81443.31,0.0,0.85862,8e-05,15.95551]
[1777986120246,39.84,81451.43,0.0,0.85926,8e-05,15.90805]
[1777986121249,39.84,81456.8,0.0,0.85967,8e-05,15.87752]
[1777986124271,39.84,81450.58,0.0,0.85917,8e-05,15.91462]
[1777986125277,39.84,81440.63,0.0,0.85838,8e-05,15.97319]
[1777986127291,39.85,81429.58,0.0,0.85749,8e-05,16.03853]
[1777986128298,39.85,81425.62,0.0,0.85718,8e-05,16.06193]
[1777986130314,39.85,81418.61,0.0,0.85661,8e-05,16.10331]
[1777986132980,39.85,81415.14,0.0,0.85633,8e-05,16.12393]
[1777986135348,39.85,81392.45,0.0,0.85451,8e-05,16.25704]
[1777986137362,39.85,81396.76,0.0,0.85485,8e-05,16.23238]
[1777986138388,39.85,81405.82,0.0,0.85557,8e-05,16.17957]
[1777986140392,39.85,81422.3,0.0,0.85688,8e-05,16.08343]
[1777986141401,39.85,81424.67,0.0,0.85707,8e-05,16.06993]
[1777986143050,39.85,81425.19,0.0,0.8571,8e-05,16.0677]
[1777986147443,39.86,81419.5,0.0,0.85662,8e-05,16.10284]
[1777986153120,39.86,81417.11,0.0,0.85643,8e-05,16.11516]
[1777986158522,39.87,81421.25,0.0,0.85673,8e-05,16.093]
[1777986162549,39.87,81426.42,0.0,0.85712,8e-05,16.0645]
[1777986163557,39.87,81437.22,0.0,0.85797,8e-05,16.00186]
[1777986164562,39.87,81444.55,0.0,0.85855,8e-05,15.95916]
[1777986165570,39.87,81447.8,0.0,0.8588,8e-05,15.94037]
[1777986167583,39.88,81459.58,0.0,0.85972,8e-05,15.87209]
[1777986168589,39.88,81466.0,0.0,0.86022,8e-05,15.83494]
[1777986169600,39.88,81464.93,0.0,0.86013,8e-05,15.84189]
[1777986172623,39.88,81459.78,0.0,0.85971,8e-05,15.87321]
[1777986175644,39.88,81458.27,0.0,0.85957,8e-05,15.88309]
[1777986179673,39.89,81450.13,0.0,0.85892,8e-05,15.93186]
[1777986181686,39.89,81443.37,0.0,0.85838,8e-05,15.97188]
[1777986182693,39.89,81434.26,0.0,0.85765,8e-05,16.02529]
[1777986184707,39.89,81425.77,0.0,0.85697,8e-05,16.07556]
[1777986187729,39.89,81423.06,0.0,0.85674,8e-05,16.0927]
[1777986190763,39.89,81415.66,0.0,0.85613,8e-05,16.13718]
[1777986191764,39.9,81407.47,0.0,0.85547,8e-05,16.18546]
[1777986192769,39.9,81397.83,0.0,0.85469,8e-05,16.24215]
[1777986193774,39.9,81391.64,0.0,0.85419,8e-05,16.27857]
[1777986195787,39.9,81387.38,0.0,0.85384,8e-05,16.30388]
[1777986200822,39.9,81384.19,0.0,0.85358,8e-05,16.32319]
[1777986204851,39.9,81393.55,0.0,0.85432,8e-05,16.2689]
[1777986206865,39.9,81395.99,0.0,0.85452,8e-05,16.25493]
[1777986208879,39.9,81408.81,0.0,0.85554,8e-05,16.18019]
[1777986209886,39.9,81414.57,0.0,0.856,8e-05,16.14655]
[1777986210896,39.9,81415.55,0.0,0.85608,8e-05,16.14113]
[1777986212907,39.9,81421.72,0.0,0.8566,8e-05,16.10119]
[1777986217944,39.9,81421.64,0.0,0.85658,8e-05,16.10269]
[1777986219958,39.91,81440.45,0.0,0.85806,8e-05,15.99345]
[1777986220970,39.91,81441.3,0.0,0.85812,8e-05,15.98901]
[1777986226000,39.91,81442.76,0.0,0.85822,8e-05,15.98183]
[1777986228016,39.91,81436.63,0.0,0.85772,8e-05,16.0183]
[1777986232042,39.91,81442.13,0.0,0.85814,8e-05,15.98744]
[1777986234061,39.92,81435.05,0.0,0.85757,8e-05,16.02942]
[1777986235069,39.92,81421.63,0.0,0.8565,8e-05,16.1083]
[1777986236076,39.92,81425.18,0.0,0.85678,8e-05,16.08806]
[1777986237083,39.92,81425.54,0.0,0.8568,8e-05,16.08634]
[1777986240104,39.92,81430.79,0.0,0.85721,8e-05,16.05631]
[1777986245139,39.92,81428.67,0.0,0.85703,8e-05,16.06977]
[1777986250174,39.93,81427.57,0.0,0.85693,8e-05,16.07725]
[1777986255208,39.93,81422.79,0.0,0.85653,8e-05,16.10617]
[1777986256215,39.93,81415.17,0.0,0.85592,8e-05,16.15085]
[1777986258230,39.93,81410.79,0.0,0.85556,8e-05,16.17712]
[1777986261253,39.93,81418.91,0.0,0.8562,8e-05,16.13056]
[1777986262258,39.93,81424.15,0.0,0.85662,8e-05,16.10005]
[1777986264273,39.93,81427.09,0.0,0.85685,8e-05,16.08319]
[1777986265279,39.93,81432.33,0.0,0.85726,8e-05,16.05279]
[1777986267301,39.93,81444.11,0.0,0.85819,8e-05,15.98444]
[1777986269314,39.94,81450.21,0.0,0.85866,8e-05,15.94936]
[1777986270322,39.94,81450.79,0.0,0.8587,8e-05,15.94634]
[1777986275357,39.94,81452.93,0.0,0.85888,8e-05,15.93159]
[1777986280392,39.94,81457.05,0.0,0.85917,8e-05,15.90958]
[1777986284050,39.95,81462.36,0.0,0.85957,8e-05,15.88035]
[1777986285427,39.95,81468.14,0.0,0.86002,8e-05,15.84714]
[1777986288448,39.95,81471.35,0.0,0.86025,8e-05,15.82946]
[1777986292477,39.95,81461.05,0.0,0.85943,8e-05,15.89077]
[1777986294120,39.96,81459.59,0.0,0.85931,8e-05,15.89987]
[1777986299527,39.96,81457.61,0.0,0.85913,8e-05,15.9127]
[1777986304195,39.96,81463.75,0.0,0.8596,8e-05,15.87818]
[1777986305570,39.96,81472.08,0.0,0.86025,8e-05,15.82989]
[1777986306577,39.96,81473.6,0.0,0.86036,8e-05,15.82131]
[1777986308591,39.96,81476.95,0.0,0.86062,8e-05,15.80242]
[1777986314264,39.97,81488.59,0.0,0.8615,8e-05,15.73663]
[1777986316647,39.97,81495.0,0.0,0.86199,8e-05,15.69995]
[1777986319668,39.97,81503.71,0.0,0.86265,8e-05,15.65029]
[1777986322689,39.97,81508.0,0.0,0.86297,8e-05,15.62629]
[1777986324340,39.98,81494.46,0.0,0.86191,8e-05,15.70572]
[1777986325712,39.98,81485.46,0.0,0.8612,8e-05,15.75892]
[1777986327727,39.98,81464.91,0.0,0.85959,8e-05,15.87937]
[1777986328734,39.98,81458.37,0.0,0.85907,8e-05,15.91769]
[1777986330748,39.98,81461.98,0.0,0.85935,8e-05,15.89711]
[1777986332762,39.98,81470.0,0.0,0.86,8e-05,15.84643]
[1777986334776,39.98,81471.28,0.0,0.8601,8e-05,15.83907]
[1777986339812,39.98,81478.06,0.0,0.86063,8e-05,15.80004]
[1777986342832,39.98,81481.73,0.0,0.86091,8e-05,15.77908]
[1777986347869,39.99,81486.29,0.0,0.86125,8e-05,15.75333]
[1777986349883,39.99,81492.01,0.0,0.86169,8e-05,15.72045]
[1777986352904,39.99,81495.91,0.0,0.86198,8e-05,15.69846]
[1777986357939,39.99,81493.98,0.0,0.86182,8e-05,15.7111]
[1777986359953,39.99,81490.19,0.0,0.86152,8e-05,15.73368]
[1777986363981,39.99,81499.22,0.0,0.8622,8e-05,15.68212]
[1777986365997,40.0,81502.88,0.0,0.86248,8e-05,15.66139]
[1777986371031,40.0,81504.51,0.0,0.86259,8e-05,15.65327]
[1777986373045,40.0,81496.98,0.0,0.862,8e-05,15.69753]
[1777986375067,40.0,81499.72,0.0,0.8622,8e-05,15.68207]
[1777986380097,40.0,81509.02,0.0,0.86291,8e-05,15.62919]
[1777986382110,40.0,81502.38,0.0,0.86239,8e-05,15.66829]
[1777986384125,40.01,81505.15,0.0,0.8626,8e-05,15.65272]
[1777986388152,40.01,81508.26,0.0,0.86282,8e-05,15.63576]
[1777986391173,40.01,81516.47,0.0,0.86347,8e-05,15.58472]
[1777986392181,40.01,81513.51,0.0,0.86324,8e-05,15.6022]
[1777986397216,40.01,81517.59,0.0,0.86353,8e-05,15.57996]
[1777986402254,40.02,81522.36,0.0,0.86388,8e-05,15.55387]
[1777986403262,40.03,81552.62,0.0,0.8661,8e-05,15.38479]
[1777986404279,40.03,81544.98,0.0,0.86553,8e-05,15.42902]
[1777986405278,40.04,81527.06,0.0,0.86409,8e-05,15.53859]
[1777986406301,40.04,81533.33,0.0,0.86457,8e-05,15.50226]
[1777986407288,40.05,81534.68,0.0,0.8646,8e-05,15.49983]
[1777986408387,40.06,81532.38,0.0,0.86442,8e-05,15.51355]
[1777986410401,40.06,81524.95,0.0,0.86385,8e-05,15.557]
[1777986411394,40.06,81505.35,0.0,0.86232,8e-05,15.67186]
[1777986412400,40.06,81497.78,0.0,0.86173,8e-05,15.71632]
[1777986413409,40.07,81478.4,0.0,0.86018,8e-05,15.83268]
[1777986414416,40.07,81479.19,0.0,0.86023,8e-05,15.82842]
[1777986415422,40.07,81475.11,0.0,0.85991,8e-05,15.85227]
[1777986418443,40.07,81471.18,0.0,0.8596,8e-05,15.87552]
[1777986422485,40.07,81479.63,0.0,0.86026,8e-05,15.82678]
[1777986423491,40.07,81487.91,0.0,0.8609,8e-05,15.77861]
[1777986425504,40.07,81494.86,0.0,0.86144,8e-05,15.73818]
[1777986428527,40.07,81498.18,0.0,0.8617,8e-05,15.71907]
[1777986431549,40.07,81489.91,0.0,0.86105,8e-05,15.7674]
[1777986432555,40.08,81464.05,0.0,0.85898,8e-05,15.92165]
[1777986435130,40.09,81457.94,0.0,0.85845,8e-05,15.96121]
[1777986437592,40.09,81443.69,0.0,0.85733,8e-05,16.04403]
[1777986439607,40.09,81441.02,0.0,0.85711,8e-05,16.06008]
[1777986440610,40.09,81434.15,0.0,0.85656,8e-05,16.10004]
[1777986443636,40.09,81439.37,0.0,0.85698,8e-05,16.06966]
[1777986446657,40.09,81444.24,0.0,0.85736,8e-05,16.04123]
[1777986449678,40.09,81449.41,0.0,0.85778,8e-05,16.01028]
[1777986451693,40.09,81456.77,0.0,0.8584,8e-05,15.96314]
[1777986452703,40.09,81466.16,0.0,0.85914,8e-05,15.90826]
[1777986453705,40.09,81468.83,0.0,0.85935,8e-05,15.89264]
[1777986455272,40.09,81472.31,0.0,0.85962,8e-05,15.8724]
[1777986456728,40.09,81480.07,0.0,0.86023,8e-05,15.82735]
[1777986457735,40.09,81484.22,0.0,0.86055,8e-05,15.80334]
[1777986460762,40.09,81519.33,0.0,0.86326,8e-05,15.59999]
[1777986461763,40.09,81536.99,0.0,0.86461,8e-05,15.49754]
[1777986462770,40.09,81539.5,0.0,0.8648,8e-05,15.48331]
[1777986465795,40.09,81541.44,0.0,0.86493,8e-05,15.47304]
[1777986466803,40.09,81535.06,0.0,0.86444,8e-05,15.51029]
[1777986470827,40.09,81530.79,0.0,0.8641,8e-05,15.53619]
[1777986475428,40.1,81536.78,0.0,0.86455,8e-05,15.50227]
[1777986477876,40.1,81539.21,0.0,0.86473,8e-05,15.48829]
[1777986481909,40.1,81546.24,0.0,0.86526,8e-05,15.44852]
[1777986482915,40.1,81551.84,0.0,0.86568,8e-05,15.41619]
[1777986483930,40.1,81573.06,0.0,0.86728,8e-05,15.29366]
[1777986485525,40.1,81606.89,0.0,0.8698,7e-05,15.09913]
[1777986486948,40.1,81619.96,0.0,0.87076,7e-05,15.02425]
[1777986487953,40.11,81600.86,0.0,0.86928,7e-05,15.13906]
[1777986488960,40.11,81589.27,0.0,0.86842,7e-05,15.20631]
[1777986489974,40.11,81589.78,0.0,0.86845,7e-05,15.20369]
[1777986490976,40.11,81600.52,0.0,0.86925,7e-05,15.14202]
[1777986491982,40.11,81604.03,0.0,0.8695,7e-05,15.12212]
[1777986492989,40.11,81611.28,0.0,0.87004,7e-05,15.0807]
[1777986495596,40.12,81619.7,0.0,0.87065,7e-05,15.03299]
[1777986499033,40.12,81601.49,0.0,0.86928,7e-05,15.13959]
[1777986501051,40.12,81596.03,0.0,0.86886,7e-05,15.1718]
[1777986502055,40.12,81587.82,0.0,0.86825,7e-05,15.21943]
[1777986503066,40.12,81585.31,0.0,0.86806,7e-05,15.23414]
[1777986505076,40.12,81590.34,0.0,0.86843,7e-05,15.2056]
[1777986507091,40.12,81598.33,0.0,0.86902,7e-05,15.16007]
[1777986508098,40.13,81609.22,0.0,0.86982,7e-05,15.09758]
[1777986509104,40.13,81630.29,0.0,0.87137,7e-05,14.9768]
[1777986510116,40.13,81632.57,0.0,0.87153,7e-05,14.964]
[1777986512130,40.13,81622.99,0.0,0.87084,7e-05,15.01597]
[1777986514145,40.13,81623.12,0.0,0.87084,7e-05,15.01625]
[1777986518171,40.14,81629.44,0.0,0.87128,7e-05,14.98164]
[1777986523208,40.16,81615.19,0.0,0.87007,7e-05,15.07696]
[1777986525221,40.18,81607.8,0.0,0.86946,7e-05,15.12465]
[1777986527235,40.18,81611.45,0.0,0.86972,7e-05,15.10435]
[1777986529249,40.18,81618.2,0.0,0.87021,7e-05,15.06624]
[1777986532270,40.18,81624.24,0.0,0.87064,7e-05,15.03272]
[1777986536300,40.18,81628.68,0.0,0.87094,7e-05,15.00902]
[1777986541334,40.19,81630.38,0.0,0.87104,7e-05,15.00168]
[1777986542344,40.19,81638.1,0.0,0.8716,7e-05,14.95765]
[1777986543349,40.19,81643.22,0.0,0.87197,7e-05,14.9284]
[1777986544357,40.19,81644.72,0.0,0.87208,7e-05,14.91997]
[1777986546369,40.19,81650.25,0.0,0.87248,7e-05,14.88872]
[1777986547376,40.19,81656.18,0.0,0.87291,7e-05,14.85499]
[1777986548385,40.19,81656.94,0.0,0.87296,7e-05,14.85095]
[1777986549391,40.19,81636.68,0.0,0.87148,7e-05,14.96736]
[1777986550405,40.19,81629.97,0.0,0.87098,7e-05,15.00617]
[1777986551430,40.2,81629.89,0.0,0.87097,7e-05,15.00702]
[1777986552416,40.2,81622.37,0.0,0.87041,7e-05,15.05052]
[1777986554432,40.2,81614.83,0.0,0.86985,7e-05,15.09419]
[1777986556445,40.2,81610.34,0.0,0.86951,7e-05,15.12049]
[1777986558463,40.2,81600.48,0.0,0.86878,7e-05,15.17768]
[1777986559466,40.2,81589.96,0.0,0.86799,7e-05,15.23842]
[1777986561480,40.2,81603.48,0.0,0.869,7e-05,15.16081]
[1777986563494,40.2,81603.91,0.0,0.86903,7e-05,15.15826]
[1777986566516,40.2,81609.42,0.0,0.86944,7e-05,15.12671]
[1777986571550,40.2,81605.65,0.0,0.86918,7e-05,15.14447]
[1777986574571,40.2,81610.97,0.0,0.86957,7e-05,15.11398]
[1777986575578,40.2,81613.07,0.0,0.86973,7e-05,15.10199]
[1777986579612,40.2,81602.24,0.0,0.86892,7e-05,15.16458]
[1777986581620,40.2,81598.14,0.0,0.86862,7e-05,15.18823]
[1777986584641,40.2,81610.58,0.0,0.86954,7e-05,15.11671]
[1777986587663,40.2,81605.06,0.0,0.86912,7e-05,15.1492]
[1777986589676,40.21,81592.54,0.0,0.86818,7e-05,15.22177]
[1777986590683,40.21,81574.19,0.0,0.86681,8e-05,15.32765]
[1777986591693,40.21,81572.5,0.0,0.86667,8e-05,15.3378]
[1777986592697,40.21,81573.76,0.0,0.86677,8e-05,15.33057]
[1777986597735,40.21,81572.73,0.0,0.86668,8e-05,15.33707]
[1777986602769,40.21,81578.12,0.0,0.86708,7e-05,15.30639]
[1777986607806,40.21,81584.85,0.0,0.86759,7e-05,15.26762]
[1777986610826,40.21,81587.14,0.0,0.86776,7e-05,15.2547]
[1777986611832,40.21,81595.53,0.0,0.86838,7e-05,15.20632]
[1777986613857,40.21,81605.07,0.0,0.8691,7e-05,15.15124]
[1777986614855,40.21,81608.96,0.0,0.86938,7e-05,15.12884]
[1777986616440,40.21,81618.37,0.0,0.87008,7e-05,15.07489]
[1777986617874,40.21,81625.46,0.0,0.8706,7e-05,15.03426]
[1777986618884,40.21,81628.47,0.0,0.87082,7e-05,15.01713]
[1777986620895,40.21,81635.01,0.0,0.8713,7e-05,14.97996]
[1777986622910,40.21,81636.01,0.0,0.87136,7e-05,14.97469]
[1777986626520,40.21,81603.64,0.0,0.86896,7e-05,15.16208]
[1777986627944,40.22,81594.33,0.0,0.86826,7e-05,15.2161]
[1777986628952,40.22,81588.86,0.0,0.86785,7e-05,15.24787]
[1777986629958,40.22,81589.21,0.0,0.86787,7e-05,15.24611]
[1777986630966,40.22,81586.17,0.0,0.86764,7e-05,15.26372]
[1777986636590,40.22,81576.22,0.0,0.86692,8e-05,15.31745]
[1777986638015,40.22,81571.12,0.0,0.86653,8e-05,15.34688]
[1777986640028,40.22,81572.23,0.0,0.86661,8e-05,15.34052]
[1777986641035,40.22,81589.16,0.0,0.86788,7e-05,15.24309]
[1777986644056,40.22,81610.84,0.0,0.86949,7e-05,15.11861]
[1777986645064,40.22,81633.17,0.0,0.87114,7e-05,14.9904]
[1777986646660,40.22,81616.95,0.0,0.86994,7e-05,15.08358]
[1777986648107,40.22,81608.35,0.0,0.8693,7e-05,15.13322]
[1777986649097,40.22,81605.78,0.0,0.86911,7e-05,15.14817]
[1777986650117,40.22,81627.98,0.0,0.87075,7e-05,15.02085]
[1777986651113,40.22,81634.07,0.0,0.8712,7e-05,14.98598]
[1777986653127,40.22,81636.28,0.0,0.87135,7e-05,14.97386]
[1777986658158,40.22,81636.11,0.0,0.87132,7e-05,14.97595]
[1777986663194,40.23,81635.17,0.0,0.87124,7e-05,14.98291]
[1777986668232,40.23,81628.9,0.0,0.87076,7e-05,15.02018]
[1777986670247,40.23,81628.12,0.0,0.8707,7e-05,15.02508]
[1777986675324,40.23,81628.45,0.0,0.87071,7e-05,15.02396]
[1777986676332,40.23,81596.06,0.0,0.86831,7e-05,15.21009]
[1777986677336,40.24,81583.19,0.0,0.8673,7e-05,15.28862]
[1777986678343,40.25,81581.98,0.0,0.86715,7e-05,15.29987]
[1777986683376,40.25,81591.57,0.0,0.86786,7e-05,15.24498]
[1777986685391,40.25,81595.61,0.0,0.86816,7e-05,15.22194]
[1777986687410,40.25,81601.12,0.0,0.86858,7e-05,15.19014]
[1777986689419,40.25,81593.04,0.0,0.86798,7e-05,15.23645]
[1777986691433,40.25,81588.85,0.0,0.86769,7e-05,15.25616]
[1777986694455,40.25,81582.58,0.0,0.86723,7e-05,15.29179]
[1777986698483,40.25,81590.35,0.0,0.86782,7e-05,15.24673]
[1777986699489,40.25,81597.29,0.0,0.86833,7e-05,15.207]
[1777986700499,40.25,81596.57,0.0,0.86827,7e-05,15.21135]
[1777986701505,40.25,81597.74,0.0,0.86836,7e-05,15.2049]
[1777986706539,40.25,81598.48,0.0,0.86842,7e-05,15.20036]
[1777986708553,40.25,81592.01,0.0,0.86794,7e-05,15.23742]
[1777986710567,40.25,81580.34,0.0,0.86707,7e-05,15.30433]
[1777986712581,40.25,81578.91,0.0,0.86696,7e-05,15.31221]
[1777986717617,40.25,81579.73,0.0,0.86702,7e-05,15.30767]
[1777986721644,40.25,81584.84,0.0,0.86741,7e-05,15.27779]
[1777986726679,40.25,81588.22,0.0,0.86767,7e-05,15.25756]
[1777986729701,40.25,81591.1,0.0,0.86789,7e-05,15.24061]
[1777986734736,40.25,81592.41,0.0,0.868,7e-05,15.2326]
[1777986739770,40.24,81591.17,0.0,0.86794,7e-05,15.23715]
[1777986744807,40.24,81593.53,0.0,0.86813,7e-05,15.2221]
[1777986749841,40.24,81592.83,0.0,0.86809,7e-05,15.22574]
[1777986755881,40.23,81591.4,0.0,0.86801,7e-05,15.22927]
[1777986760917,40.23,81590.39,0.0,0.86799,7e-05,15.23074]
[1777986765952,40.22,81592.36,0.0,0.86819,7e-05,15.21525]
[1777986769980,40.21,81601.48,0.0,0.8689,7e-05,15.16027]
[1777986770991,40.21,81607.81,0.0,0.86938,7e-05,15.12322]
[1777986773005,40.21,81608.24,0.0,0.86941,7e-05,15.12076]
[1777986777584,40.21,81615.11,0.0,0.86992,7e-05,15.08162]
[1777986779047,40.21,81626.41,0.0,0.87075,7e-05,15.01683]
[1777986781072,40.21,81626.06,0.0,0.87072,7e-05,15.01901]
[1777986782080,40.21,81626.22,0.0,0.87073,7e-05,15.01831]
[1777986785101,40.21,81632.96,0.0,0.87122,7e-05,14.9803]
[1777986787654,40.21,81631.2,0.0,0.87108,7e-05,14.99112]
[1777986793158,40.22,81629.29,0.0,0.87092,7e-05,15.00332]
[1777986798193,40.22,81626.43,0.0,0.8707,7e-05,15.02088]
[1777986803228,40.22,81624.62,0.0,0.87055,7e-05,15.03228]
[1777986806250,40.22,81607.31,0.0,0.86927,7e-05,15.13221]
[1777986807794,40.22,81587.56,0.0,0.86779,7e-05,15.2462]
[1777986809273,40.22,81586.84,0.0,0.86774,7e-05,15.25056]
[1777986811284,40.22,81585.68,0.0,0.86767,7e-05,15.25338]
[1777986815312,40.21,81588.0,0.0,0.86791,7e-05,15.2354]
[1777986817864,40.21,81582.17,0.0,0.86749,7e-05,15.26736]
[1777986822361,40.21,81582.64,0.0,0.86754,7e-05,15.26308]
[1777986827934,40.21,81585.45,0.0,0.86776,7e-05,15.24615]
[1777986830417,40.21,81590.58,0.0,0.86815,7e-05,15.21633]
[1777986831423,40.2,81589.01,0.0,0.86804,7e-05,15.22521]
[1777986834461,40.2,81581.06,0.0,0.86744,7e-05,15.27083]
[1777986836474,40.2,81579.54,0.0,0.86733,7e-05,15.2796]
[1777986838004,40.2,81584.83,0.0,0.86773,7e-05,15.24885]
[1777986839489,40.2,81590.54,0.0,0.86815,7e-05,15.2161]
[1777986840498,40.2,81604.1,0.0,0.86916,7e-05,15.13825]
[1777986842510,40.21,81607.89,0.0,0.86943,7e-05,15.11706]
[1777986847545,40.21,81609.46,0.0,0.86953,7e-05,15.10957]
[1777986852580,40.21,81609.83,0.0,0.86955,7e-05,15.10806]
[1777986854594,40.21,81616.22,0.0,0.87002,7e-05,15.07161]
[1777986856607,40.21,81616.38,0.0,0.87003,7e-05,15.07099]
[1777986861643,40.21,81617.09,0.0,0.87007,7e-05,15.06767]
[1777986866678,40.22,81613.18,0.0,0.86977,7e-05,15.09098]
[1777986871713,40.22,81617.15,0.0,0.87009,7e-05,15.06472]
[1777986876748,40.22,81618.6,0.0,0.87018,7e-05,15.05727]
[1777986881783,40.22,81617.86,0.0,0.87012,7e-05,15.06244]
[1777986887826,40.22,81617.77,0.0,0.87009,7e-05,15.06404]
[1777986892862,40.22,81617.71,0.0,0.87008,7e-05,15.06528]
[1777986897897,40.23,81617.21,0.0,0.87003,7e-05,15.06902]
[1777986902932,40.23,81624.53,0.0,0.87056,7e-05,15.02785]
[1777986904948,40.23,81626.38,0.0,0.87069,7e-05,15.01764]
[1777986907969,40.23,81620.38,0.0,0.87024,7e-05,15.05278]
[1777986908974,40.23,81620.77,0.0,0.87027,7e-05,15.05074]
[1777986914010,40.23,81618.85,0.0,0.87011,7e-05,15.06272]
[1777986916023,40.23,81623.9,0.0,0.87048,7e-05,15.03411]
[1777986921058,40.24,81622.93,0.0,0.8704,7e-05,15.0407]
[1777986926093,40.24,81607.11,0.0,0.86922,7e-05,15.13251]
[1777986927101,40.24,81600.61,0.0,0.86873,7e-05,15.17003]
[1777986928108,40.24,81595.59,0.0,0.86835,7e-05,15.19926]
[1777986929117,40.24,81592.34,0.0,0.86811,7e-05,15.21821]
[1777986930139,40.24,81589.14,0.0,0.86787,7e-05,15.23659]
[1777986932139,40.24,81597.44,0.0,0.86852,7e-05,15.18456]
[1777986937174,40.24,81592.99,0.0,0.86819,7e-05,15.20983]
[1777986942212,40.24,81587.7,0.0,0.8678,7e-05,15.23988]
[1777986946240,40.24,81584.92,0.0,0.8676,7e-05,15.25544]
[1777986948789,40.24,81572.96,0.0,0.8667,8e-05,15.32433]
[1777986951275,40.24,81568.41,0.0,0.86636,8e-05,15.35065]
[1777986954297,40.24,81565.86,0.0,0.86616,8e-05,15.36528]
[1777986958859,40.24,81547.38,0.0,0.86478,8e-05,15.47078]
[1777986960339,40.24,81536.95,0.0,0.86398,8e-05,15.53111]
[1777986961346,40.24,81538.39,0.0,0.86409,8e-05,15.52285]
[1777986962356,40.24,81541.34,0.0,0.86432,8e-05,15.50581]
[1777986966382,40.23,81544.07,0.0,0.86454,8e-05,15.48912]
[1777986968931,40.23,81531.78,0.0,0.86361,8e-05,15.55939]
[1777986971425,40.23,81527.23,0.0,0.86326,8e-05,15.58536]
[1777986972423,40.23,81521.64,0.0,0.86284,8e-05,15.61718]
[1777986973430,40.23,81527.29,0.0,0.86328,8e-05,15.58457]
[1777986979002,40.22,81525.66,0.0,0.86321,8e-05,15.58904]
[1777986982493,40.22,81517.51,0.0,0.8626,8e-05,15.63515]
[1777986983500,40.22,81526.46,0.0,0.86329,8e-05,15.58313]
[1777986985514,40.2,81527.44,0.0,0.86346,8e-05,15.56992]
[1777986986525,40.2,81531.3,0.0,0.86376,8e-05,15.54731]
[1777986990549,40.2,81535.43,0.0,0.86409,8e-05,15.52234]
[1777986995584,40.2,81529.11,0.0,0.86365,8e-05,15.55342]
[1777986999143,40.19,81525.57,0.0,0.8634,8e-05,15.57276]
[1777987003643,40.19,81530.84,0.0,0.86382,8e-05,15.54108]
[1777987005658,40.19,81539.59,0.0,0.86449,8e-05,15.4899]
[1777987006664,40.19,81541.41,0.0,0.86463,8e-05,15.47913]
[1777987008678,40.19,81543.29,0.0,0.86478,8e-05,15.46784]
[1777987011699,40.19,81550.17,0.0,0.86531,8e-05,15.42763]
[1777987014724,40.18,81550.07,0.0,0.86534,8e-05,15.42497]
[1777987016735,40.18,81561.39,0.0,0.8662,8e-05,15.35953]
[1777987019755,40.18,81557.83,0.0,0.86595,8e-05,15.37914]
[1777987023783,40.17,81546.94,0.0,0.86514,8e-05,15.44085]
[1777987026804,40.17,81548.4,0.0,0.86526,8e-05,15.43144]
[1777987029829,40.17,81522.41,0.0,0.86329,8e-05,15.58046]
[1777987030832,40.17,81517.1,0.0,0.8629,8e-05,15.60993]
[1777987031839,40.17,81521.09,0.0,0.8632,8e-05,15.58702]
[1777987033853,40.17,81512.88,0.0,0.86257,8e-05,15.63473]
[1777987034861,40.17,81522.4,0.0,0.8633,8e-05,15.57973]
[1777987035867,40.17,81532.75,0.0,0.8641,8e-05,15.51953]
[1777987036874,40.17,81530.74,0.0,0.86395,8e-05,15.53091]
[1777987038888,40.16,81525.25,0.0,0.86356,8e-05,15.55995]
[1777987040902,40.15,81514.57,0.0,0.86278,8e-05,15.61863]
[1777987042916,40.15,81506.89,0.0,0.8622,8e-05,15.66242]
[1777987043924,40.14,81500.9,0.0,0.86179,8e-05,15.6932]
[1777987044931,40.14,81506.87,0.0,0.86227,8e-05,15.65681]
[1777987048959,40.11,81519.21,0.0,0.8634,8e-05,15.57115]
[1777987050973,40.09,81524.58,0.0,0.8639,8e-05,15.53349]
[1777987055001,40.07,81517.32,0.0,0.86348,8e-05,15.56249]
[1777987056010,40.07,81510.1,0.0,0.86293,8e-05,15.60412]
[1777987057016,40.07,81506.43,0.0,0.86265,8e-05,15.62513]
[1777987058023,40.07,81502.34,0.0,0.86234,8e-05,15.64852]
[1777987060052,40.07,81500.41,0.0,0.8622,8e-05,15.65897]
[1777987061045,40.07,81494.91,0.0,0.86178,8e-05,15.69049]
[1777987063058,40.06,81493.98,0.0,0.86174,8e-05,15.69371]
[1777987067086,40.04,81502.4,0.0,0.86252,8e-05,15.63451]
[1777987069100,40.04,81500.32,0.0,0.86237,8e-05,15.64583]
[1777987074135,40.04,81494.43,0.0,0.86194,8e-05,15.67813]
[1777987079173,40.02,81493.1,0.0,0.86191,8e-05,15.68007]
[1777987080180,40.02,81501.18,0.0,0.86256,8e-05,15.63139]
[1777987082192,40.01,81511.41,0.0,0.86342,8e-05,15.56624]
[1777987083199,40.0,81514.1,0.0,0.86367,8e-05,15.54729]
[1777987085218,39.99,81513.22,0.0,0.86367,8e-05,15.54697]
[1777987086221,39.98,81506.49,0.0,0.86318,8e-05,15.58391]
[1777987087228,39.98,81494.32,0.0,0.86224,8e-05,15.65465]
[1777987088234,39.98,81487.27,0.0,0.8617,8e-05,15.69566]
[1777987089242,39.98,81484.65,0.0,0.86149,8e-05,15.71086]
[1777987090248,39.98,81480.08,0.0,0.86114,8e-05,15.7373]
[1777987091255,39.98,81479.36,0.0,0.86108,8e-05,15.74128]
[1777987095283,39.96,81477.81,0.0,0.86106,8e-05,15.74278]
[1777987100319,39.94,81475.97,0.0,0.86107,8e-05,15.74165]
[1777987103339,39.93,81488.11,0.0,0.86208,8e-05,15.66608]
[1777987105356,39.92,81481.09,0.0,0.86157,8e-05,15.70442]
[1777987106362,39.92,81482.05,0.0,0.86164,8e-05,15.699]
[1777987107369,39.92,81487.39,0.0,0.86205,8e-05,15.66808]
[1777987108376,39.92,81495.17,0.0,0.86266,8e-05,15.62237]
[1777987109924,39.92,81483.2,0.0,0.86174,8e-05,15.69164]
[1777987110390,39.92,81483.2,0.0,0.86174,8e-05,15.69161]
[1777987113414,39.92,81491.77,0.0,0.86244,8e-05,15.63707]
[1777987115428,39.92,81495.18,0.0,0.86271,8e-05,15.61646]
[1777987117442,39.92,81501.87,0.0,0.86324,8e-05,15.5769]
[1777987119994,39.91,81510.61,0.0,0.86392,8e-05,15.52533]
[1777987123485,39.91,81507.49,0.0,0.86369,8e-05,15.54284]
[1777987128521,39.91,81506.69,0.0,0.86364,8e-05,15.54651]
[1777987133556,39.91,81504.76,0.0,0.8635,8e-05,15.55673]
[1777987138591,39.91,81504.34,0.0,0.86348,8e-05,15.55811]
[1777987140140,39.91,81493.64,0.0,0.86266,8e-05,15.61995]
[1777987141613,39.9,81481.35,0.0,0.86171,8e-05,15.6913]
[1777987143626,39.9,81487.88,0.0,0.86223,8e-05,15.65271]
[1777987144633,39.9,81488.14,0.0,0.86225,8e-05,15.65079]
[1777987146646,39.9,81489.95,0.0,0.8624,8e-05,15.63954]
[1777987151682,39.9,81483.59,0.0,0.86193,8e-05,15.67488]
[1777987153696,39.9,81489.18,0.0,0.86237,8e-05,15.6416]
[1777987158731,39.89,81485.38,0.0,0.8621,8e-05,15.66203]
[1777987161752,39.89,81490.63,0.0,0.86252,8e-05,15.63038]
[1777987165779,39.86,81500.04,0.0,0.86341,8e-05,15.56291]
[1777987168802,39.86,81500.93,0.0,0.86349,8e-05,15.55694]
[1777987171825,39.85,81506.88,0.0,0.86404,8e-05,15.51357]
[1777987172833,39.85,81514.0,0.0,0.86459,8e-05,15.47194]
[1777987173839,39.85,81519.77,0.0,0.86503,8e-05,15.43819]
[1777987175854,39.84,81522.73,0.0,0.86531,8e-05,15.41683]
[1777987180888,39.84,81526.22,0.0,0.86559,8e-05,15.39526]
[1777987185924,39.84,81525.88,0.0,0.86558,8e-05,15.39613]
[1777987190958,39.83,81525.47,0.0,0.86556,8e-05,15.39742]
[1777987195992,39.83,81527.91,0.0,0.86576,8e-05,15.38211]
[1777987200029,39.83,81540.04,0.0,0.8667,8e-05,15.31072]
[1777987203046,39.83,81539.37,0.0,0.86666,8e-05,15.3139]
[1777987208081,39.83,81537.2,0.0,0.8665,8e-05,15.32584]
[1777987213116,39.82,81537.47,0.0,0.86653,8e-05,15.32366]
[1777987218151,39.82,81537.47,0.0,0.86653,8e-05,15.32307]
[1777987225202,39.82,81537.09,0.0,0.86652,8e-05,15.32447]
[1777987226207,39.82,81530.71,0.0,0.86603,8e-05,15.36148]
[1777987227218,39.82,81522.71,0.0,0.86542,8e-05,15.40794]
[1777987228222,39.82,81520.88,0.0,0.86528,8e-05,15.41842]
[1777987229228,39.82,81520.05,0.0,0.86522,8e-05,15.42302]
[1777987233257,39.82,81514.76,0.0,0.86486,8e-05,15.44861]
[1777987234263,39.82,81524.53,0.0,0.86561,8e-05,15.39145]
[1777987235270,39.82,81531.34,0.0,0.86614,8e-05,15.35151]
[1777987236277,39.82,81530.29,0.0,0.86606,8e-05,15.35741]
[1777987237284,39.82,81530.65,0.0,0.86609,8e-05,15.35516]
[1777987241312,39.81,81538.38,0.0,0.86668,8e-05,15.30977]
[1777987244333,39.81,81540.99,0.0,0.86688,8e-05,15.29424]
[1777987249383,39.81,81597.52,0.0,0.87114,7e-05,14.9654]
[1777987250386,39.81,81637.57,0.0,0.87408,7e-05,14.73367]
[1777987251394,39.81,81646.49,0.0,0.87473,7e-05,14.68218]
[1777987252399,39.81,81647.39,0.0,0.87479,7e-05,14.67748]
[1777987253406,39.81,81647.55,0.0,0.8748,7e-05,14.67698]
[1777987258436,39.82,81646.24,0.0,0.87468,7e-05,14.68664]
[1777987263471,39.82,81651.09,0.0,0.87501,7e-05,14.66]
[1777987264480,39.82,81659.03,0.0,0.87559,7e-05,14.61426]
[1777987267499,39.82,81662.3,0.0,0.87582,7e-05,14.59561]
[1777987271086,39.82,81655.61,0.0,0.87533,7e-05,14.63455]
[1777987273546,39.82,81662.46,0.0,0.87583,7e-05,14.59538]
[1777987278581,39.82,81656.49,0.0,0.87539,7e-05,14.6304]
[1777987281159,39.83,81652.61,0.0,0.8751,7e-05,14.65308]
[1777987283617,39.83,81646.51,0.0,0.87465,7e-05,14.68895]
[1777987285645,39.83,81640.74,0.0,0.87422,7e-05,14.72285]
[1777987286645,39.83,81627.41,0.0,0.87325,7e-05,14.8001]
[1777987287652,39.83,81618.05,0.0,0.87255,7e-05,14.85472]
[1777987288661,39.83,81614.88,0.0,0.87231,7e-05,14.87341]
[1777987289672,39.83,81613.39,0.0,0.8722,7e-05,14.88231]
[1777987291228,39.83,81632.51,0.0,0.87363,7e-05,14.76769]
[1777987292689,39.83,81644.23,0.0,0.87449,7e-05,14.70006]
[1777987293717,39.83,81649.02,0.0,0.87483,7e-05,14.67262]
[1777987294705,39.83,81655.47,0.0,0.8753,7e-05,14.63588]
[1777987295751,39.83,81650.99,0.0,0.87497,7e-05,14.66175]
[1777987296733,39.83,81658.73,0.0,0.87552,7e-05,14.61783]
[1777987301767,39.84,81662.76,0.0,0.8758,7e-05,14.59611]
[1777987305799,39.84,81651.15,0.0,0.87494,7e-05,14.66458]
[1777987307809,39.84,81637.72,0.0,0.87395,7e-05,14.74281]
[1777987308818,39.84,81632.65,0.0,0.87357,7e-05,14.7724]
[1777987311374,39.84,81642.47,0.0,0.87428,7e-05,14.7164]
[1777987313852,39.85,81642.24,0.0,0.87426,7e-05,14.71814]
[1777987317880,39.85,81652.01,0.0,0.87496,7e-05,14.6628]
[1777987321447,39.85,81654.16,0.0,0.8751,7e-05,14.65156]
[1777987322915,39.85,81665.07,0.0,0.87589,7e-05,14.58903]
[1777987325955,39.85,81669.53,0.0,0.8762,7e-05,14.56441]
[1777987326953,39.85,81682.84,0.0,0.87715,7e-05,14.48804]
[1777987329973,39.85,81685.23,0.0,0.87731,7e-05,14.47495]
[1777987334003,39.86,81690.47,0.0,0.87767,7e-05,14.44604]
[1777987337027,39.86,81674.37,0.0,0.87651,7e-05,14.53956]
[1777987338031,39.86,81669.01,0.0,0.87612,7e-05,14.57075]
[1777987339038,39.86,81667.79,0.0,0.87603,7e-05,14.57798]
[1777987341054,39.86,81661.55,0.0,0.87557,7e-05,14.61425]
[1777987344090,39.86,81660.72,0.0,0.87551,7e-05,14.61939]
[1777987347097,39.86,81646.81,0.0,0.8745,7e-05,14.69987]
[1777987348104,39.86,81640.28,0.0,0.87402,7e-05,14.73784]
[1777987349111,39.86,81639.38,0.0,0.87395,7e-05,14.74327]
[1777987350119,39.86,81638.23,0.0,0.87386,7e-05,14.7501]
[1777987352132,39.87,81633.17,0.0,0.87352,7e-05,14.77545]
[1777987355157,39.87,81625.1,0.0,0.87292,7e-05,14.82246]
[1777987356163,39.87,81619.25,0.0,0.87249,7e-05,14.8564]
[1777987357173,39.87,81591.16,0.0,0.8704,7e-05,15.02001]
[1777987358179,39.87,81578.18,0.0,0.86942,7e-05,15.09546]
[1777987359188,39.87,81579.07,0.0,0.86949,7e-05,15.09034]
[1777987360192,39.87,81583.23,0.0,0.8698,7e-05,15.06616]
[1777987361200,39.87,81596.32,0.0,0.87078,7e-05,14.9903]
[1777987362207,39.87,81603.78,0.0,0.87133,7e-05,14.94721]
[1777987364229,39.87,81606.92,0.0,0.87156,7e-05,14.92901]
[1777987365228,39.87,81585.39,0.0,0.86996,7e-05,15.05377]
[1777987366235,39.87,81566.69,0.0,0.86856,8e-05,15.16241]
[1777987367243,39.87,81564.42,0.0,0.86839,8e-05,15.17567]
[1777987372278,39.87,81560.21,0.0,0.86806,8e-05,15.20044]
[1777987377316,39.87,81562.74,0.0,0.86825,8e-05,15.18597]
[1777987382354,39.87,81560.3,0.0,0.86807,8e-05,15.20038]
[1777987384369,39.87,81554.29,0.0,0.86761,8e-05,15.23533]
[1777987389404,39.87,81556.93,0.0,0.86781,8e-05,15.22003]
[1777987392425,39.87,81562.13,0.0,0.8682,8e-05,15.18987]
[1777987395447,39.87,81565.06,0.0,0.86842,8e-05,15.17301]
[1777987400482,39.87,81562.53,0.0,0.86823,8e-05,15.18804]
[1777987405517,39.87,81562.23,0.0,0.8682,8e-05,15.19005]
[1777987406524,39.87,81572.41,0.0,0.86896,7e-05,15.13106]
[1777987409545,39.87,81574.23,0.0,0.8691,7e-05,15.12073]
[1777987414582,39.88,81573.67,0.0,0.86908,7e-05,15.1205]
[1777987419616,39.88,81573.69,0.0,0.86907,7e-05,15.12113]
[1777987424652,39.88,81577.21,0.0,0.86932,7e-05,15.1016]
[1777987429686,39.88,81577.84,0.0,0.86936,7e-05,15.09879]
[1777987434722,39.88,81580.86,0.0,0.86958,7e-05,15.08143]
[1777987439755,39.88,81580.97,0.0,0.86959,7e-05,15.08052]
[1777987444791,39.88,81582.06,0.0,0.86968,7e-05,15.07394]
[1777987449826,39.88,81576.99,0.0,0.8693,7e-05,15.10306]
[1777987453853,39.88,81571.93,0.0,0.86893,8e-05,15.13202]
[1777987458889,39.88,81571.44,0.0,0.8689,8e-05,15.1342]
[1777987463925,39.88,81567.68,0.0,0.86862,8e-05,15.15532]
[1777987466945,39.88,81562.21,0.0,0.86821,8e-05,15.18733]
[1777987468961,39.88,81567.31,0.0,0.86859,8e-05,15.15788]
[1777987470973,39.88,81561.34,0.0,0.86814,8e-05,15.19267]
[1777987476011,39.88,81563.35,0.0,0.86832,8e-05,15.17707]
[1777987479031,39.88,81558.11,0.0,0.86792,8e-05,15.20765]
[1777987482584,39.88,81543.31,0.0,0.8668,8e-05,15.29364]
[1777987484066,39.88,81542.11,0.0,0.86671,8e-05,15.30056]
[1777987485074,39.88,81541.19,0.0,0.86664,8e-05,15.30581]
[1777987489103,39.88,81535.68,0.0,0.86623,8e-05,15.3373]
[1777987494138,39.88,81534.94,0.0,0.86618,8e-05,15.34079]
[1777987499177,39.87,81533.39,0.0,0.86608,8e-05,15.34897]
[1777987502724,39.87,81515.35,0.0,0.8647,8e-05,15.45336]
[1777987504216,39.87,81521.89,0.0,0.86521,8e-05,15.41484]
[1777987505221,39.87,81515.69,0.0,0.86474,8e-05,15.4506]
[1777987507236,39.87,81502.69,0.0,0.86374,8e-05,15.52593]
[1777987508243,39.87,81496.49,0.0,0.86327,8e-05,15.56169]
[1777987509250,39.87,81485.09,0.0,0.86238,8e-05,15.62818]
[1777987510257,39.87,81479.03,0.0,0.86191,8e-05,15.66352]
[1777987511264,39.87,81474.74,0.0,0.86158,8e-05,15.6884]
[1777987514285,39.87,81474.18,0.0,0.86154,8e-05,15.6912]
[1777987515295,39.87,81462.64,0.0,0.86064,8e-05,15.75816]
[1777987516299,39.87,81453.8,0.0,0.85995,8e-05,15.80959]
[1777987517306,39.87,81451.24,0.0,0.85975,8e-05,15.82428]
[1777987518314,39.87,81454.94,0.0,0.86005,8e-05,15.80236]
[1777987521334,39.86,81442.09,0.0,0.85905,8e-05,15.87643]
[1777987523348,39.86,81439.36,0.0,0.85884,8e-05,15.89162]
[1777987524355,39.86,81431.29,0.0,0.85821,8e-05,15.93835]
[1777987525364,39.86,81421.02,0.0,0.8574,8e-05,15.99794]
[1777987526371,39.85,81432.06,0.0,0.85835,8e-05,15.92762]
[1777987527380,39.83,81437.76,0.0,0.85888,8e-05,15.88865]
[1777987528385,39.83,81439.97,0.0,0.85906,8e-05,15.87526]
[1777987530400,39.83,81436.63,0.0,0.85881,8e-05,15.89395]
[1777987535433,39.83,81439.79,0.0,0.85911,8e-05,15.86913]
[1777987537450,39.82,81434.39,0.0,0.8587,8e-05,15.89992]
[1777987540470,39.82,81429.96,0.0,0.85836,8e-05,15.92451]
[1777987541476,39.82,81422.76,0.0,0.8578,8e-05,15.96618]
[1777987543492,39.81,81415.29,0.0,0.85728,8e-05,16.00423]
[1777987545504,39.78,81417.39,0.0,0.85759,8e-05,15.98113]
[1777987547520,39.76,81408.04,0.0,0.85695,8e-05,16.02752]
[1777987549532,39.76,81407.18,0.0,0.85689,8e-05,16.0319]
[1777987551546,39.76,81415.17,0.0,0.85754,8e-05,15.98386]
[1777987553562,39.76,81418.31,0.0,0.85781,8e-05,15.96436]
[1777987556581,39.75,81428.47,0.0,0.85864,8e-05,15.90329]
[1777987557589,39.75,81433.72,0.0,0.85906,8e-05,15.87204]
[1777987558595,39.75,81434.97,0.0,0.85916,8e-05,15.8643]
[1777987560609,39.75,81436.18,0.0,0.85927,8e-05,15.85646]
[1777987563630,39.75,81441.67,0.0,0.85972,8e-05,15.82325]
[1777987565644,39.75,81446.85,0.0,0.86014,8e-05,15.79229]
[1777987570679,39.74,81447.58,0.0,0.86021,8e-05,15.78665]
[1777987575715,39.74,81448.48,0.0,0.8603,8e-05,15.78007]
[1777987580750,39.74,81443.86,0.0,0.85995,8e-05,15.80581]
[1777987585785,39.73,81446.55,0.0,0.86021,8e-05,15.78615]
[1777987590819,39.73,81445.4,0.0,0.86014,8e-05,15.79155]
[1777987595854,39.72,81446.59,0.0,0.86028,8e-05,15.77905]
[1777987596861,39.72,81441.17,0.0,0.85986,8e-05,15.8103]
[1777987598876,39.72,81434.98,0.0,0.85938,8e-05,15.84599]
[1777987599882,39.72,81424.54,0.0,0.85855,8e-05,15.90688]
[1777987601895,39.72,81419.29,0.0,0.85815,8e-05,15.93691]
[1777987604916,39.72,81417.11,0.0,0.85799,8e-05,15.94832]
[1777987609952,39.71,81415.11,0.0,0.85786,8e-05,15.95769]
[1777987613560,39.71,81420.75,0.0,0.85833,8e-05,15.92312]
[1777987614988,39.71,81421.45,0.0,0.8584,8e-05,15.91811]
[1777987617004,39.7,81430.55,0.0,0.85913,8e-05,15.86386]
[1777987619015,39.7,81432.27,0.0,0.85928,8e-05,15.853]
[1777987624051,39.7,81432.29,0.0,0.8593,8e-05,15.85117]
[1777987628078,39.69,81424.1,0.0,0.85867,8e-05,15.89784]
[1777987630092,39.69,81421.99,0.0,0.85851,8e-05,15.90945]
[1777987635127,39.69,81425.11,0.0,0.85879,8e-05,15.88917]
[1777987640163,39.68,81423.99,0.0,0.85872,8e-05,15.89379]
[1777987643771,39.68,81417.36,0.0,0.85821,8e-05,15.93154]
[1777987646206,39.68,81416.88,0.0,0.85819,8e-05,15.93307]
[1777987651239,39.67,81417.81,0.0,0.85832,8e-05,15.92119]
[1777987656276,39.67,81417.61,0.0,0.85833,8e-05,15.92024]
[1777987661309,39.66,81417.31,0.0,0.85834,8e-05,15.91987]
[1777987666350,39.66,81413.95,0.0,0.8581,8e-05,15.93747]
[1777987671379,39.65,81409.66,0.0,0.85779,8e-05,15.96042]
[1777987676414,39.65,81415.44,0.0,0.85828,8e-05,15.92416]
[1777987681450,39.64,81414.62,0.0,0.85824,8e-05,15.92685]
[1777987683463,39.64,81406.94,0.0,0.85764,8e-05,15.9711]
[1777987687491,39.64,81401.53,0.0,0.85723,8e-05,16.00098]
[1777987691520,39.63,81396.12,0.0,0.85682,8e-05,16.03069]
[1777987694540,39.62,81393.09,0.0,0.85667,8e-05,16.0416]
[1777987697561,39.6,81398.31,0.0,0.85718,8e-05,16.00405]
[1777987702596,39.6,81393.4,0.0,0.85682,8e-05,16.03033]
[1777987707631,39.59,81394.03,0.0,0.85691,8e-05,16.02385]
[1777987712667,39.58,81393.29,0.0,0.85691,8e-05,16.02127]
[1777987717702,39.58,81396.69,0.0,0.85722,8e-05,15.99859]
[1777987720723,39.57,81403.48,0.0,0.85779,8e-05,15.95707]
[1777987722737,39.57,81405.65,0.0,0.85797,8e-05,15.94336]
[1777987725760,39.57,81399.72,0.0,0.85752,8e-05,15.97695]
[1777987730810,39.56,81402.39,0.0,0.85776,8e-05,15.95887]
[1777987733814,39.56,81410.23,0.0,0.85841,8e-05,15.91133]
[1777987735973,39.56,81406.99,0.0,0.85816,8e-05,15.92962]
[1777987736848,39.56,81475.68,0.0,0.86358,8e-05,15.52546]
[1777987737849,39.56,81505.26,0.0,0.86587,8e-05,15.35189]
[1777987738854,39.56,81504.76,0.0,0.86583,8e-05,15.35483]
[1777987739861,39.56,81504.46,0.0,0.86581,8e-05,15.35663]
[1777987742882,39.56,81490.11,0.0,0.86469,8e-05,15.44148]
[1777987743890,39.56,81483.14,0.0,0.86415,8e-05,15.4825]
[1777987744896,39.56,81478.32,0.0,0.86378,8e-05,15.51082]
[1777987745903,39.56,81478.22,0.0,0.86377,8e-05,15.51138]
[1777987750938,39.56,81477.03,0.0,0.86368,8e-05,15.51802]
[1777987752951,39.56,81471.17,0.0,0.86323,8e-05,15.55227]
[1777987755974,39.56,81466.37,0.0,0.86285,8e-05,15.58066]
[1777987761008,39.56,81463.17,0.0,0.86261,8e-05,15.59855]
[1777987764630,39.56,81451.61,0.0,0.86171,8e-05,15.66568]
[1777987768062,39.56,81449.63,0.0,0.86157,8e-05,15.6766]
[1777987770075,39.55,81441.94,0.0,0.86097,8e-05,15.72123]
[1777987773096,39.55,81443.8,0.0,0.86116,8e-05,15.70501]
[1777987778131,39.55,81443.79,0.0,0.86117,8e-05,15.70387]
[1777987782159,39.55,81449.86,0.0,0.86166,8e-05,15.6674]
[1777987784770,39.55,81444.56,0.0,0.86125,8e-05,15.69804]
[1777987790216,39.54,81441.73,0.0,0.86104,8e-05,15.71376]
[1777987795251,39.54,81439.9,0.0,0.86091,8e-05,15.72353]
[1777987800287,39.54,81437.0,0.0,0.86069,8e-05,15.73952]
[1777987802306,39.54,81423.68,0.0,0.85964,8e-05,15.81748]
[1777987803307,39.54,81417.59,0.0,0.85917,8e-05,15.85278]
[1777987804913,39.54,81424.91,0.0,0.85975,8e-05,15.80933]
[1777987806329,39.54,81431.91,0.0,0.86031,8e-05,15.76773]
[1777987807335,39.53,81437.93,0.0,0.8608,8e-05,15.73136]
[1777987809350,39.53,81432.19,0.0,0.86035,8e-05,15.76477]
[1777987810356,39.53,81418.45,0.0,0.85926,8e-05,15.84556]
[1777987811365,39.53,81410.78,0.0,0.85865,8e-05,15.89061]
[1777987812373,39.53,81409.45,0.0,0.85856,8e-05,15.89787]
[1777987813381,39.53,81407.6,0.0,0.85841,8e-05,15.90842]
[1777987817410,39.53,81402.38,0.0,0.85801,8e-05,15.93771]
[1777987822451,39.52,81401.0,0.0,0.85793,8e-05,15.94384]
[1777987823454,39.52,81408.06,0.0,0.8585,8e-05,15.90179]
[1777987825062,39.52,81400.93,0.0,0.85793,8e-05,15.94341]
[1777987825466,39.52,81400.92,0.0,0.85794,8e-05,15.94311]
[1777987827493,39.52,81400.59,0.0,0.85792,8e-05,15.94424]
[1777987832525,39.51,81396.73,0.0,0.85767,8e-05,15.96071]
[1777987834529,39.51,81387.86,0.0,0.85697,8e-05,16.01219]
[1777987836553,39.51,81378.77,0.0,0.85624,8e-05,16.06538]
[1777987837552,39.51,81377.28,0.0,0.85613,8e-05,16.07312]
[1777987838560,39.51,81363.19,0.0,0.855,8e-05,16.15574]
[1777987840578,39.5,81355.46,0.0,0.85438,8e-05,16.20052]
[1777987842593,39.5,81364.71,0.0,0.85514,8e-05,16.14529]
[1777987843599,39.5,81356.83,0.0,0.8545,8e-05,16.19175]
[1777987844607,39.5,81354.12,0.0,0.85428,8e-05,16.20775]
[1777987845617,39.5,81352.42,0.0,0.85414,8e-05,16.21773]
[1777987850650,39.5,81353.93,0.0,0.85427,8e-05,16.20832]
[1777987852663,39.5,81369.31,0.0,0.85552,8e-05,16.1173]
[1777987853672,39.5,81369.39,0.0,0.85553,8e-05,16.11686]
[1777987854679,39.5,81374.93,0.0,0.85598,8e-05,16.08418]
[1777987857701,39.5,81372.85,0.0,0.85581,8e-05,16.09666]
[1777987858707,39.5,81382.38,0.0,0.85658,8e-05,16.04045]
[1777987860721,39.5,81383.07,0.0,0.85663,8e-05,16.03658]
[1777987863740,39.5,81375.3,0.0,0.856,8e-05,16.08289]
[1777987865754,39.5,81362.61,0.0,0.85496,8e-05,16.15807]
[1777987866763,39.5,81355.27,0.0,0.85436,8e-05,16.2015]
[1777987867772,39.5,81355.01,0.0,0.85435,8e-05,16.20282]
[1777987868775,39.5,81366.6,0.0,0.85529,8e-05,16.13428]
[1777987870793,39.5,81360.34,0.0,0.85478,8e-05,16.17118]
[1777987872805,39.5,81358.07,0.0,0.8546,8e-05,16.18454]
[1777987875829,39.5,81363.68,0.0,0.85506,8e-05,16.15128]
[1777987876832,39.5,81374.09,0.0,0.8559,8e-05,16.08967]
[1777987877843,39.5,81382.18,0.0,0.85656,8e-05,16.04189]
[1777987878847,39.5,81386.71,0.0,0.85692,8e-05,16.01536]
[1777987879852,39.5,81383.68,0.0,0.85668,8e-05,16.03316]
[1777987880861,39.5,81377.24,0.0,0.85616,8e-05,16.07112]
[1777987881868,39.5,81377.21,0.0,0.85616,8e-05,16.07118]
[1777987882882,39.5,81382.28,0.0,0.85657,8e-05,16.04112]
[1777987883891,39.5,81394.78,0.0,0.85758,8e-05,15.96735]
[1777987884898,39.5,81425.44,0.0,0.86003,8e-05,15.78633]
[1777987885906,39.5,81427.97,0.0,0.86023,8e-05,15.77146]
[1777987888927,39.5,81434.69,0.0,0.86076,8e-05,15.73202]
[1777987890941,39.5,81434.58,0.0,0.86075,8e-05,15.73286]
[1777987895976,39.5,81435.71,0.0,0.86086,8e-05,15.72257]
[1777987897998,39.5,81451.67,0.0,0.86212,8e-05,15.62861]
[1777987898999,39.5,81467.22,0.0,0.86334,8e-05,15.53702]
[1777987900013,39.5,81483.29,0.0,0.86459,8e-05,15.44269]
[1777987902021,39.5,81491.38,0.0,0.86521,8e-05,15.39559]
[1777987903027,39.51,81504.97,0.0,0.86625,8e-05,15.31612]
[1777987905048,39.51,81515.95,0.0,0.86709,8e-05,15.25206]
[1777987906048,39.51,81521.74,0.0,0.86754,8e-05,15.21808]
[1777987908111,39.51,81518.16,0.0,0.86725,8e-05,15.2396]
[1777987909079,39.51,81516.65,0.0,0.86713,8e-05,15.24914]
[1777987910085,39.51,81514.92,0.0,0.86699,8e-05,15.25957]
[1777987912100,39.51,81494.86,0.0,0.86544,8e-05,15.37809]
[1777987913110,39.51,81487.84,0.0,0.86489,8e-05,15.41981]
[1777987914114,39.51,81487.28,0.0,0.86484,8e-05,15.42346]
[1777987916128,39.51,81494.16,0.0,0.86537,8e-05,15.38367]
[1777987917135,39.52,81498.41,0.0,0.86569,8e-05,15.35935]
[1777987920155,39.52,81515.32,0.0,0.86698,8e-05,15.26096]
[1777987922170,39.52,81520.6,0.0,0.86738,8e-05,15.23052]
[1777987925192,39.52,81515.05,0.0,0.86694,8e-05,15.26417]
[1777987927204,39.52,81508.36,0.0,0.86641,8e-05,15.30446]
[1777987929219,39.53,81505.79,0.0,0.86619,8e-05,15.32101]
[1777987932240,39.53,81498.41,0.0,0.86561,8e-05,15.36517]
[1777987933253,39.53,81489.17,0.0,0.86489,8e-05,15.41982]
[1777987934255,39.53,81477.56,0.0,0.86399,8e-05,15.48841]
[1777987935876,39.53,81471.82,0.0,0.86354,8e-05,15.52243]
[1777987936268,39.53,81471.82,0.0,0.86353,8e-05,15.52292]
[1777987939289,39.53,81474.02,0.0,0.8637,8e-05,15.51046]
[1777987941303,39.53,81467.79,0.0,0.86321,8e-05,15.54739]
[1777987945947,39.53,81477.83,0.0,0.86398,8e-05,15.4889]
[1777987947347,39.54,81448.52,0.0,0.86168,8e-05,15.66218]
[1777987949361,39.54,81443.77,0.0,0.86129,8e-05,15.69075]
[1777987951376,39.54,81451.14,0.0,0.8619,8e-05,15.64334]
[1777987954396,39.54,81454.11,0.0,0.86213,8e-05,15.6264]
[1777987956028,39.54,81463.89,0.0,0.86289,8e-05,15.56913]
[1777987958427,39.54,81469.05,0.0,0.86329,8e-05,15.53883]
[1777987959433,39.54,81469.21,0.0,0.86331,8e-05,15.53797]
[1777987963462,39.54,81473.78,0.0,0.86366,8e-05,15.51163]
[1777987966098,39.54,81483.34,0.0,0.8644,8e-05,15.45581]
[1777987967491,39.54,81477.8,0.0,0.86396,8e-05,15.48867]
[1777987968498,39.54,81472.77,0.0,0.86357,8e-05,15.51845]
[1777987971519,39.54,81468.98,0.0,0.86326,8e-05,15.54143]
[1777987974540,39.55,81462.06,0.0,0.86272,8e-05,15.58234]
[1777987976169,39.55,81439.87,0.0,0.86097,8e-05,15.71326]
[1777987977560,39.55,81428.49,0.0,0.86005,8e-05,15.78106]
[1777987978569,39.55,81419.6,0.0,0.85935,8e-05,15.83352]
[1777987980581,39.55,81418.3,0.0,0.85924,8e-05,15.84115]
[1777987983602,39.55,81424.5,0.0,0.85974,8e-05,15.80455]
[1777987986239,39.55,81423.52,0.0,0.85966,8e-05,15.81021]
[1777987989652,39.55,81437.31,0.0,0.86076,8e-05,15.72898]
[1777987990654,39.55,81459.43,0.0,0.8625,8e-05,15.5989]
[1777987991660,39.55,81463.01,0.0,0.86278,8e-05,15.57796]
[1777987992667,39.55,81459.97,0.0,0.86253,8e-05,15.59611]
[1777987997709,39.55,81464.07,0.0,0.86284,8e-05,15.57314]
[1777987998709,39.55,81469.2,0.0,0.86324,8e-05,15.54327]
[1777988000731,39.55,81471.2,0.0,0.86339,8e-05,15.53181]
[1777988001733,39.55,81465.5,0.0,0.86294,8e-05,15.56542]
[1777988004754,39.55,81461.56,0.0,0.86263,8e-05,15.5888]
[1777988008782,39.55,81473.49,0.0,0.86356,8e-05,15.51889]
[1777988010795,39.55,81479.56,0.0,0.86403,8e-05,15.48336]
[1777988011803,39.55,81480.14,0.0,0.8641,8e-05,15.47592]
[1777988013818,39.56,81486.4,0.0,0.86458,8e-05,15.43977]
[1777988015832,39.56,81494.84,0.0,0.86524,8e-05,15.39031]
[1777988017846,39.56,81499.85,0.0,0.86562,8e-05,15.36132]
[1777988022881,39.56,81510.33,0.0,0.8664,8e-05,15.30137]
[1777988024897,39.56,81508.66,0.0,0.86626,8e-05,15.31238]
[1777988029932,39.57,81510.22,0.0,0.86636,8e-05,15.30472]
[1777988030939,39.57,81501.99,0.0,0.86572,8e-05,15.35338]
[1777988033963,39.57,81497.65,0.0,0.86538,8e-05,15.37962]
[1777988034967,39.57,81488.61,0.0,0.86467,8e-05,15.43332]
[1777988037987,39.57,81485.57,0.0,0.86442,8e-05,15.452]
[1777988042016,39.57,81493.14,0.0,0.865,8e-05,15.40855]
[1777988043023,39.57,81498.18,0.0,0.86538,8e-05,15.37926]
[1777988045036,39.58,81493.74,0.0,0.86503,8e-05,15.40592]
[1777988047051,39.58,81485.06,0.0,0.86435,8e-05,15.45746]
[1777988049069,39.58,81465.42,0.0,0.86282,8e-05,15.57322]
[1777988051083,39.58,81466.65,0.0,0.86291,8e-05,15.56626]
[1777988054104,39.58,81458.54,0.0,0.86227,8e-05,15.61403]
[1777988057126,39.58,81457.57,0.0,0.86219,8e-05,15.61993]
[1777988059139,39.58,81450.69,0.0,0.86165,8e-05,15.66035]
[1777988060147,39.58,81441.53,0.0,0.86093,8e-05,15.71419]
[1777988061155,39.58,81428.03,0.0,0.85986,8e-05,15.79389]
[1777988063168,39.58,81424.97,0.0,0.85962,8e-05,15.81199]
[1777988068203,39.58,81424.89,0.0,0.85961,8e-05,15.8124]
[1777988072231,39.58,81430.33,0.0,0.86007,8e-05,15.77608]
[1777988077267,39.58,81430.82,0.0,0.86011,8e-05,15.7733]
[1777988082300,39.58,81434.52,0.0,0.8604,8e-05,15.75169]
[1777988086329,39.58,81443.03,0.0,0.86107,8e-05,15.70188]
[1777988088351,39.58,81444.63,0.0,0.86119,8e-05,15.69282]
[1777988089352,39.58,81451.82,0.0,0.86176,8e-05,15.65057]
[1777988092383,39.58,81445.47,0.0,0.86125,8e-05,15.68843]
[1777988095400,39.58,81448.51,0.0,0.86148,8e-05,15.67123]
[1777988100444,39.59,81454.58,0.0,0.86195,8e-05,15.63634]
[1777988102451,39.59,81449.3,0.0,0.86153,8e-05,15.66748]
[1777988103458,39.59,81445.94,0.0,0.86127,8e-05,15.68743]
[1777988107093,39.59,81422.23,0.0,0.85938,8e-05,15.82751]
[1777988109512,39.59,81415.54,0.0,0.85884,8e-05,15.86735]
[1777988110518,39.59,81398.62,0.0,0.85748,8e-05,15.96728]
[1777988111525,39.59,81395.23,0.0,0.85721,8e-05,15.98745]
[1777988117163,39.59,81397.62,0.0,0.85739,8e-05,15.97413]
[1777988121598,39.6,81392.23,0.0,0.85694,8e-05,16.00703]
[1777988122603,39.6,81383.22,0.0,0.85621,8e-05,16.06024]
[1777988123609,39.6,81378.98,0.0,0.85587,8e-05,16.08529]
[1777988125623,39.6,81373.4,0.0,0.85541,8e-05,16.11827]
[1777988127237,39.6,81380.07,0.0,0.85595,8e-05,16.07899]
[1777988128645,39.6,81397.35,0.0,0.85735,8e-05,15.97702]
[1777988129652,39.6,81402.56,0.0,0.85777,8e-05,15.94631]
[1777988130659,39.6,81404.37,0.0,0.85791,8e-05,15.9358]
[1777988132674,39.6,81397.5,0.0,0.85739,8e-05,15.97196]
[1777988134687,39.59,81396.22,0.0,0.85729,8e-05,15.97926]
[1777988137339,39.59,81425.23,0.0,0.85961,8e-05,15.80854]
[1777988137712,39.59,81425.23,0.0,0.85961,8e-05,15.80828]
[1777988138722,39.59,81427.8,0.0,0.85982,8e-05,15.79314]
[1777988141740,39.59,81433.2,0.0,0.86025,8e-05,15.76136]
[1777988143755,39.6,81438.61,0.0,0.86067,8e-05,15.73017]
[1777988147408,39.6,81429.14,0.0,0.85991,8e-05,15.78608]
[1777988148790,39.6,81428.9,0.0,0.85989,8e-05,15.78749]
[1777988153824,39.6,81427.7,0.0,0.8598,8e-05,15.79442]
[1777988157479,39.6,81434.18,0.0,0.86031,8e-05,15.75629]
[1777988158859,39.6,81445.35,0.0,0.8612,8e-05,15.69071]
[1777988159866,39.6,81443.79,0.0,0.86107,8e-05,15.70001]
[1777988161881,39.6,81449.48,0.0,0.86152,8e-05,15.66684]
[1777988162893,39.6,81457.03,0.0,0.86211,8e-05,15.62265]
[1777988163894,39.6,81459.57,0.0,0.8623,8e-05,15.60797]
[1777988165909,39.6,81452.76,0.0,0.86176,8e-05,15.64843]
[1777988167924,39.6,81453.28,0.0,0.8618,8e-05,15.64583]
[1777988172970,39.6,81457.01,0.0,0.86208,8e-05,15.62493]
[1777988173965,39.6,81446.95,0.0,0.86128,8e-05,15.68423]
[1777988175979,39.6,81442.44,0.0,0.86092,8e-05,15.71109]
[1777988177993,39.6,81448.63,0.0,0.86141,8e-05,15.67494]
[1777988181014,39.6,81450.72,0.0,0.86157,8e-05,15.6631]
[1777988185047,39.61,81463.22,0.0,0.86254,8e-05,15.59015]
[1777988187061,39.61,81470.28,0.0,0.8631,8e-05,15.54871]
[1777988189081,39.61,81470.37,0.0,0.8631,8e-05,15.54834]
[1777988194112,39.61,81463.2,0.0,0.86256,8e-05,15.58663]
[1777988196127,39.61,81459.92,0.0,0.8623,8e-05,15.606]
[1777988198140,39.61,81453.5,0.0,0.8618,8e-05,15.6437]
[1777988200154,39.61,81451.32,0.0,0.86163,8e-05,15.65643]
[1777988204182,39.61,81446.21,0.0,0.86123,8e-05,15.68624]
[1777988208212,39.61,81437.94,0.0,0.86058,8e-05,15.73481]
[1777988210227,39.61,81437.96,0.0,0.86058,8e-05,15.73487]
[1777988215261,39.61,81436.01,0.0,0.86042,8e-05,15.74661]
[1777988219298,39.61,81442.36,0.0,0.86092,8e-05,15.70953]
[1777988223324,39.61,81447.1,0.0,0.86129,8e-05,15.6821]
[1777988225338,39.61,81436.79,0.0,0.86047,8e-05,15.74293]
[1777988227352,39.61,81428.71,0.0,0.85983,8e-05,15.7906]
[1777988229365,39.61,81424.65,0.0,0.8595,8e-05,15.81448]
[1777988231383,39.61,81431.92,0.0,0.86008,8e-05,15.77167]
[1777988233421,39.61,81397.47,0.0,0.85733,8e-05,15.97426]
[1777988234415,39.61,81384.87,0.0,0.85631,8e-05,16.04901]
[1777988235422,39.61,81383.35,0.0,0.85619,8e-05,16.05793]
[1777988236430,39.61,81381.22,0.0,0.85602,8e-05,16.07033]
[1777988238446,39.61,81388.06,0.0,0.85657,8e-05,16.02992]
[1777988240456,39.61,81397.75,0.0,0.85736,8e-05,15.9725]
[1777988241463,39.61,81397.63,0.0,0.85735,8e-05,15.97317]
[1777988245493,39.61,81391.42,0.0,0.85685,8e-05,16.00963]
[1777988250527,39.61,81403.23,0.0,0.8578,8e-05,15.9398]
[1777988252542,39.61,81407.29,0.0,0.85816,8e-05,15.91157]
[1777988257577,39.61,81405.86,0.0,0.85804,8e-05,15.92024]
[1777988260609,39.61,81411.63,0.0,0.8585,8e-05,15.88638]
[1777988261610,39.61,81417.01,0.0,0.85893,8e-05,15.85462]
[1777988262617,39.61,81411.43,0.0,0.85849,8e-05,15.8875]
[1777988263622,39.61,81409.78,0.0,0.85835,8e-05,15.89733]
[1777988265637,39.61,81412.07,0.0,0.85853,8e-05,15.88413]
[1777988270672,39.61,81408.75,0.0,0.85826,8e-05,15.90409]
[1777988273693,39.61,81406.4,0.0,0.85807,8e-05,15.91803]
[1777988278729,39.61,81407.84,0.0,0.85818,8e-05,15.9098]
[1777988283768,39.61,81404.56,0.0,0.85792,8e-05,15.9293]
[1777988284774,39.61,81376.54,0.0,0.85566,8e-05,16.0947]
[1777988286788,39.61,81374.65,0.0,0.8555,8e-05,16.10633]
[1777988290817,39.61,81383.39,0.0,0.8562,8e-05,16.05491]
[1777988292831,39.61,81388.8,0.0,0.85664,8e-05,16.02312]
[1777988294844,39.61,81387.97,0.0,0.85657,8e-05,16.0282]
[1777988299879,39.62,81383.74,0.0,0.85622,8e-05,16.05377]
[1777988302900,39.62,81394.15,0.0,0.85705,8e-05,15.99275]
[1777988303906,39.62,81400.01,0.0,0.85752,8e-05,15.95844]
[1777988308941,39.62,81400.64,0.0,0.85756,8e-05,15.95567]
[1777988311963,39.62,81380.23,0.0,0.85594,8e-05,16.07198]
[1777988312970,39.62,81374.85,0.0,0.8555,8e-05,16.10428]
[1777988313979,39.62,81374.5,0.0,0.85547,8e-05,16.10639]
[1777988318639,39.62,81391.31,0.0,0.85683,8e-05,16.00725]
[1777988320025,39.62,81390.97,0.0,0.85679,8e-05,16.00984]
[1777988321034,39.62,81396.8,0.0,0.85726,8e-05,15.9759]
[1777988323045,39.62,81403.09,0.0,0.85776,8e-05,15.93903]
[1777988325059,39.62,81402.86,0.0,0.85774,8e-05,15.94038]
[1777988330093,39.62,81397.06,0.0,0.85727,8e-05,15.97473]
[1777988331126,39.62,81387.72,0.0,0.85652,8e-05,16.02968]
[1777988332108,39.63,81381.95,0.0,0.85605,8e-05,16.06403]
[1777988333114,39.63,81377.75,0.0,0.85571,8e-05,16.08886]
[1777988335128,39.63,81371.89,0.0,0.85523,8e-05,16.12344]
[1777988340164,39.63,81370.39,0.0,0.85511,8e-05,16.13225]
[1777988344192,39.63,81356.29,0.0,0.85397,8e-05,16.21519]
[1777988346205,39.62,81353.35,0.0,0.85373,8e-05,16.23232]
[1777988348222,39.62,81380.96,0.0,0.85598,8e-05,16.06941]
[1777988349227,39.62,81382.89,0.0,0.85613,8e-05,16.05832]
[1777988354262,39.63,81384.35,0.0,0.85624,8e-05,16.05059]
[1777988358299,39.63,81399.83,0.0,0.85748,8e-05,15.95996]
[1777988360310,39.63,81400.83,0.0,0.85755,8e-05,15.95432]
[1777988363330,39.63,81394.82,0.0,0.85706,8e-05,15.99031]
[1777988365345,39.63,81386.44,0.0,0.85638,8e-05,16.03996]
[1777988367445,39.63,81378.74,0.0,0.85576,8e-05,16.08548]
[1777988369413,39.63,81391.51,0.0,0.85679,8e-05,16.01042]
[1777988371428,39.63,81394.6,0.0,0.85706,8e-05,15.98816]
[1777988376464,39.63,81399.21,0.0,0.85742,8e-05,15.96185]
[1777988378479,39.63,81399.74,0.0,0.85746,8e-05,15.95908]
[1777988381499,39.64,81393.88,0.0,0.85698,8e-05,15.99415]
[1777988384520,39.64,81392.39,0.0,0.85686,8e-05,16.00337]
[1777988389558,39.64,81386.79,0.0,0.8564,8e-05,16.03699]
[1777988390572,39.64,81380.01,0.0,0.85585,8e-05,16.07702]
[1777988392578,39.64,81359.89,0.0,0.85421,8e-05,16.19557]
[1777988393587,39.64,81353.7,0.0,0.85371,8e-05,16.23203]
[1777988394594,39.64,81351.43,0.0,0.85352,8e-05,16.24527]
[1777988395601,39.64,81350.92,0.0,0.85348,8e-05,16.2481]
[1777988398621,39.64,81343.62,0.0,0.85289,8e-05,16.2905]
[1777988399628,39.64,81337.56,0.0,0.8524,8e-05,16.32619]
[1777988400635,39.64,81331.93,0.0,0.85193,8e-05,16.35928]
[1777988402649,39.64,81312.3,0.0,0.85031,8e-05,16.47518]
[1777988403656,39.64,81307.08,0.0,0.84987,8e-05,16.506]
[1777988404670,39.64,81301.27,0.0,0.84939,8e-05,16.54018]
[1777988405672,39.64,81289.95,0.0,0.84844,8e-05,16.60702]
[1777988407685,39.64,81283.3,0.0,0.84788,8e-05,16.64625]
[1777988409701,39.64,81275.69,0.0,0.84725,8e-05,16.69094]
[1777988412729,39.64,81270.34,0.0,0.8468,8e-05,16.72222]
[1777988413739,39.64,81262.12,0.0,0.84611,8e-05,16.77034]
[1777988415784,39.63,81259.43,0.0,0.84592,8e-05,16.78371]
[1777988417765,39.63,81245.98,0.0,0.84478,9e-05,16.86292]
[1777988419781,39.63,81248.86,0.0,0.84503,9e-05,16.84528]
[1777988423859,39.62,81262.15,0.0,0.84618,8e-05,16.76549]
[1777988424813,39.62,81268.82,0.0,0.84674,8e-05,16.72615]
[1777988426827,39.62,81269.54,0.0,0.8468,8e-05,16.72165]
[1777988427834,39.62,81262.31,0.0,0.84619,8e-05,16.7643]
[1777988429849,39.62,81259.33,0.0,0.84594,8e-05,16.78185]
[1777988430884,39.62,81250.21,0.0,0.84517,8e-05,16.83564]
[1777988431862,39.62,81242.5,0.0,0.84454,9e-05,16.87687]
[1777988432872,39.62,81239.51,0.0,0.84429,9e-05,16.89437]
[1777988434883,39.62,81238.82,0.0,0.84423,9e-05,16.89811]
[1777988436909,39.62,81229.24,0.0,0.84342,9e-05,16.9544]
[1777988437909,39.62,81222.76,0.0,0.84286,9e-05,16.99259]
[1777988438915,39.62,81208.29,0.0,0.84162,9e-05,17.07798]
[1777988439923,39.62,81207.69,0.0,0.84156,9e-05,17.0815]
[1777988440925,39.62,81207.18,0.0,0.84152,9e-05,17.08445]
[1777988443113,39.61,81189.24,0.0,0.84003,9e-05,17.18604]
[1777988444095,39.61,81186.34,0.0,0.83978,9e-05,17.20277]
[1777988445107,39.61,81196.5,0.0,0.84067,9e-05,17.14247]
[1777988447117,39.61,81203.35,0.0,0.84127,9e-05,17.10135]
[1777988449599,39.61,81214.01,0.0,0.8422,9e-05,17.03781]
[1777988451146,39.61,81224.94,0.0,0.84314,9e-05,16.97333]
[1777988452160,39.61,81258.54,0.0,0.84601,8e-05,16.77458]
[1777988453163,39.6,81261.43,0.0,0.84628,8e-05,16.75586]
[1777988454168,39.6,81259.39,0.0,0.84611,8e-05,16.76785]
[1777988457190,39.6,81252.82,0.0,0.84555,8e-05,16.80651]
[1777988461218,39.6,81250.68,0.0,0.84537,8e-05,16.81878]
[1777988464241,39.6,81258.69,0.0,0.84606,8e-05,16.7713]
[1777988465255,39.6,81272.66,0.0,0.84724,8e-05,16.68875]
[1777988466256,39.6,81288.39,0.0,0.84856,8e-05,16.59593]
[1777988467290,39.6,81296.7,0.0,0.84926,8e-05,16.54632]
[1777988469749,39.6,81305.46,0.0,0.85,8e-05,16.49434]
[1777988471290,39.6,81296.44,0.0,0.84925,8e-05,16.54737]
[1777988474316,39.6,81292.93,0.0,0.84896,8e-05,16.5679]
[1777988476338,39.6,81287.28,0.0,0.84848,8e-05,16.60135]
[1777988478340,39.6,81281.09,0.0,0.84796,8e-05,16.63795]
[1777988479823,39.6,81282.93,0.0,0.84812,8e-05,16.62707]
[1777988482376,39.6,81290.71,0.0,0.84878,8e-05,16.58067]
[1777988484387,39.6,81301.93,0.0,0.84972,8e-05,16.51408]
[1777988486400,39.6,81310.45,0.0,0.85043,8e-05,16.46386]
[1777988487403,39.6,81310.82,0.0,0.85046,8e-05,16.46178]
[1777988489894,39.6,81309.2,0.0,0.85032,8e-05,16.47116]
[1777988495464,39.59,81302.59,0.0,0.84981,8e-05,16.50565]
[1777988497474,39.59,81295.71,0.0,0.84924,8e-05,16.54608]
[1777988499964,39.59,81285.5,0.0,0.84839,8e-05,16.6059]
[1777988503516,39.59,81279.65,0.0,0.8479,8e-05,16.6401]
[1777988505534,39.59,81271.88,0.0,0.84725,8e-05,16.68603]
[1777988508557,39.59,81279.54,0.0,0.84789,8e-05,16.6408]
[1777988509563,39.59,81289.89,0.0,0.84876,8e-05,16.57938]
[1777988510570,39.59,81295.84,0.0,0.84926,8e-05,16.54401]
[1777988511577,39.59,81297.23,0.0,0.84938,8e-05,16.53564]
[1777988514598,39.59,81301.93,0.0,0.84978,8e-05,16.50749]
[1777988519633,39.59,81303.0,0.0,0.84987,8e-05,16.50079]
[1777988524668,39.59,81306.44,0.0,0.85017,8e-05,16.48018]
[1777988528698,39.59,81313.06,0.0,0.85072,8e-05,16.44098]
[1777988532724,39.59,81321.36,0.0,0.85141,8e-05,16.39199]
[1777988533731,39.59,81316.12,0.0,0.85097,8e-05,16.42292]
[1777988535746,39.59,81305.68,0.0,0.8501,8e-05,16.48458]
[1777988537759,39.59,81305.95,0.0,0.85012,8e-05,16.48334]
[1777988538766,39.59,81306.21,0.0,0.85014,8e-05,16.4819]
[1777988540804,39.59,81321.92,0.0,0.85144,8e-05,16.38924]
[1777988541788,39.59,81330.35,0.0,0.85214,8e-05,16.33944]
[1777988542794,39.59,81335.92,0.0,0.8526,8e-05,16.30657]
[1777988543802,39.59,81336.02,0.0,0.85261,8e-05,16.3061]
[1777988545820,39.59,81341.81,0.0,0.85308,8e-05,16.27228]
[1777988548836,39.59,81346.66,0.0,0.85347,8e-05,16.24431]
[1777988551857,39.59,81341.1,0.0,0.85303,8e-05,16.27337]
[1777988554878,39.59,81342.1,0.0,0.8531,8e-05,16.26833]
[1777988556893,39.59,81349.66,0.0,0.85372,8e-05,16.22397]
[1777988557900,39.6,81355.9,0.0,0.85422,8e-05,16.18766]
[1777988559923,39.6,81357.49,0.0,0.85435,8e-05,16.17889]
[1777988560920,39.6,81365.45,0.0,0.85499,8e-05,16.13233]
[1777988563941,39.6,81369.38,0.0,0.85529,8e-05,16.11035]
[1777988566962,39.6,81387.83,0.0,0.85677,8e-05,16.00296]
[1777988568976,39.6,81389.82,0.0,0.85692,8e-05,15.99177]
[1777988569987,39.61,81379.79,0.0,0.85611,8e-05,16.05136]
[1777988571003,39.61,81369.21,0.0,0.85524,8e-05,16.11422]
[1777988572015,39.61,81353.37,0.0,0.85395,8e-05,16.20801]
[1777988573023,39.61,81348.31,0.0,0.85352,8e-05,16.23833]
[1777988574027,39.61,81345.34,0.0,0.85328,8e-05,16.25613]
[1777988576041,39.61,81341.49,0.0,0.85295,8e-05,16.27934]
[1777988580081,39.61,81352.59,0.0,0.85385,8e-05,16.21477]
[1777988582083,39.61,81366.9,0.0,0.85501,8e-05,16.1308]
[1777988583092,39.61,81369.48,0.0,0.85522,8e-05,16.11578]
[1777988584100,39.62,81369.49,0.0,0.85522,8e-05,16.11602]
[1777988586111,39.62,81361.74,0.0,0.85458,8e-05,16.16251]
[1777988587118,39.62,81351.13,0.0,0.85371,8e-05,16.22544]
[1777988589132,39.62,81352.82,0.0,0.85383,8e-05,16.21617]
[1777988593161,39.62,81358.71,0.0,0.8543,8e-05,16.18259]
[1777988595186,39.62,81388.61,0.0,0.85672,8e-05,16.00694]
[1777988596186,39.62,81397.3,0.0,0.85742,8e-05,15.95547]
[1777988597193,39.62,81397.38,0.0,0.85743,8e-05,15.95489]
[1777988598200,39.62,81401.33,0.0,0.85775,8e-05,15.93185]
[1777988602227,39.62,81410.09,0.0,0.85843,8e-05,15.8815]
[1777988605251,39.63,81388.89,0.0,0.85672,8e-05,16.00721]
[1777988606275,39.63,81379.93,0.0,0.85599,8e-05,16.0602]
[1777988608269,39.63,81380.16,0.0,0.85601,8e-05,16.05902]
[1777988613306,39.63,81378.92,0.0,0.85593,8e-05,16.06251]
[1777988614312,39.63,81373.43,0.0,0.85548,8e-05,16.09538]
[1777988616325,39.63,81366.45,0.0,0.8549,8e-05,16.13702]
[1777988618341,39.63,81361.93,0.0,0.85453,8e-05,16.16404]
[1777988621360,39.63,81358.92,0.0,0.85428,8e-05,16.18223]
[1777988624381,39.64,81353.55,0.0,0.85383,8e-05,16.21485]
[1777988626395,39.64,81351.58,0.0,0.85366,8e-05,16.22705]
[1777988628408,39.64,81356.96,0.0,0.85409,8e-05,16.19589]
[1777988633444,39.64,81364.61,0.0,0.8547,8e-05,16.1519]
[1777988635458,39.64,81367.85,0.0,0.85496,8e-05,16.13306]
[1777988640968,39.64,81372.34,0.0,0.85531,8e-05,16.10746]
[1777988641500,39.64,81372.34,0.0,0.85531,8e-05,16.10767]
[1777988643514,39.64,81380.18,0.0,0.85594,8e-05,16.06196]
[1777988644521,39.65,81385.91,0.0,0.8564,8e-05,16.02846]
[1777988645530,39.65,81393.99,0.0,0.85705,8e-05,15.98122]
[1777988646537,39.65,81400.23,0.0,0.85754,8e-05,15.94485]
[1777988647544,39.65,81402.25,0.0,0.8577,8e-05,15.93336]
[1777988648549,39.65,81409.21,0.0,0.85825,8e-05,15.89289]
[1777988649560,39.65,81399.2,0.0,0.85745,8e-05,15.95197]
[1777988651049,39.65,81398.36,0.0,0.85738,8e-05,15.95719]
[1777988651571,39.65,81398.36,0.0,0.85737,8e-05,15.95738]
[1777988652577,39.65,81399.34,0.0,0.85745,8e-05,15.95176]
[1777988654592,39.65,81389.94,0.0,0.85669,8e-05,16.0074]
[1777988656607,39.65,81384.97,0.0,0.85629,8e-05,16.03693]
[1777988659628,39.65,81390.37,0.0,0.85672,8e-05,16.00538]
[1777988661642,39.65,81391.83,0.0,0.85683,8e-05,15.99697]
[1777988666676,39.65,81384.66,0.0,0.85625,8e-05,16.03982]
[1777988668693,39.65,81382.26,0.0,0.85605,8e-05,16.05415]
[1777988673740,39.66,81379.12,0.0,0.85582,8e-05,16.06875]
[1777988675739,39.66,81385.22,0.0,0.85631,8e-05,16.03299]
[1777988681259,39.66,81382.0,0.0,0.85604,8e-05,16.05246]
[1777988687003,39.66,81392.42,0.0,0.85688,8e-05,15.99174]
[1777988688010,39.66,81397.87,0.0,0.85731,8e-05,15.95981]
[1777988689018,39.66,81395.54,0.0,0.85712,8e-05,15.97368]
[1777988693049,39.66,81389.2,0.0,0.8566,8e-05,16.0117]
[1777988698084,39.66,81384.26,0.0,0.8562,8e-05,16.0415]
[1777988701399,39.66,81390.06,0.0,0.85666,8e-05,16.00783]
[1777988704128,39.66,81396.84,0.0,0.8572,8e-05,15.96822]
[1777988706142,39.66,81396.62,0.0,0.85718,8e-05,15.96983]
[1777988708156,39.67,81405.51,0.0,0.85789,8e-05,15.91791]
[1777988710170,39.67,81409.58,0.0,0.85821,8e-05,15.89442]
[1777988712184,39.67,81402.33,0.0,0.85762,8e-05,15.93754]
[1777988714201,39.67,81396.14,0.0,0.85712,8e-05,15.97436]
[1777988715208,39.67,81388.37,0.0,0.85649,8e-05,16.02024]
[1777988716215,39.67,81392.6,0.0,0.85683,8e-05,15.99553]
[1777988717223,39.67,81396.71,0.0,0.85716,8e-05,15.97147]
[1777988719235,39.67,81398.3,0.0,0.85728,8e-05,15.96241]
[1777988723264,39.67,81403.66,0.0,0.8577,8e-05,15.93162]
[1777988726284,39.67,81406.07,0.0,0.85789,8e-05,15.91808]
[1777988731326,39.68,81399.25,0.0,0.85735,8e-05,15.95509]
[1777988733340,39.68,81398.52,0.0,0.85729,8e-05,15.95978]
[1777988735355,39.68,81410.33,0.0,0.85823,8e-05,15.89075]
[1777988737374,39.68,81412.54,0.0,0.8584,8e-05,15.87823]
[1777988742404,39.68,81409.57,0.0,0.85814,8e-05,15.89737]
[1777988747443,39.68,81412.65,0.0,0.85837,8e-05,15.88053]
[1777988752478,39.69,81413.97,0.0,0.85846,8e-05,15.87421]
[1777988755500,39.69,81421.36,0.0,0.85904,8e-05,15.83176]
[1777988756547,39.69,81429.76,0.0,0.8597,8e-05,15.78283]
[1777988757606,39.69,81440.22,0.0,0.86052,8e-05,15.72191]
[1777988758537,39.69,81450.75,0.0,0.86135,8e-05,15.66045]
[1777988759545,39.69,81453.31,0.0,0.86155,8e-05,15.64558]
[1777988763572,39.69,81463.87,0.0,0.86237,8e-05,15.58436]
[1777988764579,39.7,81466.83,0.0,0.86257,8e-05,15.5695]
[1777988765587,39.7,81481.29,0.0,0.86369,8e-05,15.48513]
[1777988766593,39.71,81482.68,0.0,0.86375,8e-05,15.48066]
[1777988767601,39.72,81475.2,0.0,0.86312,8e-05,15.52811]
[1777988768609,39.72,81469.93,0.0,0.86271,8e-05,15.5592]
[1777988770621,39.72,81463.27,0.0,0.86218,8e-05,15.59866]
[1777988771909,39.72,81475.2,0.0,0.86311,8e-05,15.52906]
[1777988773644,39.73,81474.42,0.0,0.86301,8e-05,15.5368]
[1777988774651,39.73,81485.94,0.0,0.8639,8e-05,15.46973]
[1777988775658,39.73,81480.42,0.0,0.86342,8e-05,15.5058]
[1777988777673,39.74,81470.61,0.0,0.86261,8e-05,15.56673]
[1777988778679,39.74,81485.06,0.0,0.86373,8e-05,15.48251]
[1777988779686,39.75,81495.24,0.0,0.86447,8e-05,15.42664]
[1777988780693,39.76,81498.55,0.0,0.86467,8e-05,15.41166]
[1777988781984,39.77,81504.5,0.0,0.86508,8e-05,15.38148]
[1777988783723,39.79,81497.97,0.0,0.86445,8e-05,15.4293]
[1777988784732,39.8,81496.42,0.0,0.86427,8e-05,15.44253]
[1777988787751,39.81,81503.99,0.0,0.86479,8e-05,15.40355]
[1777988789767,39.82,81498.56,0.0,0.86431,8e-05,15.44012]
[1777988792054,39.82,81476.29,0.0,0.8626,8e-05,15.56657]
[1777988793794,39.83,81473.69,0.0,0.86239,8e-05,15.58238]
[1777988794801,39.83,81474.1,0.0,0.86242,8e-05,15.58021]
[1777988797822,39.83,81468.87,0.0,0.862,8e-05,15.61131]
[1777988800843,39.83,81462.23,0.0,0.86148,8e-05,15.65057]
[1777988802857,39.83,81457.85,0.0,0.86113,8e-05,15.6764]
[1777988806895,39.83,81453.05,0.0,0.86075,8e-05,15.70468]
[1777988808909,39.83,81437.52,0.0,0.85952,8e-05,15.79558]
[1777988809916,39.83,81428.83,0.0,0.85884,8e-05,15.84638]
[1777988812194,39.83,81426.68,0.0,0.85867,8e-05,15.85885]
[1777988815957,39.83,81437.43,0.0,0.85952,8e-05,15.79564]
[1777988816965,39.83,81450.95,0.0,0.86059,8e-05,15.71658]
[1777988817977,39.83,81452.46,0.0,0.86071,8e-05,15.70775]
[1777988818977,39.83,81457.18,0.0,0.86108,8e-05,15.68029]
[1777988820993,39.83,81458.51,0.0,0.86118,8e-05,15.67279]
[1777988824013,39.83,81467.42,0.0,0.86187,8e-05,15.6213]
[1777988826028,39.83,81471.11,0.0,0.86215,8e-05,15.60013]
[1777988827034,39.83,81478.8,0.0,0.86275,8e-05,15.55543]
[1777988828040,39.83,81484.11,0.0,0.86316,8e-05,15.52463]
[1777988829047,39.83,81486.8,0.0,0.86337,8e-05,15.50917]
[1777988831062,39.83,81486.2,0.0,0.86331,8e-05,15.51324]
[1777988832334,39.84,81491.49,0.0,0.86372,8e-05,15.48269]
[1777988837104,39.84,81499.38,0.0,0.86431,8e-05,15.43829]
[1777988839118,39.84,81505.3,0.0,0.86476,8e-05,15.4041]
[1777988842406,39.84,81496.5,0.0,0.86408,8e-05,15.456]
[1777988844153,39.84,81477.93,0.0,0.86263,8e-05,15.56509]
[1777988846181,39.84,81496.29,0.0,0.86404,8e-05,15.45842]
[1777988847190,39.84,81501.52,0.0,0.86445,8e-05,15.42805]
[1777988848192,39.84,81500.98,0.0,0.8644,8e-05,15.43142]
[1777988852490,39.85,81505.99,0.0,0.86481,8e-05,15.39884]
[1777988858259,39.85,81501.42,0.0,0.86443,8e-05,15.4272]
[1777988862560,39.85,81490.53,0.0,0.86358,8e-05,15.49171]
[1777988864301,39.85,81485.11,0.0,0.86315,8e-05,15.52397]
[1777988866314,39.85,81482.31,0.0,0.86292,8e-05,15.54091]
[1777988868328,39.86,81480.77,0.0,0.8628,8e-05,15.55033]
[1777988871354,39.86,81495.99,0.0,0.86397,8e-05,15.46222]
[1777988872362,39.86,81503.13,0.0,0.86452,8e-05,15.42084]
[1777988873367,39.86,81503.93,0.0,0.86457,8e-05,15.41666]
[1777988874379,39.86,81529.19,0.0,0.86651,8e-05,15.2699]
[1777988875387,39.86,81532.86,0.0,0.86679,8e-05,15.24872]
[1777988878409,39.86,81524.3,0.0,0.86613,8e-05,15.29876]
[1777988883444,39.86,81521.83,0.0,0.86593,8e-05,15.31367]
[1777988886466,39.86,81515.69,0.0,0.86546,8e-05,15.34968]
[1777988888479,39.86,81530.25,0.0,0.86657,8e-05,15.26517]
[1777988890494,39.86,81535.38,0.0,0.86696,8e-05,15.23538]
[1777988891501,39.86,81536.89,0.0,0.86707,8e-05,15.22676]
[1777988896537,39.86,81543.19,0.0,0.86754,8e-05,15.19111]
[1777988899558,39.87,81537.43,0.0,0.86709,8e-05,15.22524]
[1777988900564,39.87,81523.48,0.0,0.86603,8e-05,15.30656]
[1777988902579,39.87,81513.21,0.0,0.86523,8e-05,15.36684]
[1777988903586,39.87,81502.67,0.0,0.86442,8e-05,15.42818]
[1777988905600,39.87,81501.08,0.0,0.8643,8e-05,15.43728]
[1777988907614,39.87,81507.0,0.0,0.86476,8e-05,15.40274]
[1777988910635,39.87,81499.37,0.0,0.86417,8e-05,15.44697]
[1777988911649,39.87,81492.14,0.0,0.86364,8e-05,15.48482]
[1777988912649,39.87,81506.07,0.0,0.86472,8e-05,15.40388]
[1777988912922,39.87,81512.37,0.0,0.8652,8e-05,15.36736]
[1777988914667,39.87,81519.99,0.0,0.86578,8e-05,15.32313]
[1777988915674,39.87,81521.03,0.0,0.86586,8e-05,15.31728]
[1777988916686,39.87,81520.43,0.0,0.86581,8e-05,15.32103]
[1777988917689,39.87,81521.0,0.0,0.86585,8e-05,15.31803]
[1777988919702,39.87,81553.65,0.0,0.86832,8e-05,15.12911]
[1777988920709,39.87,81560.82,0.0,0.86886,8e-05,15.08764]
[1777988921716,39.87,81564.23,0.0,0.86911,8e-05,15.06826]
[1777988923002,39.87,81580.59,0.0,0.87033,7e-05,14.97421]
[1777988925747,39.88,81581.59,0.0,0.87039,7e-05,14.96934]
[1777988927762,39.88,81589.14,0.0,0.87095,7e-05,14.92657]
[1777988929795,39.88,81607.0,0.0,0.87226,7e-05,14.82391]
[1777988930801,39.88,81612.54,0.0,0.87267,7e-05,14.79191]
[1777988931802,39.88,81613.09,0.0,0.8727,7e-05,14.78942]
[1777988933078,39.88,81584.82,0.0,0.8706,7e-05,14.95317]
[1777988935839,39.88,81580.19,0.0,0.87024,7e-05,14.98152]
[1777988936847,39.89,81592.24,0.0,0.87113,7e-05,14.91212]
[1777988938855,39.89,81593.96,0.0,0.87125,7e-05,14.90294]
[1777988939861,39.89,81599.1,0.0,0.87163,7e-05,14.87342]
[1777988944895,39.91,81603.06,0.0,0.87181,7e-05,14.85968]
[1777988946910,39.92,81596.37,0.0,0.87125,7e-05,14.90318]
[1777988947916,39.92,81589.0,0.0,0.8707,7e-05,14.94606]
[1777988948935,39.92,81579.32,0.0,0.86998,7e-05,15.00247]
[1777988949932,39.92,81570.02,0.0,0.86927,8e-05,15.05717]
[1777988950938,39.92,81561.27,0.0,0.8686,8e-05,15.10827]
[1777988951945,39.92,81567.58,0.0,0.86907,8e-05,15.07209]
[1777988953225,39.92,81572.22,0.0,0.86942,7e-05,15.04563]
[1777988955973,39.93,81580.15,0.0,0.86999,7e-05,15.00111]
[1777988957987,39.93,81583.64,0.0,0.87024,7e-05,14.98196]
[1777988962016,39.93,81578.52,0.0,0.86983,7e-05,15.01368]
[1777988963295,39.93,81572.43,0.0,0.86937,7e-05,15.04943]
[1777988965037,39.94,81570.17,0.0,0.86919,8e-05,15.06344]
[1777988969070,39.94,81595.33,0.0,0.87105,7e-05,14.91923]
[1777988970078,39.94,81609.9,0.0,0.87213,7e-05,14.83546]
[1777988972089,39.94,81610.96,0.0,0.87223,7e-05,14.82559]
[1777988977124,39.94,81608.23,0.0,0.87201,7e-05,14.84282]
[1777988980145,39.95,81615.09,0.0,0.8725,7e-05,14.80408]
[1777988982162,39.95,81616.42,0.0,0.87259,7e-05,14.79703]
[1777988987196,39.96,81618.49,0.0,0.87269,7e-05,14.78994]
[1777988992231,39.96,81619.16,0.0,0.87272,7e-05,14.78772]
[1777988997266,39.96,81611.79,0.0,0.87215,7e-05,14.83189]
[1777988999281,39.97,81610.94,0.0,0.87208,7e-05,14.83739]
[1777989002326,39.97,81616.49,0.0,0.87248,7e-05,14.80621]
[1777989006341,39.97,81620.7,0.0,0.87277,7e-05,14.78351]
[1777989011376,39.97,81622.21,0.0,0.87286,7e-05,14.77655]
[1777989013653,39.98,81641.39,0.0,0.87426,7e-05,14.66652]
[1777989015405,39.98,81639.02,0.0,0.87407,7e-05,14.68127]
[1777989016416,39.98,81630.73,0.0,0.87346,7e-05,14.72942]
[1777989017420,39.98,81625.15,0.0,0.87305,7e-05,14.76199]
[1777989018429,39.98,81623.93,0.0,0.87295,7e-05,14.76935]
[1777989020441,39.98,81631.13,0.0,0.87347,7e-05,14.72857]
[1777989022455,39.98,81638.65,0.0,0.87401,7e-05,14.68603]
[1777989023727,39.98,81631.76,0.0,0.87351,7e-05,14.72605]
[1777989024469,39.99,81631.86,0.0,0.87351,7e-05,14.72596]
[1777989026483,39.99,81632.33,0.0,0.87353,7e-05,14.72411]
[1777989031520,39.99,81630.12,0.0,0.87337,7e-05,14.73474]
[1777989035555,39.99,81617.89,0.0,0.87246,7e-05,14.80637]
[1777989037571,40.0,81612.89,0.0,0.87208,7e-05,14.83626]
[1777989042605,40.0,81611.62,0.0,0.87197,7e-05,14.84486]
[1777989047638,40.0,81593.38,0.0,0.8706,7e-05,14.95154]
[1777989048645,40.0,81592.58,0.0,0.87053,7e-05,14.95663]
[1777989049651,40.0,81586.12,0.0,0.87005,7e-05,14.99424]
[1777989050659,40.01,81584.6,0.0,0.86993,7e-05,15.0033]
[1777989053679,40.01,81578.0,0.0,0.86943,7e-05,15.04194]
[1777989054687,40.02,81560.29,0.0,0.86804,8e-05,15.14878]
[1777989056702,40.03,81554.12,0.0,0.86752,8e-05,15.18883]
[1777989058715,40.03,81560.51,0.0,0.868,8e-05,15.15233]
[1777989060729,40.03,81559.59,0.0,0.86792,8e-05,15.15813]
[1777989063763,40.03,81546.09,0.0,0.86689,8e-05,15.23697]
[1777989064772,40.03,81538.62,0.0,0.86632,8e-05,15.28035]
[1777989066784,40.03,81528.96,0.0,0.86559,8e-05,15.3365]
[1777989067791,40.03,81526.99,0.0,0.86544,8e-05,15.34791]
[1777989071824,40.03,81521.11,0.0,0.86499,8e-05,15.38191]
[1777989073833,40.03,81519.12,0.0,0.86483,8e-05,15.39337]
[1777989077865,40.03,81512.38,0.0,0.86432,8e-05,15.43214]
[1777989079876,40.03,81508.11,0.0,0.864,8e-05,15.45671]
[1777989082902,40.03,81527.36,0.0,0.86548,8e-05,15.34482]
[1777989084171,40.03,81564.24,0.0,0.86827,8e-05,15.13139]
[1777989084919,40.03,81564.26,0.0,0.86828,8e-05,15.13112]
[1777989085923,40.03,81566.99,0.0,0.86848,8e-05,15.1155]
[1777989087940,40.03,81575.46,0.0,0.86911,7e-05,15.0672]
[1777989089951,40.03,81575.72,0.0,0.86912,7e-05,15.06641]
[1777989090960,40.03,81580.82,0.0,0.8695,7e-05,15.03723]
[1777989095993,40.03,81577.36,0.0,0.86925,7e-05,15.05434]
[1777989100020,40.04,81570.24,0.0,0.8687,8e-05,15.09644]
[1777989103042,40.04,81568.63,0.0,0.86857,8e-05,15.10675]
[1777989108077,40.04,81572.0,0.0,0.8688,8e-05,15.08884]
[1777989113119,40.05,81570.32,0.0,0.86865,8e-05,15.10025]
[1777989116139,40.05,81564.98,0.0,0.86824,8e-05,15.13207]
[1777989121174,40.05,81566.91,0.0,0.86837,8e-05,15.12239]
[1777989124452,40.05,81580.41,0.0,0.86937,7e-05,15.04537]
[1777989128223,40.06,81570.63,0.0,0.86862,8e-05,15.10316]
[1777989131245,40.06,81570.07,0.0,0.86856,8e-05,15.1075]
[1777989134522,40.06,81557.94,0.0,0.86764,8e-05,15.17848]
[1777989137287,40.06,81556.4,0.0,0.86751,8e-05,15.1883]
[1777989142322,40.06,81555.39,0.0,0.86742,8e-05,15.19515]
[1777989144593,40.07,81568.56,0.0,0.86841,8e-05,15.11946]
[1777989148374,40.07,81572.65,0.0,0.8687,8e-05,15.09672]
[1777989150377,40.07,81586.22,0.0,0.86971,7e-05,15.01887]
[1777989153399,40.07,81587.9,0.0,0.86986,7e-05,15.00547]
[1777989157427,40.07,81582.21,0.0,0.86943,7e-05,15.03912]
[1777989162462,40.07,81580.87,0.0,0.86932,7e-05,15.04771]
[1777989164735,40.08,81565.32,0.0,0.86814,8e-05,15.13836]
[1777989167497,40.08,81569.19,0.0,0.86842,8e-05,15.11669]
[1777989172533,40.08,81568.39,0.0,0.86834,8e-05,15.12277]
[1777989174805,40.08,81559.22,0.0,0.86764,8e-05,15.17658]
[1777989177569,40.08,81556.29,0.0,0.86741,8e-05,15.19399]
[1777989182611,40.08,81543.55,0.0,0.86644,8e-05,15.26855]
[1777989183618,40.09,81535.24,0.0,0.8658,8e-05,15.31677]
[1777989184875,40.09,81529.08,0.0,0.86533,8e-05,15.35259]
[1777989187643,40.09,81526.79,0.0,0.86516,8e-05,15.36581]
[1777989191671,40.09,81521.61,0.0,0.86476,8e-05,15.39558]
[1777989193688,40.09,81532.66,0.0,0.86561,8e-05,15.33151]
[1777989196707,40.08,81524.57,0.0,0.86499,8e-05,15.37811]
[1777989198721,40.08,81527.28,0.0,0.8652,8e-05,15.36233]
[1777989201746,40.08,81519.41,0.0,0.8646,8e-05,15.40769]
[1777989205017,40.08,81509.03,0.0,0.86381,8e-05,15.46747]
[1777989207786,40.08,81506.49,0.0,0.86363,8e-05,15.48127]
[1777989209799,40.08,81497.12,0.0,0.86291,8e-05,15.53515]
[1777989210806,40.08,81495.19,0.0,0.86276,8e-05,15.54605]
[1777989214835,40.08,81500.6,0.0,0.86323,8e-05,15.50915]
[1777989217856,40.07,81501.47,0.0,0.86331,8e-05,15.50265]
[1777989218862,40.07,81493.43,0.0,0.86269,8e-05,15.54925]
[1777989221886,40.07,81484.58,0.0,0.86202,8e-05,15.5991]
[1777989222893,40.07,81474.83,0.0,0.86126,8e-05,15.65567]
[1777989224907,40.04,81466.82,0.0,0.8608,8e-05,15.68964]
[1777989225913,40.03,81472.49,0.0,0.8613,8e-05,15.65248]
[1777989226920,40.02,81474.95,0.0,0.86155,8e-05,15.63342]
[1777989228935,40.0,81476.83,0.0,0.86182,8e-05,15.61361]
[1777989233970,39.98,81469.76,0.0,0.86139,8e-05,15.64482]
[1777989235984,39.98,81466.07,0.0,0.86112,8e-05,15.66535]
[1777989241019,39.97,81466.74,0.0,0.8612,8e-05,15.65924]
[1777989246054,39.97,81455.79,0.0,0.86037,8e-05,15.72086]
[1777989248068,39.96,81450.0,0.0,0.85998,8e-05,15.74906]
[1777989250086,39.93,81447.56,0.0,0.85993,8e-05,15.7527]
[1777989253102,39.92,81451.02,0.0,0.86029,8e-05,15.72609]
[1777989255388,39.9,81453.96,0.0,0.86059,8e-05,15.70325]
[1777989261159,39.9,81450.26,0.0,0.86032,8e-05,15.72343]
[1777989266194,39.87,81454.34,0.0,0.86083,8e-05,15.68482]
[1777989268213,39.85,81448.87,0.0,0.86052,8e-05,15.70807]
[1777989273244,39.8,81451.0,0.0,0.86099,8e-05,15.66998]
[1777989278278,39.78,81450.4,0.0,0.86106,8e-05,15.66445]
[1777989280291,39.78,81442.19,0.0,0.86042,8e-05,15.71196]
[1777989281301,39.78,81436.96,0.0,0.86001,8e-05,15.74239]
[1777989282306,39.78,81433.54,0.0,0.85974,8e-05,15.7622]
[1777989284319,39.77,81431.31,0.0,0.85963,8e-05,15.77006]
[1777989285603,39.77,81416.68,0.0,0.85848,8e-05,15.85546]
[1777989287341,39.77,81413.55,0.0,0.85823,8e-05,15.87317]
[1777989288354,39.76,81412.68,0.0,0.85817,8e-05,15.87787]
[1777989293383,39.74,81403.96,0.0,0.8576,8e-05,15.91944]
[1777989294397,39.74,81391.26,0.0,0.85658,8e-05,15.99353]
[1777989295683,39.74,81381.4,0.0,0.85579,8e-05,16.05114]
[1777989296406,39.74,81381.4,0.0,0.85579,8e-05,16.05101]
[1777989297412,39.74,81370.25,0.0,0.85489,8e-05,16.1163]
[1777989299437,39.74,81362.69,0.0,0.85428,8e-05,16.16029]
[1777989300439,39.74,81350.9,0.0,0.85332,8e-05,16.22924]
[1777989301450,39.74,81341.33,0.0,0.85254,8e-05,16.28516]
[1777989303464,39.74,81349.07,0.0,0.85319,8e-05,16.2389]
[1777989304471,39.73,81355.43,0.0,0.85378,8e-05,16.19653]
[1777989305754,39.72,81348.36,0.0,0.85321,8e-05,16.23719]
[1777989307510,39.72,81341.44,0.0,0.85265,8e-05,16.27747]
[1777989309508,39.72,81331.8,0.0,0.85187,8e-05,16.33324]
[1777989310514,39.72,81322.89,0.0,0.85114,8e-05,16.38514]
[1777989311522,39.71,81321.26,0.0,0.85108,8e-05,16.38911]
[1777989312527,39.69,81323.98,0.0,0.85139,8e-05,16.36685]
[1777989317562,39.62,81324.81,0.0,0.85186,8e-05,16.33259]
[1777989322596,39.56,81327.43,0.0,0.85242,8e-05,16.29124]
[1777989327632,39.54,81326.82,0.0,0.85252,8e-05,16.28369]
[1777989332668,39.52,81329.76,0.0,0.85293,8e-05,16.25203]
[1777989337703,39.45,81332.43,0.0,0.85356,8e-05,16.20604]
[1777989342740,39.39,81333.02,0.0,0.85396,8e-05,16.17634]
[1777989343745,39.38,81326.29,0.0,0.85347,8e-05,16.21147]
[1777989346766,39.34,81323.16,0.0,0.85341,8e-05,16.21539]
[1777989347773,39.34,81303.8,0.0,0.85181,8e-05,16.33]
[1777989348786,39.34,81291.25,0.0,0.85076,8e-05,16.40445]
[1777989350063,39.34,81274.32,0.0,0.84934,8e-05,16.50474]
[1777989351807,39.34,81270.71,0.0,0.84904,8e-05,16.5258]
[1777989352814,39.34,81270.89,0.0,0.84906,8e-05,16.52443]
[1777989357849,39.31,81266.8,0.0,0.84893,8e-05,16.5336]
[1777989360283,39.28,81260.96,0.0,0.84856,8e-05,16.55885]
[1777989362880,39.25,81259.62,0.0,0.84865,8e-05,16.55193]
[1777989367917,39.22,81250.25,0.0,0.84801,8e-05,16.59676]
[1777989368922,39.22,81229.55,0.0,0.84624,9e-05,16.72013]
[1777989370353,39.22,81215.77,0.0,0.84511,9e-05,16.79884]
[1777989371947,39.21,81215.73,0.0,0.84511,9e-05,16.79857]
[1777989372953,39.19,81208.7,0.0,0.84467,9e-05,16.82855]
[1777989374966,39.16,81212.44,0.0,0.84517,9e-05,16.79406]
[1777989380424,39.14,81213.65,0.0,0.84539,9e-05,16.77836]
[1777989384029,39.11,81223.44,0.0,0.84637,9e-05,16.70965]
[1777989385036,39.1,81229.05,0.0,0.84692,9e-05,16.67139]
[1777989388057,39.09,81232.96,0.0,0.84733,9e-05,16.64258]
[1777989390071,39.09,81224.73,0.0,0.84663,9e-05,16.69105]
[1777989392182,39.09,81229.59,0.0,0.84709,9e-05,16.65691]
[1777989394195,39.09,81235.97,0.0,0.84765,9e-05,16.61789]
[1777989395204,39.08,81225.34,0.0,0.84674,9e-05,16.68111]
[1777989396213,39.08,81219.52,0.0,0.84625,9e-05,16.71559]
[1777989397217,39.08,81218.41,0.0,0.84616,9e-05,16.72202]
[1777989398222,39.08,81204.73,0.0,0.84498,9e-05,16.80381]
[1777989399242,39.08,81199.68,0.0,0.84454,9e-05,16.83396]
[1777989400238,39.08,81192.08,0.0,0.84388,9e-05,16.87926]
[1777989401246,39.08,81184.49,0.0,0.84323,9e-05,16.92446]
[1777989402255,39.08,81172.65,0.0,0.8422,9e-05,16.99502]
[1777989403258,39.08,81169.01,0.0,0.84188,9e-05,17.01643]
[1777989404266,39.08,81164.04,0.0,0.84145,9e-05,17.0457]
[1777989405272,39.08,81157.51,0.0,0.84089,9e-05,17.08427]
[1777989407287,39.08,81158.33,0.0,0.84097,9e-05,17.07835]
[1777989410307,39.07,81171.35,0.0,0.84213,9e-05,16.99921]
[1777989411314,39.07,81179.46,0.0,0.84284,9e-05,16.95068]
[1777989412326,39.06,81192.53,0.0,0.84408,9e-05,16.86561]
[1777989413331,39.02,81196.08,0.0,0.84458,9e-05,16.83034]
[1777989414339,39.01,81206.75,0.0,0.84559,9e-05,16.76008]
[1777989416353,39.01,81210.3,0.0,0.84592,9e-05,16.73769]
[1777989418366,39.0,81216.79,0.0,0.84649,9e-05,16.69781]
[1777989420380,39.0,81218.57,0.0,0.84665,9e-05,16.68626]
[1777989425419,39.0,81227.6,0.0,0.84745,9e-05,16.63098]
[1777989427432,39.0,81219.5,0.0,0.84675,9e-05,16.67971]
[1777989428439,39.0,81217.7,0.0,0.84659,9e-05,16.69052]
[1777989433475,39.0,81217.53,0.0,0.84658,9e-05,16.69157]
[1777989437505,39.0,81223.68,0.0,0.84712,9e-05,16.65403]
[1777989439518,39.0,81234.27,0.0,0.84803,9e-05,16.5903]
[1777989440525,39.0,81246.52,0.0,0.84907,9e-05,16.51681]
[1777989441531,39.0,81248.55,0.0,0.84924,9e-05,16.50469]
[1777989445559,39.0,81253.97,0.0,0.8497,8e-05,16.47247]
[1777989450934,39.0,81264.03,0.0,0.85056,8e-05,16.41184]
[1777989453615,39.0,81270.29,0.0,0.85112,8e-05,16.3699]
[1777989454625,39.0,81274.6,0.0,0.85148,8e-05,16.34408]
[1777989458652,39.0,81277.04,0.0,0.85168,8e-05,16.32962]
[1777989462678,39.0,81286.88,0.0,0.85251,8e-05,16.27096]
[1777989464692,39.0,81291.59,0.0,0.8529,8e-05,16.24297]
[1777989467713,39.0,81307.55,0.0,0.85422,8e-05,16.1479]
[1777989469727,39.0,81312.8,0.0,0.85465,8e-05,16.11698]
[1777989471742,39.0,81317.83,0.0,0.85506,8e-05,16.08756]
[1777989474762,39.01,81320.77,0.0,0.85528,8e-05,16.07115]
[1777989477783,39.01,81328.57,0.0,0.85592,8e-05,16.02529]
[1777989478791,39.01,81322.97,0.0,0.85545,8e-05,16.05883]
[1777989479797,39.01,81317.72,0.0,0.85502,8e-05,16.09024]
[1777989482818,39.01,81315.01,0.0,0.8548,8e-05,16.10631]
[1777989485970,39.01,81325.1,0.0,0.85563,8e-05,16.04575]
[1777989486977,39.01,81330.48,0.0,0.85607,8e-05,16.01379]
[1777989489997,39.01,81332.18,0.0,0.85621,8e-05,16.00402]
[1777989495036,39.01,81322.06,0.0,0.85537,8e-05,16.06488]
[1777989497050,39.01,81330.08,0.0,0.85603,8e-05,16.0169]
[1777989499064,39.01,81325.79,0.0,0.85568,8e-05,16.04258]
[1777989503092,39.01,81322.92,0.0,0.85544,8e-05,16.05976]
[1777989508128,39.01,81324.56,0.0,0.85558,8e-05,16.04994]
[1777989509134,39.01,81329.67,0.0,0.856,8e-05,16.01936]
[1777989511355,39.01,81331.47,0.0,0.85618,8e-05,16.00439]
[1777989513163,39.01,81338.88,0.0,0.85678,8e-05,15.96018]
[1777989515178,39.01,81341.85,0.0,0.85702,8e-05,15.9426]
[1777989518199,39.01,81330.44,0.0,0.85608,8e-05,16.01125]
[1777989519216,39.01,81324.36,0.0,0.85558,8e-05,16.04774]
[1777989520218,39.01,81321.54,0.0,0.85534,8e-05,16.06467]
[1777989521428,39.01,81327.07,0.0,0.8558,8e-05,16.03158]
[1777989527265,39.01,81326.91,0.0,0.85579,8e-05,16.03259]
[1777989532300,39.01,81328.79,0.0,0.85594,8e-05,16.02147]
[1777989535322,39.01,81339.45,0.0,0.85682,8e-05,15.95782]
[1777989537340,39.01,81349.52,0.0,0.85764,8e-05,15.89781]
[1777989539351,39.01,81349.5,0.0,0.85763,8e-05,15.89829]
[1777989541569,39.01,81338.21,0.0,0.8567,8e-05,15.96621]
[1777989543445,39.01,81334.98,0.0,0.85643,8e-05,15.98585]
[1777989545461,39.02,81331.53,0.0,0.85614,8e-05,16.00667]
[1777989549488,39.02,81338.84,0.0,0.85674,8e-05,15.96316]
[1777989550494,39.02,81343.46,0.0,0.85712,8e-05,15.93563]
[1777989551642,39.02,81346.01,0.0,0.85733,8e-05,15.92065]
[1777989556535,39.02,81350.54,0.0,0.85769,8e-05,15.89429]
[1777989561571,39.02,81350.55,0.0,0.85767,8e-05,15.89529]
[1777989566605,39.02,81350.79,0.0,0.85768,8e-05,15.89488]
[1777989571641,39.03,81350.5,0.0,0.85767,8e-05,15.89342]
[1777989576681,39.03,81350.43,0.0,0.85765,8e-05,15.89506]
[1777989580706,39.03,81342.25,0.0,0.85697,8e-05,15.94452]
[1777989582719,39.03,81341.59,0.0,0.85691,8e-05,15.9489]
[1777989587754,39.03,81331.97,0.0,0.85611,8e-05,16.00701]
[1777989588764,39.03,81331.02,0.0,0.85604,8e-05,16.01274]
[1777989591928,39.03,81324.96,0.0,0.85553,8e-05,16.04909]
[1777989593810,39.03,81320.53,0.0,0.85517,8e-05,16.07583]
[1777989594816,39.03,81313.55,0.0,0.85459,8e-05,16.11758]
[1777989596838,39.03,81312.24,0.0,0.85448,8e-05,16.12571]
[1777989599848,39.03,81307.08,0.0,0.85404,8e-05,16.157]
[1777989601863,39.03,81308.03,0.0,0.85412,8e-05,16.15143]
[1777989603883,39.03,81300.03,0.0,0.85345,8e-05,16.19915]
[1777989604888,39.03,81275.66,0.0,0.85142,8e-05,16.34481]
[1777989606911,39.03,81272.03,0.0,0.85111,8e-05,16.36635]
[1777989607908,39.03,81255.98,0.0,0.84976,8e-05,16.46227]
[1777989609052,39.03,81257.07,0.0,0.84986,8e-05,16.45543]
[1777989611937,39.03,81234.61,0.0,0.84795,9e-05,16.58956]
[1777989612942,39.03,81231.94,0.0,0.84772,9e-05,16.60546]
[1777989613998,39.03,81225.54,0.0,0.84718,9e-05,16.6438]
[1777989614983,39.03,81212.96,0.0,0.84609,9e-05,16.71906]
[1777989615983,39.03,81199.71,0.0,0.84495,9e-05,16.79832]
[1777989617002,39.03,81193.7,0.0,0.84443,9e-05,16.8341]
[1777989617999,39.03,81183.56,0.0,0.84356,9e-05,16.89415]
[1777989619123,39.03,81187.85,0.0,0.84394,9e-05,16.86798]
[1777989622027,39.02,81180.25,0.0,0.84329,9e-05,16.91266]
[1777989623034,39.02,81181.86,0.0,0.84344,9e-05,16.90211]
[1777989628070,39.02,81184.07,0.0,0.84367,9e-05,16.8866]
[1777989629196,39.02,81157.77,0.0,0.84137,9e-05,17.04397]
[1777989630083,39.02,81157.77,0.0,0.84137,9e-05,17.04359]
[1777989632096,39.02,81173.19,0.0,0.84276,9e-05,16.94657]
[1777989633104,39.01,81184.93,0.0,0.84379,9e-05,16.87614]
[1777989634112,39.01,81190.49,0.0,0.84428,9e-05,16.84209]
[1777989639265,39.01,81194.28,0.0,0.84463,9e-05,16.8181]
[1777989645205,39.01,81205.91,0.0,0.84565,9e-05,16.74729]
[1777989647213,39.01,81207.08,0.0,0.84576,9e-05,16.74008]
[1777989649338,39.01,81213.41,0.0,0.8463,9e-05,16.70201]
[1777989651241,39.01,81216.32,0.0,0.84656,9e-05,16.68449]
[1777989653257,39.01,81223.45,0.0,0.84717,9e-05,16.64176]
[1777989654267,39.01,81233.73,0.0,0.84805,9e-05,16.58013]
[1777989655269,39.01,81246.43,0.0,0.84914,9e-05,16.50349]
[1777989656275,39.0,81250.63,0.0,0.8495,8e-05,16.47803]
[1777989657284,39.0,81251.93,0.0,0.84961,8e-05,16.47028]
[1777989659409,39.0,81262.11,0.0,0.85048,8e-05,16.40903]
[1777989661309,39.0,81268.08,0.0,0.85098,8e-05,16.37327]
[1777989662318,39.0,81258.56,0.0,0.85018,8e-05,16.43027]
[1777989663325,39.0,81248.06,0.0,0.84928,9e-05,16.49342]
[1777989664331,39.01,81242.84,0.0,0.84884,9e-05,16.52484]
[1777989665338,39.01,81252.01,0.0,0.84962,8e-05,16.46987]
[1777989667352,39.0,81246.93,0.0,0.84919,9e-05,16.50019]
[1777989670374,39.0,81249.53,0.0,0.84941,8e-05,16.48435]
[1777989673393,39.0,81250.04,0.0,0.84946,8e-05,16.48104]
[1777989678429,39.0,81247.49,0.0,0.84924,9e-05,16.49662]
[1777989679554,39.0,81230.77,0.0,0.84781,9e-05,16.59689]
[1777989681451,39.0,81229.47,0.0,0.8477,9e-05,16.60467]
[1777989686485,39.0,81228.42,0.0,0.84761,9e-05,16.61066]
[1777989689627,39.0,81234.98,0.0,0.84818,9e-05,16.57121]
[1777989691519,39.0,81229.16,0.0,0.84771,9e-05,16.60188]
[1777989693535,39.0,81223.05,0.0,0.84719,9e-05,16.63835]
[1777989698575,39.0,81217.4,0.0,0.84671,9e-05,16.67165]
[1777989700590,39.0,81215.19,0.0,0.84652,9e-05,16.68466]
[1777989703613,39.0,81220.51,0.0,0.84698,9e-05,16.65262]
[1777989705627,39.0,81225.75,0.0,0.84743,9e-05,16.62125]
[1777989708649,39.0,81230.01,0.0,0.84779,9e-05,16.59575]
[1777989711669,39.0,81235.23,0.0,0.84824,9e-05,16.56419]
[1777989716704,39.0,81234.19,0.0,0.84816,9e-05,16.5698]
[1777989721739,39.0,81230.84,0.0,0.84789,9e-05,16.58881]
[1777989722746,39.0,81223.06,0.0,0.84723,9e-05,16.63519]
[1777989724760,39.0,81236.71,0.0,0.8484,9e-05,16.55311]
[1777989725767,39.0,81243.14,0.0,0.84895,9e-05,16.51465]
[1777989726774,39.0,81244.92,0.0,0.8491,9e-05,16.50417]
[1777989727781,39.0,81245.27,0.0,0.84912,9e-05,16.50231]
[1777989730803,39.0,81259.81,0.0,0.85036,8e-05,16.41526]
[1777989731819,39.0,81271.56,0.0,0.85135,8e-05,16.34459]
[1777989732824,39.0,81281.4,0.0,0.85218,8e-05,16.28547]
[1777989733835,39.0,81287.22,0.0,0.85267,8e-05,16.25054]
[1777989734836,39.0,81288.64,0.0,0.85279,8e-05,16.2421]
[1777989736854,39.0,81296.45,0.0,0.85344,8e-05,16.19546]
[1777989738863,39.0,81294.03,0.0,0.85323,8e-05,16.21019]
[1777989739980,39.0,81301.48,0.0,0.85385,8e-05,16.16569]
[1777989741885,39.0,81304.17,0.0,0.85407,8e-05,16.14987]
[1777989742893,39.0,81317.5,0.0,0.85518,8e-05,16.07013]
[1777989743899,39.0,81324.32,0.0,0.85574,8e-05,16.02921]
[1777989745913,39.0,81325.26,0.0,0.85582,8e-05,16.02404]
[1777989747927,39.0,81316.73,0.0,0.85511,8e-05,16.07504]
[1777989750050,39.0,81315.05,0.0,0.85498,8e-05,16.08485]
[1777989753969,39.0,81308.87,0.0,0.8545,8e-05,16.11729]
[1777989759010,39.0,81316.99,0.0,0.85518,8e-05,16.06793]
[1777989760120,39.0,81325.34,0.0,0.85587,8e-05,16.01829]
[1777989762027,39.0,81325.5,0.0,0.85588,8e-05,16.0176]
[1777989765050,39.0,81317.8,0.0,0.85524,8e-05,16.06361]
[1777989767064,39.0,81324.31,0.0,0.85578,8e-05,16.02471]
[1777989769078,39.0,81328.05,0.0,0.85608,8e-05,16.00287]
[1777989774114,39.0,81326.17,0.0,0.85591,8e-05,16.01481]
[1777989776127,39.0,81311.16,0.0,0.85467,8e-05,16.10457]
[1777989777136,39.0,81302.24,0.0,0.85393,8e-05,16.15812]
[1777989778144,39.0,81300.58,0.0,0.85379,8e-05,16.16812]
[1777989781169,39.0,81305.59,0.0,0.85421,8e-05,16.13822]
[1777989783194,39.0,81305.52,0.0,0.8542,8e-05,16.13876]
[1777989785222,39.0,81313.05,0.0,0.85482,8e-05,16.09413]
[1777989786202,39.0,81315.17,0.0,0.85499,8e-05,16.08191]
[1777989787208,39.0,81320.54,0.0,0.85543,8e-05,16.05015]
[1777989789223,39.01,81322.57,0.0,0.85558,8e-05,16.03884]
[1777989794258,39.01,81322.68,0.0,0.85556,8e-05,16.04052]
[1777989796271,39.01,81327.73,0.0,0.85597,8e-05,16.011]
[1777989799293,39.01,81330.27,0.0,0.85618,8e-05,15.99551]
[1777989804329,39.01,81332.06,0.0,0.85634,8e-05,15.9844]
[1777989808363,39.01,81344.72,0.0,0.85738,8e-05,15.90843]
[1777989809365,39.01,81345.5,0.0,0.85744,8e-05,15.90381]
[1777989813395,39.01,81337.18,0.0,0.85679,8e-05,15.94955]
[1777989815408,39.01,81334.25,0.0,0.85654,8e-05,15.96711]
[1777989817422,39.01,81339.27,0.0,0.85696,8e-05,15.93705]
[1777989819436,39.01,81347.54,0.0,0.85763,8e-05,15.88761]
[1777989820545,39.01,81352.55,0.0,0.85804,8e-05,15.85768]
[1777989821450,39.01,81352.55,0.0,0.85804,8e-05,15.85775]
[1777989825479,39.01,81355.3,0.0,0.85826,8e-05,15.84176]
[1777989827492,39.01,81343.7,0.0,0.85731,8e-05,15.91135]
[1777989829506,39.01,81337.47,0.0,0.8568,8e-05,15.94878]
[1777989830618,39.01,81332.39,0.0,0.85638,8e-05,15.97917]
[1777989833534,39.01,81332.42,0.0,0.85638,8e-05,15.97889]
[1777989836556,39.01,81324.72,0.0,0.85575,8e-05,16.02479]
[1777989838569,39.01,81325.43,0.0,0.85581,8e-05,16.02034]
[1777989842598,39.01,81335.88,0.0,0.85668,8e-05,15.95745]
[1777989845619,39.01,81333.71,0.0,0.8565,8e-05,15.97032]
[1777989847632,39.01,81340.18,0.0,0.85703,8e-05,15.93158]
[1777989849646,39.01,81342.75,0.0,0.85724,8e-05,15.9162]
[1777989854681,39.01,81340.83,0.0,0.85708,8e-05,15.92773]
[1777989856695,39.01,81350.7,0.0,0.85789,8e-05,15.86876]
[1777989858709,39.01,81355.5,0.0,0.85828,8e-05,15.84027]
[1777989860843,39.01,81363.17,0.0,0.8589,8e-05,15.79471]
[1777989863744,39.01,81369.53,0.0,0.85941,8e-05,15.75721]
[1777989864757,39.01,81382.33,0.0,0.86044,8e-05,15.68103]
[1777989865761,39.01,81389.17,0.0,0.86099,8e-05,15.64037]
[1777989866774,39.01,81401.98,0.0,0.86201,8e-05,15.56447]
[1777989867777,39.02,81406.86,0.0,0.8624,8e-05,15.5358]
[1777989872811,39.02,81401.79,0.0,0.86199,8e-05,15.56404]
[1777989874825,39.03,81393.5,0.0,0.86127,8e-05,15.6181]
[1777989876843,39.04,81394.89,0.0,0.86132,8e-05,15.61413]
[1777989881878,39.04,81390.64,0.0,0.86096,8e-05,15.64115]
[1777989882879,39.04,81396.76,0.0,0.86145,8e-05,15.60497]
[1777989884895,39.05,81401.65,0.0,0.86183,8e-05,15.57649]
[1777989887915,39.05,81398.09,0.0,0.86153,8e-05,15.5989]
[1777989890937,39.05,81404.06,0.0,0.86199,8e-05,15.56446]
[1777989893957,39.05,81408.98,0.0,0.86237,8e-05,15.53618]
[1777989898991,39.06,81405.56,0.0,0.86208,8e-05,15.55766]
[1777989904027,39.06,81405.33,0.0,0.86205,8e-05,15.56025]
[1777989909062,39.06,81409.66,0.0,0.86237,8e-05,15.53654]
[1777989914105,39.07,81403.4,0.0,0.86185,8e-05,15.57557]
[1777989915104,39.07,81387.07,0.0,0.86053,8e-05,15.67327]
[1777989916111,39.07,81379.57,0.0,0.85992,8e-05,15.71837]
[1777989917118,39.07,81380.3,0.0,0.85998,8e-05,15.71427]
[1777989918124,39.07,81380.69,0.0,0.86001,8e-05,15.71214]
[1777989923162,39.07,81383.33,0.0,0.8602,8e-05,15.69746]
[1777989928195,39.07,81385.35,0.0,0.86035,8e-05,15.68649]
[1777989929205,39.07,81396.54,0.0,0.86125,8e-05,15.62027]
[1777989931340,39.08,81399.17,0.0,0.86147,8e-05,15.60202]
[1777989933230,39.08,81394.03,0.0,0.86105,8e-05,15.63323]
[1777989936251,39.08,81390.47,0.0,0.86075,8e-05,15.65538]
[1777989941410,39.09,81390.33,0.0,0.86071,8e-05,15.6579]
[1777989945316,39.09,81381.76,0.0,0.86001,8e-05,15.70998]
[1777989947328,39.09,81376.62,0.0,0.85959,8e-05,15.74099]
[1777989948335,39.09,81365.8,0.0,0.85871,8e-05,15.80564]
[1777989949342,39.09,81363.71,0.0,0.85854,8e-05,15.81817]
[1777989951483,39.09,81357.64,0.0,0.85805,8e-05,15.85444]
[1777989955384,39.09,81352.46,0.0,0.85762,8e-05,15.88531]
[1777989959414,39.09,81345.51,0.0,0.85705,8e-05,15.92711]
[1777989963440,39.09,81350.59,0.0,0.85746,8e-05,15.89699]
[1777989969488,39.09,81352.26,0.0,0.8576,8e-05,15.88742]
[1777989971632,39.09,81357.79,0.0,0.85805,8e-05,15.85443]
[1777989974586,39.09,81361.13,0.0,0.85832,8e-05,15.83466]
[1777989979620,39.09,81363.32,0.0,0.85849,8e-05,15.82213]
[1777989984654,39.09,81359.1,0.0,0.85814,8e-05,15.84781]
[1777989989690,39.09,81355.34,0.0,0.85783,8e-05,15.87066]
[1777989992712,39.1,81350.32,0.0,0.85744,8e-05,15.89652]
[1777989997746,39.1,81349.92,0.0,0.85741,8e-05,15.899]
[1777990002781,39.1,81353.74,0.0,0.85772,8e-05,15.87609]
[1777990007816,39.1,81357.39,0.0,0.85802,8e-05,15.85435]
[1777990012855,39.1,81351.95,0.0,0.85757,8e-05,15.88702]
[1777990013858,39.1,81327.4,0.0,0.85555,8e-05,16.03393]
[1777990015872,39.1,81325.78,0.0,0.85541,8e-05,16.0442]
[1777990017889,39.1,81313.98,0.0,0.85443,8e-05,16.11503]
[1777990018895,39.1,81312.41,0.0,0.8543,8e-05,16.1245]
[1777990021990,39.1,81307.02,0.0,0.85385,8e-05,16.1569]
[1777990028963,39.1,81311.23,0.0,0.8542,8e-05,16.1321]
[1777990033999,39.1,81314.12,0.0,0.85443,8e-05,16.11529]
[1777990036018,39.1,81307.35,0.0,0.85386,8e-05,16.1559]
[1777990038030,39.1,81303.06,0.0,0.85351,8e-05,16.18161]
[1777990039037,39.1,81293.57,0.0,0.85271,8e-05,16.23831]
[1777990040059,39.1,81285.82,0.0,0.85207,8e-05,16.28461]
[1777990041065,39.1,81281.5,0.0,0.85171,8e-05,16.31035]
[1777990042072,39.1,81280.1,0.0,0.85159,8e-05,16.31854]
[1777990045097,39.1,81285.56,0.0,0.85206,8e-05,16.28534]
[1777990047106,39.1,81285.36,0.0,0.85204,8e-05,16.28622]
[1777990050128,39.1,81293.08,0.0,0.85269,8e-05,16.23977]
[1777990052143,39.1,81295.07,0.0,0.85289,8e-05,16.22349]
[1777990054157,39.1,81289.96,0.0,0.85247,8e-05,16.25398]
[1777990056170,39.1,81263.04,0.0,0.8502,8e-05,16.41479]
[1777990057177,39.1,81251.81,0.0,0.84925,8e-05,16.48205]
[1777990058192,39.1,81250.37,0.0,0.84913,8e-05,16.49057]
[1777990059193,39.1,81235.94,0.0,0.8479,9e-05,16.57667]
[1777990060205,39.1,81226.33,0.0,0.84708,9e-05,16.63416]
[1777990061206,39.1,81225.26,0.0,0.84699,9e-05,16.64046]
[1777990062214,39.1,81225.14,0.0,0.84698,9e-05,16.641]
[1777990067249,39.09,81225.62,0.0,0.84703,9e-05,16.6372]
[1777990072282,39.09,81225.9,0.0,0.84707,9e-05,16.63463]
[1777990073291,39.09,81215.71,0.0,0.8462,9e-05,16.69541]
[1777990074297,39.09,81210.72,0.0,0.84577,9e-05,16.725]
[1777990076311,39.09,81218.23,0.0,0.84642,9e-05,16.67952]
[1777990078327,39.09,81217.41,0.0,0.84636,9e-05,16.68392]
[1777990083360,39.09,81221.53,0.0,0.84673,9e-05,16.6581]
[1777990084367,39.09,81232.39,0.0,0.84767,9e-05,16.59289]
[1777990086381,39.09,81237.1,0.0,0.84807,9e-05,16.56439]
[1777990092484,39.08,81237.89,0.0,0.84815,9e-05,16.55909]
[1777990098465,39.08,81239.04,0.0,0.84825,9e-05,16.55187]
[1777990100488,39.08,81253.24,0.0,0.84946,8e-05,16.46675]
[1777990102562,39.08,81271.82,0.0,0.85103,8e-05,16.35568]
[1777990104512,39.08,81292.6,0.0,0.85278,8e-05,16.23144]
[1777990105520,39.08,81298.33,0.0,0.85326,8e-05,16.197]
[1777990106524,39.08,81312.96,0.0,0.85448,8e-05,16.10955]
[1777990107531,39.08,81319.82,0.0,0.85504,8e-05,16.06858]
[1777990108538,39.08,81315.5,0.0,0.85468,8e-05,16.09452]
[1777990109544,39.08,81304.11,0.0,0.85374,8e-05,16.16277]
[1777990110554,39.08,81298.74,0.0,0.85329,8e-05,16.19508]
[1777990114582,39.08,81315.68,0.0,0.85472,8e-05,16.08969]
[1777990115587,39.08,81322.73,0.0,0.8553,8e-05,16.04778]
[1777990116595,39.08,81324.18,0.0,0.85542,8e-05,16.0393]
[1777990121628,39.09,81317.45,0.0,0.85485,8e-05,16.08049]
[1777990122636,39.09,81305.38,0.0,0.85385,8e-05,16.15273]
[1777990123642,39.09,81296.79,0.0,0.85313,8e-05,16.2041]
[1777990125657,39.09,81293.67,0.0,0.85287,8e-05,16.22275]
[1777990130691,39.09,81286.39,0.0,0.85226,8e-05,16.26597]
[1777990132705,39.09,81282.29,0.0,0.85192,8e-05,16.29034]
[1777990133712,39.09,81276.91,0.0,0.85147,8e-05,16.32242]
[1777990135726,39.09,81270.95,0.0,0.85097,8e-05,16.35781]
[1777990140760,39.09,81267.73,0.0,0.85071,8e-05,16.37685]
[1777990145797,39.08,81271.3,0.0,0.85101,8e-05,16.35532]
[1777990150834,39.08,81269.22,0.0,0.85083,8e-05,16.36769]
[1777990155867,39.08,81269.17,0.0,0.85083,8e-05,16.36787]
[1777990160902,39.08,81270.48,0.0,0.85094,8e-05,16.35994]
[1777990164930,39.08,81262.58,0.0,0.85028,8e-05,16.40711]
[1777990165939,39.08,81244.74,0.0,0.84876,9e-05,16.5138]
[1777990166944,39.08,81232.08,0.0,0.84768,9e-05,16.58952]
[1777990168958,39.08,81230.92,0.0,0.84759,9e-05,16.59631]
[1777990171987,39.08,81225.69,0.0,0.84717,9e-05,16.62296]
[1777990172993,39.08,81220.4,0.0,0.84672,9e-05,16.65448]
[1777990174000,39.08,81218.67,0.0,0.84657,9e-05,16.66462]
[1777990176014,39.08,81227.04,0.0,0.8473,9e-05,16.61412]
[1777990178028,39.08,81228.54,0.0,0.84743,9e-05,16.60479]
[1777990182056,39.08,81234.67,0.0,0.84796,9e-05,16.56764]
[1777990185078,39.08,81236.53,0.0,0.84812,9e-05,16.55654]
[1777990190117,39.08,81235.54,0.0,0.84803,9e-05,16.56319]
[1777990195149,39.08,81230.12,0.0,0.84756,9e-05,16.59624]
[1777990199178,39.08,81235.58,0.0,0.84802,9e-05,16.56391]
[1777990200184,39.08,81241.93,0.0,0.84856,9e-05,16.52602]
[1777990202201,39.08,81248.11,0.0,0.84908,9e-05,16.48938]
[1777990203206,39.08,81256.89,0.0,0.84983,8e-05,16.43684]
[1777990204212,39.08,81258.42,0.0,0.84995,8e-05,16.42779]
[1777990209248,39.09,81264.22,0.0,0.85044,8e-05,16.39374]
[1777990214353,39.09,81266.03,0.0,0.85058,8e-05,16.38373]
[1777990219341,39.09,81271.73,0.0,0.85105,8e-05,16.35029]
[1777990220327,39.09,81285.61,0.0,0.85222,8e-05,16.26722]
[1777990221334,39.09,81297.23,0.0,0.85319,8e-05,16.19779]
[1777990222341,39.09,81302.69,0.0,0.85364,8e-05,16.1652]
[1777990223347,39.09,81305.65,0.0,0.85389,8e-05,16.14764]
[1777990225362,39.09,81312.29,0.0,0.85443,8e-05,16.10836]
[1777990229389,39.09,81306.47,0.0,0.85394,8e-05,16.14411]
[1777990231404,39.09,81305.65,0.0,0.8539,8e-05,16.14506]
[1777990236441,39.09,81307.18,0.0,0.85402,8e-05,16.13636]
[1777990237445,39.09,81298.11,0.0,0.85326,8e-05,16.19063]
[1777990239459,39.09,81294.24,0.0,0.85294,8e-05,16.21386]
[1777990243491,39.09,81281.87,0.0,0.8519,8e-05,16.28774]
[1777990245501,39.09,81291.13,0.0,0.85268,8e-05,16.23226]
[1777990247515,39.09,81290.58,0.0,0.85264,8e-05,16.23539]
[1777990250539,39.09,81273.4,0.0,0.85119,8e-05,16.33795]
[1777990251544,39.09,81265.95,0.0,0.85057,8e-05,16.38241]
[1777990252619,39.09,81265.69,0.0,0.85055,8e-05,16.38378]
[1777990253629,39.09,81253.64,0.0,0.84953,8e-05,16.45559]
[1777990255589,39.09,81238.37,0.0,0.84824,9e-05,16.54646]
[1777990256593,39.09,81232.93,0.0,0.84777,9e-05,16.579]
[1777990257602,39.09,81231.31,0.0,0.84764,9e-05,16.58862]
[1777990259615,39.09,81232.15,0.0,0.84771,9e-05,16.58319]
[1777990261628,39.09,81238.37,0.0,0.84825,9e-05,16.54537]
[1777990263699,39.09,81239.29,0.0,0.84834,9e-05,16.53932]
[1777990269684,39.08,81237.68,0.0,0.84822,9e-05,16.5475]
[1777990270692,39.08,81243.49,0.0,0.84872,9e-05,16.5125]
[1777990272705,39.08,81250.55,0.0,0.84933,8e-05,16.46982]
[1777990273770,39.08,81247.81,0.0,0.8491,9e-05,16.48589]
[1777990279754,39.08,81244.6,0.0,0.84884,9e-05,16.50405]
[1777990282775,39.08,81238.23,0.0,0.8483,9e-05,16.54178]
[1777990283843,39.08,81211.77,0.0,0.84603,9e-05,16.70008]
[1777990285797,39.08,81212.85,0.0,0.84613,9e-05,16.69338]
[1777990287837,39.08,81206.54,0.0,0.84559,9e-05,16.73087]
[1777990288820,39.08,81197.68,0.0,0.84482,9e-05,16.78389]
[1777990289825,39.08,81182.76,0.0,0.84353,9e-05,16.87299]
[1777990290833,39.08,81184.19,0.0,0.84365,9e-05,16.86415]
[1777990295867,39.07,81189.94,0.0,0.8442,9e-05,16.82415]
[1777990297882,39.07,81195.85,0.0,0.84472,9e-05,16.78833]
[1777990299900,39.07,81203.67,0.0,0.84541,9e-05,16.74077]
[1777990300904,39.07,81194.98,0.0,0.84466,9e-05,16.79278]
[1777990301909,39.07,81191.58,0.0,0.84438,9e-05,16.8121]
[1777990302919,39.07,81193.89,0.0,0.84459,9e-05,16.79772]
[1777990307952,39.06,81191.06,0.0,0.84438,9e-05,16.81185]
[1777990308960,39.06,81196.53,0.0,0.84486,9e-05,16.77852]
[1777990311980,39.05,81199.63,0.0,0.84515,9e-05,16.75832]
[1777990317017,39.05,81203.11,0.0,0.84549,9e-05,16.73492]
[1777990318024,39.05,81208.52,0.0,0.84597,9e-05,16.70201]
[1777990319032,39.05,81211.61,0.0,0.84624,9e-05,16.68307]
[1777990320065,39.04,81218.68,0.0,0.84685,9e-05,16.64026]
[1777990322054,39.04,81235.58,0.0,0.84831,9e-05,16.53823]
[1777990324071,39.04,81241.85,0.0,0.84886,9e-05,16.50008]
[1777990328095,39.04,81244.92,0.0,0.84913,9e-05,16.48091]
[1777990333131,39.04,81247.02,0.0,0.84932,9e-05,16.4675]
[1777990337158,39.04,81254.74,0.0,0.84999,8e-05,16.42064]
[1777990339172,39.04,81257.5,0.0,0.85022,8e-05,16.40388]
[1777990344208,39.04,81255.51,0.0,0.85006,8e-05,16.41543]
[1777990348235,39.03,81260.77,0.0,0.85051,8e-05,16.38361]
[1777990352263,39.03,81267.53,0.0,0.85111,8e-05,16.33863]
[1777990354277,39.03,81273.68,0.0,0.85163,8e-05,16.30164]
[1777990356294,39.03,81274.45,0.0,0.8517,8e-05,16.29695]
[1777990361329,39.03,81278.86,0.0,0.85207,8e-05,16.27045]
[1777990364366,39.03,81274.04,0.0,0.85167,8e-05,16.29926]
[1777990365387,39.03,81292.06,0.0,0.85318,8e-05,16.19135]
[1777990366376,39.03,81315.25,0.0,0.85511,8e-05,16.05246]
[1777990367378,39.03,81323.69,0.0,0.85581,8e-05,16.00217]
[1777990368385,39.03,81324.1,0.0,0.85584,8e-05,15.99974]
[1777990372413,39.03,81317.57,0.0,0.85529,8e-05,16.03959]
[1777990374489,39.04,81306.88,0.0,0.8544,8e-05,16.10398]
[1777990377451,39.04,81302.22,0.0,0.854,8e-05,16.13228]
[1777990382487,39.04,81304.04,0.0,0.85415,8e-05,16.12182]
[1777990387524,39.04,81306.19,0.0,0.85432,8e-05,16.10942]
[1777990392559,39.04,81304.94,0.0,0.85421,8e-05,16.11734]
[1777990395578,39.04,81319.6,0.0,0.85542,8e-05,16.02994]
[1777990396590,39.04,81323.19,0.0,0.85572,8e-05,16.00869]
[1777990398599,39.04,81329.73,0.0,0.85625,8e-05,15.96983]
[1777990400612,39.04,81329.26,0.0,0.85621,8e-05,15.97276]
[1777990405650,39.04,81328.06,0.0,0.85611,8e-05,15.98028]
[1777990410685,39.04,81325.33,0.0,0.85588,8e-05,15.99685]
[1777990412704,39.04,81331.7,0.0,0.85644,8e-05,15.95461]
[1777990413723,39.04,81325.42,0.0,0.85591,8e-05,15.99241]
[1777990414743,39.04,81287.8,0.0,0.85279,8e-05,16.2174]
[1777990415736,39.04,81226.36,0.0,0.84758,9e-05,16.58511]
[1777990416759,39.04,81166.17,0.0,0.84236,9e-05,16.94577]
[1777990417763,39.04,81113.95,0.0,0.83773,9e-05,17.25826]
[1777990418770,39.04,81140.55,0.0,0.84011,9e-05,17.09846]
[1777990419781,39.02,81147.65,0.0,0.84085,9e-05,17.04798]
[1777990420786,39.02,81175.21,0.0,0.84328,9e-05,16.88212]
[1777990421793,39.02,81195.46,0.0,0.84505,9e-05,16.76047]
[1777990423806,39.02,81206.98,0.0,0.84606,9e-05,16.69059]
[1777990424869,39.02,81230.43,0.0,0.84808,9e-05,16.54976]
[1777990425822,39.02,81230.03,0.0,0.84805,9e-05,16.55192]
[1777990426845,39.02,81227.23,0.0,0.84781,9e-05,16.56863]
[1777990427848,39.02,81220.01,0.0,0.84719,9e-05,16.61185]
[1777990428854,39.02,81230.76,0.0,0.84812,9e-05,16.54734]
[1777990429862,39.02,81228.89,0.0,0.84796,9e-05,16.55842]
[1777990430868,39.02,81227.29,0.0,0.84782,9e-05,16.56796]
[1777990431874,39.02,81237.57,0.0,0.8487,9e-05,16.50621]
[1777990433900,39.02,81242.36,0.0,0.84911,9e-05,16.47752]
[1777990435907,39.02,81181.09,0.0,0.84383,9e-05,16.84459]
[1777990436913,39.02,81172.34,0.0,0.84306,9e-05,16.89748]
[1777990437929,39.02,81186.69,0.0,0.84431,9e-05,16.81132]
[1777990438929,39.02,81201.51,0.0,0.8456,9e-05,16.72239]
[1777990439937,39.02,81209.77,0.0,0.84632,9e-05,16.6727]
[1777990440944,39.02,81209.5,0.0,0.8463,9e-05,16.67425]
[1777990441951,39.02,81190.67,0.0,0.84467,9e-05,16.78712]
[1777990442988,39.02,81169.36,0.0,0.84281,9e-05,16.91484]
[1777990445021,39.02,81168.22,0.0,0.84271,9e-05,16.92156]
[1777990449005,39.01,81178.72,0.0,0.84364,9e-05,16.85784]
[1777990451019,39.01,81183.21,0.0,0.84404,9e-05,16.83036]
[1777990452038,39.01,81189.16,0.0,0.84456,9e-05,16.79445]
[1777990454051,39.01,81194.56,0.0,0.84504,9e-05,16.76149]
[1777990459088,39.01,81195.14,0.0,0.8451,9e-05,16.75737]
[1777990461093,39.01,81182.28,0.0,0.84398,9e-05,16.83424]
[1777990462101,39.01,81174.58,0.0,0.84331,9e-05,16.8804]
[1777990463113,39.01,81168.62,0.0,0.84279,9e-05,16.91571]
[1777990464115,39.01,81166.64,0.0,0.84262,9e-05,16.92726]
[1777990469152,39.0,81166.55,0.0,0.84264,9e-05,16.9261]
[1777990474187,39.0,81160.3,0.0,0.84214,9e-05,16.95767]
[1777990475243,39.0,81138.41,0.0,0.84021,9e-05,17.08878]
[1777990477213,39.0,81118.8,0.0,0.83848,9e-05,17.20493]
[1777990478220,38.99,81112.09,0.0,0.83791,9e-05,17.24371]
[1777990479227,38.98,81113.39,0.0,0.83807,9e-05,17.2325]
[1777990481241,38.97,81103.4,0.0,0.83727,9e-05,17.28594]
[1777990482248,38.96,81099.43,0.0,0.83697,9e-05,17.30587]
[1777990483255,38.96,81104.78,0.0,0.83745,9e-05,17.27357]
[1777990485269,38.96,81097.84,0.0,0.83683,9e-05,17.31476]
[1777990486278,38.96,81081.57,0.0,0.83536,9e-05,17.41225]
[1777990487284,38.96,81074.38,0.0,0.83471,9e-05,17.45536]
[1777990488290,38.96,81067.88,0.0,0.83412,9e-05,17.49433]
[1777990489297,38.96,81071.09,0.0,0.83441,9e-05,17.47507]
[1777990490306,38.96,81075.0,0.0,0.83477,9e-05,17.45137]
[1777990492322,38.96,81074.76,0.0,0.83476,9e-05,17.45235]
[1777990494332,38.95,81080.25,0.0,0.83526,9e-05,17.41908]
[1777990497354,38.95,81088.74,0.0,0.83604,9e-05,17.36768]
[1777990498360,38.95,81099.09,0.0,0.83697,9e-05,17.30532]
[1777990500396,38.95,81079.7,0.0,0.83523,9e-05,17.42132]
[1777990501388,38.95,81073.59,0.0,0.83467,9e-05,17.45777]
[1777990503404,38.95,81062.8,0.0,0.8337,9e-05,17.52214]
[1777990504408,38.95,81061.47,0.0,0.83358,9e-05,17.53]
[1777990507432,38.95,81045.44,0.0,0.83212,9e-05,17.62524]
[1777990508441,38.95,81038.89,0.0,0.83152,9e-05,17.6642]
[1777990509446,38.95,81025.09,0.0,0.83025,9e-05,17.74651]
[1777990510454,38.95,81004.47,0.0,0.82835,9e-05,17.86938]
[1777990511462,38.95,80995.84,0.0,0.82754,9e-05,17.92092]
[1777990513475,38.95,80991.24,0.0,0.82711,9e-05,17.9481]
[1777990514498,38.93,80998.99,0.0,0.82791,9e-05,17.89708]
[1777990515559,38.93,80983.16,0.0,0.82643,9e-05,17.99169]
[1777990516522,38.93,80983.46,0.0,0.82646,9e-05,17.98989]
[1777990518537,38.93,80972.63,0.0,0.82546,9e-05,18.05272]
[1777990520552,38.93,80964.05,0.0,0.82466,9e-05,18.10381]
[1777990522566,38.93,80968.5,0.0,0.82508,9e-05,18.07698]
[1777990524581,38.92,80969.1,0.0,0.82518,9e-05,18.07046]
[1777990529615,38.91,80967.85,0.0,0.82515,9e-05,18.07229]
[1777990532707,38.9,80940.92,0.0,0.82264,0.0001,18.22755]
[1777990533709,38.9,80935.4,0.0,0.82215,0.0001,18.25853]
[1777990537733,38.9,80958.55,0.0,0.82435,9e-05,18.11999]
[1777990538784,38.9,80956.94,0.0,0.8242,9e-05,18.1296]
[1777990540758,38.9,80931.58,0.0,0.82179,0.0001,18.28092]
[1777990541767,38.9,80937.4,0.0,0.82234,0.0001,18.24618]
[1777990545795,38.89,80949.49,0.0,0.82356,0.0001,18.16979]
[1777990546803,38.89,80965.79,0.0,0.82511,9e-05,18.07249]
[1777990547831,38.89,80969.08,0.0,0.82542,9e-05,18.0525]
[1777990548824,38.89,80987.34,0.0,0.82714,9e-05,17.94329]
[1777990549851,38.88,81009.32,0.0,0.8292,9e-05,17.81147]
[1777990550837,38.88,81033.91,0.0,0.83148,9e-05,17.66403]
[1777990551845,38.88,81042.43,0.0,0.83226,9e-05,17.61295]
[1777990552851,38.88,81042.62,0.0,0.83228,9e-05,17.61189]
[1777990553858,38.88,81038.46,0.0,0.83189,9e-05,17.63679]
[1777990554867,38.88,81020.89,0.0,0.83027,9e-05,17.74224]
[1777990555892,38.89,81033.3,0.0,0.83141,9e-05,17.66799]
[1777990556879,38.88,81048.47,0.0,0.83281,9e-05,17.577]
[1777990557888,38.88,81062.31,0.0,0.83408,9e-05,17.49378]
[1777990559906,38.88,81056.08,0.0,0.83351,9e-05,17.53093]
[1777990560912,38.88,81053.59,0.0,0.83329,9e-05,17.54576]
[1777990561919,38.88,81047.75,0.0,0.83275,9e-05,17.58069]
[1777990563939,38.88,81047.28,0.0,0.83271,9e-05,17.58377]
[1777990564953,38.88,81025.84,0.0,0.83073,9e-05,17.7125]
[1777990566960,38.88,81024.12,0.0,0.83057,9e-05,17.72282]
[1777990568978,38.88,81016.64,0.0,0.82988,9e-05,17.76761]
[1777990569982,38.88,81033.08,0.0,0.8314,9e-05,17.66907]
[1777990570989,38.88,81040.0,0.0,0.83204,9e-05,17.62735]
[1777990572012,38.88,81049.52,0.0,0.83291,9e-05,17.57016]
[1777990573005,38.88,81063.12,0.0,0.83416,9e-05,17.48858]
[1777990574013,38.88,81061.29,0.0,0.83399,9e-05,17.49951]
[1777990575037,38.88,81069.83,0.0,0.83477,9e-05,17.44819]
[1777990576039,38.88,81070.26,0.0,0.83481,9e-05,17.44554]
[1777990581081,38.88,81072.28,0.0,0.83499,9e-05,17.43338]
[1777990584112,38.88,81062.27,0.0,0.83408,9e-05,17.49348]
[1777990585115,38.88,81054.51,0.0,0.83337,9e-05,17.54004]
[1777990586122,38.88,81055.61,0.0,0.83347,9e-05,17.53358]
[1777990587178,38.88,81052.85,0.0,0.83322,9e-05,17.5502]
[1777990588141,38.88,81040.73,0.0,0.8321,9e-05,17.62306]
[1777990589149,38.88,81025.38,0.0,0.83069,9e-05,17.71507]
[1777990590156,38.88,81035.33,0.0,0.83161,9e-05,17.65539]
[1777990591163,38.88,81039.83,0.0,0.83205,9e-05,17.62402]
[1777990592170,38.88,81036.15,0.0,0.83172,9e-05,17.646]
[1777990593178,38.88,81048.34,0.0,0.83284,9e-05,17.57259]
[1777990594185,38.88,81065.26,0.0,0.83439,9e-05,17.47106]
[1777990595192,38.88,81077.71,0.0,0.83553,9e-05,17.39593]
[1777990596198,38.88,81078.53,0.0,0.8356,9e-05,17.39107]
[1777990597206,38.88,81071.86,0.0,0.83499,9e-05,17.43119]
[1777990598213,38.88,81063.35,0.0,0.83422,9e-05,17.48228]
[1777990599221,38.88,81062.44,0.0,0.83413,9e-05,17.48776]
[1777990600229,38.88,81067.69,0.0,0.83461,9e-05,17.45619]
[1777990602242,38.88,81083.64,0.0,0.83606,9e-05,17.36031]
[1777990603248,38.88,81092.5,0.0,0.83687,9e-05,17.30688]
[1777990604255,38.88,81098.51,0.0,0.83741,9e-05,17.27059]
[1777990605272,38.88,81101.17,0.0,0.83765,9e-05,17.2546]
[1777990607277,38.88,81102.26,0.0,0.83775,9e-05,17.24816]
[1777990609290,38.88,81112.72,0.0,0.83868,9e-05,17.18542]
[1777990610322,38.88,81117.84,0.0,0.83914,9e-05,17.15452]
[1777990611305,38.88,81116.64,0.0,0.83904,9e-05,17.16158]
[1777990616341,38.88,81123.91,0.0,0.83969,9e-05,17.11774]
[1777990617349,38.88,81131.04,0.0,0.84032,9e-05,17.07491]
[1777990618354,38.88,81136.8,0.0,0.84084,9e-05,17.04027]
[1777990619365,38.88,81147.64,0.0,0.8418,9e-05,16.97493]
[1777990620379,38.88,81157.64,0.0,0.84268,9e-05,16.91469]
[1777990621377,38.88,81162.64,0.0,0.84312,9e-05,16.88465]
[1777990622382,38.88,81152.35,0.0,0.84221,9e-05,16.94662]
[1777990623391,38.88,81145.75,0.0,0.84163,9e-05,16.98632]
[1777990626411,38.88,81135.01,0.0,0.84068,9e-05,17.0511]
[1777990627419,38.88,81127.33,0.0,0.83999,9e-05,17.09742]
[1777990629437,38.88,81124.9,0.0,0.83977,9e-05,17.11225]
[1777990632457,38.88,81141.98,0.0,0.84129,9e-05,17.00951]
[1777990633466,38.88,81133.51,0.0,0.84054,9e-05,17.06052]
[1777990635475,38.88,81130.9,0.0,0.8403,9e-05,17.07633]
[1777990637490,38.88,81144.36,0.0,0.8415,9e-05,16.99539]
[1777990639509,38.88,81152.07,0.0,0.84218,9e-05,16.94895]
[1777990641522,38.88,81155.36,0.0,0.84247,9e-05,16.92928]
[1777990646572,38.88,81156.72,0.0,0.84258,9e-05,16.92156]
[1777990647563,38.88,81167.08,0.0,0.84349,9e-05,16.85928]
[1777990648571,38.88,81167.16,0.0,0.8435,9e-05,16.859]
[1777990651591,38.88,81178.83,0.0,0.84454,9e-05,16.78498]
[1777990652601,38.88,81184.24,0.0,0.84502,9e-05,16.75232]
[1777990655619,38.88,81183.07,0.0,0.84492,9e-05,16.75909]
[1777990660653,38.88,81186.65,0.0,0.84524,9e-05,16.73715]
[1777990663674,38.88,81181.44,0.0,0.84478,9e-05,16.76832]
[1777990668712,38.88,81184.31,0.0,0.84504,9e-05,16.75063]
[1777990672738,38.88,81178.95,0.0,0.84458,9e-05,16.78256]
[1777990673748,38.88,81172.41,0.0,0.844,9e-05,16.82201]
[1777990674753,38.88,81155.85,0.0,0.84255,9e-05,16.92162]
[1777990675759,38.88,81164.71,0.0,0.84333,9e-05,16.86831]
[1777990676767,38.88,81151.77,0.0,0.84219,9e-05,16.94605]
[1777990679788,38.88,81161.61,0.0,0.84306,9e-05,16.88646]
[1777990681802,38.88,81157.61,0.0,0.84271,9e-05,16.91032]
[1777990682809,38.88,81169.49,0.0,0.84376,9e-05,16.83877]
[1777990684823,38.88,81172.86,0.0,0.84405,9e-05,16.81842]
[1777990688851,38.88,81171.76,0.0,0.84396,9e-05,16.82526]
[1777990689858,38.88,81160.16,0.0,0.84294,9e-05,16.89507]
[1777990691874,38.88,81152.65,0.0,0.84227,9e-05,16.94029]
[1777990692879,38.88,81136.11,0.0,0.84081,9e-05,17.03977]
[1777990694894,38.88,81134.0,0.0,0.84062,9e-05,17.05249]
[1777990697914,38.88,81127.35,0.0,0.84003,9e-05,17.09226]
[1777990702948,38.88,81133.35,0.0,0.84058,9e-05,17.05569]
[1777990706011,38.88,81118.73,0.0,0.83927,9e-05,17.14358]
[1777990706986,38.88,81094.63,0.0,0.83711,9e-05,17.28838]
[1777990707994,38.88,81060.43,0.0,0.83401,9e-05,17.49353]
[1777990710088,38.88,81018.95,0.0,0.83019,9e-05,17.74233]
[1777990711052,38.88,81013.49,0.0,0.82972,9e-05,17.77044]
[1777990712058,38.88,81047.1,0.0,0.83283,9e-05,17.56877]
[1777990713066,38.88,81055.88,0.0,0.83364,9e-05,17.51579]
[1777990716097,38.88,81013.26,0.0,0.8297,9e-05,17.7717]
[1777990717104,38.88,80997.7,0.0,0.82826,9e-05,17.86463]
[1777990718115,38.88,81002.73,0.0,0.82873,9e-05,17.83452]
[1777990719119,38.87,81016.71,0.0,0.83003,9e-05,17.75037]
[1777990720126,38.87,81024.8,0.0,0.83079,9e-05,17.70148]
[1777990721133,38.87,81027.15,0.0,0.83101,9e-05,17.68706]
[1777990723182,38.87,80996.94,0.0,0.8282,9e-05,17.86805]
[1777990724185,38.87,80974.67,0.0,0.82612,9e-05,18.00117]
[1777990725194,38.87,80972.61,0.0,0.82592,9e-05,18.01356]
[1777990726199,38.87,80982.57,0.0,0.82686,9e-05,17.95365]
[1777990728236,38.87,80980.43,0.0,0.82667,9e-05,17.96578]
[1777990729229,38.87,80992.71,0.0,0.82783,9e-05,17.89182]
[1777990731249,38.87,80974.46,0.0,0.82612,9e-05,18.00071]
[1777990732304,38.87,80970.0,0.0,0.82571,9e-05,18.02696]
[1777990737215,38.86,80975.96,0.0,0.82629,9e-05,17.9902]
[1777990738297,38.86,80984.42,0.0,0.82709,9e-05,17.93925]
[1777990739304,38.86,80986.76,0.0,0.82731,9e-05,17.92497]
[1777990741319,38.86,80991.99,0.0,0.82781,9e-05,17.89341]
[1777990742325,38.86,80981.44,0.0,0.82682,9e-05,17.95632]
[1777990743332,38.86,80975.53,0.0,0.82627,9e-05,17.99135]
[1777990745353,38.86,80968.39,0.0,0.8256,9e-05,18.03371]
[1777990746361,38.86,80963.09,0.0,0.8251,9e-05,18.06539]
[1777990747368,38.86,80953.44,0.0,0.82419,9e-05,18.12292]
[1777990748378,38.86,80955.53,0.0,0.82439,9e-05,18.11027]
[1777990750397,38.86,80962.82,0.0,0.82509,9e-05,18.06627]
[1777990751409,38.86,80973.46,0.0,0.82609,9e-05,18.00239]
[1777990752413,38.86,80979.09,0.0,0.82663,9e-05,17.96836]
[1777990753447,38.86,80992.8,0.0,0.82792,9e-05,17.88598]
[1777990754427,38.85,81013.39,0.0,0.82984,9e-05,17.76241]
[1777990755435,38.85,81028.39,0.0,0.83123,9e-05,17.67231]
[1777990756445,38.85,81034.57,0.0,0.83181,9e-05,17.63519]
[1777990758455,38.85,81028.88,0.0,0.83128,9e-05,17.66957]
[1777990760469,38.86,81026.35,0.0,0.83104,9e-05,17.68491]
[1777990763490,38.86,81032.04,0.0,0.83156,9e-05,17.65094]
[1777990766516,38.86,81033.08,0.0,0.83166,9e-05,17.64466]
[1777990767518,38.86,81020.89,0.0,0.83053,9e-05,17.7179]
[1777990768525,38.86,81014.69,0.0,0.82996,9e-05,17.75519]
[1777990769532,38.86,81016.51,0.0,0.83012,9e-05,17.74429]
[1777990774568,38.86,81012.95,0.0,0.82983,9e-05,17.76124]
[1777990775575,38.86,81006.75,0.0,0.82925,9e-05,17.79835]
[1777990776581,38.86,81003.5,0.0,0.82895,9e-05,17.81774]
[1777990777588,38.86,81010.38,0.0,0.82959,9e-05,17.77641]
[1777990778597,38.85,81018.33,0.0,0.83033,9e-05,17.72868]
[1777990780609,38.85,81020.63,0.0,0.83054,9e-05,17.71482]
[1777990785646,38.85,81023.07,0.0,0.83077,9e-05,17.7003]
[1777990786652,38.86,81015.21,0.0,0.83004,9e-05,17.74746]
[1777990787659,38.86,81004.21,0.0,0.82902,9e-05,17.81337]
[1777990788666,38.85,81001.69,0.0,0.82878,9e-05,17.82835]
[1777990793701,38.85,81004.55,0.0,0.82906,9e-05,17.81062]
[1777990798739,38.85,81008.28,0.0,0.82941,9e-05,17.7877]
[1777990799745,38.85,81022.93,0.0,0.83078,9e-05,17.69978]
[1777990800752,38.85,81018.62,0.0,0.83038,9e-05,17.72566]
[1777990801760,38.85,81010.06,0.0,0.82958,9e-05,17.77702]
[1777990803778,38.85,80990.77,0.0,0.82778,9e-05,17.89253]
[1777990804780,38.85,80991.28,0.0,0.82783,9e-05,17.88926]
[1777990807801,38.85,80998.13,0.0,0.82848,9e-05,17.84757]
[1777990809816,38.85,80988.92,0.0,0.82763,9e-05,17.90234]
[1777990811832,38.85,80974.71,0.0,0.82629,9e-05,17.98763]
[1777990812837,38.85,80975.16,0.0,0.82633,9e-05,17.98494]
[1777990815857,38.85,80981.41,0.0,0.82692,9e-05,17.94744]
[1777990816863,38.85,80986.73,0.0,0.82742,9e-05,17.91547]
[1777990817872,38.85,80986.37,0.0,0.82739,9e-05,17.91756]
[1777990820892,38.85,80979.82,0.0,0.82677,9e-05,17.95677]
[1777990821898,38.85,80986.37,0.0,0.82739,9e-05,17.91749]
[1777990823921,38.85,80992.63,0.0,0.82798,9e-05,17.87957]
[1777990825928,38.85,81004.05,0.0,0.82905,9e-05,17.81076]
[1777990826934,38.85,81009.11,0.0,0.82953,9e-05,17.78025]
[1777990827941,38.85,81006.39,0.0,0.82928,9e-05,17.79645]
[1777990832979,38.84,81003.24,0.0,0.82902,9e-05,17.81069]
[1777990838016,38.84,81002.2,0.0,0.82893,9e-05,17.81649]
[1777990840026,38.84,81008.44,0.0,0.82951,9e-05,17.77885]
[1777990842039,38.84,81011.87,0.0,0.82983,9e-05,17.75814]
[1777990843058,38.84,81020.55,0.0,0.83064,9e-05,17.70604]
[1777990844073,38.84,81007.62,0.0,0.82944,9e-05,17.78358]
[1777990845072,38.84,80994.87,0.0,0.82825,9e-05,17.85996]
[1777990847114,38.84,80992.09,0.0,0.82799,9e-05,17.87637]
[1777990848096,38.84,80984.86,0.0,0.82732,9e-05,17.91967]
[1777990849103,38.84,80965.86,0.0,0.82552,9e-05,18.03354]
[1777990850111,38.84,80967.15,0.0,0.82564,9e-05,18.02593]
[1777990851119,38.84,80967.83,0.0,0.82571,9e-05,18.02182]
[1777990854138,38.84,80959.61,0.0,0.82493,9e-05,18.07089]
[1777990856154,38.84,80963.24,0.0,0.82528,9e-05,18.04891]
[1777990859176,38.84,80969.44,0.0,0.82588,9e-05,18.01124]
[1777990860217,38.84,80963.41,0.0,0.82531,9e-05,18.04728]
[1777990861197,38.84,80946.15,0.0,0.82367,0.0001,18.15061]
[1777990862206,38.84,80935.99,0.0,0.8227,0.0001,18.2114]
[1777990863214,38.84,80941.0,0.0,0.82318,0.0001,18.1813]
[1777990864219,38.84,80953.89,0.0,0.82441,9e-05,18.10405]
[1777990866329,38.84,80953.66,0.0,0.82439,9e-05,18.10508]
[1777990867250,38.84,80947.69,0.0,0.82382,0.0001,18.14082]
[1777990868250,38.84,80934.76,0.0,0.82259,0.0001,18.21804]
[1777990869260,38.84,80932.66,0.0,0.82239,0.0001,18.23048]
[1777990871274,38.84,80924.16,0.0,0.82158,0.0001,18.28097]
[1777990873299,38.84,80923.8,0.0,0.82155,0.0001,18.28283]
[1777990875302,38.84,80935.46,0.0,0.82267,0.0001,18.21269]
[1777990876309,38.83,80944.62,0.0,0.82355,0.0001,18.15781]
[1777990877316,38.83,80946.57,0.0,0.82374,0.0001,18.14589]
[1777990878324,38.83,80955.78,0.0,0.82462,9e-05,18.09064]
[1777990879333,38.83,80966.98,0.0,0.82568,9e-05,18.02346]
[1777990880341,38.83,80981.07,0.0,0.82701,9e-05,17.93884]
[1777990881344,38.83,80984.13,0.0,0.8273,9e-05,17.92042]
[1777990886383,38.83,80990.43,0.0,0.82789,9e-05,17.88283]
[1777990889406,38.83,80977.26,0.0,0.82665,9e-05,17.96181]
[1777990891546,38.83,80981.45,0.0,0.82707,9e-05,17.93269]
[1777990893456,38.83,80975.6,0.0,0.82652,9e-05,17.96788]
[1777990895475,38.83,80967.18,0.0,0.82572,9e-05,18.0184]
[1777990898377,38.83,80964.61,0.0,0.82548,9e-05,18.03368]
[1777990900513,38.83,80970.9,0.0,0.82608,9e-05,17.99596]
[1777990901517,38.83,80980.13,0.0,0.82695,9e-05,17.9407]
[1777990902524,38.83,80967.3,0.0,0.82574,9e-05,18.01748]
[1777990903531,38.83,80969.64,0.0,0.82596,9e-05,18.00355]
[1777990904542,38.83,80972.84,0.0,0.82626,9e-05,17.98438]
[1777990906433,38.83,80978.79,0.0,0.82682,9e-05,17.94877]
[1777990908607,38.83,80985.27,0.0,0.82743,9e-05,17.91006]
[1777990911614,38.83,80980.11,0.0,0.82694,9e-05,17.94117]
[1777990913603,38.84,80985.32,0.0,0.82743,9e-05,17.91012]
[1777990916623,38.84,80988.15,0.0,0.82769,9e-05,17.89334]
[1777990919645,38.84,80993.65,0.0,0.82821,9e-05,17.86039]
[1777990923677,38.84,80996.19,0.0,0.82844,9e-05,17.84527]
[1777990924683,38.84,81011.04,0.0,0.82983,9e-05,17.75623]
[1777990925691,38.84,81016.8,0.0,0.83036,9e-05,17.72153]
[1777990926699,38.84,81016.41,0.0,0.83033,9e-05,17.72383]
[1777990928712,38.84,81033.78,0.0,0.83193,9e-05,17.61959]
[1777990930734,38.83,81044.77,0.0,0.83295,9e-05,17.55341]
[1777990931741,38.83,81050.03,0.0,0.83343,9e-05,17.52178]
[1777990932749,38.83,81061.71,0.0,0.8345,9e-05,17.45158]
[1777990933752,38.83,81081.43,0.0,0.8363,9e-05,17.33292]
[1777990934758,38.83,81089.09,0.0,0.83699,9e-05,17.28684]
[1777990935766,38.83,81091.79,0.0,0.83723,9e-05,17.27075]
[1777990936772,38.84,81090.56,0.0,0.83711,9e-05,17.2786]
[1777990938790,38.84,81080.01,0.0,0.83615,9e-05,17.34252]
[1777990940802,38.84,81075.81,0.0,0.83577,9e-05,17.3681]
[1777990945842,38.84,81083.92,0.0,0.83649,9e-05,17.31987]
[1777990946843,38.84,81095.19,0.0,0.83751,9e-05,17.25203]
[1777990947852,38.84,81100.08,0.0,0.83795,9e-05,17.22287]
[1777990950873,38.84,81102.43,0.0,0.83815,9e-05,17.20908]
[1777990955907,38.84,81101.01,0.0,0.83805,9e-05,17.21399]
[1777990957920,38.84,81094.72,0.0,0.83748,9e-05,17.25208]
[1777990959938,38.84,81110.69,0.0,0.83891,9e-05,17.15596]
[1777990960944,38.84,81119.03,0.0,0.83966,9e-05,17.10576]
[1777990961951,38.84,81119.79,0.0,0.83973,9e-05,17.10125]
[1777990966986,38.84,81117.98,0.0,0.83956,9e-05,17.11243]
[1777990972021,38.84,81120.01,0.0,0.83974,9e-05,17.10048]
[1777990975052,38.84,81140.19,0.0,0.84153,9e-05,16.97914]
[1777990976064,38.84,81169.69,0.0,0.84413,9e-05,16.80141]
[1777990977070,38.85,81169.32,0.0,0.8441,9e-05,16.80414]
[1777990978077,38.85,81153.35,0.0,0.84269,9e-05,16.90057]
[1777990980094,38.85,81151.0,0.0,0.84247,9e-05,16.91511]
[1777990983115,38.85,81159.76,0.0,0.84324,9e-05,16.86277]
[1777990984123,38.85,81165.92,0.0,0.84378,9e-05,16.82584]
[1777990985130,38.85,81173.33,0.0,0.84443,9e-05,16.78141]
[1777990986137,38.85,81179.48,0.0,0.84496,9e-05,16.74463]
[1777990987144,38.85,81177.99,0.0,0.84483,9e-05,16.7539]
[1777990988153,38.85,81167.65,0.0,0.84391,9e-05,16.81684]
[1777990989158,38.85,81161.13,0.0,0.84334,9e-05,16.85634]
[1777990990165,38.85,81155.57,0.0,0.84284,9e-05,16.89001]
[1777990992179,38.85,81160.59,0.0,0.84328,9e-05,16.86008]
[1777990993186,38.85,81163.47,0.0,0.84353,9e-05,16.84294]
[1777990994194,38.85,81169.12,0.0,0.84402,9e-05,16.80914]
[1777990995203,38.85,81177.09,0.0,0.84472,9e-05,16.76116]
[1777990996207,38.85,81183.48,0.0,0.84528,9e-05,16.72296]
[1777990997215,38.86,81185.6,0.0,0.84545,9e-05,16.71091]
[1777991002249,38.86,81182.67,0.0,0.84517,9e-05,16.73048]
[1777991004263,38.86,81170.66,0.0,0.84411,9e-05,16.80347]
[1777991005271,38.86,81169.93,0.0,0.84404,9e-05,16.80813]
[1777991007286,38.86,81185.05,0.0,0.84537,9e-05,16.71684]
[1777991008292,38.86,81190.91,0.0,0.84588,9e-05,16.68154]
[1777991011312,38.86,81207.02,0.0,0.8473,9e-05,16.58072]
[1777991012321,38.86,81212.37,0.0,0.84776,9e-05,16.54872]
[1777991015341,38.86,81205.74,0.0,0.84718,9e-05,16.58922]
[1777991016352,38.86,81190.94,0.0,0.84589,9e-05,16.67829]
[1777991017357,38.87,81173.88,0.0,0.84439,9e-05,16.78174]
[1777991018363,38.87,81177.06,0.0,0.84467,9e-05,16.7629]
[1777991022390,38.87,81185.02,0.0,0.84536,9e-05,16.71526]
[1777991023398,38.87,81190.17,0.0,0.84581,9e-05,16.68424]
[1777991024404,38.87,81197.61,0.0,0.84645,9e-05,16.63948]
[1777991025411,38.87,81199.77,0.0,0.84664,9e-05,16.62655]
[1777991030450,38.87,81199.3,0.0,0.84662,9e-05,16.62805]
[1777991032460,38.86,81188.47,0.0,0.84569,9e-05,16.69226]
[1777991033467,38.86,81178.56,0.0,0.84483,9e-05,16.75135]
[1777991034475,38.86,81178.0,0.0,0.84479,9e-05,16.75428]
[1777991039510,38.86,81176.25,0.0,0.84467,9e-05,16.7626]
[1777991044545,38.85,81176.26,0.0,0.8447,9e-05,16.76011]
[1777991045553,38.85,81183.35,0.0,0.84533,9e-05,16.71678]
[1777991046561,38.85,81180.61,0.0,0.8451,9e-05,16.73283]
[1777991051595,38.84,81179.78,0.0,0.84506,9e-05,16.73548]
[1777991055623,38.84,81187.22,0.0,0.84574,9e-05,16.68878]
[1777991056630,38.84,81186.59,0.0,0.84569,9e-05,16.69217]
[1777991058521,38.83,81178.68,0.0,0.84501,9e-05,16.73899]
[1777991059651,38.83,81177.87,0.0,0.84494,9e-05,16.74339]
[1777991062672,38.83,81183.6,0.0,0.84546,9e-05,16.70745]
[1777991063679,38.82,81189.83,0.0,0.84607,9e-05,16.66565]
[1777991064685,38.82,81197.92,0.0,0.84677,9e-05,16.61653]
[1777991065693,38.82,81198.79,0.0,0.84685,9e-05,16.61098]
[1777991070733,38.81,81215.06,0.0,0.84832,9e-05,16.50845]
[1777991071739,38.81,81208.6,0.0,0.8478,9e-05,16.54297]
[1777991072749,38.8,81208.62,0.0,0.84783,9e-05,16.54079]
[1777991077786,38.76,81206.6,0.0,0.84791,9e-05,16.53457]
[1777991082823,38.72,81206.05,0.0,0.84812,9e-05,16.51887]
[1777991084836,38.72,81200.72,0.0,0.84767,9e-05,16.55035]
[1777991085847,38.7,81193.13,0.0,0.8471,9e-05,16.59024]
[1777991086849,38.69,81186.61,0.0,0.84661,9e-05,16.6236]
[1777991087856,38.67,81188.95,0.0,0.84691,9e-05,16.6029]
[1777991088865,38.66,81193.73,0.0,0.84742,9e-05,16.56703]
[1777991090882,38.63,81199.89,0.0,0.84813,9e-05,16.51696]
[1777991093903,38.61,81199.13,0.0,0.84816,9e-05,16.51463]
[1777991098941,38.61,81199.62,0.0,0.84824,9e-05,16.50892]
[1777991102972,38.6,81207.21,0.0,0.84893,9e-05,16.46075]
[1777991103989,38.6,81218.81,0.0,0.84994,9e-05,16.38992]
[1777991104988,38.6,81234.05,0.0,0.85124,9e-05,16.29743]
[1777991107002,38.6,81223.67,0.0,0.85036,9e-05,16.35966]
[1777991109016,38.6,81236.03,0.0,0.85144,9e-05,16.28378]
[1777991111031,38.59,81242.83,0.0,0.85203,9e-05,16.2416]
[1777991112040,38.58,81250.96,0.0,0.85281,8e-05,16.186]
[1777991113044,38.58,81259.3,0.0,0.85352,8e-05,16.13492]
[1777991115068,38.58,81266.68,0.0,0.85416,8e-05,16.08919]
[1777991116071,38.57,81274.05,0.0,0.85479,8e-05,16.0441]
[1777991117077,38.57,81287.4,0.0,0.85591,8e-05,15.9629]
[1777991119089,38.57,81294.15,0.0,0.85648,8e-05,15.9219]
[1777991120097,38.57,81281.84,0.0,0.85545,8e-05,15.99619]
[1777991121104,38.57,81273.88,0.0,0.85478,8e-05,16.04419]
[1777991122112,38.57,81274.45,0.0,0.85484,8e-05,16.04043]
[1777991123119,38.57,81278.5,0.0,0.85518,8e-05,16.01555]
[1777991128155,38.57,81276.66,0.0,0.85505,8e-05,16.02525]
[1777991129162,38.57,81267.9,0.0,0.85431,8e-05,16.07797]
[1777991131176,38.57,81268.26,0.0,0.85438,8e-05,16.0708]
[1777991136212,38.56,81266.57,0.0,0.85427,8e-05,16.07902]
[1777991139234,38.56,81259.4,0.0,0.85368,8e-05,16.12126]
[1777991141248,38.56,81256.06,0.0,0.85341,8e-05,16.14064]
[1777991143262,38.55,81250.23,0.0,0.85293,8e-05,16.17445]
[1777991148296,38.55,81246.76,0.0,0.85267,9e-05,16.19302]
[1777991149307,38.55,81238.71,0.0,0.85199,9e-05,16.2415]
[1777991150313,38.55,81235.97,0.0,0.85176,9e-05,16.2577]
[1777991151321,38.55,81230.88,0.0,0.85133,9e-05,16.28858]
[1777991152336,38.54,81225.32,0.0,0.85086,9e-05,16.32142]
[1777991153336,38.54,81231.32,0.0,0.85139,9e-05,16.28452]
[1777991154343,38.54,81235.17,0.0,0.85172,9e-05,16.2607]
[1777991157363,38.54,81241.11,0.0,0.85224,9e-05,16.22342]
[1777991162398,38.53,81239.1,0.0,0.8521,9e-05,16.23373]
[1777991165419,38.53,81247.58,0.0,0.85284,8e-05,16.18115]
[1777991166426,38.53,81250.52,0.0,0.85309,8e-05,16.163]
[1777991171462,38.53,81251.67,0.0,0.8532,8e-05,16.15484]
[1777991176496,38.53,81252.26,0.0,0.85326,8e-05,16.15064]
[1777991181530,38.52,81254.63,0.0,0.85347,8e-05,16.13541]
[1777991185561,38.52,81265.54,0.0,0.85441,8e-05,16.06803]
[1777991186566,38.52,81268.59,0.0,0.85468,8e-05,16.04915]
[1777991188582,38.52,81275.45,0.0,0.85526,8e-05,16.0069]
[1777991189590,38.52,81283.89,0.0,0.85597,8e-05,15.9555]
[1777991191603,38.52,81290.23,0.0,0.85653,8e-05,15.91287]
[1777991196636,38.52,81289.47,0.0,0.85647,8e-05,15.91707]
[1777991201672,38.52,81287.97,0.0,0.85636,8e-05,15.92524]
[1777991206707,38.52,81283.5,0.0,0.85599,8e-05,15.95239]
[1777991208720,38.52,81275.24,0.0,0.85529,8e-05,16.00245]
[1777991209730,38.52,81271.08,0.0,0.85495,8e-05,16.0276]
[1777991214764,38.52,81277.56,0.0,0.8555,8e-05,15.98783]
[1777991218792,38.51,81283.81,0.0,0.85603,8e-05,15.94951]
[1777991220805,38.51,81287.34,0.0,0.85632,8e-05,15.92792]
[1777991223827,38.51,81297.61,0.0,0.85718,8e-05,15.8656]
[1777991224834,38.51,81318.81,0.0,0.85894,8e-05,15.73702]
[1777991229870,38.51,81318.65,0.0,0.85894,8e-05,15.73716]
[1777991232891,38.51,81309.55,0.0,0.8582,8e-05,15.7917]
[1777991233906,38.51,81306.9,0.0,0.85798,8e-05,15.8075]
[1777991235911,38.51,81304.54,0.0,0.85779,8e-05,15.82122]
[1777991239791,38.51,81314.15,0.0,0.8586,8e-05,15.76187]
[1777991240946,38.51,81319.03,0.0,0.85901,8e-05,15.7321]
[1777991245982,38.5,81309.5,0.0,0.85823,8e-05,15.78901]
[1777991247997,38.5,81311.34,0.0,0.85839,8e-05,15.77745]
[1777991252023,38.5,81317.23,0.0,0.85892,8e-05,15.73665]
[1777991255044,38.5,81329.85,0.0,0.85996,8e-05,15.65971]
[1777991256052,38.5,81336.74,0.0,0.86053,8e-05,15.61788]
[1777991257060,38.5,81339.28,0.0,0.86074,8e-05,15.60244]
[1777991258066,38.5,81343.95,0.0,0.86112,8e-05,15.57418]
[1777991259072,38.5,81346.01,0.0,0.86129,8e-05,15.56176]
[1777991260080,38.5,81356.12,0.0,0.86212,8e-05,15.50047]
[1777991261087,38.5,81364.77,0.0,0.86283,8e-05,15.44743]
[1777991262095,38.5,81367.03,0.0,0.86298,8e-05,15.43601]
[1777991266124,38.51,81372.53,0.0,0.86336,8e-05,15.40781]
[1777991269143,38.52,81362.73,0.0,0.86253,8e-05,15.47025]
[1777991271157,38.52,81362.05,0.0,0.86247,8e-05,15.47478]
[1777991274179,38.52,81368.19,0.0,0.86296,8e-05,15.43826]
[1777991278206,38.52,81362.22,0.0,0.86246,8e-05,15.47519]
[1777991283249,38.53,81358.43,0.0,0.86214,8e-05,15.49884]
[1777991284253,38.53,81346.02,0.0,0.86113,8e-05,15.57404]
[1777991285264,38.53,81337.25,0.0,0.86041,8e-05,15.62738]
[1777991286280,38.53,81331.39,0.0,0.85993,8e-05,15.66283]
[1777991287278,38.53,81329.31,0.0,0.85976,8e-05,15.67537]
[1777991289293,38.53,81327.62,0.0,0.85962,8e-05,15.68538]
[1777991293322,38.53,81335.23,0.0,0.86025,8e-05,15.6389]
[1777991295336,38.53,81342.8,0.0,0.86087,8e-05,15.593]
[1777991297351,38.53,81343.65,0.0,0.86094,8e-05,15.58785]
[1777991298357,38.53,81338.52,0.0,0.86052,8e-05,15.61887]
[1777991299364,38.53,81333.07,0.0,0.86008,8e-05,15.65186]
[1777991301377,38.53,81331.57,0.0,0.85995,8e-05,15.66085]
[1777991306414,38.52,81333.12,0.0,0.86009,8e-05,15.65117]
[1777991311449,38.52,81333.33,0.0,0.86014,8e-05,15.64534]
[1777991315477,38.52,81349.48,0.0,0.86146,8e-05,15.54772]
[1777991316486,38.52,81357.8,0.0,0.86213,8e-05,15.49767]
[1777991317491,38.52,81368.1,0.0,0.86296,8e-05,15.43561]
[1777991318498,38.53,81371.78,0.0,0.86326,8e-05,15.41362]
[1777991320512,38.53,81376.79,0.0,0.86366,8e-05,15.38388]
[1777991325546,38.53,81378.01,0.0,0.86374,8e-05,15.37805]
[1777991329576,38.53,81384.24,0.0,0.86421,8e-05,15.34219]
[1777991331590,38.53,81384.39,0.0,0.86422,8e-05,15.34199]
[1777991336624,38.54,81383.23,0.0,0.8641,8e-05,15.35077]
[1777991340652,38.54,81378.02,0.0,0.86366,8e-05,15.38357]
[1777991342665,38.54,81373.89,0.0,0.86332,8e-05,15.40913]
[1777991347701,38.55,81371.44,0.0,0.86311,8e-05,15.42526]
[1777991352736,38.55,81374.23,0.0,0.86332,8e-05,15.40966]
[1777991355756,38.55,81380.58,0.0,0.86382,8e-05,15.37216]
[1777991357771,38.55,81373.28,0.0,0.86322,8e-05,15.4168]
[1777991359785,38.55,81372.64,0.0,0.86316,8e-05,15.42122]
[1777991364821,38.56,81374.37,0.0,0.86329,8e-05,15.412]
[1777991369856,38.56,81381.37,0.0,0.86383,8e-05,15.37102]
[1777991370862,38.56,81382.56,0.0,0.86393,8e-05,15.36415]
[1777991371869,38.56,81389.43,0.0,0.86451,8e-05,15.31858]
[1777991373883,38.56,81391.34,0.0,0.86465,8e-05,15.30778]
[1777991378918,38.56,81392.14,0.0,0.86469,8e-05,15.30495]
[1777991379925,38.56,81412.95,0.0,0.86635,8e-05,15.17983]
[1777991380931,38.57,81411.77,0.0,0.86625,8e-05,15.18718]
[1777991385968,38.57,81408.26,0.0,0.86596,8e-05,15.20899]
[1777991390867,38.57,81418.24,0.0,0.86675,8e-05,15.14922]
[1777991392012,38.57,81414.91,0.0,0.86649,8e-05,15.16938]
[1777991395044,38.57,81408.62,0.0,0.86598,8e-05,15.20754]
[1777991396042,38.57,81394.54,0.0,0.86486,8e-05,15.29237]
[1777991397048,38.57,81386.9,0.0,0.86424,8e-05,15.33884]
[1777991398054,38.57,81379.34,0.0,0.86363,8e-05,15.38466]
[1777991399062,38.57,81374.2,0.0,0.86321,8e-05,15.41584]
[1777991400937,38.57,81377.74,0.0,0.86349,8e-05,15.39471]
[1777991402082,38.57,81384.01,0.0,0.864,8e-05,15.357]
[1777991404098,38.57,81383.87,0.0,0.86399,8e-05,15.35772]
[1777991406110,38.57,81378.81,0.0,0.86358,8e-05,15.38812]
[1777991407117,38.57,81384.95,0.0,0.86408,8e-05,15.35096]
[1777991409132,38.57,81392.77,0.0,0.86471,8e-05,15.30349]
[1777991411009,38.57,81405.71,0.0,0.86575,8e-05,15.2253]
[1777991413158,38.57,81409.4,0.0,0.86604,8e-05,15.2033]
[1777991417187,38.57,81414.47,0.0,0.86641,8e-05,15.17497]
[1777991422222,38.58,81412.19,0.0,0.86619,8e-05,15.19161]
[1777991427257,38.58,81412.34,0.0,0.86619,8e-05,15.19205]
[1777991432292,38.58,81415.99,0.0,0.8665,8e-05,15.1668]
[1777991435319,38.59,81438.06,0.0,0.86824,8e-05,15.03448]
[1777991436321,38.59,81445.42,0.0,0.86881,8e-05,14.99044]
[1777991437327,38.59,81445.07,0.0,0.86878,8e-05,14.99282]
[1777991439341,38.59,81443.01,0.0,0.86861,8e-05,15.00581]
[1777991443372,38.59,81449.07,0.0,0.86907,8e-05,14.97049]
[1777991444376,38.59,81457.18,0.0,0.86971,8e-05,14.92194]
[1777991446390,38.59,81467.17,0.0,0.87048,8e-05,14.86212]
[1777991448404,38.59,81466.62,0.0,0.87044,8e-05,14.86537]
[1777991451436,38.59,81457.37,0.0,0.86972,8e-05,14.92085]
[1777991452432,38.59,81450.85,0.0,0.86921,8e-05,14.9602]
[1777991453439,38.59,81446.52,0.0,0.86887,8e-05,14.98633]
[1777991457468,38.59,81447.75,0.0,0.86896,8e-05,14.97944]
[1777991461498,38.59,81442.25,0.0,0.86852,8e-05,15.01292]
[1777991462503,38.59,81430.59,0.0,0.8676,8e-05,15.08323]
[1777991463510,38.59,81422.54,0.0,0.86696,8e-05,15.1318]
[1777991464518,38.59,81421.12,0.0,0.86685,8e-05,15.14047]
[1777991467538,38.6,81411.94,0.0,0.86611,8e-05,15.19604]
[1777991470586,38.6,81405.87,0.0,0.86563,8e-05,15.23273]
[1777991471592,38.6,81399.61,0.0,0.86513,8e-05,15.27039]
[1777991473666,38.6,81402.19,0.0,0.86533,8e-05,15.25482]
[1777991475675,38.6,81388.45,0.0,0.86424,8e-05,15.3374]
[1777991476682,38.6,81390.62,0.0,0.86441,8e-05,15.32419]
[1777991481720,38.59,81389.85,0.0,0.86436,8e-05,15.32832]
[1777991482725,38.59,81396.43,0.0,0.86489,8e-05,15.28858]
[1777991484738,38.59,81400.36,0.0,0.8652,8e-05,15.26473]
[1777991487759,38.59,81394.1,0.0,0.8647,8e-05,15.3022]
[1777991489773,38.59,81392.47,0.0,0.86458,8e-05,15.3118]
[1777991490780,38.59,81386.05,0.0,0.86406,8e-05,15.35046]
[1777991491787,38.59,81382.25,0.0,0.86379,8e-05,15.36881]
[1777991492794,38.59,81375.8,0.0,0.86327,8e-05,15.40749]
[1777991494808,38.59,81389.42,0.0,0.86437,8e-05,15.32492]
[1777991495818,38.59,81405.36,0.0,0.86565,8e-05,15.22887]
[1777991496824,38.59,81411.29,0.0,0.86612,8e-05,15.1932]
[1777991497829,38.59,81414.46,0.0,0.86638,8e-05,15.17395]
[1777991502864,38.59,81411.55,0.0,0.86614,8e-05,15.19186]
[1777991504881,38.59,81416.68,0.0,0.86655,8e-05,15.16124]
[1777991505890,38.59,81425.33,0.0,0.86723,8e-05,15.10926]
[1777991507902,38.59,81425.5,0.0,0.86724,8e-05,15.10852]
[1777991512937,38.59,81426.5,0.0,0.86731,8e-05,15.1034]
[1777991515957,38.59,81420.14,0.0,0.8668,8e-05,15.14216]
[1777991517974,38.6,81421.94,0.0,0.86694,8e-05,15.13162]
[1777991522006,38.6,81405.76,0.0,0.86564,8e-05,15.22955]
[1777991523020,38.6,81398.19,0.0,0.86504,8e-05,15.27503]
[1777991525031,38.6,81403.85,0.0,0.86549,8e-05,15.24092]
[1777991527044,38.6,81410.48,0.0,0.86602,8e-05,15.20102]
[1777991532079,38.6,81398.74,0.0,0.86508,8e-05,15.27182]
[1777991533087,38.6,81398.62,0.0,0.86507,8e-05,15.27249]
[1777991538121,38.6,81398.76,0.0,0.86509,8e-05,15.27142]
[1777991542150,38.6,81407.9,0.0,0.86582,8e-05,15.21632]
[1777991544165,38.6,81412.85,0.0,0.86621,8e-05,15.1867]
[1777991549199,38.6,81413.28,0.0,0.86624,8e-05,15.18447]
[1777991552008,38.6,81420.31,0.0,0.86682,8e-05,15.13826]
[1777991553229,38.6,81425.88,0.0,0.86726,8e-05,15.10489]
[1777991554238,38.6,81429.11,0.0,0.86751,8e-05,15.08586]
[1777991555241,38.6,81442.59,0.0,0.86858,8e-05,15.0047]
[1777991556249,38.6,81457.17,0.0,0.86972,8e-05,14.91739]
[1777991558262,38.6,81454.82,0.0,0.86953,8e-05,14.93171]
[1777991562081,38.6,81451.24,0.0,0.86924,8e-05,14.95403]
[1777991567327,38.6,81450.02,0.0,0.86913,8e-05,14.96234]
[1777991572363,38.6,81449.2,0.0,0.86905,8e-05,14.96821]
[1777991574379,38.61,81438.87,0.0,0.86823,8e-05,15.03097]
[1777991577405,38.61,81439.18,0.0,0.86825,8e-05,15.02961]
[1777991580424,38.61,81445.84,0.0,0.86877,8e-05,14.98996]
[1777991583443,38.61,81446.56,0.0,0.86882,8e-05,14.98611]
[1777991588479,38.61,81451.41,0.0,0.86918,8e-05,14.9586]
[1777991590492,38.61,81443.39,0.0,0.86854,8e-05,15.0078]
[1777991592509,38.62,81433.77,0.0,0.86778,8e-05,15.06588]
[1777991593514,38.62,81436.38,0.0,0.86798,8e-05,15.05077]
[1777991597542,38.62,81430.63,0.0,0.86751,8e-05,15.08599]
[1777991598549,38.62,81425.57,0.0,0.86711,8e-05,15.11658]
[1777991600563,38.62,81417.86,0.0,0.8665,8e-05,15.16328]
[1777991602577,38.62,81417.92,0.0,0.8665,8e-05,15.1632]
[1777991605600,38.62,81409.3,0.0,0.86581,8e-05,15.21526]
[1777991607612,38.62,81403.4,0.0,0.86533,8e-05,15.25139]
[1777991609626,38.62,81395.67,0.0,0.86471,8e-05,15.29806]
[1777991611641,38.62,81390.41,0.0,0.86432,8e-05,15.32573]
[1777991616678,38.62,81387.65,0.0,0.8641,8e-05,15.34183]
[1777991618689,38.62,81378.07,0.0,0.86333,8e-05,15.39938]
[1777991619695,38.62,81375.32,0.0,0.86311,8e-05,15.41616]
[1777991624731,38.62,81374.58,0.0,0.86304,8e-05,15.42135]
[1777991629765,38.63,81378.2,0.0,0.86332,8e-05,15.40049]
[1777991634805,38.63,81372.12,0.0,0.86281,8e-05,15.43814]
[1777991635820,38.63,81361.4,0.0,0.86194,8e-05,15.50306]
[1777991636817,38.63,81355.47,0.0,0.86146,8e-05,15.53879]
[1777991637825,38.63,81348.57,0.0,0.8609,8e-05,15.58041]
[1777991639839,38.63,81347.04,0.0,0.86077,8e-05,15.58961]
[1777991640855,38.63,81339.82,0.0,0.86018,8e-05,15.63311]
[1777991642861,38.63,81346.99,0.0,0.86077,8e-05,15.5897]
[1777991644874,38.63,81354.8,0.0,0.86141,8e-05,15.54245]
[1777991646890,38.63,81349.52,0.0,0.86098,8e-05,15.57426]
[1777991648904,38.63,81355.0,0.0,0.86143,8e-05,15.54119]
[1777991653940,38.63,81356.0,0.0,0.86151,8e-05,15.53519]
[1777991654944,38.63,81361.33,0.0,0.86194,8e-05,15.50307]
[1777991657965,38.63,81361.89,0.0,0.86198,8e-05,15.49991]
[1777991661997,38.63,81352.71,0.0,0.86123,8e-05,15.55551]
[1777991663000,38.63,81342.63,0.0,0.86041,8e-05,15.61629]
[1777991664012,38.63,81334.8,0.0,0.85977,8e-05,15.66343]
[1777991666021,38.63,81335.42,0.0,0.85982,8e-05,15.65945]
[1777991671056,38.63,81334.5,0.0,0.85979,8e-05,15.66002]
[1777991673070,38.63,81324.68,0.0,0.85898,8e-05,15.71898]
[1777991675084,38.63,81333.49,0.0,0.85971,8e-05,15.66553]
[1777991677098,38.62,81339.22,0.0,0.86019,8e-05,15.63059]
[1777991682133,38.62,81340.81,0.0,0.86032,8e-05,15.62073]
[1777991687167,38.62,81344.58,0.0,0.86063,8e-05,15.59779]
[1777991690189,38.62,81355.07,0.0,0.86149,8e-05,15.5342]
[1777991692206,38.62,81358.15,0.0,0.86175,8e-05,15.51518]
[1777991696231,38.62,81364.73,0.0,0.86229,8e-05,15.47491]
[1777991698245,38.62,81359.56,0.0,0.86188,8e-05,15.50573]
[1777991700264,38.62,81352.97,0.0,0.86134,8e-05,15.54509]
[1777991701266,38.62,81356.22,0.0,0.86161,8e-05,15.52526]
[1777991704286,38.62,81351.01,0.0,0.86119,8e-05,15.55648]
[1777991706302,38.62,81349.84,0.0,0.8611,8e-05,15.56351]
[1777991711336,38.62,81364.71,0.0,0.86231,8e-05,15.47333]
[1777991712343,38.62,81369.72,0.0,0.86272,8e-05,15.44315]
[1777991713350,38.62,81369.73,0.0,0.86273,8e-05,15.44245]
[1777991714361,38.62,81376.99,0.0,0.86331,8e-05,15.39872]
[1777991715364,38.61,81382.82,0.0,0.86379,8e-05,15.36318]
[1777991718389,38.61,81383.94,0.0,0.86388,8e-05,15.35604]
[1777991722417,38.61,81377.1,0.0,0.86334,8e-05,15.3967]
[1777991724431,38.61,81374.41,0.0,0.86312,8e-05,15.41272]
[1777991726444,38.61,81381.19,0.0,0.86368,8e-05,15.37127]
[1777991727452,38.61,81382.75,0.0,0.86381,8e-05,15.36173]
[1777991733276,38.61,81384.27,0.0,0.86397,8e-05,15.34771]
[1777991737522,38.61,81389.53,0.0,0.86439,8e-05,15.31559]
[1777991743346,38.61,81385.74,0.0,0.8641,8e-05,15.3378]
[1777991747592,38.61,81379.44,0.0,0.8636,8e-05,15.37531]
[1777991749608,38.61,81367.6,0.0,0.86264,8e-05,15.44641]
[1777991753421,38.6,81361.53,0.0,0.86216,8e-05,15.48274]
[1777991758669,38.6,81362.77,0.0,0.86226,8e-05,15.47489]
[1777991763703,38.6,81370.9,0.0,0.86292,8e-05,15.42559]
[1777991764711,38.6,81381.88,0.0,0.86381,8e-05,15.35945]
[1777991766725,38.6,81383.34,0.0,0.86393,8e-05,15.35065]
[1777991767732,38.6,81382.13,0.0,0.86383,8e-05,15.35805]
[1777991772767,38.6,81385.44,0.0,0.86409,8e-05,15.33872]
[1777991777807,38.61,81390.86,0.0,0.86451,8e-05,15.30676]
[1777991778816,38.61,81403.6,0.0,0.86553,8e-05,15.23007]
[1777991780826,38.61,81412.86,0.0,0.86627,8e-05,15.17465]
[1777991783845,38.61,81420.27,0.0,0.86684,8e-05,15.1308]
[1777991784851,38.61,81424.11,0.0,0.86715,8e-05,15.10787]
[1777991786868,38.61,81425.39,0.0,0.86724,8e-05,15.10051]
[1777991788880,38.61,81412.59,0.0,0.86622,8e-05,15.17775]
[1777991790893,38.61,81408.9,0.0,0.86593,8e-05,15.20014]
[1777991794921,38.61,81384.05,0.0,0.86397,8e-05,15.3455]
[1777991795928,38.61,81383.17,0.0,0.8639,8e-05,15.35062]
[1777991797943,38.61,81374.61,0.0,0.86321,8e-05,15.40205]
[1777991802977,38.61,81368.58,0.0,0.86273,8e-05,15.43788]
[1777991807005,38.61,81363.31,0.0,0.86231,8e-05,15.46954]
[1777991809020,38.61,81361.76,0.0,0.86218,8e-05,15.47914]
[1777991812041,38.61,81368.14,0.0,0.8627,8e-05,15.44021]
[1777991817074,38.61,81369.17,0.0,0.86279,8e-05,15.43387]
[1777991822110,38.61,81367.43,0.0,0.86265,8e-05,15.44414]
[1777991827145,38.61,81368.63,0.0,0.86275,8e-05,15.4367]
[1777991829160,38.61,81350.68,0.0,0.86129,8e-05,15.54513]
[1777991830166,38.61,81329.03,0.0,0.85951,8e-05,15.67582]
[1777991831174,38.61,81326.4,0.0,0.8593,8e-05,15.69157]
[1777991833187,38.61,81331.51,0.0,0.85972,8e-05,15.66042]
[1777991838223,38.61,81339.71,0.0,0.8604,8e-05,15.61052]
[1777991841244,38.61,81340.44,0.0,0.86046,8e-05,15.60596]
[1777991846282,38.6,81339.2,0.0,0.86036,8e-05,15.61322]
[1777991851322,38.6,81331.04,0.0,0.85973,8e-05,15.65747]
[1777991852330,38.6,81320.2,0.0,0.85884,8e-05,15.72274]
[1777991853329,38.6,81298.79,0.0,0.8571,8e-05,15.85017]
[1777991854335,38.6,81277.99,0.0,0.85536,8e-05,15.97561]
[1777991855343,38.6,81279.38,0.0,0.85548,8e-05,15.96667]
[1777991858364,38.59,81271.35,0.0,0.85483,8e-05,16.01396]
[1777991859370,38.59,81262.58,0.0,0.85409,8e-05,16.0667]
[1777991860377,38.59,81259.45,0.0,0.85383,8e-05,16.08523]
[1777991863398,38.59,81271.64,0.0,0.85487,8e-05,16.01058]
[1777991865412,38.59,81273.83,0.0,0.85507,8e-05,15.99658]
[1777991868433,38.59,81267.15,0.0,0.85452,8e-05,16.03604]
[1777991871453,38.58,81259.3,0.0,0.85387,8e-05,16.08268]
[1777991873469,38.58,81255.6,0.0,0.85357,8e-05,16.10426]
[1777991877497,38.58,81261.65,0.0,0.85411,8e-05,16.06532]
[1777991880529,38.58,81266.95,0.0,0.85457,8e-05,16.03237]
[1777991881530,38.57,81274.72,0.0,0.85528,8e-05,15.98124]
[1777991882536,38.57,81280.75,0.0,0.85578,8e-05,15.94473]
[1777991883543,38.56,81281.22,0.0,0.85586,8e-05,15.93892]
[1777991884552,38.56,81281.17,0.0,0.85586,8e-05,15.93875]
[1777991887571,38.56,81273.9,0.0,0.85526,8e-05,15.98207]
[1777991888581,38.56,81268.71,0.0,0.85483,8e-05,16.01322]
[1777991891600,38.55,81258.61,0.0,0.85399,8e-05,16.0734]
[1777991893614,38.55,81247.89,0.0,0.85309,8e-05,16.13775]
[1777991894620,38.55,81245.47,0.0,0.85289,9e-05,16.15193]
[1777991896631,38.55,81240.4,0.0,0.85247,9e-05,16.18164]
[1777991897641,38.55,81233.99,0.0,0.85193,9e-05,16.21996]
[1777991898648,38.53,81231.06,0.0,0.85177,9e-05,16.2317]
[1777991901670,38.5,81216.94,0.0,0.85075,9e-05,16.3034]
[1777991902683,38.49,81217.38,0.0,0.85085,9e-05,16.29599]
[1777991905698,38.47,81207.19,0.0,0.8501,9e-05,16.34881]
[1777991906704,38.46,81206.46,0.0,0.85011,9e-05,16.34765]
[1777991911739,38.42,81205.29,0.0,0.85031,9e-05,16.33103]
[1777991912746,38.4,81216.01,0.0,0.8513,9e-05,16.2608]
[1777991913755,38.39,81224.66,0.0,0.85211,9e-05,16.20333]
[1777991914760,38.38,81229.33,0.0,0.85256,9e-05,16.17105]
[1777991915767,38.37,81245.79,0.0,0.85403,9e-05,16.06593]
[1777991917782,38.36,81241.19,0.0,0.85371,9e-05,16.08882]
[1777991920626,38.36,81239.12,0.0,0.85355,9e-05,16.10032]
[1777991925841,38.36,81239.44,0.0,0.8536,9e-05,16.0968]
[1777991927855,38.35,81231.37,0.0,0.85292,9e-05,16.14486]
[1777991928862,38.35,81219.44,0.0,0.8519,9e-05,16.21743]
[1777991929873,38.35,81225.56,0.0,0.85243,9e-05,16.17989]
[1777991930883,38.35,81233.53,0.0,0.85312,9e-05,16.13099]
[1777991932894,38.35,81227.8,0.0,0.85263,9e-05,16.16564]
[1777991933901,38.35,81204.5,0.0,0.85063,9e-05,16.30749]
[1777991934909,38.35,81203.16,0.0,0.85052,9e-05,16.31544]
[1777991936922,38.35,81183.8,0.0,0.84884,9e-05,16.43305]
[1777991937929,38.35,81189.54,0.0,0.84935,9e-05,16.39764]
[1777991939944,38.35,81199.4,0.0,0.85021,9e-05,16.33684]
[1777991942966,38.34,81210.35,0.0,0.85117,9e-05,16.269]
[1777991944981,38.33,81203.8,0.0,0.85072,9e-05,16.30098]
[1777991947000,38.33,81192.6,0.0,0.84975,9e-05,16.36879]
[1777991948008,38.33,81176.0,0.0,0.84831,9e-05,16.46993]
[1777991949014,38.33,81162.15,0.0,0.84709,9e-05,16.5545]
[1777991950021,38.32,81161.64,0.0,0.84705,9e-05,16.55751]
[1777991954067,38.32,81152.63,0.0,0.84632,9e-05,16.6084]
[1777991955079,38.31,81131.49,0.0,0.84446,9e-05,16.73659]
[1777991957082,38.3,81122.02,0.0,0.84369,9e-05,16.7886]
[1777991958094,38.29,81122.3,0.0,0.84381,9e-05,16.78077]
[1777991960102,38.26,81117.18,0.0,0.84352,9e-05,16.80024]
[1777991962117,38.24,81125.66,0.0,0.84437,9e-05,16.74162]
[1777991963127,38.23,81132.44,0.0,0.84506,9e-05,16.69413]
[1777991964132,38.23,81124.12,0.0,0.84432,9e-05,16.74459]
[1777991966145,38.21,81128.67,0.0,0.84481,9e-05,16.71091]
[1777991967153,38.2,81139.76,0.0,0.8459,9e-05,16.63543]
[1777991968159,38.18,81146.94,0.0,0.84662,9e-05,16.58543]
[1777991970173,38.16,81148.33,0.0,0.84689,9e-05,16.566]
[1777991975212,38.11,81157.15,0.0,0.84802,9e-05,16.48476]
[1777991977243,38.11,81165.8,0.0,0.84879,9e-05,16.43093]
[1777991979247,38.1,81174.42,0.0,0.84956,9e-05,16.37713]
[1777991981261,38.1,81179.63,0.0,0.85003,9e-05,16.34418]
[1777991983275,38.1,81183.13,0.0,0.85034,9e-05,16.32186]
[1777991988311,38.1,81185.48,0.0,0.85057,9e-05,16.30556]
[1777991990324,38.09,81192.48,0.0,0.85119,9e-05,16.26185]
[1777991991336,38.09,81192.61,0.0,0.85121,9e-05,16.26073]
[1777991992340,38.09,81186.19,0.0,0.85065,9e-05,16.29984]
[1777991994353,38.09,81181.9,0.0,0.85029,9e-05,16.3255]
[1777991998382,38.09,81175.21,0.0,0.84973,9e-05,16.36498]
[1777992000396,38.09,81181.77,0.0,0.85031,9e-05,16.32379]
[1777992002411,38.08,81181.18,0.0,0.85027,9e-05,16.32658]
[1777992004424,38.08,81175.05,0.0,0.84975,9e-05,16.36345]
[1777992008451,38.08,81182.83,0.0,0.85045,9e-05,16.31437]
[1777992011474,38.08,81191.48,0.0,0.85121,9e-05,16.26028]
[1777992013487,38.08,81197.05,0.0,0.8517,9e-05,16.2254]
[1777992016510,38.07,81202.17,0.0,0.85216,9e-05,16.19314]
[1777992018523,38.07,81195.0,0.0,0.85154,9e-05,16.23673]
[1777992020541,38.07,81195.4,0.0,0.85158,9e-05,16.23375]
[1777992025580,38.07,81185.88,0.0,0.85078,9e-05,16.29088]
[1777992026587,38.07,81173.57,0.0,0.8497,9e-05,16.36671]
[1777992027593,38.07,81172.81,0.0,0.84963,9e-05,16.37149]
[1777992028603,38.07,81174.21,0.0,0.84975,9e-05,16.36289]
[1777992033638,38.07,81174.16,0.0,0.84978,9e-05,16.35901]
[1777992037666,38.07,81172.55,0.0,0.84964,9e-05,16.36892]
[1777992040695,38.07,81150.47,0.0,0.8477,9e-05,16.50464]
[1777992041694,38.07,81137.94,0.0,0.84658,9e-05,16.58188]
[1777992042701,38.07,81131.16,0.0,0.84598,9e-05,16.6236]
[1777992043708,38.07,81127.4,0.0,0.84565,9e-05,16.64664]
[1777992044715,38.07,81126.61,0.0,0.84558,9e-05,16.65137]
[1777992049753,38.07,81126.16,0.0,0.84556,9e-05,16.65249]
[1777992054809,38.06,81123.47,0.0,0.84535,9e-05,16.66713]
[1777992059843,38.06,81122.2,0.0,0.84526,9e-05,16.67301]
[1777992064878,38.05,81120.22,0.0,0.84511,9e-05,16.68381]
[1777992067898,38.05,81129.04,0.0,0.8459,9e-05,16.62873]
[1777992069912,38.05,81115.14,0.0,0.84467,9e-05,16.71366]
[1777992070923,38.05,81105.75,0.0,0.84383,9e-05,16.7713]
[1777992071927,38.05,81097.27,0.0,0.84307,9e-05,16.82332]
[1777992072936,38.05,81092.82,0.0,0.84267,9e-05,16.85045]
[1777992074733,38.05,81100.1,0.0,0.84334,9e-05,16.80485]
[1777992077970,38.04,81103.33,0.0,0.84365,9e-05,16.78377]
[1777992079984,38.04,81113.94,0.0,0.84461,9e-05,16.71751]
[1777992081997,38.04,81116.08,0.0,0.84481,9e-05,16.70379]
[1777992084806,38.04,81132.23,0.0,0.84626,9e-05,16.60396]
[1777992086027,38.04,81129.25,0.0,0.846,9e-05,16.62199]
[1777992088042,38.04,81138.6,0.0,0.84683,9e-05,16.56413]
[1777992090061,38.04,81146.67,0.0,0.84756,9e-05,16.51385]
[1777992091065,38.04,81158.27,0.0,0.84862,9e-05,16.43777]
[1777992092071,38.04,81163.91,0.0,0.84911,9e-05,16.40297]
[1777992096097,38.04,81169.15,0.0,0.84958,9e-05,16.37054]
[1777992098112,38.03,81176.27,0.0,0.8502,9e-05,16.32649]
[1777992100126,38.03,81183.26,0.0,0.85082,9e-05,16.2831]
[1777992102139,38.03,81177.99,0.0,0.85036,9e-05,16.3153]
[1777992105162,38.03,81172.69,0.0,0.8499,9e-05,16.3477]
[1777992110198,38.03,81178.97,0.0,0.85045,9e-05,16.30931]
[1777992113216,38.03,81183.32,0.0,0.85083,9e-05,16.28235]
[1777992117244,38.03,81193.48,0.0,0.85172,9e-05,16.21946]
[1777992118252,38.03,81199.22,0.0,0.85222,9e-05,16.18387]
[1777992119257,38.03,81203.88,0.0,0.85263,9e-05,16.15497]
[1777992120266,38.03,81206.86,0.0,0.85289,9e-05,16.13649]
[1777992123288,38.03,81215.91,0.0,0.85367,9e-05,16.08049]
[1777992126308,38.03,81220.7,0.0,0.85408,9e-05,16.05088]
[1777992129329,38.03,81227.65,0.0,0.85468,9e-05,16.00791]
[1777992130337,38.03,81234.52,0.0,0.85527,9e-05,15.96548]
[1777992131344,38.03,81232.32,0.0,0.85509,9e-05,15.97887]
[1777992133358,38.03,81220.61,0.0,0.85408,9e-05,16.05079]
[1777992135372,38.03,81215.9,0.0,0.85367,9e-05,16.08023]
[1777992137387,38.03,81210.28,0.0,0.85318,9e-05,16.11513]
[1777992138393,38.03,81216.34,0.0,0.8537,9e-05,16.07802]
[1777992143429,38.03,81220.86,0.0,0.8541,9e-05,16.04998]
[1777992148464,38.03,81222.15,0.0,0.85421,9e-05,16.04201]
[1777992153501,38.03,81223.94,0.0,0.8544,9e-05,16.02571]
[1777992157527,38.03,81220.35,0.0,0.8541,9e-05,16.04755]
[1777992162563,38.03,81220.05,0.0,0.85408,9e-05,16.04931]
[1777992165586,38.03,81210.33,0.0,0.85324,9e-05,16.10925]
[1777992167599,38.03,81214.46,0.0,0.85359,9e-05,16.08418]
[1777992172637,38.03,81206.18,0.0,0.85286,9e-05,16.13586]
[1777992174649,38.03,81203.09,0.0,0.85259,9e-05,16.15513]
[1777992179683,38.03,81205.77,0.0,0.85282,9e-05,16.13902]
[1777992184719,38.03,81208.0,0.0,0.85301,9e-05,16.1255]
[1777992189755,38.03,81208.91,0.0,0.8531,9e-05,16.11932]
[1777992192776,38.03,81217.95,0.0,0.85388,9e-05,16.06343]
[1777992194789,38.03,81220.12,0.0,0.85407,9e-05,16.04996]
[1777992199825,38.03,81221.35,0.0,0.85417,9e-05,16.0424]
[1777992204859,38.03,81222.56,0.0,0.85428,9e-05,16.03498]
[1777992209893,38.03,81222.08,0.0,0.85423,9e-05,16.03797]
[1777992211908,38.03,81227.19,0.0,0.8547,9e-05,16.00232]
[1777992213922,38.03,81219.57,0.0,0.85405,9e-05,16.04874]
[1777992214929,38.03,81213.34,0.0,0.85352,9e-05,16.08709]
[1777992215936,38.03,81214.1,0.0,0.85358,9e-05,16.08241]
[1777992216942,38.03,81212.86,0.0,0.85348,9e-05,16.08997]
[1777992221979,38.03,81217.49,0.0,0.85388,9e-05,16.06091]
[1777992227013,38.03,81218.03,0.0,0.85393,9e-05,16.05744]
[1777992232048,38.03,81217.96,0.0,0.85393,9e-05,16.05779]
[1777992237107,38.03,81217.12,0.0,0.85386,9e-05,16.06283]
[1777992242141,38.03,81215.54,0.0,0.85372,9e-05,16.07238]
[1777992247177,38.03,81206.48,0.0,0.85295,9e-05,16.12789]
[1777992248185,38.02,81199.13,0.0,0.85231,9e-05,16.17305]
[1777992249191,38.02,81198.25,0.0,0.85224,9e-05,16.17835]
[1777992250198,38.02,81198.07,0.0,0.85222,9e-05,16.17928]
[1777992254234,38.02,81191.81,0.0,0.85169,9e-05,16.21706]
[1777992256009,38.02,81186.2,0.0,0.8512,9e-05,16.25138]
[1777992256240,38.02,81186.2,0.0,0.85121,9e-05,16.25112]
[1777992261281,38.02,81190.17,0.0,0.85157,9e-05,16.22542]
[1777992266317,38.02,81199.42,0.0,0.85239,9e-05,16.16736]
[1777992267323,38.02,81205.19,0.0,0.85289,9e-05,16.13165]
[1777992268332,38.01,81215.91,0.0,0.85382,9e-05,16.06531]
[1777992269337,38.01,81224.93,0.0,0.85464,9e-05,16.00634]
[1777992270344,38.01,81227.59,0.0,0.85487,9e-05,15.98972]
[1777992271351,38.01,81227.68,0.0,0.85491,9e-05,15.98476]
[1777992276387,38.0,81222.61,0.0,0.85449,9e-05,16.01517]
[1777992280414,38.0,81217.05,0.0,0.85402,9e-05,16.04858]
[1777992283436,38.0,81209.34,0.0,0.85337,9e-05,16.09531]
[1777992284443,38.0,81204.16,0.0,0.85292,9e-05,16.12712]
[1777992289478,38.0,81205.3,0.0,0.85303,9e-05,16.11966]
[1777992294513,38.0,81205.53,0.0,0.85305,9e-05,16.11775]
[1777992299549,38.0,81204.71,0.0,0.85299,9e-05,16.12234]
[1777992304583,38.0,81203.73,0.0,0.85291,9e-05,16.12787]
[1777992306597,38.0,81211.77,0.0,0.85361,9e-05,16.07817]
[1777992308611,38.0,81214.68,0.0,0.85386,9e-05,16.06012]
[1777992309618,38.0,81197.72,0.0,0.8524,9e-05,16.16448]
[1777992311632,38.0,81191.8,0.0,0.85188,9e-05,16.20077]
[1777992314653,37.99,81198.53,0.0,0.85248,9e-05,16.15878]
[1777992318682,37.99,81204.14,0.0,0.85297,9e-05,16.12371]
[1777992323717,37.99,81206.0,0.0,0.85313,9e-05,16.11179]
[1777992328751,37.99,81203.06,0.0,0.85289,9e-05,16.12944]
[1777992333786,37.99,81202.02,0.0,0.85283,9e-05,16.13103]
[1777992338823,37.99,81186.42,0.0,0.85149,9e-05,16.22653]
[1777992340835,37.99,81186.63,0.0,0.85151,9e-05,16.22488]
[1777992345870,37.99,81196.75,0.0,0.85241,9e-05,16.16138]
[1777992347885,37.98,81197.46,0.0,0.85247,9e-05,16.15666]
[1777992349900,37.98,81197.97,0.0,0.85252,9e-05,16.15324]
[1777992352919,37.98,81197.07,0.0,0.85245,9e-05,16.15838]
[1777992354933,37.98,81204.43,0.0,0.85309,9e-05,16.11279]
[1777992356948,37.98,81207.01,0.0,0.85331,9e-05,16.09667]
[1777992361982,37.98,81210.34,0.0,0.85361,9e-05,16.07587]
[1777992363998,37.98,81223.98,0.0,0.85479,9e-05,15.9911]
[1777992366019,37.98,81225.79,0.0,0.85496,9e-05,15.97909]
[1777992371055,37.97,81220.86,0.0,0.85456,9e-05,16.0075]
[1777992376091,37.97,81220.18,0.0,0.85453,9e-05,16.00971]
[1777992381127,37.97,81220.4,0.0,0.85457,9e-05,16.00646]
[1777992383140,37.96,81207.57,0.0,0.85348,9e-05,16.08492]
[1777992385155,37.96,81204.45,0.0,0.85321,9e-05,16.10366]
[1777992387168,37.96,81197.26,0.0,0.8526,9e-05,16.14737]
[1777992389181,37.96,81193.97,0.0,0.85232,9e-05,16.16718]
[1777992394213,37.96,81187.38,0.0,0.8518,9e-05,16.20215]
[1777992396230,37.96,81193.55,0.0,0.85234,9e-05,16.16334]
[1777992400259,37.95,81199.83,0.0,0.85291,9e-05,16.12321]
[1777992403281,37.95,81198.9,0.0,0.85284,9e-05,16.12769]
[1777992409090,37.95,81196.83,0.0,0.85268,9e-05,16.13895]
[1777992414358,37.94,81197.78,0.0,0.85279,9e-05,16.13124]
[1777992417381,37.94,81174.18,0.0,0.85075,9e-05,16.27615]
[1777992419161,37.94,81147.17,0.0,0.84839,9e-05,16.44108]
[1777992419394,37.94,81147.17,0.0,0.8484,9e-05,16.44093]
[1777992421411,37.94,81142.14,0.0,0.84796,9e-05,16.47138]
[1777992422422,37.93,81136.51,0.0,0.84747,9e-05,16.50579]
[1777992424431,37.93,81136.36,0.0,0.84746,9e-05,16.506]
[1777992427456,37.93,81128.52,0.0,0.84678,9e-05,16.55325]
[1777992429231,37.92,81121.21,0.0,0.84619,9e-05,16.59402]
[1777992431480,37.89,81122.51,0.0,0.8465,9e-05,16.57238]
[1777992436515,37.84,81126.1,0.0,0.84712,9e-05,16.52837]
[1777992441550,37.84,81128.26,0.0,0.84734,9e-05,16.5131]
[1777992446585,37.83,81130.63,0.0,0.84758,9e-05,16.49665]
[1777992451620,37.83,81128.51,0.0,0.84744,9e-05,16.50384]
[1777992454641,37.83,81125.52,0.0,0.84719,9e-05,16.52131]
[1777992456655,37.82,81117.43,0.0,0.84648,9e-05,16.57064]
[1777992457662,37.82,81105.03,0.0,0.84537,9e-05,16.647]
[1777992458669,37.82,81094.61,0.0,0.84444,9e-05,16.71097]
[1777992459688,37.82,81089.54,0.0,0.84399,9e-05,16.74175]
[1777992461690,37.81,81098.33,0.0,0.84488,9e-05,16.68033]
[1777992463704,37.79,81102.06,0.0,0.84531,9e-05,16.65042]
[1777992464711,37.79,81110.94,0.0,0.84612,9e-05,16.59508]
[1777992465718,37.78,81116.53,0.0,0.84669,9e-05,16.55518]
[1777992466725,37.78,81124.94,0.0,0.84745,9e-05,16.50265]
[1777992468739,37.77,81127.94,0.0,0.84772,9e-05,16.48333]
[1777992473774,37.77,81132.37,0.0,0.84814,9e-05,16.45438]
[1777992476797,37.77,81138.11,0.0,0.84866,9e-05,16.41801]
[1777992479828,37.77,81101.48,0.0,0.84539,9e-05,16.64467]
[1777992481846,37.77,81101.09,0.0,0.84536,9e-05,16.64683]
[1777992485864,37.76,81106.96,0.0,0.84591,9e-05,16.609]
[1777992486871,37.76,81115.11,0.0,0.84665,9e-05,16.55794]
[1777992487878,37.76,81118.0,0.0,0.84691,9e-05,16.53978]
[1777992488890,37.76,81121.66,0.0,0.84724,9e-05,16.5167]
[1777992493920,37.76,81133.31,0.0,0.8483,9e-05,16.44318]
[1777992495935,37.76,81142.4,0.0,0.84911,9e-05,16.38626]
[1777992496942,37.76,81148.09,0.0,0.84962,9e-05,16.35077]
[1777992498956,37.76,81151.03,0.0,0.84989,9e-05,16.33179]
[1777992501982,37.75,81157.08,0.0,0.85043,9e-05,16.29331]
[1777992502987,37.75,81166.28,0.0,0.85124,9e-05,16.2362]
[1777992503993,37.75,81171.88,0.0,0.85174,9e-05,16.20129]
[1777992508021,37.75,81173.05,0.0,0.85185,9e-05,16.19338]
[1777992513057,37.75,81174.03,0.0,0.85197,9e-05,16.18234]
[1777992518092,37.75,81176.01,0.0,0.85215,9e-05,16.16951]
[1777992520105,37.75,81183.4,0.0,0.8528,9e-05,16.12349]
[1777992522119,37.75,81184.91,0.0,0.85294,9e-05,16.1136]
[1777992528162,37.75,81185.74,0.0,0.85302,9e-05,16.10813]
[1777992533196,37.75,81190.65,0.0,0.85345,9e-05,16.07758]
[1777992535211,37.75,81196.27,0.0,0.85393,9e-05,16.04275]
[1777992538232,37.75,81204.97,0.0,0.85469,9e-05,15.98853]
[1777992540021,37.74,81205.33,0.0,0.85473,9e-05,15.98607]
[1777992542259,37.74,81195.49,0.0,0.85388,9e-05,16.04687]
[1777992543266,37.74,81189.55,0.0,0.85336,9e-05,16.08359]
[1777992544274,37.74,81185.96,0.0,0.85305,9e-05,16.10568]
[1777992545285,37.74,81178.82,0.0,0.85243,9e-05,16.14994]
[1777992547294,37.74,81175.95,0.0,0.85218,9e-05,16.16743]
[1777992551323,37.74,81186.02,0.0,0.85308,9e-05,16.10384]
[1777992552331,37.74,81191.07,0.0,0.85352,9e-05,16.07227]
[1777992553337,37.74,81191.92,0.0,0.8536,9e-05,16.06679]
[1777992558372,37.74,81191.56,0.0,0.85358,9e-05,16.06821]
[1777992563407,37.74,81192.71,0.0,0.85369,9e-05,16.06028]
[1777992566431,37.74,81201.67,0.0,0.85447,9e-05,16.00431]
[1777992570229,37.73,81207.76,0.0,0.855,9e-05,15.96603]
[1777992575491,37.73,81206.82,0.0,0.85497,9e-05,15.96628]
[1777992580527,37.73,81207.64,0.0,0.85506,9e-05,15.95973]
[1777992585563,37.73,81207.9,0.0,0.8551,9e-05,15.95703]
[1777992586569,37.72,81193.09,0.0,0.85382,9e-05,16.04852]
[1777992588583,37.72,81186.39,0.0,0.85324,9e-05,16.08985]
[1777992590368,37.72,81179.09,0.0,0.85261,9e-05,16.13493]
[1777992592612,37.72,81178.62,0.0,0.85257,9e-05,16.13718]
[1777992596646,37.72,81171.09,0.0,0.85193,9e-05,16.18324]
[1777992600438,37.72,81169.42,0.0,0.85179,9e-05,16.19259]
[1777992602682,37.72,81162.59,0.0,0.85121,9e-05,16.23412]
[1777992604696,37.72,81160.48,0.0,0.85102,9e-05,16.24689]
[1777992609733,37.71,81158.72,0.0,0.85088,9e-05,16.25677]
[1777992614767,37.71,81161.07,0.0,0.85111,9e-05,16.24045]
[1777992619811,37.71,81155.58,0.0,0.85066,9e-05,16.27265]
[1777992620809,37.71,81145.63,0.0,0.84978,9e-05,16.33422]
[1777992621816,37.71,81140.23,0.0,0.84931,9e-05,16.3675]
[1777992622822,37.7,81138.06,0.0,0.84912,9e-05,16.38061]
[1777992624837,37.7,81132.66,0.0,0.84865,9e-05,16.41338]
[1777992626851,37.7,81141.16,0.0,0.84942,9e-05,16.35979]
[1777992627859,37.7,81146.52,0.0,0.8499,9e-05,16.3261]
[1777992628865,37.7,81147.1,0.0,0.84995,9e-05,16.32216]
[1777992631895,37.7,81152.34,0.0,0.85047,9e-05,16.28379]
[1777992634908,37.69,81155.3,0.0,0.85075,9e-05,16.26398]
[1777992636929,37.69,81149.34,0.0,0.85023,9e-05,16.30006]
[1777992641956,37.68,81148.69,0.0,0.85021,9e-05,16.30165]
[1777992646993,37.68,81146.34,0.0,0.85004,9e-05,16.31379]
[1777992647998,37.68,81137.54,0.0,0.84926,9e-05,16.36817]
[1777992650012,37.68,81129.34,0.0,0.84854,9e-05,16.41848]
[1777992652026,37.68,81129.82,0.0,0.8486,9e-05,16.41468]
[1777992654040,37.67,81135.72,0.0,0.84913,9e-05,16.37717]
[1777992655049,37.67,81140.96,0.0,0.8496,9e-05,16.34423]
[1777992657062,37.67,81140.3,0.0,0.84956,9e-05,16.34724]
[1777992658070,37.67,81132.14,0.0,0.84884,9e-05,16.39765]
[1777992660082,37.67,81133.31,0.0,0.84895,9e-05,16.38965]
[1777992665118,37.66,81136.7,0.0,0.84928,9e-05,16.36669]
[1777992668140,37.66,81150.13,0.0,0.85049,9e-05,16.28197]
[1777992670153,37.66,81151.8,0.0,0.85065,9e-05,16.27061]
[1777992674181,37.66,81163.84,0.0,0.85173,9e-05,16.19436]
[1777992676195,37.65,81166.88,0.0,0.852,9e-05,16.17476]
[1777992681231,37.65,81169.52,0.0,0.85225,9e-05,16.15709]
[1777992682240,37.65,81163.41,0.0,0.85172,9e-05,16.195]
[1777992684254,37.65,81165.66,0.0,0.85192,9e-05,16.18062]
[1777992689290,37.65,81166.63,0.0,0.85202,9e-05,16.17302]
[1777992694322,37.64,81167.54,0.0,0.85216,9e-05,16.16158]
[1777992699357,37.64,81168.0,0.0,0.85222,9e-05,16.15728]
[1777992704393,37.64,81176.42,0.0,0.85297,9e-05,16.1035]
[1777992706407,37.64,81180.48,0.0,0.85333,9e-05,16.07778]
[1777992711447,37.63,81180.81,0.0,0.85337,9e-05,16.07488]
[1777992712449,37.63,81172.89,0.0,0.85268,9e-05,16.12394]
[1777992714463,37.63,81168.3,0.0,0.85229,9e-05,16.15207]
[1777992719498,37.63,81168.37,0.0,0.85231,9e-05,16.15031]
[1777992724533,37.63,81168.35,0.0,0.85232,9e-05,16.14962]
[1777992726550,37.63,81159.69,0.0,0.85156,9e-05,16.20334]
[1777992728565,37.63,81151.87,0.0,0.85088,9e-05,16.25179]
[1777992729572,37.63,81141.5,0.0,0.84996,9e-05,16.31616]
[1777992730578,37.63,81136.7,0.0,0.84954,9e-05,16.34584]
[1777992731585,37.63,81135.93,0.0,0.84947,9e-05,16.35035]
[1777992736619,37.62,81140.45,0.0,0.8499,9e-05,16.32062]
[1777992741655,37.62,81140.85,0.0,0.84995,9e-05,16.31693]
[1777992744680,37.62,81157.22,0.0,0.85141,9e-05,16.21378]
[1777992745683,37.62,81164.46,0.0,0.85205,9e-05,16.16863]
[1777992747697,37.62,81168.82,0.0,0.85244,9e-05,16.14111]
[1777992749711,37.62,81175.54,0.0,0.85303,9e-05,16.09903]
[1777992751521,37.61,81184.36,0.0,0.85384,9e-05,16.03946]
[1777992751725,37.61,81184.36,0.0,0.85384,9e-05,16.03929]
[1777992752733,37.61,81195.42,0.0,0.8548,9e-05,15.97038]
[1777992753740,37.61,81203.63,0.0,0.85551,9e-05,15.91923]
[1777992754746,37.61,81206.46,0.0,0.85576,9e-05,15.90168]
[1777992755753,37.61,81213.43,0.0,0.85636,9e-05,15.85844]
[1777992756767,37.61,81213.19,0.0,0.85633,9e-05,15.86005]
[1777992758781,37.61,81223.65,0.0,0.85723,9e-05,15.79533]
[1777992761591,37.62,81222.4,0.0,0.85712,9e-05,15.80343]
[1777992763817,37.62,81236.05,0.0,0.85828,9e-05,15.71883]
[1777992765831,37.62,81241.88,0.0,0.85877,8e-05,15.68296]
[1777992768851,37.62,81246.01,0.0,0.85912,8e-05,15.65767]
[1777992772891,37.62,81257.22,0.0,0.86006,8e-05,15.58879]
[1777992774906,37.62,81260.04,0.0,0.8603,8e-05,15.57126]
[1777992779940,37.62,81257.1,0.0,0.86006,8e-05,15.58851]
[1777992780955,37.62,81245.49,0.0,0.85908,8e-05,15.66051]
[1777992781966,37.62,81235.78,0.0,0.85825,9e-05,15.72081]
[1777992782961,37.62,81235.9,0.0,0.85826,9e-05,15.72022]
[1777992783973,37.62,81247.06,0.0,0.85921,8e-05,15.65104]
[1777992784975,37.62,81250.58,0.0,0.8595,8e-05,15.62943]
[1777992790017,37.62,81247.94,0.0,0.85927,8e-05,15.64671]
[1777992795046,37.62,81234.27,0.0,0.8581,9e-05,15.73233]
[1777992797062,37.62,81233.61,0.0,0.85804,9e-05,15.73661]
[1777992800084,37.62,81239.84,0.0,0.85857,9e-05,15.69808]
[1777992802095,37.62,81237.34,0.0,0.85835,9e-05,15.71376]
[1777992807132,37.62,81235.48,0.0,0.85819,9e-05,15.72566]
[1777992810162,37.62,81241.93,0.0,0.85874,8e-05,15.68575]
[1777992811159,37.62,81260.66,0.0,0.86035,8e-05,15.56502]
[1777992812169,37.62,81273.18,0.0,0.86141,8e-05,15.48707]
[1777992813175,37.62,81273.98,0.0,0.86148,8e-05,15.48201]
[1777992814182,37.62,81279.09,0.0,0.86191,8e-05,15.45026]
[1777992817201,37.62,81282.53,0.0,0.8622,8e-05,15.42879]
[1777992820222,37.62,81287.57,0.0,0.86262,8e-05,15.39753]
[1777992825258,37.62,81285.33,0.0,0.86243,8e-05,15.41146]
[1777992828278,37.62,81278.24,0.0,0.86184,8e-05,15.45534]
[1777992831309,37.62,81271.47,0.0,0.86128,8e-05,15.49711]
[1777992833325,37.62,81264.29,0.0,0.86067,8e-05,15.54193]
[1777992835337,37.62,81263.42,0.0,0.86059,8e-05,15.54749]
[1777992839365,37.62,81269.54,0.0,0.8611,8e-05,15.50985]
[1777992843393,37.62,81277.86,0.0,0.8618,8e-05,15.45879]
[1777992845407,37.62,81284.65,0.0,0.86236,8e-05,15.4171]
[1777992847421,37.62,81290.67,0.0,0.86286,8e-05,15.3798]
[1777992849436,37.62,81291.69,0.0,0.86294,8e-05,15.37356]
[1777992854471,37.62,81294.54,0.0,0.86317,8e-05,15.35646]
[1777992857494,37.63,81306.1,0.0,0.86412,8e-05,15.28597]
[1777992859508,37.63,81311.0,0.0,0.86452,8e-05,15.25596]
[1777992863537,37.63,81310.25,0.0,0.86444,8e-05,15.26173]
[1777992864543,37.63,81301.06,0.0,0.86368,8e-05,15.31875]
[1777992865550,37.63,81294.7,0.0,0.86315,8e-05,15.35829]
[1777992866557,37.63,81295.35,0.0,0.8632,8e-05,15.3544]
[1777992867564,37.63,81294.7,0.0,0.86315,8e-05,15.35849]
[1777992872602,37.63,81303.07,0.0,0.86387,8e-05,15.3028]
[1777992874613,37.63,81306.16,0.0,0.86412,8e-05,15.28421]
[1777992879648,37.63,81304.54,0.0,0.86397,8e-05,15.29503]
[1777992884682,37.64,81306.05,0.0,0.86409,8e-05,15.28649]
[1777992887704,37.64,81313.93,0.0,0.86473,8e-05,15.2383]
[1777992889718,37.64,81311.17,0.0,0.8645,8e-05,15.25601]
[1777992891732,37.64,81317.86,0.0,0.86504,8e-05,15.21513]
[1777992893746,37.64,81322.59,0.0,0.86542,8e-05,15.18642]
[1777992898780,37.64,81321.12,0.0,0.86528,8e-05,15.19693]
[1777992903816,37.64,81324.12,0.0,0.86552,8e-05,15.1789]
[1777992908852,37.65,81324.35,0.0,0.86554,8e-05,15.17785]
[1777992913885,37.65,81324.97,0.0,0.86558,8e-05,15.17439]
[1777992917917,37.65,81335.89,0.0,0.86648,8e-05,15.10713]
[1777992918921,37.65,81352.49,0.0,0.86783,8e-05,15.00482]
[1777992919929,37.65,81359.3,0.0,0.86838,8e-05,14.96278]
[1777992920937,37.65,81358.53,0.0,0.86832,8e-05,14.96757]
[1777992922715,37.65,81353.8,0.0,0.86793,8e-05,14.99685]
[1777992927984,37.65,81353.43,0.0,0.8679,8e-05,14.99943]
[1777992932786,37.65,81347.25,0.0,0.86742,8e-05,15.0335]
[1777992938056,37.65,81350.73,0.0,0.86771,8e-05,15.01209]
[1777992940070,37.65,81345.54,0.0,0.86728,8e-05,15.04409]
[1777992942085,37.65,81352.5,0.0,0.86785,8e-05,15.00124]
[1777992945105,37.65,81351.68,0.0,0.86778,8e-05,15.0066]
[1777992950140,37.65,81348.89,0.0,0.86755,8e-05,15.02401]
[1777992953161,37.65,81342.25,0.0,0.86701,8e-05,15.06498]
[1777992956187,37.65,81339.15,0.0,0.86676,8e-05,15.08407]
[1777992958197,37.65,81326.02,0.0,0.86568,8e-05,15.16493]
[1777992960227,37.65,81319.68,0.0,0.86516,8e-05,15.20408]
[1777992961223,37.65,81312.06,0.0,0.86453,8e-05,15.25159]
[1777992963236,37.65,81306.22,0.0,0.86404,8e-05,15.28816]
[1777992966257,37.65,81304.25,0.0,0.86387,8e-05,15.30078]
[1777992967264,37.65,81312.64,0.0,0.86456,8e-05,15.24907]
[1777992968279,37.65,81318.37,0.0,0.86503,8e-05,15.21384]
[1777992970286,37.65,81316.37,0.0,0.86487,8e-05,15.2264]
[1777992975324,37.65,81329.84,0.0,0.86596,8e-05,15.144]
[1777992977336,37.65,81328.96,0.0,0.86589,8e-05,15.14957]
[1777992982370,37.66,81330.12,0.0,0.86598,8e-05,15.14296]
[1777992987405,37.66,81329.57,0.0,0.86592,8e-05,15.14696]
[1777992990425,37.66,81324.1,0.0,0.86547,8e-05,15.18102]
[1777992994454,37.66,81318.36,0.0,0.86503,8e-05,15.21218]
[1777992997474,37.66,81315.8,0.0,0.86482,8e-05,15.22798]
[1777993002512,37.66,81315.88,0.0,0.86483,8e-05,15.22731]
[1777993005531,37.66,81319.17,0.0,0.8651,8e-05,15.20702]
[1777993009559,37.66,81313.6,0.0,0.86464,8e-05,15.24158]
[1777993014594,37.66,81315.65,0.0,0.86481,8e-05,15.22895]
[1777993019628,37.66,81314.68,0.0,0.86473,8e-05,15.235]
[1777993023657,37.66,81301.46,0.0,0.86363,8e-05,15.31669]
[1777993025671,37.66,81300.28,0.0,0.86354,8e-05,15.32385]
[1777993030706,37.66,81293.54,0.0,0.86297,8e-05,15.36577]
[1777993033727,37.66,81291.7,0.0,0.86282,8e-05,15.37731]
[1777993038762,37.66,81291.46,0.0,0.8628,8e-05,15.37897]
[1777993043798,37.66,81289.67,0.0,0.86264,8e-05,15.39019]
[1777993048832,37.66,81288.9,0.0,0.86258,8e-05,15.39499]
[1777993053867,37.66,81289.52,0.0,0.86266,8e-05,15.38696]
[1777993054873,37.66,81276.68,0.0,0.86159,8e-05,15.46639]
[1777993056887,37.66,81275.33,0.0,0.86148,8e-05,15.47467]
[1777993061923,37.66,81274.49,0.0,0.86141,8e-05,15.47936]
[1777993066960,37.66,81273.78,0.0,0.86136,8e-05,15.4832]
[1777993067965,37.66,81265.48,0.0,0.86066,8e-05,15.53447]
[1777993069749,37.66,81272.35,0.0,0.86124,8e-05,15.49171]
[1777993070986,37.66,81273.01,0.0,0.8613,8e-05,15.48744]
[1777993071994,37.66,81272.64,0.0,0.86127,8e-05,15.48961]
[1777993077029,37.65,81271.47,0.0,0.86118,8e-05,15.49623]
[1777993082064,37.65,81271.19,0.0,0.86117,8e-05,15.4973]
[1777993083087,37.65,81277.54,0.0,0.8617,8e-05,15.45787]
[1777993088111,37.65,81276.22,0.0,0.8616,8e-05,15.46553]
[1777993090124,37.65,81281.76,0.0,0.86206,8e-05,15.43107]
[1777993091131,37.65,81289.41,0.0,0.8627,8e-05,15.38366]
[1777993094156,37.65,81290.03,0.0,0.86275,8e-05,15.3805]
[1777993099960,37.66,81303.38,0.0,0.86383,8e-05,15.29964]
[1777993101205,37.66,81304.7,0.0,0.86394,8e-05,15.29181]
[1777993102212,37.66,81304.89,0.0,0.86395,8e-05,15.29101]
[1777993107250,37.66,81311.4,0.0,0.86447,8e-05,15.25233]
[1777993112282,37.66,81311.28,0.0,0.86446,8e-05,15.25055]
[1777993118324,37.67,81314.84,0.0,0.86474,8e-05,15.2298]
[1777993123358,37.67,81317.01,0.0,0.86491,8e-05,15.21756]
[1777993128393,37.67,81315.53,0.0,0.86477,8e-05,15.22816]
[1777993134438,37.68,81317.59,0.0,0.86492,8e-05,15.21688]
[1777993139471,37.68,81319.58,0.0,0.86506,8e-05,15.20591]
[1777993142492,37.68,81312.88,0.0,0.8645,8e-05,15.24803]
[1777993147527,37.68,81315.3,0.0,0.86469,8e-05,15.2342]
[1777993153569,37.68,81316.36,0.0,0.86476,8e-05,15.22902]
[1777993158611,37.69,81316.93,0.0,0.86479,8e-05,15.22665]
[1777993164652,37.69,81316.75,0.0,0.86476,8e-05,15.22914]
[1777993169688,37.69,81309.01,0.0,0.8641,8e-05,15.27798]
[1777993174722,37.69,81306.49,0.0,0.86391,8e-05,15.29007]
[1777993178751,37.7,81300.3,0.0,0.8634,8e-05,15.32881]
[1777993181772,37.7,81296.07,0.0,0.86304,8e-05,15.35517]
[1777993186808,37.7,81298.29,0.0,0.86322,8e-05,15.34172]
[1777993193856,37.7,81295.61,0.0,0.86299,8e-05,15.35869]
[1777993198892,37.7,81295.68,0.0,0.863,8e-05,15.35847]
[1777993202919,37.7,81284.88,0.0,0.86209,8e-05,15.4254]
[1777993204933,37.7,81287.09,0.0,0.86228,8e-05,15.41171]
[1777993206947,37.7,81292.19,0.0,0.86271,8e-05,15.38014]
[1777993211983,37.7,81295.93,0.0,0.86302,8e-05,15.35709]
[1777993216015,37.7,81286.39,0.0,0.86222,8e-05,15.4162]
[1777993218030,37.7,81272.88,0.0,0.86109,8e-05,15.49967]
[1777993219035,37.7,81265.57,0.0,0.86048,8e-05,15.54483]
[1777993220043,37.7,81268.51,0.0,0.86072,8e-05,15.5265]
[1777993221048,37.7,81271.44,0.0,0.86097,8e-05,15.50817]
[1777993224069,37.7,81279.97,0.0,0.8617,8e-05,15.45493]
[1777993226083,37.7,81280.42,0.0,0.86174,8e-05,15.45191]
[1777993231118,37.7,81278.33,0.0,0.86159,8e-05,15.46043]
[1777993236154,37.69,81266.44,0.0,0.8606,8e-05,15.5335]
[1777993239175,37.69,81263.69,0.0,0.86038,8e-05,15.55008]
[1777993243203,37.69,81252.22,0.0,0.85942,8e-05,15.62017]
[1777993244211,37.69,81246.6,0.0,0.85895,8e-05,15.65473]
[1777993246225,37.69,81243.75,0.0,0.8587,8e-05,15.67256]
[1777993247231,37.69,81242.95,0.0,0.85864,8e-05,15.67738]
[1777993252266,37.69,81239.66,0.0,0.85837,9e-05,15.69701]
[1777993257300,37.69,81240.86,0.0,0.85848,9e-05,15.68872]
[1777993262335,37.69,81240.81,0.0,0.85849,9e-05,15.68825]
[1777993268378,37.68,81241.92,0.0,0.8586,8e-05,15.67985]
[1777993272406,37.68,81246.96,0.0,0.85905,8e-05,15.64725]
[1777993277441,37.68,81240.04,0.0,0.85848,9e-05,15.68857]
[1777993280487,37.68,81240.74,0.0,0.85854,9e-05,15.68376]
[1777993281473,37.68,81233.79,0.0,0.85796,9e-05,15.72663]
[1777993282480,37.68,81218.65,0.0,0.85666,9e-05,15.82034]
[1777993284492,37.67,81213.1,0.0,0.85619,9e-05,15.8547]
[1777993289529,37.67,81224.9,0.0,0.85721,9e-05,15.78086]
[1777993292550,37.67,81224.88,0.0,0.85723,9e-05,15.77691]
[1777993295574,37.67,81231.7,0.0,0.85782,9e-05,15.73417]
[1777993296581,37.67,81235.65,0.0,0.85817,9e-05,15.70925]
[1777993299600,37.67,81237.14,0.0,0.8583,9e-05,15.69953]
[1777993304634,37.67,81237.32,0.0,0.85832,9e-05,15.69771]
[1777993309670,37.67,81237.38,0.0,0.85833,9e-05,15.69703]
[1777993314705,37.67,81239.33,0.0,0.85849,9e-05,15.6853]
[1777993316720,37.67,81233.14,0.0,0.85796,9e-05,15.72382]
[1777993318734,37.67,81224.81,0.0,0.85725,9e-05,15.77554]
[1777993320748,37.67,81224.71,0.0,0.85724,9e-05,15.77612]
[1777993325784,37.67,81225.35,0.0,0.8573,9e-05,15.77193]
[1777993327797,37.67,81217.63,0.0,0.85664,9e-05,15.81972]
[1777993329811,37.66,81214.33,0.0,0.8564,9e-05,15.8372]
[1777993333840,37.66,81221.89,0.0,0.85707,9e-05,15.7889]
[1777993334847,37.66,81228.7,0.0,0.85765,9e-05,15.74658]
[1777993336863,37.66,81228.07,0.0,0.8576,9e-05,15.74997]
[1777993339882,37.66,81215.88,0.0,0.85656,9e-05,15.82513]
[1777993340890,37.66,81203.31,0.0,0.85548,9e-05,15.9029]
[1777993341897,37.65,81200.01,0.0,0.85521,9e-05,15.92238]
[1777993342903,37.65,81206.37,0.0,0.85576,9e-05,15.8827]
[1777993347938,37.64,81211.79,0.0,0.8563,9e-05,15.84392]
[1777993349954,37.64,81214.49,0.0,0.85653,9e-05,15.82711]
[1777993354987,37.64,81211.12,0.0,0.85628,9e-05,15.84317]
[1777993361030,37.64,81210.45,0.0,0.85623,9e-05,15.84658]
[1777993363044,37.64,81221.22,0.0,0.85716,9e-05,15.77949]
[1777993365057,37.64,81220.12,0.0,0.85707,9e-05,15.7862]
[1777993370093,37.64,81220.05,0.0,0.85708,9e-05,15.78573]
[1777993375128,37.64,81224.39,0.0,0.85745,9e-05,15.75871]
[1777993380165,37.64,81225.63,0.0,0.85756,9e-05,15.75085]
[1777993383184,37.64,81231.69,0.0,0.85808,9e-05,15.71306]
[1777993388219,37.64,81229.81,0.0,0.85792,9e-05,15.72457]
[1777993393257,37.64,81230.76,0.0,0.858,9e-05,15.71873]
[1777993399301,37.64,81228.09,0.0,0.85777,9e-05,15.73537]
[1777993402323,37.64,81233.17,0.0,0.8582,9e-05,15.70387]
[1777993403330,37.64,81238.99,0.0,0.8587,9e-05,15.66756]
[1777993404336,37.64,81247.99,0.0,0.85947,8e-05,15.61155]
[1777993406349,37.64,81247.32,0.0,0.85942,8e-05,15.6155]
[1777993408369,37.64,81259.81,0.0,0.86047,8e-05,15.53802]
[1777993409371,37.63,81267.32,0.0,0.8611,8e-05,15.49146]
[1777993412141,37.64,81276.58,0.0,0.86191,8e-05,15.43004]
[1777993414406,37.64,81278.53,0.0,0.86207,8e-05,15.41832]
[1777993419441,37.64,81278.12,0.0,0.86202,8e-05,15.42175]
[1777993424476,37.64,81282.6,0.0,0.8624,8e-05,15.39387]
[1777993426490,37.64,81288.64,0.0,0.8629,8e-05,15.35699]
[1777993429512,37.64,81291.21,0.0,0.86311,8e-05,15.34145]
[1777993434546,37.64,81294.94,0.0,0.86341,8e-05,15.31879]
[1777993439581,37.64,81297.14,0.0,0.86359,8e-05,15.3057]
[1777993444617,37.64,81297.66,0.0,0.86362,8e-05,15.30312]
[1777993446631,37.64,81305.45,0.0,0.86426,8e-05,15.25524]
[1777993449652,37.64,81308.53,0.0,0.86451,8e-05,15.23671]
[1777993454686,37.65,81309.57,0.0,0.86458,8e-05,15.23134]
[1777993459722,37.65,81317.65,0.0,0.86523,8e-05,15.18255]
[1777993462744,37.65,81317.65,0.0,0.86522,8e-05,15.18333]
[1777993467779,37.65,81320.17,0.0,0.86541,8e-05,15.16948]
[1777993469793,37.65,81326.52,0.0,0.86593,8e-05,15.13067]
[1777993470799,37.66,81328.31,0.0,0.86607,8e-05,15.11975]
[1777993475838,37.66,81335.54,0.0,0.86669,8e-05,15.07117]
[1777993476844,37.66,81350.06,0.0,0.86787,8e-05,14.98157]
[1777993477851,37.66,81352.74,0.0,0.86808,8e-05,14.9656]
[1777993480870,37.66,81359.06,0.0,0.86858,8e-05,14.92777]
[1777993485905,37.66,81362.95,0.0,0.86888,8e-05,14.90534]
[1777993490940,37.67,81364.25,0.0,0.86895,8e-05,14.89948]
[1777993495977,37.67,81376.1,0.0,0.86989,8e-05,14.82754]
[1777993497991,37.67,81380.64,0.0,0.87025,8e-05,14.80013]
[1777993503031,37.67,81383.53,0.0,0.87046,8e-05,14.78398]
[1777993504033,37.67,81391.51,0.0,0.8711,8e-05,14.73533]
[1777993506047,37.67,81391.53,0.0,0.87109,8e-05,14.73596]
[1777993508064,37.68,81382.95,0.0,0.87039,8e-05,14.78945]
[1777993509075,37.68,81377.6,0.0,0.86996,8e-05,14.82267]
[1777993510085,37.68,81364.1,0.0,0.86887,8e-05,14.90601]
[1777993511085,37.68,81362.26,0.0,0.86872,8e-05,14.91753]
[1777993516120,37.68,81358.0,0.0,0.86836,8e-05,14.94462]
[1777993521155,37.68,81356.97,0.0,0.86827,8e-05,14.95171]
[1777993524176,37.68,81347.2,0.0,0.86747,8e-05,15.01226]
[1777993526189,37.68,81347.92,0.0,0.86753,8e-05,15.00798]
[1777993531233,37.68,81346.3,0.0,0.86742,8e-05,15.01408]
[1777993534248,37.68,81338.21,0.0,0.86676,8e-05,15.06425]
[1777993535254,37.68,81325.3,0.0,0.8657,8e-05,15.14381]
[1777993536262,37.68,81330.64,0.0,0.86614,8e-05,15.1111]
[1777993537270,37.68,81335.13,0.0,0.8665,8e-05,15.08353]
[1777993539282,37.68,81336.55,0.0,0.86662,8e-05,15.07465]
[1777993542303,37.68,81341.87,0.0,0.86706,8e-05,15.04177]
[1777993544317,37.68,81347.41,0.0,0.86751,8e-05,15.00763]
[1777993549351,37.68,81346.22,0.0,0.86741,8e-05,15.01521]
[1777993554386,37.69,81346.24,0.0,0.86741,8e-05,15.01532]
[1777993559422,37.69,81348.5,0.0,0.86759,8e-05,15.0017]
[1777993564458,37.69,81350.02,0.0,0.8677,8e-05,14.99274]
[1777993568485,37.69,81363.44,0.0,0.86878,8e-05,14.91108]
[1777993569491,37.7,81369.8,0.0,0.86924,8e-05,14.87618]
[1777993572513,37.7,81371.02,0.0,0.86929,8e-05,14.87219]
[1777993577551,37.75,81374.01,0.0,0.86924,8e-05,14.87666]
[1777993582584,37.77,81378.34,0.0,0.86946,8e-05,14.86043]
[1777993587619,37.8,81381.57,0.0,0.86957,8e-05,14.85212]
[1777993589633,37.8,81386.97,0.0,0.87,8e-05,14.81946]
[1777993593662,37.81,81391.13,0.0,0.87026,8e-05,14.7975]
[1777993596683,37.83,81397.3,0.0,0.87065,8e-05,14.76778]
[1777993599702,37.85,81397.44,0.0,0.87056,8e-05,14.77535]
[1777993604739,37.86,81397.91,0.0,0.87054,8e-05,14.77663]
[1777993609773,37.86,81397.69,0.0,0.87051,8e-05,14.7789]
[1777993614812,37.86,81395.37,0.0,0.87033,8e-05,14.79321]
[1777993617829,37.86,81403.58,0.0,0.87098,8e-05,14.74317]
[1777993620850,37.86,81406.95,0.0,0.87123,8e-05,14.72347]
[1777993622869,37.86,81416.46,0.0,0.87198,8e-05,14.66562]
[1777993624879,37.87,81431.36,0.0,0.87309,8e-05,14.57974]
[1777993625887,37.87,81419.09,0.0,0.87213,8e-05,14.65449]
[1777993626895,37.88,81412.96,0.0,0.87161,8e-05,14.69501]
[1777993628909,37.89,81418.08,0.0,0.87195,8e-05,14.66875]
[1777993629915,37.89,81424.15,0.0,0.87241,8e-05,14.63318]
[1777993632937,37.9,81426.47,0.0,0.87252,8e-05,14.62442]
[1777993634953,37.91,81434.19,0.0,0.87307,8e-05,14.58248]
[1777993635960,37.91,81453.45,0.0,0.87456,8e-05,14.46567]
[1777993636967,37.91,81444.63,0.0,0.87387,8e-05,14.51971]
[1777993639990,37.92,81444.83,0.0,0.87388,8e-05,14.51934]
[1777993641001,37.92,81454.35,0.0,0.87461,8e-05,14.46225]
[1777993644033,37.92,81459.07,0.0,0.87496,8e-05,14.43494]
[1777993648058,37.93,81450.75,0.0,0.87423,8e-05,14.49177]
[1777993649063,37.93,81444.63,0.0,0.87375,8e-05,14.52941]
[1777993650070,37.93,81437.48,0.0,0.87319,8e-05,14.57328]
[1777993651079,37.94,81436.75,0.0,0.87316,8e-05,14.57384]
[1777993652084,37.94,81437.08,0.0,0.87318,8e-05,14.57214]
[1777993655106,37.94,81430.98,0.0,0.87269,8e-05,14.61013]
[1777993656123,37.94,81425.55,0.0,0.87226,8e-05,14.64345]
[1777993657121,37.94,81417.79,0.0,0.87164,8e-05,14.69093]
[1777993659133,37.94,81420.07,0.0,0.87182,8e-05,14.67738]
[1777993664169,37.94,81421.13,0.0,0.87189,8e-05,14.67168]
[1777993666182,37.94,81427.06,0.0,0.87236,8e-05,14.63592]
[1777993669204,37.94,81420.1,0.0,0.8718,8e-05,14.67886]
[1777993671218,37.94,81414.93,0.0,0.87139,8e-05,14.7107]
[1777993675246,37.94,81407.49,0.0,0.8708,8e-05,14.75633]
[1777993676253,37.94,81394.41,0.0,0.86975,8e-05,14.83619]
[1777993677260,37.94,81386.98,0.0,0.86916,8e-05,14.88146]
[1777993678267,37.94,81384.82,0.0,0.86899,8e-05,14.8945]
[1777993682296,37.94,81374.66,0.0,0.86818,8e-05,14.95615]
[1777993684309,37.94,81372.66,0.0,0.86802,8e-05,14.96845]
[1777993686323,37.94,81366.61,0.0,0.86753,8e-05,15.00542]
[1777993688336,37.94,81367.05,0.0,0.86757,8e-05,15.00264]
[1777993693371,37.94,81364.68,0.0,0.86738,8e-05,15.01699]
[1777993698407,37.94,81373.93,0.0,0.86813,8e-05,14.96032]
[1777993700421,37.94,81379.09,0.0,0.86854,8e-05,14.92893]
[1777993705456,37.94,81377.83,0.0,0.86843,8e-05,14.93699]
[1777993710492,37.94,81385.27,0.0,0.86903,8e-05,14.89179]
[1777993714519,37.94,81386.66,0.0,0.86918,8e-05,14.87846]
[1777993719555,37.94,81387.11,0.0,0.86922,8e-05,14.87496]
[1777993724590,37.94,81389.28,0.0,0.8694,8e-05,14.86124]
[1777993730645,37.94,81389.21,0.0,0.8694,8e-05,14.86099]
[1777993735667,37.94,81401.36,0.0,0.87037,8e-05,14.78666]
[1777993738687,37.94,81398.52,0.0,0.87015,8e-05,14.80384]
[1777993743724,37.94,81400.5,0.0,0.87031,8e-05,14.79171]
[1777993744730,37.94,81407.64,0.0,0.87088,8e-05,14.74816]
[1777993747750,37.94,81404.54,0.0,0.87063,8e-05,14.76706]
[1777993752787,37.94,81405.29,0.0,0.87069,8e-05,14.76263]
[1777993757822,37.94,81404.77,0.0,0.87064,8e-05,14.76595]
[1777993759603,37.94,81411.1,0.0,0.87115,8e-05,14.72744]
[1777993764871,37.94,81412.01,0.0,0.87121,8e-05,14.7222]
[1777993769906,37.94,81413.02,0.0,0.87129,8e-05,14.71647]
[1777993772927,37.94,81406.15,0.0,0.87077,8e-05,14.75436]
[1777993774940,37.94,81405.38,0.0,0.87071,8e-05,14.75918]
[1777993779976,37.94,81406.96,0.0,0.87083,8e-05,14.74973]
[1777993781990,37.94,81400.92,0.0,0.87035,8e-05,14.78664]
[1777993785011,37.94,81399.35,0.0,0.87022,8e-05,14.79627]
[1777993790047,37.94,81400.49,0.0,0.87032,8e-05,14.78925]
[1777993795087,37.94,81401.12,0.0,0.87037,8e-05,14.78535]
[1777993796091,37.94,81394.52,0.0,0.86984,8e-05,14.82559]
[1777993797097,37.94,81387.25,0.0,0.86926,8e-05,14.86995]
[1777993799113,37.94,81382.53,0.0,0.86888,8e-05,14.89869]
[1777993800123,37.94,81369.29,0.0,0.86782,8e-05,14.97929]
[1777993801126,37.94,81362.55,0.0,0.86728,8e-05,15.02049]
[1777993803140,37.94,81369.9,0.0,0.86788,8e-05,14.97513]
[1777993804147,37.94,81372.77,0.0,0.86811,8e-05,14.95726]
[1777993806165,37.94,81372.67,0.0,0.86811,8e-05,14.95726]
[1777993809188,37.94,81362.85,0.0,0.86733,8e-05,15.01656]
[1777993810195,37.94,81356.66,0.0,0.86683,8e-05,15.05418]
[1777993812210,37.93,81347.57,0.0,0.86611,8e-05,15.10907]
[1777993813220,37.93,81350.7,0.0,0.86636,8e-05,15.08971]
[1777993818252,37.93,81352.74,0.0,0.86654,8e-05,15.07637]
[1777993823288,37.93,81353.51,0.0,0.86661,8e-05,15.0709]
[1777993826307,37.93,81364.92,0.0,0.86754,8e-05,15.00042]
[1777993827315,37.93,81370.5,0.0,0.86799,8e-05,14.96619]
[1777993828322,37.93,81372.36,0.0,0.86814,8e-05,14.95479]
[1777993830337,37.93,81377.23,0.0,0.86854,8e-05,14.92508]
[1777993833357,37.93,81383.88,0.0,0.8691,8e-05,14.88039]
[1777993835371,37.93,81388.03,0.0,0.86944,8e-05,14.85445]
[1777993836378,37.93,81394.62,0.0,0.86996,8e-05,14.81413]
[1777993838391,37.93,81397.23,0.0,0.87017,8e-05,14.79807]
[1777993843427,37.92,81401.9,0.0,0.87056,8e-05,14.76819]
[1777993848462,37.92,81401.43,0.0,0.87054,8e-05,14.77003]
[1777993853497,37.92,81394.68,0.0,0.87001,8e-05,14.81069]
[1777993855513,37.92,81402.89,0.0,0.87065,8e-05,14.76126]
[1777993857526,37.92,81402.76,0.0,0.87064,8e-05,14.7623]
[1777993862561,37.93,81404.85,0.0,0.87079,8e-05,14.75083]
[1777993865582,37.93,81389.79,0.0,0.86958,8e-05,14.84308]
[1777993867596,37.93,81389.38,0.0,0.86955,8e-05,14.84603]
[1777993872632,37.93,81395.46,0.0,0.87002,8e-05,14.80985]
[1777993874669,37.93,81401.45,0.0,0.87049,8e-05,14.77349]
[1777993875658,37.93,81411.43,0.0,0.87128,8e-05,14.71292]
[1777993877673,37.93,81414.27,0.0,0.8715,8e-05,14.69572]
[1777993882708,37.93,81416.46,0.0,0.87167,8e-05,14.683]
[1777993886735,37.93,81409.57,0.0,0.87111,8e-05,14.72581]
[1777993888749,37.93,81412.38,0.0,0.87133,8e-05,14.70915]
[1777993893786,37.94,81411.66,0.0,0.87129,8e-05,14.71041]
[1777993898824,37.94,81418.83,0.0,0.87184,8e-05,14.6679]
[1777993900838,37.94,81427.31,0.0,0.8725,8e-05,14.61671]
[1777993902852,37.94,81430.81,0.0,0.87277,8e-05,14.59577]
[1777993903859,37.94,81446.3,0.0,0.87398,8e-05,14.50215]
[1777993905879,37.94,81451.65,0.0,0.87439,8e-05,14.46994]
[1777993906888,37.94,81459.19,0.0,0.87497,8e-05,14.42462]
[1777993908902,37.94,81472.77,0.0,0.87601,8e-05,14.3427]
[1777993909911,37.95,81479.84,0.0,0.87655,8e-05,14.30047]
[1777993910915,37.95,81477.98,0.0,0.8764,8e-05,14.31214]
[1777993912929,37.95,81483.81,0.0,0.87684,8e-05,14.27767]
[1777993914945,37.95,81489.44,0.0,0.87726,8e-05,14.24449]
[1777993918970,37.95,81500.22,0.0,0.87806,8e-05,14.18115]
[1777993920758,37.95,81512.17,0.0,0.87896,8e-05,14.10949]
[1777993922002,37.95,81524.68,0.0,0.8799,8e-05,14.03449]
[1777993923009,37.96,81524.17,0.0,0.87986,8e-05,14.03768]
[1777993924022,37.96,81530.88,0.0,0.88036,7e-05,13.9975]
[1777993925036,37.96,81536.23,0.0,0.88076,7e-05,13.96554]
[1777993926035,37.97,81534.98,0.0,0.8806,7e-05,13.97874]
[1777993927042,37.97,81540.89,0.0,0.881,7e-05,13.94633]
[1777993929057,38.0,81539.04,0.0,0.88071,7e-05,13.96983]
[1777993933084,38.03,81544.73,0.0,0.88092,7e-05,13.95347]
[1777993937149,38.05,81552.37,0.0,0.88141,7e-05,13.91469]
[1777993938156,38.06,81563.47,0.0,0.88219,7e-05,13.85189]
[1777993939163,38.07,81567.25,0.0,0.88241,7e-05,13.83384]
[1777993943194,38.1,81561.5,0.0,0.88176,7e-05,13.88683]
[1777993946211,38.1,81561.04,0.0,0.88171,7e-05,13.89075]
[1777993949233,38.11,81564.23,0.0,0.88194,7e-05,13.87288]
[1777993954267,38.11,81576.16,0.0,0.88281,7e-05,13.80042]
[1777993955290,38.11,81583.42,0.0,0.88334,7e-05,13.75757]
[1777993956292,38.12,81586.34,0.0,0.88354,7e-05,13.74068]
[1777993957292,38.12,81594.48,0.0,0.88413,7e-05,13.69279]
[1777993958300,38.12,81600.65,0.0,0.88458,7e-05,13.65638]
[1777993959306,38.13,81599.16,0.0,0.88442,7e-05,13.66971]
[1777993960314,38.13,81593.06,0.0,0.88392,7e-05,13.71036]
[1777993961319,38.14,81590.04,0.0,0.88369,7e-05,13.72871]
[1777993963334,38.14,81595.66,0.0,0.8841,7e-05,13.69595]
[1777993965348,38.14,81607.66,0.0,0.88496,7e-05,13.62533]
[1777993966369,38.15,81616.18,0.0,0.88552,7e-05,13.57955]
[1777993967398,38.15,81624.04,0.0,0.88609,7e-05,13.53292]
[1777993968383,38.17,81627.25,0.0,0.88618,7e-05,13.5254]
[1777993971406,38.2,81621.31,0.0,0.88561,7e-05,13.57289]
[1777993972412,38.22,81615.85,0.0,0.88508,7e-05,13.61688]
[1777993973416,38.23,81601.46,0.0,0.88397,7e-05,13.70745]
[1777993974433,38.23,81599.55,0.0,0.88383,7e-05,13.71914]
[1777993976437,38.23,81609.58,0.0,0.88455,7e-05,13.66027]
[1777993978452,38.23,81594.44,0.0,0.88344,7e-05,13.75119]
[1777993979460,38.23,81585.63,0.0,0.88278,7e-05,13.80414]
[1777993980469,38.24,81585.77,0.0,0.88279,7e-05,13.80378]
[1777993985501,38.24,81582.73,0.0,0.88254,7e-05,13.82423]
[1777993986605,38.24,81572.36,0.0,0.88177,7e-05,13.88644]
[1777993987533,38.24,81558.58,0.0,0.88074,7e-05,13.96905]
[1777993988538,38.24,81549.45,0.0,0.88006,7e-05,14.0238]
[1777993989545,38.24,81545.32,0.0,0.87975,7e-05,14.04864]
[1777993993572,38.24,81555.13,0.0,0.88047,7e-05,13.99057]
[1777993995586,38.24,81558.64,0.0,0.88073,7e-05,13.97003]
[1777994000624,38.25,81559.47,0.0,0.88078,7e-05,13.9664]
[1777994002650,38.25,81553.64,0.0,0.88034,7e-05,14.00176]
[1777994005657,38.25,81552.26,0.0,0.88022,7e-05,14.01073]
[1777994006664,38.25,81544.82,0.0,0.87967,7e-05,14.05539]
[1777994007670,38.25,81533.04,0.0,0.87878,8e-05,14.12605]
[1777994008677,38.25,81532.68,0.0,0.87875,8e-05,14.1285]
[1777994012707,38.25,81524.36,0.0,0.87814,8e-05,14.1753]
[1777994013714,38.25,81517.66,0.0,0.87763,8e-05,14.21575]
[1777994014725,38.26,81512.99,0.0,0.87727,8e-05,14.24397]
[1777994015731,38.26,81512.9,0.0,0.87726,8e-05,14.24467]
[1777994020767,38.26,81508.75,0.0,0.87694,8e-05,14.27018]
[1777994025804,38.26,81505.85,0.0,0.87672,8e-05,14.28801]
[1777994028823,38.26,81515.5,0.0,0.87745,8e-05,14.23032]
[1777994030838,38.26,81517.39,0.0,0.87759,8e-05,14.21923]
[1777994031845,38.26,81508.05,0.0,0.87688,8e-05,14.2754]
[1777994033860,38.26,81507.58,0.0,0.87684,8e-05,14.27846]
[1777994038896,38.26,81505.99,0.0,0.87671,8e-05,14.28837]
[1777994039902,38.26,81497.21,0.0,0.87604,8e-05,14.34136]
[1777994041917,38.26,81496.14,0.0,0.87595,8e-05,14.34829]
[1777994045944,38.26,81487.2,0.0,0.87526,8e-05,14.40274]
[1777994047958,38.26,81486.4,0.0,0.87519,8e-05,14.40786]
[1777994052997,38.26,81490.98,0.0,0.87554,8e-05,14.38022]
[1777994055014,38.26,81501.66,0.0,0.87636,8e-05,14.31595]
[1777994057025,38.26,81508.44,0.0,0.87688,8e-05,14.27527]
[1777994060046,38.26,81508.8,0.0,0.8769,8e-05,14.27326]
[1777994065083,38.26,81511.26,0.0,0.8771,8e-05,14.25773]
[1777994070116,38.26,81514.88,0.0,0.87737,8e-05,14.23658]
[1777994075152,38.26,81516.56,0.0,0.87752,8e-05,14.2227]
[1777994076159,38.26,81521.75,0.0,0.87791,8e-05,14.19175]
[1777994077165,38.26,81529.91,0.0,0.87853,8e-05,14.14253]
[1777994078172,38.26,81540.62,0.0,0.87933,7e-05,14.07843]
[1777994079182,38.26,81542.12,0.0,0.87945,7e-05,14.06949]
[1777994080188,38.26,81536.72,0.0,0.87904,7e-05,14.10157]
[1777994085223,38.26,81536.64,0.0,0.87905,7e-05,14.10097]
[1777994090257,38.26,81535.99,0.0,0.87902,8e-05,14.10373]
[1777994095292,38.26,81537.16,0.0,0.87912,7e-05,14.09554]
[1777994100331,38.25,81534.28,0.0,0.87892,8e-05,14.11161]
[1777994105366,38.25,81531.43,0.0,0.87872,8e-05,14.12741]
[1777994108392,38.25,81542.97,0.0,0.87959,7e-05,14.05736]
[1777994109395,38.25,81549.57,0.0,0.88009,7e-05,14.01793]
[1777994110402,38.25,81545.33,0.0,0.87977,7e-05,14.04303]
[1777994112129,38.25,81547.04,0.0,0.8799,7e-05,14.03259]
[1777994115440,38.25,81548.23,0.0,0.88,7e-05,14.02487]
[1777994117450,38.25,81562.21,0.0,0.88104,7e-05,13.94115]
[1777994118461,38.25,81570.02,0.0,0.88162,7e-05,13.8945]
[1777994119467,38.25,81571.5,0.0,0.88173,7e-05,13.88568]
[1777994120471,38.25,81563.34,0.0,0.88113,7e-05,13.93439]
[1777994122200,38.25,81553.77,0.0,0.88042,7e-05,13.99157]
[1777994122485,38.25,81553.68,0.0,0.88041,7e-05,13.99211]
[1777994124499,38.25,81551.73,0.0,0.88027,7e-05,14.00364]
[1777994127520,38.25,81557.94,0.0,0.88073,7e-05,13.96633]
[1777994128526,38.25,81552.87,0.0,0.88035,7e-05,13.99652]
[1777994130541,38.25,81546.66,0.0,0.87989,7e-05,14.03349]
[1777994132555,38.24,81546.26,0.0,0.8799,7e-05,14.0314]
[1777994134571,38.24,81539.95,0.0,0.87943,7e-05,14.06885]
[1777994136584,38.24,81528.53,0.0,0.87857,8e-05,14.13683]
[1777994137592,38.24,81520.64,0.0,0.87798,8e-05,14.18407]
[1777994139605,38.24,81519.09,0.0,0.87786,8e-05,14.19328]
[1777994144642,38.24,81517.7,0.0,0.87776,8e-05,14.20114]
[1777994149675,38.24,81519.43,0.0,0.87791,8e-05,14.18943]
[1777994151689,38.24,81530.41,0.0,0.87875,8e-05,14.12292]
[1777994153706,38.24,81545.04,0.0,0.87985,7e-05,14.03485]
[1777994154710,38.24,81553.07,0.0,0.88045,7e-05,13.98661]
[1777994155718,38.24,81551.97,0.0,0.88037,7e-05,13.99311]
[1777994160754,38.24,81550.24,0.0,0.88025,7e-05,14.00301]
[1777994164782,38.23,81544.86,0.0,0.87985,7e-05,14.03479]
[1777994169819,38.23,81545.76,0.0,0.87993,7e-05,14.02882]
[1777994170826,38.23,81538.42,0.0,0.87938,7e-05,14.07258]
[1777994172841,38.23,81540.76,0.0,0.87956,7e-05,14.05827]
[1777994175869,38.23,81535.09,0.0,0.87914,8e-05,14.09168]
[1777994176868,38.23,81525.67,0.0,0.87843,8e-05,14.14787]
[1777994177881,38.23,81518.23,0.0,0.87787,8e-05,14.19224]
[1777994178885,38.23,81520.72,0.0,0.87807,8e-05,14.17702]
[1777994179900,38.23,81528.37,0.0,0.87865,8e-05,14.13083]
[1777994181903,38.23,81528.83,0.0,0.87869,8e-05,14.12747]
[1777994186941,38.23,81528.64,0.0,0.87867,8e-05,14.12876]
[1777994189961,38.23,81521.88,0.0,0.87816,8e-05,14.16986]
[1777994193988,38.23,81518.28,0.0,0.8779,8e-05,14.18815]
[1777994199024,38.25,81516.9,0.0,0.8777,8e-05,14.20461]
[1777994204059,38.26,81518.57,0.0,0.87773,8e-05,14.20203]
[1777994209099,38.28,81515.51,0.0,0.8774,8e-05,14.22892]
[1777994211108,38.29,81508.09,0.0,0.87677,8e-05,14.27847]
[1777994213122,38.3,81507.12,0.0,0.87662,8e-05,14.29028]
[1777994218157,38.33,81505.58,0.0,0.87635,8e-05,14.31235]
[1777994222188,38.35,81500.22,0.0,0.87583,8e-05,14.35345]
[1777994224199,38.35,81511.53,0.0,0.87667,8e-05,14.28712]
[1777994225208,38.35,81520.02,0.0,0.87732,8e-05,14.23567]
[1777994226214,38.35,81520.76,0.0,0.87738,8e-05,14.23128]
[1777994228227,38.35,81521.05,0.0,0.8774,8e-05,14.2294]
[1777994231248,38.35,81529.36,0.0,0.87803,8e-05,14.17923]
[1777994234269,38.35,81531.56,0.0,0.87819,8e-05,14.16655]
[1777994237290,38.35,81540.72,0.0,0.87887,7e-05,14.11248]
[1777994240310,38.35,81538.12,0.0,0.87867,8e-05,14.12874]
[1777994245347,38.36,81540.56,0.0,0.87884,7e-05,14.11549]
[1777994250381,38.36,81539.6,0.0,0.87875,7e-05,14.1226]
[1777994255416,38.36,81543.53,0.0,0.87906,7e-05,14.09631]
[1777994257430,38.36,81549.01,0.0,0.87946,7e-05,14.06421]
[1777994261458,38.36,81547.57,0.0,0.87935,7e-05,14.07296]
[1777994263478,38.36,81542.24,0.0,0.87895,7e-05,14.10483]
[1777994264479,38.36,81530.74,0.0,0.87808,8e-05,14.1738]
[1777994266497,38.36,81536.46,0.0,0.87851,8e-05,14.13986]
[1777994269515,38.37,81531.12,0.0,0.8781,8e-05,14.17238]
[1777994272538,38.37,81510.05,0.0,0.8765,8e-05,14.299]
[1777994273545,38.38,81501.62,0.0,0.87581,8e-05,14.35355]
[1777994274552,38.38,81503.38,0.0,0.87594,8e-05,14.34324]
[1777994275559,38.38,81503.94,0.0,0.87598,8e-05,14.34028]
[1777994281393,38.38,81513.57,0.0,0.87668,8e-05,14.28523]
[1777994282613,38.38,81519.95,0.0,0.87716,8e-05,14.24709]
[1777994284632,38.38,81527.04,0.0,0.87769,8e-05,14.20478]
[1777994285635,38.38,81535.75,0.0,0.87835,8e-05,14.15258]
[1777994287649,38.38,81540.16,0.0,0.87869,7e-05,14.12602]
[1777994289675,38.38,81533.04,0.0,0.87815,8e-05,14.16837]
[1777994290681,38.38,81526.42,0.0,0.87765,8e-05,14.20786]
[1777994292692,38.38,81532.2,0.0,0.87809,8e-05,14.17319]
[1777994293715,38.38,81531.74,0.0,0.87804,8e-05,14.17733]
[1777994297736,38.38,81537.23,0.0,0.87844,8e-05,14.14531]
[1777994302771,38.39,81535.41,0.0,0.87829,8e-05,14.15721]
[1777994307807,38.4,81536.64,0.0,0.87828,8e-05,14.15864]
[1777994312843,38.42,81543.36,0.0,0.87869,7e-05,14.12408]
[1777994315863,38.43,81540.48,0.0,0.87843,7e-05,14.14555]
[1777994320900,38.43,81542.42,0.0,0.87856,7e-05,14.1345]
[1777994321906,38.44,81551.8,0.0,0.87926,7e-05,14.07907]
[1777994323920,38.44,81548.03,0.0,0.87898,7e-05,14.10175]
[1777994326941,38.44,81541.53,0.0,0.87849,7e-05,14.14044]
[1777994328955,38.44,81543.97,0.0,0.87867,7e-05,14.12583]
[1777994333991,38.44,81545.49,0.0,0.87879,7e-05,14.11653]
[1777994339026,38.43,81545.9,0.0,0.87882,7e-05,14.11393]
[1777994343054,38.43,81534.77,0.0,0.87799,8e-05,14.1801]
[1777994345071,38.43,81539.78,0.0,0.87837,7e-05,14.15038]
[1777994350104,38.44,81539.13,0.0,0.87831,8e-05,14.1547]
[1777994355142,38.44,81534.78,0.0,0.87798,8e-05,14.18074]
[1777994358160,38.44,81529.13,0.0,0.87755,8e-05,14.21493]
[1777994360173,38.44,81527.3,0.0,0.8774,8e-05,14.22664]
[1777994365207,38.44,81522.39,0.0,0.87702,8e-05,14.25727]
[1777994369239,38.44,81532.72,0.0,0.87778,8e-05,14.19666]
[1777994371253,38.44,81531.46,0.0,0.87772,8e-05,14.20012]
[1777994376287,38.45,81530.36,0.0,0.87763,8e-05,14.20727]
[1777994381322,38.45,81528.37,0.0,0.87747,8e-05,14.21972]
[1777994386357,38.45,81523.95,0.0,0.87713,8e-05,14.2465]
[1777994391393,38.45,81522.34,0.0,0.877,8e-05,14.25641]
[1777994393406,38.45,81517.15,0.0,0.87661,8e-05,14.28776]
[1777994398442,38.45,81517.33,0.0,0.87661,8e-05,14.28755]
[1777994403478,38.45,81503.38,0.0,0.87553,8e-05,14.37223]
[1777994405492,38.45,81496.64,0.0,0.87502,8e-05,14.41267]
[1777994407505,38.45,81499.64,0.0,0.87524,8e-05,14.39497]
[1777994412542,38.45,81501.48,0.0,0.87539,8e-05,14.38319]
[1777994417577,38.45,81503.12,0.0,0.87553,8e-05,14.37273]
[1777994419590,38.45,81511.09,0.0,0.87614,8e-05,14.32488]
[1777994422613,38.45,81511.06,0.0,0.87614,8e-05,14.32478]
[1777994427645,38.45,81513.15,0.0,0.8763,8e-05,14.31208]
[1777994432680,38.45,81512.19,0.0,0.87626,8e-05,14.31341]
[1777994433687,38.45,81504.39,0.0,0.87566,8e-05,14.35995]
[1777994434694,38.45,81498.18,0.0,0.87519,8e-05,14.39708]
[1777994436708,38.45,81496.54,0.0,0.87507,8e-05,14.40675]
[1777994437715,38.45,81496.71,0.0,0.87508,8e-05,14.40559]
[1777994440523,38.45,81504.09,0.0,0.87565,8e-05,14.36096]
[1777994444766,38.45,81504.46,0.0,0.87569,8e-05,14.35822]
[1777994450593,38.45,81508.07,0.0,0.87597,8e-05,14.33611]
[1777994455844,38.44,81505.89,0.0,0.87581,8e-05,14.34886]
[1777994457859,38.44,81497.42,0.0,0.87516,8e-05,14.3996]
[1777994460664,38.45,81499.01,0.0,0.87527,8e-05,14.39048]
[1777994462905,38.45,81509.22,0.0,0.87605,8e-05,14.32969]
[1777994464919,38.45,81510.09,0.0,0.87611,8e-05,14.32495]
[1777994467954,38.45,81519.57,0.0,0.87682,8e-05,14.26876]
[1777994468943,38.45,81527.0,0.0,0.87739,8e-05,14.2241]
[1777994469949,38.45,81528.48,0.0,0.8775,8e-05,14.21501]
[1777994470959,38.45,81528.56,0.0,0.87751,8e-05,14.21465]
[1777994471964,38.45,81520.91,0.0,0.87693,8e-05,14.26039]
[1777994473979,38.45,81520.34,0.0,0.87688,8e-05,14.26418]
[1777994478006,38.45,81514.99,0.0,0.87647,8e-05,14.29706]
[1777994481028,38.45,81513.66,0.0,0.87636,8e-05,14.30499]
[1777994485058,38.45,81505.21,0.0,0.87572,8e-05,14.35533]
[1777994489088,38.45,81503.56,0.0,0.8756,8e-05,14.36483]
[1777994490093,38.45,81508.99,0.0,0.87602,8e-05,14.33228]
[1777994493121,38.45,81511.0,0.0,0.8762,8e-05,14.31583]
[1777994495130,38.45,81504.23,0.0,0.87569,8e-05,14.3562]
[1777994497145,38.45,81502.89,0.0,0.87559,8e-05,14.36405]
[1777994503185,38.45,81504.98,0.0,0.87575,8e-05,14.35098]
[1777994507215,38.45,81510.46,0.0,0.87618,8e-05,14.31788]
[1777994509228,38.45,81513.1,0.0,0.87638,8e-05,14.30199]
[1777994514263,38.45,81509.32,0.0,0.87609,8e-05,14.32441]
[1777994519298,38.44,81505.86,0.0,0.87583,8e-05,14.34484]
[1777994524333,38.44,81505.05,0.0,0.87578,8e-05,14.34929]
[1777994527354,38.44,81511.81,0.0,0.87629,8e-05,14.30865]
[1777994529368,38.44,81513.74,0.0,0.87644,8e-05,14.297]
[1777994534407,38.44,81514.58,0.0,0.8765,8e-05,14.29194]
[1777994539437,38.44,81515.7,0.0,0.87659,8e-05,14.28523]
[1777994544474,38.44,81518.82,0.0,0.87683,8e-05,14.26666]
[1777994545480,38.44,81526.26,0.0,0.87739,8e-05,14.22229]
[1777994546487,38.44,81533.34,0.0,0.87792,8e-05,14.18011]
[1777994547494,38.44,81546.53,0.0,0.87891,7e-05,14.10135]
[1777994548502,38.44,81551.51,0.0,0.87929,7e-05,14.07159]
[1777994549508,38.44,81552.44,0.0,0.87935,7e-05,14.06604]
[1777994551523,38.44,81557.07,0.0,0.87973,7e-05,14.03433]
[1777994552529,38.44,81566.82,0.0,0.88045,7e-05,13.97642]
[1777994554543,38.44,81575.09,0.0,0.88106,7e-05,13.92757]
[1777994556557,38.44,81578.8,0.0,0.88133,7e-05,13.90598]
[1777994561592,38.45,81585.1,0.0,0.88178,7e-05,13.86991]
[1777994564613,38.45,81579.85,0.0,0.88138,7e-05,13.9019]
[1777994568641,38.45,81578.82,0.0,0.88129,7e-05,13.90912]
[1777994573676,38.45,81583.34,0.0,0.88161,7e-05,13.88362]
[1777994577704,38.46,81589.72,0.0,0.88206,7e-05,13.84696]
[1777994580725,38.46,81592.44,0.0,0.88225,7e-05,13.83181]
[1777994582740,38.46,81599.42,0.0,0.88275,7e-05,13.79122]
[1777994585760,38.46,81606.54,0.0,0.88326,7e-05,13.75028]
[1777994588781,38.46,81606.73,0.0,0.88326,7e-05,13.75054]
[1777994591803,38.47,81597.0,0.0,0.88252,7e-05,13.80995]
[1777994593817,38.47,81595.99,0.0,0.88244,7e-05,13.81677]
[1777994595832,38.47,81604.89,0.0,0.88308,7e-05,13.76453]
[1777994597845,38.47,81606.34,0.0,0.88317,7e-05,13.75721]
[1777994602880,38.48,81599.42,0.0,0.88264,7e-05,13.80044]
[1777994604894,38.48,81598.73,0.0,0.88258,7e-05,13.80534]
[1777994608922,38.48,81587.19,0.0,0.88172,7e-05,13.87517]
[1777994611736,38.48,81582.36,0.0,0.88138,7e-05,13.90021]
[1777994613959,38.49,81575.27,0.0,0.88085,7e-05,13.94304]
[1777994615974,38.49,81574.8,0.0,0.88081,7e-05,13.94624]
[1777994617989,38.49,81566.79,0.0,0.88022,7e-05,13.99412]
[1777994620005,38.49,81563.0,0.0,0.87993,7e-05,14.0169]
[1777994624030,38.49,81555.27,0.0,0.87934,7e-05,14.06433]
[1777994625038,38.49,81560.93,0.0,0.87975,7e-05,14.03107]
[1777994629072,38.49,81570.82,0.0,0.88048,7e-05,13.97288]
[1777994630078,38.49,81578.72,0.0,0.88106,7e-05,13.92612]
[1777994631081,38.49,81584.14,0.0,0.88146,7e-05,13.89416]
[1777994632089,38.49,81584.53,0.0,0.88149,7e-05,13.89207]
[1777994634103,38.49,81591.17,0.0,0.88197,7e-05,13.8533]
[1777994635110,38.5,81596.52,0.0,0.88236,7e-05,13.82193]
[1777994637125,38.5,81596.29,0.0,0.88233,7e-05,13.82397]
[1777994641157,38.5,81623.33,0.0,0.88428,7e-05,13.66583]
[1777994642164,38.5,81624.46,0.0,0.88435,7e-05,13.65977]
[1777994647197,38.51,81627.17,0.0,0.88452,7e-05,13.64621]
[1777994648206,38.51,81635.05,0.0,0.88508,7e-05,13.60039]
[1777994650230,38.51,81632.18,0.0,0.88486,7e-05,13.6185]
[1777994651233,38.51,81625.08,0.0,0.88434,7e-05,13.66097]
[1777994652237,38.51,81619.17,0.0,0.88391,7e-05,13.69641]
[1777994653249,38.51,81613.2,0.0,0.88347,7e-05,13.73217]
[1777994655261,38.51,81612.71,0.0,0.88342,7e-05,13.73601]
[1777994660301,38.52,81609.58,0.0,0.88317,7e-05,13.75666]
[1777994662308,38.52,81615.45,0.0,0.88358,7e-05,13.72286]
[1777994664323,38.52,81619.36,0.0,0.88386,7e-05,13.70077]
[1777994666337,38.53,81622.89,0.0,0.8841,7e-05,13.68104]
[1777994667344,38.53,81623.65,0.0,0.88415,7e-05,13.67712]
[1777994671372,38.53,81614.52,0.0,0.88349,7e-05,13.72896]
[1777994673386,38.53,81607.49,0.0,0.88296,7e-05,13.77145]
[1777994675401,38.53,81605.72,0.0,0.88282,7e-05,13.78278]
[1777994680435,38.54,81607.06,0.0,0.8829,7e-05,13.77686]
[1777994684463,38.54,81613.6,0.0,0.88335,7e-05,13.73997]
[1777994686477,38.54,81620.94,0.0,0.88387,7e-05,13.69763]
[1777994688495,38.55,81623.34,0.0,0.88404,7e-05,13.68451]
[1777994693527,38.55,81618.43,0.0,0.88365,7e-05,13.71615]
[1777994696547,38.55,81612.14,0.0,0.88317,7e-05,13.75475]
[1777994697554,38.56,81606.76,0.0,0.88278,7e-05,13.78698]
[1777994698562,38.56,81603.71,0.0,0.88255,7e-05,13.80542]
[1777994700577,38.56,81596.42,0.0,0.88201,7e-05,13.84922]
[1777994702589,38.56,81592.63,0.0,0.88172,7e-05,13.87228]
[1777994706617,38.56,81589.15,0.0,0.88145,7e-05,13.8939]
[1777994709637,38.56,81581.44,0.0,0.88088,7e-05,13.94018]
[1777994714673,38.56,81584.01,0.0,0.88106,7e-05,13.92586]
[1777994715680,38.57,81593.8,0.0,0.88177,7e-05,13.86818]
[1777994716687,38.57,81603.95,0.0,0.88251,7e-05,13.80845]
[1777994717694,38.57,81614.95,0.0,0.88331,7e-05,13.74388]
[1777994718702,38.57,81622.9,0.0,0.88388,7e-05,13.69743]
[1777994719709,38.57,81628.4,0.0,0.88427,7e-05,13.66552]
[1777994720716,38.57,81626.81,0.0,0.88415,7e-05,13.6754]
[1777994723737,38.57,81616.69,0.0,0.8834,7e-05,13.73664]
[1777994726759,38.58,81618.38,0.0,0.8835,7e-05,13.72822]
[1777994731797,38.58,81615.49,0.0,0.8833,7e-05,13.7434]
[1777994732800,38.58,81604.12,0.0,0.88246,7e-05,13.81086]
[1777994733815,38.58,81594.08,0.0,0.88172,7e-05,13.87056]
[1777994734815,38.58,81592.72,0.0,0.88162,7e-05,13.87894]
[1777994735821,38.58,81585.14,0.0,0.88106,7e-05,13.92399]
[1777994737835,38.58,81580.84,0.0,0.88074,7e-05,13.94987]
[1777994742870,38.59,81572.4,0.0,0.8801,7e-05,14.00081]
[1777994743877,38.59,81567.67,0.0,0.87975,7e-05,14.02911]
[1777994746898,38.59,81575.94,0.0,0.88035,7e-05,13.98116]
[1777994749920,38.59,81587.26,0.0,0.88117,7e-05,13.91522]
[1777994752940,38.59,81588.94,0.0,0.88128,7e-05,13.90628]
[1777994757977,38.6,81588.71,0.0,0.88123,7e-05,13.91009]
[1777994763010,38.6,81575.08,0.0,0.88021,7e-05,13.99259]
[1777994764038,38.6,81567.47,0.0,0.87964,7e-05,14.03808]
[1777994765029,38.6,81563.5,0.0,0.87934,7e-05,14.06196]
[1777994766033,38.6,81562.73,0.0,0.87928,7e-05,14.06684]
[1777994767040,38.6,81554.73,0.0,0.87868,7e-05,14.11424]
[1777994768054,38.61,81547.12,0.0,0.87811,7e-05,14.15985]
[1777994769060,38.61,81546.93,0.0,0.87809,7e-05,14.16112]
[1777994771069,38.61,81558.62,0.0,0.87896,7e-05,14.09207]
[1777994773086,38.61,81562.78,0.0,0.87927,7e-05,14.06782]
[1777994776103,38.61,81567.76,0.0,0.87963,7e-05,14.03916]
[1777994781956,38.61,81565.77,0.0,0.87946,7e-05,14.05239]
[1777994786173,38.61,81575.07,0.0,0.88013,7e-05,13.99876]
[1777994788187,38.62,81576.68,0.0,0.88024,7e-05,13.9899]
[1777994793224,38.62,81574.92,0.0,0.88012,7e-05,13.99797]
[1777994798267,38.62,81574.72,0.0,0.88008,7e-05,14.00098]
[1777994803300,38.63,81577.03,0.0,0.88023,7e-05,13.9891]
[1777994808334,38.63,81579.18,0.0,0.88037,7e-05,13.97825]
[1777994813369,38.64,81576.58,0.0,0.88015,7e-05,13.99556]
[1777994818403,38.64,81580.44,0.0,0.88041,7e-05,13.97465]
[1777994821425,38.64,81574.06,0.0,0.87993,7e-05,14.01354]
[1777994822432,38.64,81563.51,0.0,0.87914,7e-05,14.07633]
[1777994823438,38.64,81556.65,0.0,0.87863,7e-05,14.11728]
[1777994824447,38.64,81556.94,0.0,0.87865,7e-05,14.11581]
[1777994825454,38.64,81556.8,0.0,0.87863,7e-05,14.11682]
[1777994830488,38.65,81551.48,0.0,0.87822,7e-05,14.14928]
[1777994832502,38.65,81549.59,0.0,0.87808,7e-05,14.16078]
[1777994836530,38.65,81543.65,0.0,0.87763,7e-05,14.19647]
[1777994837539,38.65,81538.35,0.0,0.87723,8e-05,14.22801]
[1777994839551,38.65,81533.22,0.0,0.87684,8e-05,14.25882]
[1777994841564,38.65,81524.4,0.0,0.87617,8e-05,14.31169]
[1777994843578,38.65,81518.33,0.0,0.87571,8e-05,14.3479]
[1777994845594,38.65,81520.71,0.0,0.87589,8e-05,14.3335]
[1777994847612,38.65,81527.84,0.0,0.87643,8e-05,14.29086]
[1777994848619,38.65,81533.44,0.0,0.87686,8e-05,14.25751]
[1777994850633,38.65,81539.01,0.0,0.87728,8e-05,14.22438]
[1777994853654,38.65,81546.45,0.0,0.87786,7e-05,14.17611]
[1777994858689,38.65,81542.61,0.0,0.87757,8e-05,14.19931]
[1777994863723,38.65,81550.92,0.0,0.87819,7e-05,14.1504]
[1777994865740,38.65,81545.61,0.0,0.87779,7e-05,14.1821]
[1777994868759,38.65,81540.92,0.0,0.87743,8e-05,14.21022]
[1777994873795,38.65,81539.43,0.0,0.87732,8e-05,14.21927]
[1777994878829,38.65,81537.98,0.0,0.87721,8e-05,14.22802]
[1777994883864,38.65,81530.13,0.0,0.87661,8e-05,14.27476]
[1777994884873,38.65,81522.01,0.0,0.876,8e-05,14.32301]
[1777994885878,38.65,81521.71,0.0,0.87598,8e-05,14.32475]
[1777994886885,38.65,81521.34,0.0,0.87595,8e-05,14.32684]
[1777994888899,38.65,81530.09,0.0,0.87662,8e-05,14.27463]
[1777994890914,38.65,81529.63,0.0,0.87658,8e-05,14.27722]
[1777994895948,38.65,81531.06,0.0,0.87669,8e-05,14.2685]
[1777994900983,38.65,81530.53,0.0,0.87666,8e-05,14.27146]
[1777994902997,38.65,81525.22,0.0,0.87626,8e-05,14.30292]
[1777994906021,38.65,81515.99,0.0,0.87556,8e-05,14.35761]
[1777994907027,38.65,81507.0,0.0,0.87487,8e-05,14.41124]
[1777994908038,38.65,81513.41,0.0,0.87536,8e-05,14.37295]
[1777994909039,38.65,81515.3,0.0,0.87551,8e-05,14.36147]
[1777994910046,38.65,81515.04,0.0,0.87549,8e-05,14.36283]
[1777994915080,38.65,81514.12,0.0,0.87546,8e-05,14.36321]
[1777994918101,38.65,81508.22,0.0,0.87502,8e-05,14.39783]
[1777994922130,38.64,81508.7,0.0,0.87507,8e-05,14.39393]
[1777994927165,38.64,81513.97,0.0,0.87548,8e-05,14.36159]
[1777994930186,38.64,81525.45,0.0,0.87636,8e-05,14.29299]
[1777994933014,38.64,81530.3,0.0,0.87673,8e-05,14.26383]
[1777994936229,38.64,81521.07,0.0,0.87603,8e-05,14.31853]
[1777994938243,38.64,81518.18,0.0,0.87581,8e-05,14.33555]
[1777994943085,38.64,81505.5,0.0,0.87486,8e-05,14.41047]
[1777994944286,38.64,81503.81,0.0,0.87473,8e-05,14.42019]
[1777994946299,38.64,81501.99,0.0,0.8746,8e-05,14.43055]
[1777994949320,38.64,81511.03,0.0,0.8753,8e-05,14.37597]
[1777994950327,38.63,81517.18,0.0,0.87577,8e-05,14.33914]
[1777994951334,38.63,81517.71,0.0,0.87581,8e-05,14.33581]
[1777994953155,38.63,81518.44,0.0,0.87587,8e-05,14.33134]
[1777994958383,38.63,81521.1,0.0,0.87608,8e-05,14.31479]
[1777994961404,38.63,81526.58,0.0,0.87649,8e-05,14.28194]
[1777994963418,38.63,81536.35,0.0,0.87723,8e-05,14.22377]
[1777994965432,38.63,81537.38,0.0,0.87731,8e-05,14.21767]
[1777994970467,38.63,81538.67,0.0,0.8774,8e-05,14.21022]
[1777994975503,38.63,81538.66,0.0,0.87743,8e-05,14.2063]
[1777994977520,38.63,81546.29,0.0,0.878,7e-05,14.16116]
[1777994978526,38.63,81551.13,0.0,0.87836,7e-05,14.13258]
[1777994982556,38.63,81553.89,0.0,0.87856,7e-05,14.11691]
[1777994987590,38.64,81555.59,0.0,0.87867,7e-05,14.10777]
[1777994992625,38.64,81563.14,0.0,0.87922,7e-05,14.06406]
[1777994994640,38.64,81567.94,0.0,0.87957,7e-05,14.03615]
[1777994997660,38.64,81571.02,0.0,0.87979,7e-05,14.01884]
[1777994999673,38.64,81578.09,0.0,0.88031,7e-05,13.9777]
[1777995000682,38.64,81580.52,0.0,0.88048,7e-05,13.96373]
[1777995001688,38.64,81585.77,0.0,0.88086,7e-05,13.93314]
[1777995004709,38.65,81593.4,0.0,0.88141,7e-05,13.88945]
[1777995005716,38.65,81600.28,0.0,0.88191,7e-05,13.84938]
[1777995007729,38.65,81602.74,0.0,0.88207,7e-05,13.83597]
[1777995010751,38.65,81608.57,0.0,0.88248,7e-05,13.80338]
[1777995012770,38.66,81611.41,0.0,0.88267,7e-05,13.78789]
[1777995014779,38.66,81618.84,0.0,0.88319,7e-05,13.74551]
[1777995016795,38.66,81620.27,0.0,0.88328,7e-05,13.73848]
[1777995019814,38.66,81625.34,0.0,0.88363,7e-05,13.71002]
[1777995022835,38.67,81620.11,0.0,0.88323,7e-05,13.74216]
[1777995024851,38.67,81612.33,0.0,0.88266,7e-05,13.78878]
[1777995025862,38.67,81606.19,0.0,0.88221,7e-05,13.82527]
[1777995027897,38.67,81604.47,0.0,0.88207,7e-05,13.83606]
[1777995031005,38.67,81613.44,0.0,0.88275,7e-05,13.77992]
[1777995032029,38.67,81607.89,0.0,0.88234,7e-05,13.81287]
[1777995033016,38.67,81613.23,0.0,0.88272,7e-05,13.78182]
[1777995034028,38.68,81619.72,0.0,0.88319,7e-05,13.74399]
[1777995036037,38.68,81611.72,0.0,0.8826,7e-05,13.7918]
[1777995038051,38.68,81611.04,0.0,0.88254,7e-05,13.79654]
[1777995040065,38.68,81616.78,0.0,0.88295,7e-05,13.76348]
[1777995045102,38.68,81612.55,0.0,0.88262,7e-05,13.79017]
[1777995050137,38.69,81611.62,0.0,0.88253,7e-05,13.79739]
[1777995055174,38.69,81611.06,0.0,0.88247,7e-05,13.8023]
[1777995059203,38.69,81605.19,0.0,0.88203,7e-05,13.83815]
[1777995060210,38.69,81599.67,0.0,0.88162,7e-05,13.87098]
[1777995062226,38.69,81595.41,0.0,0.8813,7e-05,13.89668]
[1777995064241,38.7,81592.93,0.0,0.88112,7e-05,13.91171]
[1777995067266,38.7,81599.08,0.0,0.88156,7e-05,13.87604]
[1777995070284,38.7,81598.55,0.0,0.88151,7e-05,13.87978]
[1777995073309,38.7,81588.39,0.0,0.88076,7e-05,13.94029]
[1777995076330,38.7,81584.66,0.0,0.88048,7e-05,13.96281]
[1777995078340,38.7,81576.87,0.0,0.87989,7e-05,14.00955]
[1777995081362,38.7,81577.36,0.0,0.87992,7e-05,14.00773]
[1777995084390,38.71,81587.63,0.0,0.88066,7e-05,13.9481]
[1777995085410,38.71,81593.95,0.0,0.88113,7e-05,13.91089]
[1777995086398,38.71,81606.45,0.0,0.88204,7e-05,13.83737]
[1777995087405,38.71,81613.68,0.0,0.88257,7e-05,13.79497]
[1777995088412,38.71,81611.38,0.0,0.8824,7e-05,13.80866]
[1777995089421,38.71,81609.0,0.0,0.88222,7e-05,13.82293]
[1777995090430,38.71,81601.08,0.0,0.88164,7e-05,13.86986]
[1777995093447,38.71,81603.78,0.0,0.88185,7e-05,13.85082]
[1777995095461,38.71,81585.08,0.0,0.88048,7e-05,13.9612]
[1777995096467,38.71,81572.92,0.0,0.87957,7e-05,14.03399]
[1777995097475,38.71,81568.86,0.0,0.87927,7e-05,14.05806]
[1777995099183,38.71,81564.67,0.0,0.87895,7e-05,14.0828]
[1777995100496,38.71,81566.03,0.0,0.87905,7e-05,14.07494]
[1777995104526,38.72,81573.25,0.0,0.87958,7e-05,14.03318]
[1777995105533,38.72,81581.57,0.0,0.88019,7e-05,13.98433]
[1777995107547,38.72,81587.06,0.0,0.88059,7e-05,13.95259]
[1777995112581,38.72,81580.9,0.0,0.88012,7e-05,13.98971]
[1777995117618,38.72,81587.5,0.0,0.88059,7e-05,13.95256]
[1777995119632,38.72,81588.5,0.0,0.88065,7e-05,13.94739]
[1777995123677,38.73,81594.65,0.0,0.88109,7e-05,13.91217]
[1777995125674,38.73,81588.59,0.0,0.88064,7e-05,13.94816]
[1777995126680,38.73,81580.81,0.0,0.88007,7e-05,13.99415]
[1777995129396,38.73,81569.94,0.0,0.87926,7e-05,14.05902]
[1777995130711,38.73,81567.1,0.0,0.87904,7e-05,14.07604]
[1777995133737,38.73,81565.78,0.0,0.87894,7e-05,14.08448]
[1777995139466,38.73,81566.86,0.0,0.879,7e-05,14.07933]
[1777995143805,38.73,81557.74,0.0,0.87831,7e-05,14.13402]
[1777995145817,38.74,81551.11,0.0,0.87781,7e-05,14.17406]
[1777995147832,38.74,81546.02,0.0,0.87742,7e-05,14.20434]
[1777995151860,38.74,81541.9,0.0,0.87714,8e-05,14.2251]
[1777995156895,38.74,81538.55,0.0,0.87689,8e-05,14.24495]
[1777995161931,38.74,81533.89,0.0,0.87653,8e-05,14.27267]
[1777995163948,38.74,81525.83,0.0,0.87592,8e-05,14.32087]
[1777995164955,38.74,81519.55,0.0,0.87544,8e-05,14.35829]
[1777995165960,38.74,81520.09,0.0,0.87548,8e-05,14.35521]
[1777995166967,38.74,81519.95,0.0,0.87547,8e-05,14.35611]
[1777995172011,38.74,81522.37,0.0,0.87566,8e-05,14.34154]
[1777995177045,38.74,81520.93,0.0,0.87556,8e-05,14.3492]
[1777995182081,38.74,81517.19,0.0,0.87529,8e-05,14.3705]
[1777995185138,38.73,81523.42,0.0,0.87577,8e-05,14.33292]
[1777995186113,38.73,81529.43,0.0,0.87622,8e-05,14.29707]
[1777995187120,38.73,81529.25,0.0,0.87621,8e-05,14.29799]
[1777995188129,38.73,81532.18,0.0,0.87643,8e-05,14.28052]
[1777995190142,38.73,81540.96,0.0,0.8771,8e-05,14.22832]
[1777995192156,38.73,81543.89,0.0,0.87732,7e-05,14.21092]
[1777995196185,38.73,81549.78,0.0,0.87776,7e-05,14.17612]
[1777995198198,38.73,81554.82,0.0,0.87814,7e-05,14.14583]
[1777995203233,38.73,81556.07,0.0,0.87824,7e-05,14.13813]
[1777995206254,38.73,81565.68,0.0,0.87896,7e-05,14.08084]
[1777995208269,38.73,81567.97,0.0,0.87913,7e-05,14.06707]
[1777995213303,38.73,81566.11,0.0,0.87903,7e-05,14.07351]
[1777995218340,38.73,81560.8,0.0,0.87864,7e-05,14.1045]
[1777995223375,38.73,81564.62,0.0,0.87891,7e-05,14.08259]
[1777995228411,38.73,81569.51,0.0,0.87927,7e-05,14.05413]
[1777995232438,38.73,81570.23,0.0,0.87933,7e-05,14.04964]
[1777995237476,38.73,81570.74,0.0,0.87937,7e-05,14.04645]
[1777995242507,38.73,81569.18,0.0,0.87927,7e-05,14.05411]
[1777995247545,38.72,81567.81,0.0,0.87919,7e-05,14.06062]
[1777995252580,38.72,81568.45,0.0,0.87926,7e-05,14.05492]
[1777995254594,38.72,81574.13,0.0,0.87969,7e-05,14.02075]
[1777995256608,38.72,81579.39,0.0,0.88008,7e-05,13.98913]
[1777995261645,38.71,81581.34,0.0,0.88024,7e-05,13.97649]
[1777995263657,38.71,81575.15,0.0,0.87978,7e-05,14.01287]
[1777995265672,38.71,81571.17,0.0,0.87949,7e-05,14.03644]
[1777995266679,38.71,81563.23,0.0,0.8789,7e-05,14.08307]
[1777995268693,38.71,81559.72,0.0,0.87865,7e-05,14.10344]
[1777995270401,38.71,81554.13,0.0,0.87823,7e-05,14.13639]
[1777995272722,38.71,81545.86,0.0,0.87765,7e-05,14.18066]
[1777995275743,38.71,81541.83,0.0,0.87735,8e-05,14.20388]
[1777995277757,38.71,81547.88,0.0,0.87782,7e-05,14.16729]
[1777995278764,38.71,81555.0,0.0,0.87835,7e-05,14.12464]
[1777995280475,38.71,81556.62,0.0,0.87848,7e-05,14.11458]
[1777995280779,38.71,81556.95,0.0,0.87851,7e-05,14.11222]
[1777995281785,38.71,81562.2,0.0,0.87891,7e-05,14.08078]
[1777995282792,38.7,81570.35,0.0,0.87952,7e-05,14.03223]
[1777995283800,38.7,81575.58,0.0,0.87991,7e-05,14.001]
[1777995284806,38.7,81575.29,0.0,0.87989,7e-05,14.00243]
[1777995290544,38.7,81576.15,0.0,0.87997,7e-05,13.99617]
[1777995295884,38.7,81573.68,0.0,0.8798,7e-05,14.00934]
[1777995300918,38.7,81576.79,0.0,0.88005,7e-05,13.9898]
[1777995303939,38.69,81583.02,0.0,0.88051,7e-05,13.95239]
[1777995304947,38.69,81591.15,0.0,0.88112,7e-05,13.90425]
[1777995306964,38.69,81593.25,0.0,0.88127,7e-05,13.89161]
[1777995308976,38.69,81604.1,0.0,0.88207,7e-05,13.82759]
[1777995310689,38.69,81603.21,0.0,0.882,7e-05,13.8328]
[1777995313004,38.69,81596.0,0.0,0.88148,7e-05,13.87527]
[1777995314012,38.69,81603.16,0.0,0.882,7e-05,13.8331]
[1777995319046,38.69,81596.23,0.0,0.88149,7e-05,13.87386]
[1777995324081,38.69,81593.74,0.0,0.88131,7e-05,13.88826]
[1777995329117,38.69,81592.37,0.0,0.88122,7e-05,13.89595]
[1777995333144,38.69,81597.95,0.0,0.88166,7e-05,13.85853]
[1777995338179,38.69,81597.44,0.0,0.88161,7e-05,13.86269]
[1777995343214,38.7,81605.91,0.0,0.88222,7e-05,13.81377]
[1777995344223,38.7,81612.53,0.0,0.8827,7e-05,13.77482]
[1777995345228,38.7,81613.52,0.0,0.88277,7e-05,13.76904]
[1777995346236,38.7,81613.78,0.0,0.88279,7e-05,13.76759]
[1777995348263,38.7,81621.18,0.0,0.88332,7e-05,13.72432]
[1777995349257,38.7,81630.39,0.0,0.88399,7e-05,13.67038]
[1777995351272,38.7,81631.86,0.0,0.88409,7e-05,13.66216]
[1777995355299,38.7,81626.73,0.0,0.88371,7e-05,13.69264]
[1777995358319,38.7,81624.53,0.0,0.88356,7e-05,13.70529]
[1777995363354,38.7,81626.61,0.0,0.88371,7e-05,13.69283]
[1777995367382,38.7,81632.03,0.0,0.88411,7e-05,13.66064]
[1777995369396,38.7,81637.65,0.0,0.88451,7e-05,13.62758]
[1777995374431,38.7,81630.57,0.0,0.884,7e-05,13.66899]
[1777995376445,38.7,81619.82,0.0,0.88323,7e-05,13.73201]
[1777995378459,38.69,81618.0,0.0,0.8831,7e-05,13.74245]
[1777995380474,38.7,81610.05,0.0,0.88252,7e-05,13.78945]
[1777995382487,38.7,81608.29,0.0,0.88238,7e-05,13.80025]
[1777995387522,38.7,81609.53,0.0,0.88247,7e-05,13.79317]
[1777995392557,38.7,81609.71,0.0,0.88251,7e-05,13.78817]
[1777995396585,38.7,81604.5,0.0,0.88213,7e-05,13.81906]
[1777995399607,38.7,81596.74,0.0,0.88156,7e-05,13.86486]
[1777995400617,38.7,81584.44,0.0,0.88066,7e-05,13.93735]
[1777995401627,38.7,81583.29,0.0,0.88057,7e-05,13.94436]
[1777995402636,38.7,81582.34,0.0,0.8805,7e-05,13.95009]
[1777995403662,38.7,81588.22,0.0,0.88093,7e-05,13.91527]
[1777995404652,38.7,81593.73,0.0,0.88134,7e-05,13.88264]
[1777995406664,38.7,81600.05,0.0,0.8818,7e-05,13.84514]
[1777995408684,38.7,81605.38,0.0,0.88219,7e-05,13.81367]
[1777995410696,38.7,81605.58,0.0,0.88221,7e-05,13.81251]
[1777995415729,38.7,81604.15,0.0,0.8821,7e-05,13.82104]
[1777995421772,38.7,81603.12,0.0,0.88203,7e-05,13.82724]
[1777995426809,38.7,81596.7,0.0,0.88156,7e-05,13.86512]
[1777995428820,38.7,81595.19,0.0,0.88145,7e-05,13.87396]
[1777995433856,38.7,81597.03,0.0,0.88159,7e-05,13.8628]
[1777995436878,38.7,81589.09,0.0,0.881,7e-05,13.90941]
[1777995438891,38.7,81587.39,0.0,0.88088,7e-05,13.91925]
[1777995443927,38.7,81591.19,0.0,0.88117,7e-05,13.89624]
[1777995448961,38.69,81589.87,0.0,0.88108,7e-05,13.90357]
[1777995453996,38.69,81590.99,0.0,0.88119,7e-05,13.89226]
[1777995460041,38.69,81595.33,0.0,0.88152,7e-05,13.86629]
[1777995465076,38.69,81600.82,0.0,0.88192,7e-05,13.83373]
[1777995466084,38.69,81608.33,0.0,0.88247,7e-05,13.7895]
[1777995468097,38.69,81610.23,0.0,0.88261,7e-05,13.77839]
[1777995473133,38.69,81609.66,0.0,0.88256,7e-05,13.78213]
[1777995478169,38.69,81609.04,0.0,0.88251,7e-05,13.78614]
[1777995483205,38.69,81610.48,0.0,0.88261,7e-05,13.77804]
[1777995491990,38.7,81609.69,0.0,0.88255,7e-05,13.78337]
[1777995494282,38.7,81618.86,0.0,0.88321,7e-05,13.72963]
[1777995496298,38.7,81621.09,0.0,0.88337,7e-05,13.71676]
[1777995501331,38.7,81624.89,0.0,0.88364,7e-05,13.6953]
[1777995503345,38.7,81638.65,0.0,0.88462,7e-05,13.61499]
[1777995505360,38.7,81639.11,0.0,0.88465,7e-05,13.61284]
[1777995509389,38.7,81631.65,0.0,0.8841,7e-05,13.65784]
[1777995511401,38.7,81627.86,0.0,0.88385,7e-05,13.6764]
[1777995516436,38.71,81627.68,0.0,0.88382,7e-05,13.67857]
[1777995521471,38.71,81627.05,0.0,0.88376,7e-05,13.68337]
[1777995522478,38.71,81618.67,0.0,0.88315,7e-05,13.73277]
[1777995524493,38.71,81613.46,0.0,0.88277,7e-05,13.76372]
[1777995527513,38.71,81609.1,0.0,0.88245,7e-05,13.78962]
[1777995532548,38.71,81612.47,0.0,0.88269,7e-05,13.77018]
[1777995537583,38.71,81611.55,0.0,0.88262,7e-05,13.77599]
[1777995542618,38.71,81610.42,0.0,0.88253,7e-05,13.78301]
[1777995544633,38.71,81597.77,0.0,0.88161,7e-05,13.85725]
[1777995545638,38.71,81584.73,0.0,0.88066,7e-05,13.93379]
[1777995546645,38.71,81579.49,0.0,0.88027,7e-05,13.96465]
[1777995547653,38.71,81576.67,0.0,0.88006,7e-05,13.98113]
[1777995549667,38.71,81578.68,0.0,0.88022,7e-05,13.96887]
[1777995554702,38.71,81578.33,0.0,0.8802,7e-05,13.96995]
[1777995556717,38.71,81589.24,0.0,0.88101,7e-05,13.90526]
[1777995558731,38.71,81596.27,0.0,0.88154,7e-05,13.86295]
[1777995561751,38.7,81595.31,0.0,0.88148,7e-05,13.86747]
[1777995563765,38.7,81587.14,0.0,0.88089,7e-05,13.91521]
[1777995566786,38.7,81586.02,0.0,0.88081,7e-05,13.92127]
[1777995571822,38.7,81579.51,0.0,0.88037,7e-05,13.9545]
[1777995574842,38.7,81584.19,0.0,0.88072,7e-05,13.92646]
[1777995579877,38.7,81583.37,0.0,0.88067,7e-05,13.93062]
[1777995581891,38.7,81568.51,0.0,0.87958,7e-05,14.01791]
[1777995582902,38.7,81564.49,0.0,0.87928,7e-05,14.0414]
[1777995587936,38.69,81564.83,0.0,0.87932,7e-05,14.03821]
[1777995590961,38.69,81554.28,0.0,0.87855,7e-05,14.09972]
[1777995592970,38.69,81549.46,0.0,0.8782,7e-05,14.12753]
[1777995594991,38.69,81555.55,0.0,0.87866,7e-05,14.09066]
[1777995595997,38.69,81561.99,0.0,0.87915,7e-05,14.05216]
[1777995597004,38.69,81564.3,0.0,0.87932,7e-05,14.03814]
[1777995598014,38.69,81564.52,0.0,0.87934,7e-05,14.03653]
[1777995601035,38.68,81570.54,0.0,0.8798,7e-05,14.0001]
[1777995602765,38.68,81581.31,0.0,0.8806,7e-05,13.93625]
[1777995604058,38.68,81589.67,0.0,0.88122,7e-05,13.88654]
[1777995605065,38.68,81595.83,0.0,0.88167,7e-05,13.85011]
[1777995606073,38.68,81597.01,0.0,0.88176,7e-05,13.84314]
[1777995611108,38.68,81596.27,0.0,0.88172,7e-05,13.84592]
[1777995612835,38.68,81589.92,0.0,0.88126,7e-05,13.88301]
[1777995618157,38.68,81589.99,0.0,0.88127,7e-05,13.88194]
[1777995621179,38.68,81580.97,0.0,0.88062,7e-05,13.93461]
[1777995623192,38.68,81576.07,0.0,0.88026,7e-05,13.96329]
[1777995626213,38.67,81569.1,0.0,0.87975,7e-05,14.0039]
[1777995631250,38.67,81568.11,0.0,0.87972,7e-05,14.00436]
[1777995636283,38.67,81568.01,0.0,0.87973,7e-05,14.00374]
[1777995641319,38.67,81569.88,0.0,0.87988,7e-05,13.99149]
[1777995646355,38.67,81565.31,0.0,0.87955,7e-05,14.01736]
[1777995651390,38.66,81570.5,0.0,0.87995,7e-05,13.98548]
[1777995656425,38.66,81570.08,0.0,0.87994,7e-05,13.98688]
[1777995660455,38.66,81578.38,0.0,0.88056,7e-05,13.937]
[1777995662467,38.66,81578.71,0.0,0.88059,7e-05,13.93473]
[1777995664482,38.66,81584.44,0.0,0.88102,7e-05,13.90033]
[1777995667506,38.66,81585.46,0.0,0.8811,7e-05,13.89374]
[1777995668517,38.66,81579.85,0.0,0.88069,7e-05,13.92677]
[1777995670526,38.65,81573.76,0.0,0.88024,7e-05,13.96253]
[1777995672542,38.65,81569.19,0.0,0.87991,7e-05,13.9892]
[1777995673547,38.65,81564.13,0.0,0.87953,7e-05,14.01891]
[1777995674555,38.65,81555.43,0.0,0.87889,7e-05,14.07017]
[1777995675561,38.65,81546.11,0.0,0.8782,7e-05,14.12511]
[1777995676569,38.65,81546.41,0.0,0.87822,7e-05,14.123]
[1777995677576,38.65,81546.1,0.0,0.8782,7e-05,14.12443]
[1777995682611,38.65,81554.63,0.0,0.87887,7e-05,14.07186]
[1777995684624,38.65,81559.49,0.0,0.87924,7e-05,14.04238]
[1777995689659,38.64,81560.51,0.0,0.87933,7e-05,14.03492]
[1777995694696,38.64,81561.02,0.0,0.87941,7e-05,14.02629]
[1777995699731,38.64,81560.56,0.0,0.8794,7e-05,14.02769]
[1777995706787,38.63,81560.65,0.0,0.87945,7e-05,14.02355]
[1777995710813,38.63,81571.01,0.0,0.88024,7e-05,13.96035]
[1777995712827,38.62,81570.03,0.0,0.88017,7e-05,13.96576]
[1777995717862,38.62,81572.68,0.0,0.8804,7e-05,13.94773]
[1777995722899,38.62,81576.23,0.0,0.88068,7e-05,13.92509]
[1777995727937,38.61,81580.09,0.0,0.88098,7e-05,13.90053]
[1777995732968,38.61,81580.42,0.0,0.88103,7e-05,13.89668]
[1777995738004,38.61,81579.74,0.0,0.881,7e-05,13.89917]
[1777995741027,38.6,81570.18,0.0,0.8803,7e-05,13.95487]
[1777995744048,38.6,81569.14,0.0,0.88023,7e-05,13.96067]
[1777995750093,38.6,81565.87,0.0,0.88,7e-05,13.97904]
[1777995752107,38.6,81570.95,0.0,0.88041,7e-05,13.94441]
[1777995756138,38.6,81561.1,0.0,0.87969,7e-05,14.00193]
[1777995757142,38.6,81555.95,0.0,0.87931,7e-05,14.03243]
[1777995758149,38.6,81554.47,0.0,0.8792,7e-05,14.04081]
[1777995760163,38.6,81553.65,0.0,0.87915,7e-05,14.04513]
[1777995765195,38.59,81551.7,0.0,0.87902,7e-05,14.05524]
[1777995768219,38.59,81546.23,0.0,0.87862,7e-05,14.08675]
[1777995773254,38.59,81546.28,0.0,0.87865,7e-05,14.08477]
[1777995778289,38.59,81546.43,0.0,0.87867,7e-05,14.08253]
[1777995782050,38.58,81540.4,0.0,0.87824,7e-05,14.11698]
[1777995784333,38.58,81540.02,0.0,0.87822,8e-05,14.11815]
[1777995786348,38.58,81533.69,0.0,0.87775,8e-05,14.15525]
[1777995787355,38.58,81541.07,0.0,0.87831,7e-05,14.11103]
[1777995788361,38.58,81555.55,0.0,0.8794,7e-05,14.02471]
[1777995789373,38.58,81557.6,0.0,0.87956,7e-05,14.01219]
[1777995790380,38.58,81557.7,0.0,0.87957,7e-05,14.01135]
[1777995792121,38.58,81563.9,0.0,0.88003,7e-05,13.9744]
[1777995794404,38.58,81564.53,0.0,0.88009,7e-05,13.97007]
[1777995799439,38.57,81559.99,0.0,0.87976,7e-05,13.99608]
[1777995804475,38.57,81559.55,0.0,0.87974,7e-05,13.99768]
[1777995805482,38.57,81565.85,0.0,0.88021,7e-05,13.96016]
[1777995807496,38.57,81566.22,0.0,0.88024,7e-05,13.95761]
[1777995813538,38.57,81566.41,0.0,0.88029,7e-05,13.95136]
[1777995815552,38.57,81558.84,0.0,0.87974,7e-05,13.99591]
[1777995817566,38.57,81558.9,0.0,0.87975,7e-05,13.99517]
[1777995819580,38.57,81552.85,0.0,0.8793,7e-05,14.03061]
[1777995821594,38.57,81550.78,0.0,0.87915,7e-05,14.04243]
[1777995826631,38.56,81550.95,0.0,0.87918,7e-05,14.0401]
[1777995831666,38.56,81550.87,0.0,0.87919,7e-05,14.03925]
[1777995835693,38.56,81545.86,0.0,0.87883,7e-05,14.06791]
[1777995840728,38.55,81548.39,0.0,0.87904,7e-05,14.05137]
[1777995845763,38.55,81553.45,0.0,0.87943,7e-05,14.01996]
[1777995847777,38.55,81559.82,0.0,0.87991,7e-05,13.98172]
[1777995849793,38.55,81561.9,0.0,0.88007,7e-05,13.969]
[1777995854827,38.55,81561.76,0.0,0.88007,7e-05,13.969]
[1777995859861,38.55,81561.76,0.0,0.88008,7e-05,13.96819]
[1777995865904,38.54,81561.53,0.0,0.88007,7e-05,13.9686]
[1777995869932,38.54,81567.76,0.0,0.88054,7e-05,13.93106]
[1777995871945,38.54,81575.63,0.0,0.88116,7e-05,13.87997]
[1777995873959,38.54,81579.49,0.0,0.88145,7e-05,13.85673]
[1777995875973,38.54,81586.23,0.0,0.88195,7e-05,13.81629]
[1777995877987,38.54,81586.38,0.0,0.88197,7e-05,13.81487]
[1777995884031,38.54,81585.55,0.0,0.88193,7e-05,13.81834]
[1777995889064,38.53,81590.13,0.0,0.88228,7e-05,13.79005]
[1777995893092,38.53,81590.24,0.0,0.88229,7e-05,13.78855]
[1777995898128,38.53,81592.15,0.0,0.88245,7e-05,13.77626]
[1777995903165,38.53,81594.1,0.0,0.8826,7e-05,13.76385]
[1777995908198,38.53,81594.88,0.0,0.88267,7e-05,13.75845]
[1777995914243,38.53,81598.93,0.0,0.88297,7e-05,13.73356]
[1777995921290,38.52,81597.85,0.0,0.88291,7e-05,13.73908]
[1777995926325,38.52,81595.33,0.0,0.88273,7e-05,13.75325]
[1777995928343,38.52,81582.44,0.0,0.88179,7e-05,13.82928]
[1777995929352,38.52,81576.74,0.0,0.88136,7e-05,13.86358]
[1777995930358,38.52,81574.07,0.0,0.88116,7e-05,13.8794]
[1777995931367,38.52,81573.68,0.0,0.88116,7e-05,13.87772]
[1777995936399,38.52,81575.43,0.0,0.88129,7e-05,13.86751]
[1777995941435,38.52,81576.9,0.0,0.8814,7e-05,13.85871]
[1777995946468,38.52,81573.22,0.0,0.88113,7e-05,13.88049]
[1777995951505,38.52,81574.4,0.0,0.88122,7e-05,13.87303]
[1777995953249,38.52,81586.6,0.0,0.88212,7e-05,13.80052]
[1777995954524,38.52,81585.75,0.0,0.88206,7e-05,13.80528]
[1777995959560,38.52,81587.41,0.0,0.8822,7e-05,13.79439]
[1777995964596,38.52,81588.62,0.0,0.8823,7e-05,13.78621]
[1777995969630,38.51,81587.62,0.0,0.88224,7e-05,13.79113]
[1777995973390,38.51,81599.92,0.0,0.88315,7e-05,13.71769]
[1777995974666,38.51,81600.09,0.0,0.88316,7e-05,13.71658]
[1777995978703,38.51,81608.67,0.0,0.88379,7e-05,13.66564]
[1777995979710,38.51,81619.09,0.0,0.88454,7e-05,13.60422]
[1777995980717,38.51,81624.9,0.0,0.88496,7e-05,13.57]
[1777995981723,38.51,81624.26,0.0,0.88492,7e-05,13.57383]
[1777995986758,38.51,81620.67,0.0,0.88465,7e-05,13.59552]
[1777995991792,38.51,81623.03,0.0,0.88485,7e-05,13.57785]
[1777995996828,38.52,81623.69,0.0,0.88489,7e-05,13.57448]
[1777995998841,38.52,81629.31,0.0,0.88529,7e-05,13.54164]
[1777996003877,38.52,81628.81,0.0,0.88524,7e-05,13.54533]
[1777996008912,38.52,81628.26,0.0,0.8852,7e-05,13.54931]
[1777996013947,38.52,81630.17,0.0,0.88533,7e-05,13.53797]
[1777996017975,38.52,81641.25,0.0,0.88613,7e-05,13.47266]
[1777996018982,38.52,81655.25,0.0,0.88713,7e-05,13.39046]
[1777996019991,38.52,81654.98,0.0,0.88711,7e-05,13.39201]
[1777996020996,38.52,81655.19,0.0,0.88713,7e-05,13.39086]
[1777996025029,38.52,81662.56,0.0,0.88765,7e-05,13.34805]
[1777996027043,38.52,81664.55,0.0,0.88778,7e-05,13.33666]
[1777996030065,38.52,81654.11,0.0,0.88704,7e-05,13.39831]
[1777996031071,38.52,81637.71,0.0,0.88586,7e-05,13.49497]
[1777996032077,38.52,81644.67,0.0,0.88635,7e-05,13.45447]
[1777996033085,38.53,81647.52,0.0,0.88653,7e-05,13.43996]
[1777996034091,38.53,81639.9,0.0,0.88598,7e-05,13.48495]
[1777996037114,38.53,81635.06,0.0,0.8856,7e-05,13.51605]
[1777996039128,38.54,81642.6,0.0,0.8861,7e-05,13.4757]
[1777996041142,38.54,81648.97,0.0,0.88655,7e-05,13.43878]
[1777996043156,38.54,81651.91,0.0,0.88676,7e-05,13.42181]
[1777996048191,38.54,81652.24,0.0,0.88678,7e-05,13.42007]
[1777996053226,38.54,81651.06,0.0,0.88672,7e-05,13.42294]
[1777996058261,38.54,81651.67,0.0,0.88676,7e-05,13.41954]
[1777996059268,38.54,81645.68,0.0,0.88633,7e-05,13.45471]
[1777996060275,38.54,81636.45,0.0,0.88567,7e-05,13.50892]
[1777996061282,38.54,81635.5,0.0,0.8856,7e-05,13.51449]
[1777996063297,38.54,81637.71,0.0,0.88576,7e-05,13.50141]
[1777996066319,38.54,81624.57,0.0,0.88482,7e-05,13.57834]
[1777996067326,38.54,81617.14,0.0,0.88428,7e-05,13.62225]
[1777996068334,38.54,81617.48,0.0,0.88431,7e-05,13.62034]
[1777996070348,38.54,81615.63,0.0,0.8842,7e-05,13.62853]
[1777996074374,38.54,81608.28,0.0,0.88367,7e-05,13.67163]
[1777996078402,38.54,81611.4,0.0,0.8839,7e-05,13.65348]
[1777996080416,38.54,81611.54,0.0,0.88391,7e-05,13.65266]
[1777996085451,38.54,81611.72,0.0,0.88393,7e-05,13.65072]
[1777996087464,38.54,81596.24,0.0,0.8828,7e-05,13.74198]
[1777996089479,38.53,81601.9,0.0,0.88323,7e-05,13.70784]
[1777996092500,38.53,81603.26,0.0,0.88334,7e-05,13.69866]
[1777996095522,38.53,81613.78,0.0,0.88412,7e-05,13.63558]
[1777996097536,38.53,81613.36,0.0,0.88409,7e-05,13.63746]
[1777996102570,38.53,81618.89,0.0,0.8845,7e-05,13.6045]
[1777996107605,38.53,81617.11,0.0,0.88438,7e-05,13.61382]
[1777996111636,38.52,81623.31,0.0,0.88487,7e-05,13.57217]
[1777996112644,38.52,81633.38,0.0,0.8856,7e-05,13.51274]
[1777996114657,38.52,81637.86,0.0,0.88592,7e-05,13.48615]
[1777996117678,38.52,81631.91,0.0,0.8855,7e-05,13.52092]
[1777996120699,38.52,81635.71,0.0,0.88577,7e-05,13.49885]
[1777996123720,38.52,81630.32,0.0,0.88538,7e-05,13.53055]
[1777996124726,38.52,81636.8,0.0,0.88585,7e-05,13.49238]
[1777996127748,38.52,81639.09,0.0,0.88601,7e-05,13.47873]
[1777996129487,38.52,81644.7,0.0,0.88642,7e-05,13.44576]
[1777996132785,38.52,81644.99,0.0,0.88644,7e-05,13.44402]
[1777996135805,38.52,81639.16,0.0,0.88602,7e-05,13.47825]
[1777996140840,38.52,81634.84,0.0,0.88571,7e-05,13.50341]
[1777996143861,38.52,81630.89,0.0,0.88542,7e-05,13.52723]
[1777996144868,38.52,81637.39,0.0,0.88589,7e-05,13.48892]
[1777996146882,38.52,81639.83,0.0,0.88607,7e-05,13.47442]
[1777996150922,38.52,81647.6,0.0,0.88662,7e-05,13.4287]
[1777996152925,38.52,81646.23,0.0,0.88653,7e-05,13.43673]
[1777996153931,38.52,81634.59,0.0,0.88569,7e-05,13.50538]
[1777996154938,38.52,81627.66,0.0,0.88519,7e-05,13.54642]
[1777996155945,38.52,81625.0,0.0,0.885,7e-05,13.56198]
[1777996156952,38.52,81623.95,0.0,0.88492,7e-05,13.56802]
[1777996161987,38.52,81625.18,0.0,0.88502,7e-05,13.55994]
[1777996165011,38.52,81620.13,0.0,0.88466,7e-05,13.58917]
[1777996170043,38.52,81617.43,0.0,0.88447,7e-05,13.60464]
[1777996173064,38.52,81605.03,0.0,0.8836,7e-05,13.67367]
[1777996175078,38.52,81604.05,0.0,0.88353,7e-05,13.67945]
[1777996180113,38.52,81601.54,0.0,0.88335,7e-05,13.69399]
[1777996181121,38.52,81606.76,0.0,0.88373,7e-05,13.66314]
[1777996184142,38.52,81609.62,0.0,0.88394,7e-05,13.64619]
[1777996189176,38.52,81608.85,0.0,0.88388,7e-05,13.65072]
[1777996194211,38.52,81611.12,0.0,0.88405,7e-05,13.6373]
[1777996196227,38.52,81618.35,0.0,0.88458,7e-05,13.59416]
[1777996198239,38.52,81617.6,0.0,0.88453,7e-05,13.59814]
[1777996203277,38.51,81615.74,0.0,0.88441,7e-05,13.60799]
[1777996208310,38.51,81608.99,0.0,0.88393,7e-05,13.64663]
[1777996211331,38.51,81605.59,0.0,0.88369,7e-05,13.66584]
[1777996217373,38.51,81608.61,0.0,0.88393,7e-05,13.64629]
[1777996222408,38.5,81606.19,0.0,0.88378,7e-05,13.65916]
[1777996227444,38.5,81605.64,0.0,0.88375,7e-05,13.66092]
[1777996231471,38.5,81600.61,0.0,0.88342,7e-05,13.68574]
[1777996236506,38.5,81600.07,0.0,0.88339,7e-05,13.68869]
[1777996241544,38.5,81594.98,0.0,0.88302,7e-05,13.71846]
[1777996243555,38.5,81588.58,0.0,0.88255,7e-05,13.75611]
[1777996244563,38.5,81581.03,0.0,0.882,7e-05,13.80066]
[1777996245571,38.5,81578.07,0.0,0.88178,7e-05,13.81802]
[1777996247583,38.5,81579.22,0.0,0.88187,7e-05,13.81085]
[1777996252622,38.49,81575.65,0.0,0.88162,7e-05,13.83081]
[1777996254632,38.49,81568.2,0.0,0.88108,7e-05,13.87445]
[1777996255639,38.49,81562.38,0.0,0.88065,7e-05,13.90865]
[1777996257653,38.49,81556.36,0.0,0.88021,7e-05,13.94402]
[1777996259667,38.49,81547.02,0.0,0.87952,7e-05,13.99929]
[1777996261681,38.49,81540.87,0.0,0.87906,7e-05,14.03557]
[1777996262690,38.49,81538.81,0.0,0.87891,7e-05,14.04761]
[1777996264701,38.49,81537.35,0.0,0.8788,8e-05,14.05583]
[1777996268730,38.49,81546.08,0.0,0.87947,7e-05,14.00284]
[1777996269737,38.49,81552.44,0.0,0.87995,7e-05,13.96451]
[1777996270744,38.49,81565.94,0.0,0.88096,7e-05,13.88386]
[1777996271754,38.47,81584.31,0.0,0.88242,7e-05,13.76663]
[1777996272757,38.47,81598.8,0.0,0.88348,7e-05,13.68098]
[1777996273765,38.47,81600.15,0.0,0.88358,7e-05,13.67241]
[1777996274773,38.47,81602.81,0.0,0.88378,7e-05,13.65626]
[1777996275780,38.47,81603.19,0.0,0.88381,7e-05,13.6537]
[1777996281551,38.46,81605.42,0.0,0.884,7e-05,13.63884]
[1777996283839,38.46,81599.65,0.0,0.88358,7e-05,13.67239]
[1777996284845,38.46,81593.76,0.0,0.88316,7e-05,13.70694]
[1777996286857,38.46,81585.12,0.0,0.88253,7e-05,13.75747]
[1777996287864,38.46,81579.99,0.0,0.88216,7e-05,13.78748]
[1777996288871,38.46,81579.19,0.0,0.88211,7e-05,13.79136]
[1777996293907,38.45,81583.82,0.0,0.88251,7e-05,13.75741]
[1777996298940,38.45,81583.9,0.0,0.88254,7e-05,13.75482]
[1777996301691,38.45,81589.42,0.0,0.88295,7e-05,13.72132]
[1777996302969,38.44,81588.73,0.0,0.88291,7e-05,13.72463]
[1777996308007,38.44,81585.09,0.0,0.88267,7e-05,13.74429]
[1777996310018,38.44,81576.54,0.0,0.88205,7e-05,13.79412]
[1777996312033,38.44,81572.31,0.0,0.88175,7e-05,13.81828]
[1777996313039,38.44,81574.37,0.0,0.88191,7e-05,13.80553]
[1777996317067,38.43,81568.97,0.0,0.88153,7e-05,13.83556]
[1777996319081,38.43,81555.13,0.0,0.88051,7e-05,13.91753]
[1777996321095,38.43,81561.38,0.0,0.88098,7e-05,13.88009]
[1777996323109,38.43,81564.53,0.0,0.88122,7e-05,13.86074]
[1777996326131,38.43,81568.65,0.0,0.88154,7e-05,13.83494]
[1777996331166,38.42,81566.04,0.0,0.88137,7e-05,13.84836]
[1777996336200,38.42,81562.34,0.0,0.88113,7e-05,13.86789]
[1777996339221,38.42,81558.44,0.0,0.88085,7e-05,13.89021]
[1777996344258,38.41,81561.03,0.0,0.88106,7e-05,13.87338]
[1777996349292,38.41,81554.47,0.0,0.88059,7e-05,13.91097]
[1777996350299,38.41,81547.51,0.0,0.88007,7e-05,13.95207]
[1777996351306,38.41,81546.38,0.0,0.88002,7e-05,13.95421]
[1777996352313,38.41,81545.79,0.0,0.87998,7e-05,13.95733]
[1777996356341,38.41,81540.28,0.0,0.87958,7e-05,13.98885]
[1777996357348,38.41,81526.31,0.0,0.87854,8e-05,14.07194]
[1777996358355,38.4,81520.75,0.0,0.87812,8e-05,14.10494]
[1777996359363,38.4,81521.61,0.0,0.87819,8e-05,14.09953]
[1777996361376,38.4,81527.71,0.0,0.87866,8e-05,14.06252]
[1777996363390,38.4,81525.03,0.0,0.87846,8e-05,14.07795]
[1777996368425,38.4,81520.58,0.0,0.87815,8e-05,14.10252]
[1777996372453,38.36,81516.98,0.0,0.8781,8e-05,14.10621]
[1777996377487,38.32,81515.02,0.0,0.87818,8e-05,14.09944]
[1777996382523,38.32,81515.5,0.0,0.87825,8e-05,14.09374]
[1777996387558,38.31,81505.13,0.0,0.87749,8e-05,14.15297]
[1777996388565,38.31,81499.87,0.0,0.8771,8e-05,14.18418]
[1777996390579,38.31,81498.62,0.0,0.87701,8e-05,14.19102]
[1777996392600,38.28,81512.24,0.0,0.87821,8e-05,14.09612]
[1777996395616,38.26,81517.21,0.0,0.87875,8e-05,14.05326]
[1777996399647,38.25,81520.76,0.0,0.87904,8e-05,14.03004]
[1777996403675,38.25,81529.0,0.0,0.87968,8e-05,13.97895]
[1777996406696,38.24,81529.84,0.0,0.87976,8e-05,13.97269]
[1777996408710,38.24,81535.24,0.0,0.88017,7e-05,13.93996]
[1777996412740,38.24,81540.15,0.0,0.8806,7e-05,13.9041]
[1777996414753,38.24,81529.0,0.0,0.87977,8e-05,13.97011]
[1777996417774,38.24,81529.64,0.0,0.87982,8e-05,13.96618]
[1777996422812,38.24,81525.38,0.0,0.8795,8e-05,13.99119]
[1777996424823,38.24,81531.58,0.0,0.87997,8e-05,13.95388]
[1777996427844,38.24,81527.31,0.0,0.87965,8e-05,13.97911]
[1777996430866,38.24,81520.3,0.0,0.87913,8e-05,14.0208]
[1777996431874,38.24,81515.1,0.0,0.87874,8e-05,14.05181]
[1777996433887,38.23,81514.13,0.0,0.87867,8e-05,14.05731]
[1777996436908,38.23,81505.74,0.0,0.87804,8e-05,14.10695]
[1777996439930,38.23,81504.57,0.0,0.87796,8e-05,14.11324]
[1777996444964,38.23,81504.83,0.0,0.878,8e-05,14.11025]
[1777996447985,38.23,81513.05,0.0,0.87863,8e-05,14.05986]
[1777996449999,38.23,81513.24,0.0,0.87866,8e-05,14.05822]
[1777996455040,38.22,81514.63,0.0,0.87878,8e-05,14.04861]
[1777996458065,38.22,81524.85,0.0,0.87956,8e-05,13.98604]
[1777996460078,38.22,81536.1,0.0,0.88042,7e-05,13.91795]
[1777996462820,38.22,81540.58,0.0,0.88077,7e-05,13.88992]
[1777996466118,38.21,81532.85,0.0,0.88021,7e-05,13.93415]
[1777996467125,38.21,81527.38,0.0,0.8798,8e-05,13.96687]
[1777996469138,38.21,81529.15,0.0,0.87994,8e-05,13.95618]
[1777996472889,38.21,81534.44,0.0,0.88037,7e-05,13.92012]
[1777996478202,38.21,81532.01,0.0,0.88019,7e-05,13.93453]
[1777996483238,38.21,81527.84,0.0,0.87987,8e-05,13.95929]
[1777996488273,38.21,81527.5,0.0,0.87985,8e-05,13.961]
[1777996489280,38.21,81520.11,0.0,0.8793,8e-05,14.00515]
[1777996490288,38.21,81513.99,0.0,0.87884,8e-05,14.04173]
[1777996491294,38.21,81514.1,0.0,0.87885,8e-05,14.04094]
[1777996492302,38.21,81515.62,0.0,0.87896,8e-05,14.03165]
[1777996495322,38.21,81523.61,0.0,0.87957,8e-05,13.98333]
[1777996498345,38.21,81526.86,0.0,0.87982,8e-05,13.96357]
[1777996503378,38.21,81526.49,0.0,0.8798,8e-05,13.96543]
[1777996508414,38.21,81526.83,0.0,0.87983,8e-05,13.96303]
[1777996513453,38.2,81527.2,0.0,0.87986,8e-05,13.96036]
[1777996516472,38.2,81519.12,0.0,0.87926,8e-05,14.00841]
[1777996518486,38.2,81514.59,0.0,0.87892,8e-05,14.03532]
[1777996521508,38.2,81510.35,0.0,0.8786,8e-05,14.06019]
[1777996525543,38.2,81505.03,0.0,0.87821,8e-05,14.09125]
[1777996526542,38.2,81499.8,0.0,0.87781,8e-05,14.1224]
[1777996528556,38.2,81503.44,0.0,0.8781,8e-05,14.10001]
[1777996533592,38.2,81501.79,0.0,0.87802,8e-05,14.10438]
[1777996538626,38.19,81502.66,0.0,0.8781,8e-05,14.09785]
[1777996543661,38.19,81501.57,0.0,0.87803,8e-05,14.10303]
[1777996548697,38.19,81502.36,0.0,0.87811,8e-05,14.09696]
[1777996553732,38.19,81502.36,0.0,0.87813,8e-05,14.09567]
[1777996558767,38.18,81505.37,0.0,0.87837,8e-05,14.07639]
[1777996560782,38.18,81513.14,0.0,0.87896,8e-05,14.02936]
[1777996561792,38.18,81518.67,0.0,0.87938,8e-05,13.99599]
[1777996563802,38.18,81522.1,0.0,0.87965,8e-05,13.9748]
[1777996565816,38.18,81524.3,0.0,0.87983,8e-05,13.96055]
[1777996566827,38.18,81533.41,0.0,0.88052,7e-05,13.90568]
[1777996569843,38.17,81534.44,0.0,0.88061,7e-05,13.898]
[1777996574879,38.17,81531.88,0.0,0.88045,7e-05,13.91113]
[1777996579913,38.17,81532.65,0.0,0.88052,7e-05,13.90513]
[1777996584958,38.16,81533.71,0.0,0.88062,7e-05,13.89741]
[1777996586962,38.16,81539.0,0.0,0.88102,7e-05,13.86523]
[1777996590991,38.16,81540.09,0.0,0.88111,7e-05,13.85779]
[1777996596026,38.16,81538.92,0.0,0.88107,7e-05,13.8595]
[1777996601061,38.16,81539.2,0.0,0.8811,7e-05,13.85676]
[1777996606096,38.16,81539.28,0.0,0.88112,7e-05,13.85525]
[1777996610124,38.15,81547.71,0.0,0.88176,7e-05,13.80404]
[1777996612138,38.15,81548.16,0.0,0.8818,7e-05,13.80084]
[1777996617173,38.15,81549.34,0.0,0.8819,7e-05,13.79317]
[1777996622208,38.15,81544.15,0.0,0.88152,7e-05,13.82352]
[1777996627242,38.15,81544.12,0.0,0.88152,7e-05,13.82289]
[1777996632278,38.15,81540.89,0.0,0.88129,7e-05,13.84141]
[1777996637313,38.14,81540.64,0.0,0.88129,7e-05,13.84199]
[1777996639327,38.14,81532.59,0.0,0.88069,7e-05,13.88978]
[1777996640336,38.14,81525.97,0.0,0.88019,8e-05,13.92922]
[1777996641341,38.14,81519.81,0.0,0.87973,8e-05,13.96617]
[1777996642347,38.14,81518.48,0.0,0.87963,8e-05,13.97414]
[1777996644087,38.14,81518.34,0.0,0.87962,8e-05,13.97491]
[1777996647385,38.14,81512.42,0.0,0.87918,8e-05,14.01012]
[1777996649397,38.14,81509.68,0.0,0.87897,8e-05,14.02637]
[1777996654433,38.14,81509.87,0.0,0.87902,8e-05,14.02025]
[1777996659467,38.14,81508.06,0.0,0.8789,8e-05,14.03041]
[1777996664503,38.14,81503.32,0.0,0.87855,8e-05,14.05802]
[1777996667527,38.14,81497.59,0.0,0.87812,8e-05,14.09185]
[1777996670545,38.14,81497.44,0.0,0.87812,8e-05,14.09201]
[1777996675581,38.13,81499.77,0.0,0.87831,8e-05,14.07684]
[1777996679609,38.13,81512.08,0.0,0.87925,8e-05,14.00208]
[1777996681624,38.13,81517.49,0.0,0.87967,8e-05,13.96905]
[1777996684644,38.13,81520.58,0.0,0.87991,8e-05,13.94948]
[1777996689679,38.13,81516.22,0.0,0.87959,8e-05,13.9749]
[1777996691694,38.13,81515.23,0.0,0.87952,8e-05,13.98071]
[1777996696730,38.13,81507.75,0.0,0.87896,8e-05,14.02517]
[1777996698742,38.12,81501.05,0.0,0.87845,8e-05,14.06516]
[1777996700756,38.12,81506.04,0.0,0.87884,8e-05,14.03482]
[1777996705791,38.12,81504.46,0.0,0.87873,8e-05,14.04351]
[1777996710827,38.12,81503.14,0.0,0.87864,8e-05,14.05062]
[1777996715864,38.12,81502.34,0.0,0.87862,8e-05,14.05039]
[1777996720899,38.12,81502.22,0.0,0.87862,8e-05,14.05022]
[1777996725934,38.12,81498.79,0.0,0.87837,8e-05,14.06996]
[1777996727949,38.11,81493.09,0.0,0.87794,8e-05,14.10386]
[1777996729963,38.11,81502.99,0.0,0.8787,8e-05,14.04393]
[1777996731982,38.11,81510.53,0.0,0.87927,8e-05,13.9982]
[1777996732988,38.11,81513.48,0.0,0.8795,8e-05,13.98033]
[1777996734999,38.11,81513.95,0.0,0.87954,8e-05,13.97698]
[1777996740034,38.11,81512.73,0.0,0.87946,8e-05,13.98366]
[1777996744062,38.11,81505.15,0.0,0.87889,8e-05,14.02886]
[1777996747082,38.11,81506.72,0.0,0.87901,8e-05,14.0188]
[1777996752118,38.11,81508.49,0.0,0.87916,8e-05,14.00753]
[1777996757152,38.1,81507.21,0.0,0.87908,8e-05,14.01352]
[1777996762188,38.1,81507.04,0.0,0.87909,8e-05,14.01255]
[1777996767223,38.1,81504.44,0.0,0.87891,8e-05,14.02647]
[1777996772258,38.09,81504.06,0.0,0.87892,8e-05,14.02386]
[1777996777293,38.09,81507.48,0.0,0.87919,8e-05,14.00266]
[1777996780318,38.09,81510.57,0.0,0.87944,8e-05,13.98256]
[1777996785350,38.09,81511.03,0.0,0.8795,8e-05,13.97805]
[1777996790387,38.08,81510.51,0.0,0.87948,8e-05,13.97944]
[1777996794419,38.08,81502.08,0.0,0.87885,8e-05,14.02954]
[1777996796431,38.08,81496.14,0.0,0.8784,8e-05,14.06503]
[1777996799452,38.08,81499.97,0.0,0.8787,8e-05,14.04144]
[1777996801471,38.08,81505.72,0.0,0.87914,8e-05,14.00671]
[1777996802477,38.08,81519.0,0.0,0.88014,8e-05,13.92668]
[1777996803484,38.08,81537.92,0.0,0.88157,7e-05,13.813]
[1777996804494,38.08,81543.09,0.0,0.88195,7e-05,13.78207]
[1777996805501,38.08,81549.25,0.0,0.88241,7e-05,13.74539]
[1777996806507,38.08,81557.68,0.0,0.88304,7e-05,13.69465]
[1777996807516,38.08,81559.51,0.0,0.88318,7e-05,13.6834]
[1777996808527,38.08,81557.2,0.0,0.88301,7e-05,13.69724]
[1777996813559,38.08,81558.75,0.0,0.88312,7e-05,13.68827]
[1777996818594,38.08,81554.89,0.0,0.88283,7e-05,13.71157]
[1777996823629,38.08,81556.04,0.0,0.88291,7e-05,13.70483]
[1777996825383,38.08,81548.18,0.0,0.88233,7e-05,13.75184]
[1777996826652,38.08,81543.4,0.0,0.88197,7e-05,13.78042]
[1777996831690,38.08,81542.67,0.0,0.88195,7e-05,13.78019]
[1777996836724,38.08,81542.84,0.0,0.88197,7e-05,13.77879]
[1777996837730,38.08,81533.56,0.0,0.88128,7e-05,13.83427]
[1777996839745,38.08,81534.47,0.0,0.88135,7e-05,13.82858]
[1777996843773,38.08,81528.68,0.0,0.88092,7e-05,13.86263]
[1777996846793,38.07,81522.59,0.0,0.88047,8e-05,13.89854]
[1777996847801,38.07,81512.1,0.0,0.87968,8e-05,13.96159]
[1777996849817,38.07,81510.24,0.0,0.87954,8e-05,13.97247]
[1777996851831,38.07,81502.76,0.0,0.87898,8e-05,14.01731]
[1777996853845,38.07,81501.92,0.0,0.87892,8e-05,14.02215]
[1777996859886,38.07,81501.75,0.0,0.87891,8e-05,14.02241]
[1777996864921,38.07,81504.5,0.0,0.87913,8e-05,14.00532]
[1777996869956,38.07,81499.75,0.0,0.87877,8e-05,14.03335]
[1777996870963,38.07,81508.37,0.0,0.87943,8e-05,13.98113]
[1777996872978,38.07,81512.11,0.0,0.87973,8e-05,13.95789]
[1777996878012,38.06,81515.79,0.0,0.88003,8e-05,13.93331]
[1777996881035,38.06,81520.06,0.0,0.88037,8e-05,13.90622]
[1777996886069,38.06,81519.97,0.0,0.88038,8e-05,13.9055]
[1777996889089,38.06,81526.04,0.0,0.88085,8e-05,13.86833]
[1777996891102,38.05,81531.28,0.0,0.88128,7e-05,13.8316]
[1777996893117,38.05,81528.92,0.0,0.88112,7e-05,13.84482]
[1777996898151,38.05,81530.04,0.0,0.88122,7e-05,13.83618]
[1777996903187,38.05,81528.59,0.0,0.88113,7e-05,13.84384]
[1777996908222,38.04,81529.38,0.0,0.8812,7e-05,13.83828]
[1777996913256,38.04,81528.37,0.0,0.88113,7e-05,13.84356]
[1777996918291,38.04,81525.51,0.0,0.88093,8e-05,13.85986]
[1777996922320,38.04,81518.88,0.0,0.88044,8e-05,13.89891]
[1777996924335,38.04,81518.42,0.0,0.88041,8e-05,13.90122]
[1777996928362,38.04,81507.26,0.0,0.87958,8e-05,13.9673]
[1777996931383,38.04,81503.49,0.0,0.87929,8e-05,13.99]
[1777996936418,38.04,81507.6,0.0,0.87961,8e-05,13.96495]
[1777996941453,38.03,81501.86,0.0,0.87918,8e-05,13.99919]
[1777996944474,38.03,81494.61,0.0,0.87863,8e-05,14.04264]
[1777996947496,38.03,81492.13,0.0,0.87844,8e-05,14.05721]
[1777996952531,38.03,81491.0,0.0,0.8784,8e-05,14.05876]
[1777996957566,38.03,81491.22,0.0,0.87843,8e-05,14.05661]
[1777996962601,38.03,81489.06,0.0,0.87827,8e-05,14.06878]
[1777996967636,38.03,81487.98,0.0,0.8782,8e-05,14.07437]
[1777996969650,38.02,81495.59,0.0,0.87879,8e-05,14.02757]
[1777996970660,38.02,81501.85,0.0,0.87928,8e-05,13.98913]
[1777996971666,38.02,81499.67,0.0,0.87912,8e-05,14.00184]
[1777996972672,38.02,81492.77,0.0,0.8786,8e-05,14.04303]
[1777996973680,38.02,81484.86,0.0,0.87799,8e-05,14.09061]
[1777996974686,38.02,81484.2,0.0,0.87795,8e-05,14.09438]
[1777996978714,38.02,81477.92,0.0,0.87749,8e-05,14.13024]
[1777996981739,38.01,81471.94,0.0,0.87705,8e-05,14.16498]
[1777996983749,38.01,81473.09,0.0,0.87714,8e-05,14.15739]
[1777996985763,38.01,81482.23,0.0,0.87786,8e-05,14.10132]
[1777996987777,38.01,81482.52,0.0,0.87789,8e-05,14.09849]
[1777996989792,38.01,81490.81,0.0,0.87853,8e-05,14.0478]
[1777996990800,38.01,81489.6,0.0,0.87844,8e-05,14.05494]
[1777996995834,38.0,81490.49,0.0,0.87852,8e-05,14.04883]
[1777997000868,38.0,81488.38,0.0,0.87837,8e-05,14.06075]
[1777997004897,38.0,81519.21,0.0,0.88072,8e-05,13.87396]
[1777997005905,38.0,81523.54,0.0,0.88105,8e-05,13.84747]
[1777997007659,38.0,81518.0,0.0,0.88065,8e-05,13.87983]
[1777997009933,37.98,81515.91,0.0,0.88061,8e-05,13.88281]
[1777997012954,37.98,81506.8,0.0,0.87996,8e-05,13.93249]
[1777997013961,37.98,81500.67,0.0,0.87949,8e-05,13.9695]
[1777997014970,37.98,81497.51,0.0,0.87925,8e-05,13.98856]
[1777997015975,37.98,81497.16,0.0,0.87923,8e-05,13.99064]
[1777997018996,37.98,81489.67,0.0,0.87866,8e-05,14.03559]
[1777997022017,37.98,81486.81,0.0,0.87844,8e-05,14.05249]
[1777997027053,37.97,81482.53,0.0,0.87814,8e-05,14.07676]
[1777997030080,37.97,81506.99,0.0,0.88001,8e-05,13.92797]
[1777997032087,37.97,81511.15,0.0,0.88034,8e-05,13.90218]
[1777997034100,37.97,81499.54,0.0,0.87947,8e-05,13.97128]
[1777997036120,37.97,81508.6,0.0,0.88016,8e-05,13.91616]
[1777997037121,37.96,81518.58,0.0,0.88092,8e-05,13.85582]
[1777997038129,37.96,81519.46,0.0,0.88099,8e-05,13.85]
[1777997039138,37.96,81517.59,0.0,0.88086,8e-05,13.8608]
[1777997040143,37.96,81503.41,0.0,0.87979,8e-05,13.94599]
[1777997042157,37.96,81497.89,0.0,0.87937,8e-05,13.97883]
[1777997045178,37.96,81504.8,0.0,0.87991,8e-05,13.93626]
[1777997047192,37.96,81507.08,0.0,0.88009,8e-05,13.922]
[1777997052227,37.96,81505.81,0.0,0.88001,8e-05,13.92847]
[1777997056255,37.95,81512.29,0.0,0.88051,8e-05,13.88848]
[1777997059276,37.95,81515.41,0.0,0.88075,8e-05,13.86904]
[1777997064311,37.95,81519.8,0.0,0.8811,8e-05,13.84122]
[1777997069346,37.95,81520.97,0.0,0.88121,8e-05,13.83234]
[1777997071360,37.95,81528.41,0.0,0.8818,7e-05,13.78283]
[1777997074381,37.94,81524.83,0.0,0.88154,8e-05,13.80408]
[1777997079416,37.94,81526.2,0.0,0.88165,7e-05,13.79546]
[1777997084452,37.94,81527.56,0.0,0.88175,7e-05,13.78692]
[1777997089489,37.94,81530.07,0.0,0.88194,7e-05,13.77156]
[1777997091506,37.94,81541.83,0.0,0.88282,7e-05,13.7009]
[1777997092515,37.94,81555.92,0.0,0.88387,7e-05,13.61615]
[1777997094527,37.94,81557.36,0.0,0.88398,7e-05,13.60698]
[1777997095534,37.94,81556.97,0.0,0.88396,7e-05,13.60923]
[1777997099562,37.94,81562.65,0.0,0.88438,7e-05,13.57491]
[1777997101576,37.94,81549.38,0.0,0.8834,7e-05,13.65423]
[1777997104597,37.94,81554.72,0.0,0.8838,7e-05,13.62231]
[1777997109633,37.94,81555.93,0.0,0.88387,7e-05,13.61592]
[1777997111647,37.94,81562.22,0.0,0.88434,7e-05,13.57808]
[1777997116684,37.94,81560.82,0.0,0.88424,7e-05,13.58612]
[1777997121719,37.94,81560.28,0.0,0.88421,7e-05,13.58907]
[1777997122726,37.94,81551.97,0.0,0.88359,7e-05,13.63876]
[1777997123737,37.94,81544.52,0.0,0.88304,7e-05,13.68358]
[1777997124742,37.94,81538.6,0.0,0.88259,7e-05,13.71923]
[1777997125746,37.94,81538.18,0.0,0.88256,7e-05,13.72179]
[1777997128768,37.94,81530.67,0.0,0.882,7e-05,13.76698]
[1777997130781,37.94,81532.15,0.0,0.88211,7e-05,13.75848]
[1777997135818,37.94,81531.3,0.0,0.88206,7e-05,13.76028]
[1777997140854,37.94,81534.06,0.0,0.88227,7e-05,13.74381]
[1777997146895,37.94,81532.76,0.0,0.88217,7e-05,13.75115]
[1777997151930,37.94,81531.95,0.0,0.88212,7e-05,13.7556]
[1777997155959,37.94,81542.91,0.0,0.88294,7e-05,13.68949]
[1777997157973,37.94,81541.55,0.0,0.88284,7e-05,13.69759]
[1777997160994,37.94,81552.18,0.0,0.88363,7e-05,13.63388]
[1777997163008,37.94,81557.03,0.0,0.88399,7e-05,13.60496]
[1777997167043,37.94,81526.41,0.0,0.8817,7e-05,13.78936]
[1777997168046,37.94,81505.81,0.0,0.88014,8e-05,13.91365]
[1777997169794,37.94,81500.85,0.0,0.87977,8e-05,13.94356]
[1777997175096,37.94,81501.6,0.0,0.87982,8e-05,13.93901]
[1777997178117,37.94,81510.51,0.0,0.8805,8e-05,13.88497]
[1777997179863,37.94,81519.28,0.0,0.88117,8e-05,13.83162]
[1777997182145,37.94,81521.13,0.0,0.88131,8e-05,13.82006]
[1777997187179,37.94,81521.75,0.0,0.88137,8e-05,13.81544]
[1777997191207,37.94,81531.24,0.0,0.88212,7e-05,13.75351]
[1777997192215,37.94,81538.03,0.0,0.88263,7e-05,13.71267]
[1777997193222,37.94,81538.07,0.0,0.88263,7e-05,13.71248]
[1777997195236,37.94,81544.88,0.0,0.88314,7e-05,13.67116]
[1777997197257,37.94,81555.24,0.0,0.88392,7e-05,13.60873]
[1777997198261,37.94,81567.11,0.0,0.88479,7e-05,13.53757]
[1777997199268,37.94,81570.14,0.0,0.88502,7e-05,13.51936]
[1777997200274,37.94,81573.73,0.0,0.88528,7e-05,13.49793]
[1777997202288,37.94,81574.3,0.0,0.88532,7e-05,13.49463]
[1777997203295,37.94,81585.63,0.0,0.88615,7e-05,13.42708]
[1777997205309,37.94,81586.76,0.0,0.88623,7e-05,13.42059]
[1777997207322,37.94,81574.66,0.0,0.88534,7e-05,13.49317]
[1777997208331,37.94,81568.19,0.0,0.88486,7e-05,13.53197]
[1777997209336,37.94,81565.06,0.0,0.88463,7e-05,13.55076]
[1777997210343,37.94,81565.76,0.0,0.88468,7e-05,13.54688]
[1777997213366,37.94,81559.54,0.0,0.88421,7e-05,13.58464]
[1777997218401,37.94,81561.51,0.0,0.88436,7e-05,13.57259]
[1777997220414,37.94,81568.67,0.0,0.88489,7e-05,13.52968]
[1777997222428,37.94,81570.1,0.0,0.885,7e-05,13.52114]
[1777997224444,37.94,81564.57,0.0,0.88459,7e-05,13.55425]
[1777997225451,37.94,81555.44,0.0,0.88391,7e-05,13.60891]
[1777997226456,37.94,81549.09,0.0,0.88344,7e-05,13.64699]
[1777997227464,37.94,81544.87,0.0,0.88313,7e-05,13.67227]
[1777997228470,37.94,81543.99,0.0,0.88307,7e-05,13.6774]
[1777997232499,37.94,81538.9,0.0,0.8827,7e-05,13.70722]
[1777997234512,37.94,81533.52,0.0,0.88229,7e-05,13.73966]
[1777997237533,37.94,81526.31,0.0,0.88175,7e-05,13.78358]
[1777997239547,37.94,81524.96,0.0,0.88165,8e-05,13.79172]
[1777997244582,37.94,81525.94,0.0,0.88173,7e-05,13.78502]
[1777997249617,37.94,81523.98,0.0,0.88158,8e-05,13.79656]
[1777997254654,37.94,81524.74,0.0,0.88166,8e-05,13.78831]
[1777997259688,37.94,81524.64,0.0,0.88165,8e-05,13.78949]
[1777997261702,37.94,81531.39,0.0,0.88215,7e-05,13.74917]
[1777997263716,37.94,81537.15,0.0,0.88258,7e-05,13.71458]
[1777997266737,37.94,81538.37,0.0,0.88268,7e-05,13.707]
[1777997271780,37.94,81525.28,0.0,0.8817,7e-05,13.78537]
[1777997274801,37.94,81527.44,0.0,0.88187,7e-05,13.77215]
[1777997279836,37.94,81528.79,0.0,0.88198,7e-05,13.76333]
[1777997283866,37.94,81536.84,0.0,0.88258,7e-05,13.71449]
[1777997286887,37.93,81534.76,0.0,0.88243,7e-05,13.72665]
[1777997291923,37.93,81534.79,0.0,0.88244,7e-05,13.72608]
[1777997296958,37.93,81534.1,0.0,0.88239,7e-05,13.72985]
[1777997301998,37.93,81536.95,0.0,0.88261,7e-05,13.71228]
[1777997307031,37.93,81534.49,0.0,0.88243,7e-05,13.72672]
[1777997312068,37.93,81538.72,0.0,0.88278,7e-05,13.69708]
[1777997317099,37.93,81536.39,0.0,0.88259,7e-05,13.71195]
[1777997320850,37.93,81521.47,0.0,0.88147,8e-05,13.80172]
[1777997323140,37.93,81518.2,0.0,0.88122,8e-05,13.82191]
[1777997328176,37.94,81517.76,0.0,0.88118,8e-05,13.82493]
[1777997333211,37.94,81515.37,0.0,0.881,8e-05,13.83962]
[1777997337239,37.94,81508.5,0.0,0.88048,8e-05,13.88105]
[1777997340990,37.94,81499.82,0.0,0.87982,8e-05,13.93367]
[1777997343281,37.94,81498.59,0.0,0.87972,8e-05,13.94129]
[1777997344287,37.94,81493.04,0.0,0.8793,8e-05,13.97477]
[1777997347309,37.94,81488.56,0.0,0.87896,8e-05,14.00175]
[1777997352346,37.94,81486.83,0.0,0.87883,8e-05,14.01186]
[1777997357381,37.93,81490.73,0.0,0.87915,8e-05,13.98677]
[1777997362415,37.93,81503.42,0.0,0.88014,8e-05,13.90825]
[1777997364429,37.93,81505.17,0.0,0.88028,8e-05,13.89657]
[1777997369464,37.92,81504.58,0.0,0.88027,8e-05,13.89762]
[1777997374500,37.92,81507.92,0.0,0.88058,8e-05,13.87079]
[1777997379534,37.91,81502.27,0.0,0.88018,8e-05,13.90252]
[1777997382555,37.91,81491.37,0.0,0.87937,8e-05,13.96708]
[1777997383562,37.91,81483.54,0.0,0.87877,8e-05,14.01441]
[1777997385577,37.91,81481.67,0.0,0.87863,8e-05,14.02562]
[1777997387591,37.9,81476.36,0.0,0.87827,8e-05,14.05361]
[1777997391618,37.89,81470.34,0.0,0.87787,8e-05,14.08514]
[1777997393632,37.89,81461.77,0.0,0.87722,8e-05,14.13669]
[1777997394639,37.89,81456.29,0.0,0.8768,8e-05,14.16944]
[1777997396653,37.89,81455.96,0.0,0.87678,8e-05,14.17042]
[1777997398667,37.88,81456.17,0.0,0.87688,8e-05,14.16288]
[1777997403702,37.87,81456.73,0.0,0.87695,8e-05,14.15724]
[1777997408742,37.87,81434.76,0.0,0.87527,8e-05,14.28813]
[1777997411763,37.86,81432.81,0.0,0.87513,8e-05,14.29897]
[1777997412768,37.86,81427.09,0.0,0.87469,8e-05,14.3333]
[1777997414783,37.86,81432.15,0.0,0.8751,8e-05,14.30184]
[1777997416796,37.86,81437.43,0.0,0.87554,8e-05,14.2673]
[1777997417804,37.86,81439.54,0.0,0.87571,8e-05,14.25435]
[1777997419818,37.85,81434.34,0.0,0.87531,8e-05,14.28538]
[1777997421835,37.85,81428.74,0.0,0.87488,8e-05,14.31888]
[1777997422840,37.85,81423.4,0.0,0.87446,8e-05,14.35092]
[1777997423846,37.85,81416.46,0.0,0.87392,8e-05,14.39269]
[1777997424854,37.85,81412.63,0.0,0.87362,8e-05,14.41576]
[1777997425861,37.84,81408.38,0.0,0.87333,8e-05,14.43861]
[1777997427875,37.83,81411.76,0.0,0.87371,8e-05,14.40863]
[1777997429892,37.81,81420.88,0.0,0.87451,8e-05,14.34642]
[1777997431903,37.81,81421.22,0.0,0.87458,8e-05,14.33953]
[1777997433917,37.81,81415.57,0.0,0.87415,8e-05,14.37293]
[1777997437945,37.8,81410.84,0.0,0.8738,8e-05,14.39961]
[1777997442982,37.8,81413.52,0.0,0.87405,8e-05,14.38035]
[1777997448017,37.79,81421.37,0.0,0.8747,8e-05,14.32963]
[1777997449023,37.79,81429.52,0.0,0.87535,8e-05,14.27946]
[1777997452049,37.79,81431.13,0.0,0.87549,8e-05,14.26854]
[1777997455064,37.79,81424.95,0.0,0.87502,8e-05,14.30497]
[1777997458095,37.78,81433.12,0.0,0.87572,8e-05,14.24985]
[1777997461117,37.76,81437.72,0.0,0.87615,8e-05,14.21668]
[1777997466151,37.76,81441.24,0.0,0.87644,8e-05,14.19357]
[1777997468168,37.76,81446.61,0.0,0.87687,8e-05,14.16027]
[1777997470180,37.76,81453.81,0.0,0.87743,8e-05,14.11624]
[1777997473207,37.76,81453.75,0.0,0.87743,8e-05,14.11651]
[1777997478236,37.76,81453.85,0.0,0.87745,8e-05,14.11486]
[1777997483272,37.76,81465.39,0.0,0.87835,8e-05,14.0439]
[1777997484278,37.75,81473.79,0.0,0.879,8e-05,13.99257]
[1777997487298,37.75,81473.25,0.0,0.87897,8e-05,13.99494]
[1777997492047,37.75,81475.37,0.0,0.87917,8e-05,13.97667]
[1777997497369,37.75,81472.13,0.0,0.87893,8e-05,13.99551]
[1777997502117,37.75,81477.82,0.0,0.87937,8e-05,13.96102]
[1777997507439,37.75,81478.3,0.0,0.8794,8e-05,13.9583]
[1777997512187,37.75,81471.34,0.0,0.87887,8e-05,14.00067]
[1777997514489,37.75,81470.71,0.0,0.87882,8e-05,14.00451]
[1777997515497,37.75,81464.86,0.0,0.87837,8e-05,14.03999]
[1777997517511,37.75,81451.34,0.0,0.87733,8e-05,14.12202]
[1777997519525,37.75,81448.46,0.0,0.87711,8e-05,14.13922]
[1777997523554,37.75,81461.84,0.0,0.87815,8e-05,14.05706]
[1777997524561,37.75,81468.77,0.0,0.87869,8e-05,14.01489]
[1777997526575,37.75,81468.09,0.0,0.87864,8e-05,14.01888]
[1777997532337,37.74,81481.73,0.0,0.87969,8e-05,13.9354]
[1777997533624,37.74,81483.11,0.0,0.87981,8e-05,13.92619]
[1777997535638,37.74,81488.23,0.0,0.88021,8e-05,13.89448]
[1777997538658,37.74,81491.54,0.0,0.88048,8e-05,13.8731]
[1777997542687,37.74,81485.26,0.0,0.88001,8e-05,13.91028]
[1777997547722,37.74,81489.78,0.0,0.88036,8e-05,13.882]
[1777997552759,37.73,81487.87,0.0,0.88026,8e-05,13.88855]
[1777997557804,37.73,81491.94,0.0,0.88058,8e-05,13.86313]
[1777997558810,37.73,81501.35,0.0,0.88129,8e-05,13.80608]
[1777997560824,37.73,81500.49,0.0,0.88123,8e-05,13.81112]
[1777997565859,37.73,81493.11,0.0,0.88067,8e-05,13.85553]
[1777997567873,37.73,81486.87,0.0,0.8802,8e-05,13.89316]
[1777997570899,37.73,81483.38,0.0,0.87993,8e-05,13.91481]
[1777997574923,37.73,81473.21,0.0,0.87914,8e-05,13.97689]
[1777997577943,37.73,81475.66,0.0,0.87933,8e-05,13.9622]
[1777997582979,37.73,81475.28,0.0,0.8793,8e-05,13.96466]
[1777997588014,37.73,81475.19,0.0,0.87929,8e-05,13.9654]
[1777997593049,37.73,81478.39,0.0,0.87953,8e-05,13.94617]
[1777997598085,37.73,81481.1,0.0,0.87974,8e-05,13.93]
[1777997602131,37.74,81474.88,0.0,0.87926,8e-05,13.96803]
[1777997603123,37.74,81466.28,0.0,0.87859,8e-05,14.02031]
[1777997604126,37.74,81460.58,0.0,0.87816,8e-05,14.05473]
[1777997605133,37.73,81462.86,0.0,0.87834,8e-05,14.04061]
[1777997606140,37.73,81462.32,0.0,0.8783,8e-05,14.04355]
[1777997611175,37.73,81460.72,0.0,0.87822,8e-05,14.04772]
[1777997616210,37.73,81460.31,0.0,0.8782,8e-05,14.04978]
[1777997621248,37.73,81461.72,0.0,0.87831,8e-05,14.04078]
[1777997624269,37.73,81473.29,0.0,0.8792,8e-05,13.97028]
[1777997627290,37.73,81475.3,0.0,0.87937,8e-05,13.95711]
[1777997631319,37.72,81468.01,0.0,0.87884,8e-05,13.99922]
[1777997634341,37.72,81468.79,0.0,0.87889,8e-05,13.99453]
[1777997639375,37.72,81472.43,0.0,0.87917,8e-05,13.97245]
[1777997643403,37.72,81464.16,0.0,0.87854,8e-05,14.02271]
[1777997646433,37.72,81462.17,0.0,0.87839,8e-05,14.03474]
[1777997650455,37.72,81457.15,0.0,0.878,8e-05,14.06489]
[1777997655490,37.72,81456.19,0.0,0.87794,8e-05,14.07014]
[1777997660526,37.72,81457.84,0.0,0.87807,8e-05,14.05959]
[1777997663254,37.72,81447.35,0.0,0.87726,8e-05,14.1232]
[1777997664553,37.72,81440.89,0.0,0.87676,8e-05,14.16231]
[1777997665559,37.72,81439.45,0.0,0.87665,8e-05,14.17089]
[1777997666567,37.72,81438.74,0.0,0.8766,8e-05,14.17497]
[1777997671603,37.72,81441.9,0.0,0.87689,8e-05,14.15022]
[1777997673323,37.72,81448.97,0.0,0.87744,8e-05,14.10696]
[1777997674624,37.71,81448.87,0.0,0.87744,8e-05,14.10717]
[1777997679659,37.71,81447.98,0.0,0.87738,8e-05,14.11147]
[1777997684693,37.71,81448.67,0.0,0.87747,8e-05,14.10503]
[1777997689735,37.7,81443.93,0.0,0.87712,8e-05,14.1317]
[1777997690739,37.7,81425.18,0.0,0.87566,8e-05,14.24581]
[1777997691743,37.7,81422.57,0.0,0.87546,8e-05,14.26138]
[1777997693465,37.7,81415.8,0.0,0.87494,8e-05,14.30197]
[1777997694764,37.7,81415.09,0.0,0.87489,8e-05,14.30588]
[1777997696779,37.7,81409.96,0.0,0.8745,8e-05,14.33635]
[1777997699799,37.7,81418.45,0.0,0.87518,8e-05,14.28307]
[1777997701813,37.69,81422.03,0.0,0.87548,8e-05,14.26033]
[1777997706848,37.69,81423.53,0.0,0.87562,8e-05,14.24931]
[1777997711883,37.69,81416.41,0.0,0.87508,8e-05,14.29107]
[1777997713897,37.68,81412.55,0.0,0.87479,8e-05,14.31389]
[1777997718932,37.67,81412.77,0.0,0.87488,8e-05,14.30633]
[1777997721952,37.67,81407.46,0.0,0.87448,8e-05,14.33749]
[1777997725981,37.67,81403.24,0.0,0.87417,8e-05,14.36142]
[1777997726987,37.66,81386.28,0.0,0.87283,8e-05,14.46505]
[1777997729002,37.66,81382.28,0.0,0.87251,8e-05,14.48898]
[1777997730013,37.66,81388.93,0.0,0.87309,8e-05,14.44434]
[1777997731015,37.65,81394.3,0.0,0.8736,8e-05,14.40336]
[1777997733030,37.64,81404.37,0.0,0.87445,8e-05,14.33759]
[1777997735045,37.64,81408.48,0.0,0.87478,8e-05,14.31194]
[1777997736051,37.64,81409.87,0.0,0.87489,8e-05,14.30326]
[1777997740084,37.64,81411.57,0.0,0.87503,8e-05,14.29234]
[1777997745114,37.64,81410.31,0.0,0.87494,8e-05,14.29947]
[1777997750150,37.63,81408.85,0.0,0.87483,8e-05,14.30778]
[1777997755184,37.63,81410.28,0.0,0.87497,8e-05,14.29697]
[1777997759213,37.63,81412.25,0.0,0.87514,8e-05,14.28388]
[1777997764250,37.62,81408.8,0.0,0.87489,8e-05,14.30307]
[1777997769282,37.62,81410.56,0.0,0.87505,8e-05,14.29024]
[1777997770289,37.62,81418.31,0.0,0.87566,8e-05,14.24271]
[1777997773314,37.62,81424.03,0.0,0.87613,8e-05,14.20661]
[1777997774317,37.62,81429.18,0.0,0.87653,8e-05,14.17486]
[1777997777338,37.61,81435.73,0.0,0.87707,8e-05,14.13322]
[1777997780361,37.61,81440.04,0.0,0.87742,8e-05,14.10552]
[1777997785394,37.61,81442.33,0.0,0.87762,8e-05,14.08952]
[1777997790429,37.6,81444.23,0.0,0.87779,8e-05,14.076]
[1777997795464,37.6,81443.75,0.0,0.87781,8e-05,14.0728]
[1777997796472,37.6,81437.28,0.0,0.87731,8e-05,14.11191]
[1777997799492,37.6,81434.04,0.0,0.87706,8e-05,14.13111]
[1777997804526,37.59,81435.67,0.0,0.8772,8e-05,14.12017]
[1777997809565,37.59,81433.67,0.0,0.87706,8e-05,14.13164]
[1777997813592,37.59,81429.57,0.0,0.87675,8e-05,14.15599]
[1777997818627,37.59,81432.01,0.0,0.87695,8e-05,14.14001]
[1777997823661,37.59,81436.14,0.0,0.87729,8e-05,14.11361]
[1777997826681,37.58,81438.32,0.0,0.87747,8e-05,14.09904]
[1777997831719,37.58,81420.0,0.0,0.87606,8e-05,14.20941]
[1777997832724,37.58,81412.64,0.0,0.87548,8e-05,14.25434]
[1777997834738,37.58,81412.93,0.0,0.87552,8e-05,14.25183]
[1777997839772,37.58,81414.18,0.0,0.87563,8e-05,14.24254]
[1777997843801,37.57,81420.48,0.0,0.87615,8e-05,14.20273]
[1777997849556,37.57,81417.09,0.0,0.8759,8e-05,14.22209]
[1777997853871,37.57,81423.31,0.0,0.87643,8e-05,14.17835]
[1777997856892,37.57,81423.79,0.0,0.87648,8e-05,14.17472]
[1777997861927,37.56,81423.52,0.0,0.87648,8e-05,14.17471]
[1777997866964,37.56,81422.68,0.0,0.87644,8e-05,14.17738]
[1777997867971,37.56,81415.98,0.0,0.87592,8e-05,14.21789]
[1777997869698,37.56,81416.18,0.0,0.87595,8e-05,14.21561]
[1777997875020,37.55,81418.44,0.0,0.87616,8e-05,14.199]
[1777997879048,37.55,81411.79,0.0,0.87567,8e-05,14.23784]
[1777997883076,37.54,81408.05,0.0,0.87539,8e-05,14.2595]
[1777997888111,37.52,81407.3,0.0,0.87549,8e-05,14.25115]
[1777997891132,37.51,81417.32,0.0,0.87629,8e-05,14.18879]
[1777997892138,37.51,81423.49,0.0,0.87678,8e-05,14.15069]
[1777997894152,37.51,81425.18,0.0,0.87692,8e-05,14.13926]
[1777997895160,37.51,81423.61,0.0,0.8768,8e-05,14.14842]
[1777997900196,37.51,81424.19,0.0,0.87688,8e-05,14.14268]
[1777997905231,37.5,81425.6,0.0,0.87701,8e-05,14.13187]
[1777997909259,37.5,81433.22,0.0,0.87763,8e-05,14.08356]
[1777997913291,37.5,81435.42,0.0,0.87785,8e-05,14.06437]
[1777997918323,37.49,81440.57,0.0,0.87827,8e-05,14.03125]
[1777997922354,37.49,81441.96,0.0,0.87839,8e-05,14.0216]
[1777997927386,37.49,81447.05,0.0,0.8788,8e-05,13.98919]
[1777997932421,37.49,81443.92,0.0,0.87857,8e-05,14.00721]
[1777997937456,37.48,81445.04,0.0,0.87867,8e-05,13.99915]
[1777997942491,37.48,81444.64,0.0,0.87866,8e-05,14.00044]
[1777997947526,37.48,81444.32,0.0,0.87865,8e-05,14.00125]
[1777997952561,37.48,81444.06,0.0,0.87864,8e-05,14.00169]
[1777997957595,37.47,81442.85,0.0,0.87856,8e-05,14.00791]
[1777997962631,37.47,81443.25,0.0,0.87861,8e-05,14.00427]
[1777997967667,37.47,81445.43,0.0,0.87879,8e-05,13.98979]
[1777997972715,37.47,81447.21,0.0,0.87897,8e-05,13.97357]
[1777997973708,37.47,81455.41,0.0,0.87961,8e-05,13.92326]
[1777997974715,37.47,81461.38,0.0,0.88007,8e-05,13.88661]
[1777997975722,37.47,81463.08,0.0,0.8802,8e-05,13.87611]
[1777997977737,37.47,81462.99,0.0,0.8802,8e-05,13.87652]
[1777997979751,37.47,81470.02,0.0,0.88074,8e-05,13.83354]
[1777997980757,37.46,81475.1,0.0,0.88113,8e-05,13.80223]
[1777997982772,37.46,81475.29,0.0,0.88115,8e-05,13.80048]
[1777997987807,37.46,81474.86,0.0,0.88114,8e-05,13.8016]
[1777997991835,37.46,81465.99,0.0,0.88047,8e-05,13.85497]
[1777997993848,37.46,81465.31,0.0,0.88041,8e-05,13.85912]
[1777997998886,37.46,81465.76,0.0,0.88045,8e-05,13.85616]
[1777998001908,37.46,81460.45,0.0,0.88005,8e-05,13.88843]
[1777998004925,37.46,81449.62,0.0,0.87922,8e-05,13.95406]
[1777998006939,37.46,81446.73,0.0,0.87899,8e-05,13.97206]
[1777998010687,37.46,81441.16,0.0,0.87855,8e-05,14.0064]
[1777998012981,37.46,81440.53,0.0,0.8785,8e-05,14.01047]
[1777998018016,37.46,81439.2,0.0,0.8784,8e-05,14.01883]
[1777998023103,37.46,81437.61,0.0,0.87829,8e-05,14.02729]
[1777998027130,37.45,81446.6,0.0,0.879,8e-05,13.97126]
[1777998029145,37.45,81446.7,0.0,0.87901,8e-05,13.97023]
[1777998034179,37.45,81457.19,0.0,0.87986,8e-05,13.90103]
[1777998036192,37.45,81457.72,0.0,0.87991,8e-05,13.89757]
[1777998041228,37.45,81462.24,0.0,0.88026,8e-05,13.86963]
[1777998045256,37.45,81468.94,0.0,0.88078,8e-05,13.82829]
[1777998047269,37.45,81469.73,0.0,0.88084,8e-05,13.82286]
[1777998049288,37.45,81474.92,0.0,0.88125,8e-05,13.79066]
[1777998054319,37.45,81475.14,0.0,0.88128,8e-05,13.78812]
[1777998059354,37.44,81476.86,0.0,0.88142,8e-05,13.77649]
[1777998064389,37.44,81483.6,0.0,0.88195,8e-05,13.73436]
[1777998067414,37.44,81483.52,0.0,0.88195,8e-05,13.73434]
[1777998069435,37.44,81497.65,0.0,0.88303,8e-05,13.64809]
[1777998070461,37.44,81509.18,0.0,0.8839,8e-05,13.57793]
[1777998071453,37.44,81522.62,0.0,0.8849,7e-05,13.49638]
[1777998072456,37.44,81527.76,0.0,0.88529,7e-05,13.46524]
[1777998073463,37.44,81526.63,0.0,0.8852,7e-05,13.47216]
[1777998074470,37.44,81527.24,0.0,0.88524,7e-05,13.46871]
[1777998077491,37.44,81516.17,0.0,0.88441,7e-05,13.53649]
[1777998078498,37.44,81508.12,0.0,0.8838,8e-05,13.58556]
[1777998079505,37.44,81503.06,0.0,0.88342,8e-05,13.61651]
[1777998080513,37.44,81499.88,0.0,0.88317,8e-05,13.63618]
[1777998083536,37.44,81500.6,0.0,0.88323,8e-05,13.63183]
[1777998088572,37.45,81503.91,0.0,0.88346,8e-05,13.61316]
[1777998091592,37.45,81509.05,0.0,0.88387,8e-05,13.57837]
[1777998093605,37.45,81521.16,0.0,0.88478,7e-05,13.50495]
[1777998094612,37.45,81522.07,0.0,0.88484,7e-05,13.49951]
[1777998096626,37.45,81522.73,0.0,0.88489,7e-05,13.49581]
[1777998101661,37.45,81524.65,0.0,0.88502,7e-05,13.4851]
[1777998106698,37.45,81516.75,0.0,0.88442,7e-05,13.53391]
[1777998108711,37.45,81509.44,0.0,0.88387,8e-05,13.57859]
[1777998110724,37.45,81510.15,0.0,0.88392,8e-05,13.57451]
[1777998112738,37.45,81503.7,0.0,0.88343,8e-05,13.61409]
[1777998115762,37.45,81502.94,0.0,0.88336,8e-05,13.61941]
[1777998120797,37.46,81507.42,0.0,0.88368,8e-05,13.59373]
[1777998122811,37.46,81513.28,0.0,0.88412,7e-05,13.55827]
[1777998127846,37.46,81511.09,0.0,0.88395,8e-05,13.57191]
[1777998130867,37.46,81505.91,0.0,0.88356,8e-05,13.60365]
[1777998132884,37.46,81506.19,0.0,0.88358,8e-05,13.60204]
[1777998137918,37.46,81509.38,0.0,0.88382,8e-05,13.58286]
[1777998142953,37.46,81508.34,0.0,0.88373,8e-05,13.58945]
[1777998146981,37.46,81501.24,0.0,0.8832,8e-05,13.63275]
[1777998148995,37.46,81501.41,0.0,0.88321,8e-05,13.63176]
[1777998152017,37.46,81492.09,0.0,0.88253,8e-05,13.68441]
[1777998154031,37.46,81491.59,0.0,0.88249,8e-05,13.68792]
[1777998159066,37.46,81489.35,0.0,0.88231,8e-05,13.70249]
[1777998164101,37.46,81489.31,0.0,0.88231,8e-05,13.70246]
[1777998166115,37.46,81482.3,0.0,0.88178,8e-05,13.74489]
[1777998168129,37.46,81479.62,0.0,0.88157,8e-05,13.76148]
[1777998170144,37.47,81473.34,0.0,0.88108,8e-05,13.80054]
[1777998172157,37.47,81472.4,0.0,0.881,8e-05,13.80696]
[1777998177192,37.47,81475.77,0.0,0.88125,8e-05,13.78666]
[1777998182227,37.47,81476.14,0.0,0.88127,8e-05,13.78505]
[1777998187262,37.47,81478.86,0.0,0.88146,8e-05,13.76995]
[1777998188268,37.47,81485.2,0.0,0.88195,8e-05,13.73142]
[1777998190286,37.47,81488.34,0.0,0.88219,8e-05,13.71195]
[1777998195318,37.47,81486.56,0.0,0.88205,8e-05,13.72302]
[1777998200353,37.47,81483.6,0.0,0.88182,8e-05,13.74184]
[1777998202035,37.48,81469.76,0.0,0.88071,8e-05,13.83043]
[1777998204381,37.49,81460.32,0.0,0.87993,8e-05,13.89207]
[1777998206399,37.49,81457.73,0.0,0.87973,8e-05,13.9083]
[1777998212108,37.49,81454.76,0.0,0.87952,8e-05,13.92319]
[1777998215458,37.49,81455.64,0.0,0.87958,8e-05,13.91826]
[1777998220493,37.49,81453.49,0.0,0.8794,8e-05,13.93215]
[1777998225528,37.49,81453.34,0.0,0.8794,8e-05,13.93238]
[1777998230564,37.49,81445.87,0.0,0.87883,8e-05,13.97724]
[1777998231570,37.49,81439.66,0.0,0.87835,8e-05,14.0153]
[1777998233583,37.49,81436.49,0.0,0.8781,8e-05,14.03481]
[1777998238619,37.49,81436.12,0.0,0.87807,8e-05,14.03705]
[1777998243655,37.49,81433.06,0.0,0.87784,8e-05,14.05565]
[1777998248689,37.49,81435.63,0.0,0.87804,8e-05,14.03973]
[1777998252388,37.49,81439.96,0.0,0.87838,8e-05,14.01318]
[1777998257752,37.49,81439.73,0.0,0.87836,8e-05,14.01469]
[1777998264801,37.49,81439.17,0.0,0.87831,8e-05,14.01824]
[1777998269841,37.49,81421.9,0.0,0.87697,8e-05,14.12399]
[1777998270862,37.49,81407.87,0.0,0.87586,8e-05,14.20999]
[1777998271868,37.49,81395.45,0.0,0.87492,8e-05,14.28181]
[1777998272875,37.49,81385.04,0.0,0.87409,8e-05,14.34581]
[1777998274889,37.49,81400.8,0.0,0.87534,8e-05,14.24887]
[1777998277912,37.49,81415.35,0.0,0.87649,8e-05,14.15901]
[1777998279926,37.49,81408.29,0.0,0.87595,8e-05,14.20172]
[1777998280933,37.49,81410.03,0.0,0.87608,8e-05,14.19086]
[1777998282949,37.49,81417.12,0.0,0.87665,8e-05,14.14694]
[1777998284962,37.49,81422.55,0.0,0.87708,8e-05,14.11322]
[1777998285969,37.49,81422.76,0.0,0.8771,8e-05,14.11176]
[1777998291006,37.49,81433.27,0.0,0.87792,8e-05,14.04682]
[1777998294025,37.48,81436.08,0.0,0.87815,8e-05,14.02939]
[1777998295032,37.48,81442.65,0.0,0.87866,8e-05,13.9892]
[1777998297046,37.49,81448.2,0.0,0.87909,8e-05,13.95532]
[1777998301078,37.49,81446.26,0.0,0.87893,8e-05,13.96763]
[1777998302082,37.49,81434.31,0.0,0.878,8e-05,14.0408]
[1777998304105,37.49,81429.67,0.0,0.87764,8e-05,14.06926]
[1777998307121,37.49,81427.01,0.0,0.87743,8e-05,14.08534]
[1777998312155,37.49,81424.68,0.0,0.87726,8e-05,14.09919]
[1777998317190,37.48,81425.29,0.0,0.87731,8e-05,14.09496]
[1777998322227,37.48,81421.21,0.0,0.877,8e-05,14.11947]
[1777998326260,37.48,81414.87,0.0,0.87651,8e-05,14.15785]
[1777998328276,37.48,81425.82,0.0,0.87737,8e-05,14.09047]
[1777998331297,37.48,81428.26,0.0,0.87759,8e-05,14.07093]
[1777998333310,37.48,81423.12,0.0,0.87719,8e-05,14.10229]
[1777998337338,37.48,81422.51,0.0,0.87715,8e-05,14.10563]
[1777998343036,37.48,81414.58,0.0,0.87654,8e-05,14.15367]
[1777998348415,37.48,81418.85,0.0,0.87688,8e-05,14.12652]
[1777998350429,37.48,81425.68,0.0,0.87742,8e-05,14.08437]
[1777998353107,37.48,81427.01,0.0,0.87753,8e-05,14.07603]
[1777998358485,37.47,81419.87,0.0,0.87697,8e-05,14.11937]
[1777998360499,37.47,81414.11,0.0,0.87652,8e-05,14.15447]
[1777998363176,37.47,81406.24,0.0,0.87591,8e-05,14.20221]
[1777998368555,37.47,81412.8,0.0,0.87644,8e-05,14.16076]
[1777998371577,37.47,81419.2,0.0,0.87695,8e-05,14.12096]
[1777998374598,37.47,81421.23,0.0,0.87712,8e-05,14.10812]
[1777998376611,37.47,81428.0,0.0,0.87765,8e-05,14.06643]
[1777998378625,37.47,81425.04,0.0,0.87742,8e-05,14.0844]
[1777998384667,37.47,81424.37,0.0,0.87737,8e-05,14.08806]
[1777998389702,37.47,81422.83,0.0,0.87726,8e-05,14.09709]
[1777998391715,37.47,81416.46,0.0,0.87679,8e-05,14.13169]
[1777998394737,37.47,81412.67,0.0,0.8765,8e-05,14.1546]
[1777998397759,37.46,81418.57,0.0,0.87697,8e-05,14.1179]
[1777998398765,37.46,81423.78,0.0,0.87738,8e-05,14.08581]
[1777998401786,37.46,81423.33,0.0,0.87734,8e-05,14.08822]
[1777998406821,37.46,81419.28,0.0,0.87703,8e-05,14.11263]
[1777998411857,37.46,81421.91,0.0,0.87725,8e-05,14.09598]
[1777998413872,37.46,81428.72,0.0,0.87778,8e-05,14.05407]
[1777998416892,37.46,81429.31,0.0,0.87783,8e-05,14.05024]
[1777998421927,37.46,81423.71,0.0,0.87739,8e-05,14.08438]
[1777998426962,37.46,81424.24,0.0,0.87744,8e-05,14.08077]
[1777998431998,37.46,81421.03,0.0,0.87719,8e-05,14.10004]
[1777998437033,37.46,81411.39,0.0,0.87644,8e-05,14.15869]
[1777998440059,37.46,81411.13,0.0,0.87643,8e-05,14.15991]
[1777998443074,37.46,81401.24,0.0,0.87565,8e-05,14.22007]
[1777998444081,37.46,81395.41,0.0,0.8752,8e-05,14.25569]
[1777998446095,37.45,81394.04,0.0,0.87509,8e-05,14.26364]
[1777998448110,37.45,81393.09,0.0,0.87502,8e-05,14.26943]
[1777998453144,37.45,81392.2,0.0,0.87498,8e-05,14.27041]
[1777998454151,37.45,81387.09,0.0,0.87458,8e-05,14.3018]
[1777998457171,37.45,81387.21,0.0,0.87459,8e-05,14.3009]
[1777998462208,37.45,81390.64,0.0,0.87487,8e-05,14.27936]
[1777998467241,37.45,81382.89,0.0,0.87427,8e-05,14.32555]
[1777998470268,37.45,81370.18,0.0,0.87326,8e-05,14.40357]
[1777998472277,37.45,81374.21,0.0,0.87358,8e-05,14.37824]
[1777998476306,37.45,81366.07,0.0,0.87294,8e-05,14.42753]
[1777998479329,37.44,81361.1,0.0,0.87255,8e-05,14.45737]
[1777998483356,37.44,81366.24,0.0,0.87298,8e-05,14.42479]
[1777998485370,37.44,81357.56,0.0,0.87229,8e-05,14.47748]
[1777998487386,37.44,81353.08,0.0,0.87193,8e-05,14.50503]
[1777998490409,37.44,81329.47,0.0,0.87002,8e-05,14.6507]
[1777998491420,37.44,81318.15,0.0,0.86909,8e-05,14.72062]
[1777998492425,37.44,81319.07,0.0,0.86917,8e-05,14.71487]
[1777998493432,37.44,81325.92,0.0,0.86973,8e-05,14.67236]
[1777998495446,37.44,81329.06,0.0,0.86999,8e-05,14.65275]
[1777998499474,37.44,81332.11,0.0,0.87024,8e-05,14.63378]
[1777998504509,37.44,81331.85,0.0,0.87022,8e-05,14.63536]
[1777998508539,37.44,81323.81,0.0,0.86956,8e-05,14.68503]
[1777998509545,37.44,81314.85,0.0,0.86883,8e-05,14.74046]
[1777998510552,37.44,81311.26,0.0,0.86856,8e-05,14.76115]
[1777998514232,37.43,81329.03,0.0,0.87005,8e-05,14.64638]
[1777998515595,37.43,81334.67,0.0,0.87051,8e-05,14.61127]
[1777998517609,37.43,81339.02,0.0,0.87086,8e-05,14.58439]
[1777998521637,37.43,81343.44,0.0,0.87123,8e-05,14.55678]
[1777998524302,37.43,81348.7,0.0,0.87166,8e-05,14.52394]
[1777998527679,37.43,81354.21,0.0,0.87211,8e-05,14.48934]
[1777998529693,37.43,81359.57,0.0,0.87254,8e-05,14.45608]
[1777998534729,37.43,81358.41,0.0,0.87245,8e-05,14.46299]
[1777998540771,37.43,81362.07,0.0,0.87275,8e-05,14.44021]
[1777998544442,37.43,81380.47,0.0,0.87423,8e-05,14.32656]
[1777998545808,37.43,81387.18,0.0,0.87476,8e-05,14.28506]
[1777998546814,37.43,81389.24,0.0,0.87492,8e-05,14.27253]
[1777998548828,37.43,81391.62,0.0,0.87511,8e-05,14.25825]
[1777998554512,37.43,81381.11,0.0,0.87426,8e-05,14.32433]
[1777998556884,37.43,81386.32,0.0,0.87466,8e-05,14.2927]
[1777998557891,37.43,81385.78,0.0,0.87462,8e-05,14.29617]
[1777998562926,37.44,81389.0,0.0,0.87486,8e-05,14.2773]
[1777998567961,37.44,81390.79,0.0,0.87499,8e-05,14.26733]
[1777998572996,37.44,81393.06,0.0,0.87519,8e-05,14.25024]
[1777998578032,37.44,81394.16,0.0,0.87526,8e-05,14.2447]
[1777998583066,37.45,81394.16,0.0,0.87524,8e-05,14.24598]
[1777998588100,37.45,81392.86,0.0,0.87513,8e-05,14.25525]
[1777998593136,37.45,81394.52,0.0,0.87524,8e-05,14.24628]
[1777998598171,37.45,81400.63,0.0,0.87571,8e-05,14.21002]
[1777998599178,37.45,81406.42,0.0,0.87617,8e-05,14.17418]
[1777998601194,37.45,81400.63,0.0,0.87571,8e-05,14.2098]
[1777998602199,37.45,81393.68,0.0,0.87516,8e-05,14.25259]
[1777998603206,37.45,81374.64,0.0,0.87364,8e-05,14.37005]
[1777998604214,37.45,81365.74,0.0,0.87293,8e-05,14.42512]
[1777998605220,37.46,81362.66,0.0,0.87268,8e-05,14.44418]
[1777998606230,37.46,81362.13,0.0,0.87263,8e-05,14.44745]
[1777998611263,37.45,81363.1,0.0,0.87271,8e-05,14.44133]
[1777998613276,37.45,81370.11,0.0,0.87328,8e-05,14.39806]
[1777998615290,37.45,81369.49,0.0,0.87323,8e-05,14.40188]
[1777998620325,37.46,81368.13,0.0,0.87312,8e-05,14.41048]
[1777998624355,37.46,81357.0,0.0,0.87222,8e-05,14.47919]
[1777998625362,37.46,81350.87,0.0,0.87172,8e-05,14.51727]
[1777998627375,37.46,81343.14,0.0,0.87109,8e-05,14.56542]
[1777998628382,37.46,81341.49,0.0,0.87096,8e-05,14.57574]
[1777998630396,37.46,81342.93,0.0,0.87107,8e-05,14.56732]
[1777998635431,37.46,81344.48,0.0,0.87122,8e-05,14.55377]
[1777998638453,37.46,81356.33,0.0,0.87217,8e-05,14.48088]
[1777998640466,37.46,81359.67,0.0,0.87244,8e-05,14.46066]
[1777998643490,37.46,81368.39,0.0,0.87313,8e-05,14.40759]
[1777998646515,37.46,81373.52,0.0,0.87353,8e-05,14.37684]
[1777998649533,37.46,81379.74,0.0,0.87401,8e-05,14.33954]
[1777998651544,37.47,81383.58,0.0,0.87431,8e-05,14.31665]
[1777998656578,37.47,81382.74,0.0,0.87422,8e-05,14.32388]
[1777998661620,37.47,81383.54,0.0,0.87426,8e-05,14.32097]
[1777998666653,37.48,81384.08,0.0,0.87428,8e-05,14.3195]
[1777998672343,37.48,81384.13,0.0,0.87426,8e-05,14.32105]
[1777998675714,37.49,81377.49,0.0,0.87371,8e-05,14.36333]
[1777998677728,37.49,81372.37,0.0,0.87329,8e-05,14.39547]
[1777998678734,37.49,81367.02,0.0,0.87286,8e-05,14.42868]
[1777998680749,37.49,81366.86,0.0,0.87284,8e-05,14.43014]
[1777998683780,37.49,81343.09,0.0,0.87092,8e-05,14.57711]
[1777998684780,37.5,81323.67,0.0,0.86924,8e-05,14.70432]
[1777998685789,37.51,81324.74,0.0,0.86932,8e-05,14.69809]
[1777998687804,37.51,81315.3,0.0,0.86855,8e-05,14.75681]
[1777998688808,37.51,81305.23,0.0,0.86771,8e-05,14.8198]
[1777998690822,37.51,81296.6,0.0,0.86699,8e-05,14.87373]
[1777998692838,37.51,81295.16,0.0,0.86689,8e-05,14.8787]
[1777998694849,37.51,81287.43,0.0,0.86625,8e-05,14.92683]
[1777998695875,37.51,81286.64,0.0,0.86618,8e-05,14.93179]
[1777998697872,37.51,81272.11,0.0,0.86497,8e-05,15.02223]
[1777998699887,37.51,81271.72,0.0,0.86493,8e-05,15.02514]
[1777998702570,37.51,81282.82,0.0,0.86585,8e-05,14.95695]
[1777998704926,37.51,81288.02,0.0,0.86628,8e-05,14.92474]
[1777998705928,37.51,81296.08,0.0,0.86695,8e-05,14.8749]
[1777998706935,37.51,81308.07,0.0,0.86794,8e-05,14.80079]
[1777998707946,37.51,81305.64,0.0,0.86773,8e-05,14.81596]
[1777998708949,37.51,81300.64,0.0,0.86732,8e-05,14.84714]
[1777998709957,37.51,81292.37,0.0,0.86663,8e-05,14.89829]
[1777998712643,37.51,81287.99,0.0,0.86627,8e-05,14.92502]
[1777998714991,37.51,81293.11,0.0,0.8667,8e-05,14.89293]
[1777998718011,37.51,81294.5,0.0,0.86683,8e-05,14.88385]
[1777998719020,37.51,81306.46,0.0,0.86782,8e-05,14.80969]
[1777998722052,37.51,81311.42,0.0,0.86823,8e-05,14.7787]
[1777998723061,37.51,81291.61,0.0,0.86659,8e-05,14.90128]
[1777998724060,37.51,81276.19,0.0,0.86531,8e-05,14.99683]
[1777998725067,37.51,81275.92,0.0,0.86529,8e-05,14.99836]
[1777998727081,37.51,81278.41,0.0,0.8655,8e-05,14.9825]
[1777998731109,37.51,81272.44,0.0,0.86501,8e-05,15.01869]
[1777998734140,37.51,81272.88,0.0,0.86505,8e-05,15.01585]
[1777998739171,37.51,81277.45,0.0,0.86544,8e-05,14.98728]
[1777998742189,37.51,81270.87,0.0,0.86489,8e-05,15.02799]
[1777998744203,37.51,81269.31,0.0,0.86476,8e-05,15.03759]
[1777998745211,37.51,81276.01,0.0,0.86532,8e-05,14.99599]
[1777998746217,37.51,81286.36,0.0,0.86619,8e-05,14.93149]
[1777998748232,37.5,81287.83,0.0,0.86632,8e-05,14.92187]
[1777998753266,37.5,81284.92,0.0,0.86612,8e-05,14.93469]
[1777998754273,37.5,81279.34,0.0,0.86565,8e-05,14.96934]
[1777998758300,37.5,81282.0,0.0,0.86587,8e-05,14.95301]
[1777998761321,37.5,81279.08,0.0,0.86563,8e-05,14.97118]
[1777998766356,37.5,81282.78,0.0,0.86593,8e-05,14.9484]
[1777998767364,37.5,81291.46,0.0,0.86666,8e-05,14.8944]
[1777998770429,37.5,81296.15,0.0,0.86705,8e-05,14.86477]
[1777998771395,37.5,81303.42,0.0,0.86766,8e-05,14.81954]
[1777998773405,37.5,81310.18,0.0,0.86821,8e-05,14.77764]
[1777998778441,37.5,81304.38,0.0,0.86774,8e-05,14.81363]
[1777998781461,37.5,81309.25,0.0,0.86814,8e-05,14.78346]
[1777998782470,37.5,81302.82,0.0,0.86761,8e-05,14.82321]
[1777998785490,37.5,81296.86,0.0,0.86712,8e-05,14.86001]
[1777998786497,37.5,81291.38,0.0,0.86666,8e-05,14.89386]
[1777998788516,37.5,81296.04,0.0,0.86705,8e-05,14.86478]
[1777998790524,37.5,81290.47,0.0,0.86659,8e-05,14.89906]
[1777998791531,37.5,81284.35,0.0,0.86609,8e-05,14.93689]
[1777998793545,37.5,81272.02,0.0,0.86506,8e-05,15.01318]
[1777998794552,37.5,81267.88,0.0,0.8647,8e-05,15.03944]
[1777998795613,37.5,81267.02,0.0,0.86463,8e-05,15.04498]
[1777998797581,37.5,81263.03,0.0,0.8643,8e-05,15.06956]
[1777998799594,37.5,81257.56,0.0,0.86384,8e-05,15.10353]
[1777998802614,37.5,81253.95,0.0,0.86353,8e-05,15.12581]
[1777998804631,37.5,81262.74,0.0,0.86428,8e-05,15.07086]
[1777998806643,37.5,81266.22,0.0,0.86457,8e-05,15.04899]
[1777998808656,37.5,81276.13,0.0,0.86543,8e-05,14.98578]
[1777998810671,37.49,81276.4,0.0,0.86546,8e-05,14.98346]
[1777998815706,37.49,81278.74,0.0,0.86568,8e-05,14.96472]
[1777998820741,37.49,81279.05,0.0,0.86571,8e-05,14.96293]
[1777998825776,37.49,81278.41,0.0,0.86565,8e-05,14.96705]
[1777998830817,37.5,81262.58,0.0,0.86432,8e-05,15.06535]
[1777998831822,37.5,81239.25,0.0,0.86235,8e-05,15.21025]
[1777998832829,37.51,81222.82,0.0,0.86087,9e-05,15.31868]
[1777998833839,37.51,81224.03,0.0,0.86097,9e-05,15.31158]
[1777998834845,37.51,81223.61,0.0,0.86093,9e-05,15.31447]
[1777998839882,37.51,81227.51,0.0,0.86126,9e-05,15.2905]
[1777998844917,37.51,81228.51,0.0,0.86135,9e-05,15.28364]
[1777998849954,37.51,81226.68,0.0,0.86121,9e-05,15.29419]
[1777998854989,37.51,81227.71,0.0,0.86131,9e-05,15.28691]
[1777998860024,37.5,81227.54,0.0,0.8613,9e-05,15.28709]
[1777998865060,37.5,81223.72,0.0,0.86099,9e-05,15.30995]
[1777998870095,37.5,81223.72,0.0,0.861,9e-05,15.30893]
[1777998875129,37.5,81224.94,0.0,0.86115,9e-05,15.29588]
[1777998880168,37.5,81225.89,0.0,0.86125,9e-05,15.28898]
[1777998885199,37.49,81228.17,0.0,0.86145,9e-05,15.27395]
[1777998890233,37.49,81232.24,0.0,0.86181,9e-05,15.24793]
[1777998895270,37.49,81229.62,0.0,0.86159,9e-05,15.26366]
[1777998900304,37.49,81232.88,0.0,0.86188,9e-05,15.24272]
[1777998904333,37.49,81225.15,0.0,0.86122,9e-05,15.29062]
[1777998906345,37.49,81228.31,0.0,0.86149,9e-05,15.27116]
[1777998911381,37.49,81228.37,0.0,0.86151,9e-05,15.27009]
[1777998914403,37.49,81221.56,0.0,0.86093,9e-05,15.31228]
[1777998916415,37.49,81221.82,0.0,0.86095,9e-05,15.31081]
[1777998921451,37.49,81226.55,0.0,0.86135,9e-05,15.28165]
[1777998926486,37.49,81227.86,0.0,0.86145,9e-05,15.27397]
[1777998931522,37.49,81226.99,0.0,0.8614,9e-05,15.27558]
[1777998936556,37.49,81231.19,0.0,0.86175,9e-05,15.24997]
[1777998941591,37.49,81233.22,0.0,0.86192,9e-05,15.23801]
[1777998946627,37.49,81231.98,0.0,0.8618,9e-05,15.24645]
[1777998951661,37.5,81234.25,0.0,0.86199,9e-05,15.23302]
[1777998956696,37.5,81234.1,0.0,0.86196,9e-05,15.23471]
[1777998961730,37.5,81231.4,0.0,0.86172,9e-05,15.25226]
[1777998963749,37.5,81244.1,0.0,0.86281,8e-05,15.1731]
[1777998965762,37.5,81239.22,0.0,0.8624,8e-05,15.20281]
[1777998970801,37.49,81240.38,0.0,0.86252,8e-05,15.19417]
[1777998971808,37.49,81247.12,0.0,0.86309,8e-05,15.15199]
[1777998972816,37.49,81255.51,0.0,0.8638,8e-05,15.0996]
[1777998973825,37.49,81258.12,0.0,0.86403,8e-05,15.08317]
[1777998974834,37.49,81260.7,0.0,0.86425,8e-05,15.06699]
[1777998978862,37.49,81268.6,0.0,0.86492,8e-05,15.01752]
[1777998979869,37.49,81275.2,0.0,0.86547,8e-05,14.97648]
[1777998980874,37.49,81268.23,0.0,0.86489,8e-05,15.01967]
[1777998981886,37.49,81265.73,0.0,0.86468,8e-05,15.03519]
[1777998982900,37.49,81251.23,0.0,0.86345,8e-05,15.12541]
[1777998983899,37.49,81238.23,0.0,0.86235,8e-05,15.2061]
[1777998984905,37.49,81234.24,0.0,0.86202,9e-05,15.23071]
[1777998985910,37.49,81234.06,0.0,0.86201,9e-05,15.23153]
[1777998987924,37.49,81239.46,0.0,0.86247,8e-05,15.19729]
[1777998991951,37.49,81244.19,0.0,0.86292,8e-05,15.16238]
[1777998994975,37.48,81238.37,0.0,0.86244,8e-05,15.19779]
[1777999000028,37.48,81237.42,0.0,0.86238,8e-05,15.20225]
[1777999005046,37.47,81232.63,0.0,0.86202,9e-05,15.22803]
[1777999010083,37.47,81235.26,0.0,0.86227,9e-05,15.21004]
[1777999015118,37.47,81235.32,0.0,0.86229,9e-05,15.20815]
[1777999017130,37.46,81242.11,0.0,0.86291,8e-05,15.16264]
[1777999019144,37.45,81238.35,0.0,0.86266,8e-05,15.18114]
[1777999021872,37.45,81230.89,0.0,0.86203,9e-05,15.22728]
[1777999023171,37.45,81224.62,0.0,0.86149,9e-05,15.26625]
[1777999024181,37.45,81208.37,0.0,0.8601,9e-05,15.36765]
[1777999025186,37.45,81202.55,0.0,0.8596,9e-05,15.40404]
[1777999026194,37.45,81199.82,0.0,0.85936,9e-05,15.42104]
[1777999028209,37.45,81200.49,0.0,0.85942,9e-05,15.41671]
[1777999029216,37.45,81207.64,0.0,0.86004,9e-05,15.37206]
[1777999031939,37.45,81212.55,0.0,0.86046,9e-05,15.34137]
[1777999034255,37.45,81191.77,0.0,0.85867,9e-05,15.47118]
[1777999035260,37.45,81183.44,0.0,0.85794,9e-05,15.52339]
[1777999036267,37.45,81181.22,0.0,0.85775,9e-05,15.53731]
[1777999037274,37.45,81160.94,0.0,0.85597,9e-05,15.6639]
[1777999039292,37.45,81155.22,0.0,0.85547,9e-05,15.69988]
[1777999040296,37.45,81141.76,0.0,0.85428,9e-05,15.78374]
[1777999042011,37.45,81140.98,0.0,0.85422,9e-05,15.78826]
[1777999044323,37.44,81146.17,0.0,0.85473,9e-05,15.752]
[1777999045333,37.43,81151.98,0.0,0.85529,9e-05,15.71229]
[1777999046337,37.43,81153.83,0.0,0.85546,9e-05,15.70019]
[1777999049358,37.43,81146.82,0.0,0.85485,9e-05,15.7433]
[1777999050376,37.43,81134.68,0.0,0.85378,9e-05,15.8189]
[1777999052380,37.43,81129.46,0.0,0.85335,9e-05,15.84678]
[1777999053389,37.43,81114.25,0.0,0.85202,9e-05,15.94046]
[1777999054395,37.42,81106.7,0.0,0.85136,9e-05,15.98598]
[1777999056409,37.41,81103.86,0.0,0.85116,9e-05,15.99978]
[1777999060437,37.38,81101.9,0.0,0.8512,9e-05,15.99651]
[1777999065472,37.35,81098.34,0.0,0.85105,9e-05,16.00697]
[1777999068492,37.33,81105.08,0.0,0.8518,9e-05,15.95395]
[1777999069502,37.32,81114.24,0.0,0.85267,9e-05,15.89331]
[1777999070507,37.31,81119.55,0.0,0.85318,9e-05,15.85706]
[1777999071515,37.31,81124.55,0.0,0.85363,9e-05,15.82553]
[1777999076550,37.31,81125.03,0.0,0.85368,9e-05,15.82185]
[1777999081586,37.31,81132.84,0.0,0.85439,9e-05,15.77234]
[1777999084606,37.31,81137.93,0.0,0.85485,9e-05,15.73974]
[1777999087628,37.31,81139.95,0.0,0.85504,9e-05,15.72634]
[1777999088634,37.31,81145.6,0.0,0.85554,9e-05,15.69069]
[1777999091657,37.31,81145.06,0.0,0.8555,9e-05,15.69349]
[1777999093669,37.31,81105.9,0.0,0.85201,9e-05,15.93925]
[1777999094677,37.31,81099.22,0.0,0.85141,9e-05,15.98135]
[1777999096693,37.31,81080.68,0.0,0.84973,9e-05,16.09803]
[1777999097699,37.31,81084.02,0.0,0.85003,9e-05,16.0768]
[1777999100720,37.31,81078.36,0.0,0.84952,9e-05,16.11205]
[1777999103742,37.31,81063.52,0.0,0.84817,9e-05,16.20512]
[1777999105764,37.31,81065.47,0.0,0.84836,9e-05,16.19266]
[1777999107784,37.3,81079.48,0.0,0.84969,9e-05,16.10083]
[1777999108791,37.29,81094.59,0.0,0.8511,9e-05,16.00232]
[1777999110805,37.28,81096.59,0.0,0.85132,9e-05,15.98708]
[1777999112819,37.28,81085.61,0.0,0.85036,9e-05,16.05151]
[1777999114834,37.28,81094.35,0.0,0.85116,9e-05,15.99632]
[1777999116847,37.28,81097.94,0.0,0.85151,9e-05,15.97177]
[1777999119871,37.28,81104.81,0.0,0.85213,9e-05,15.92835]
[1777999121882,37.28,81125.27,0.0,0.85396,9e-05,15.79956]
[1777999122891,37.28,81125.69,0.0,0.854,9e-05,15.79684]
[1777999123897,37.28,81118.65,0.0,0.85337,9e-05,15.84119]
[1777999124904,37.28,81116.71,0.0,0.8532,9e-05,15.85347]
[1777999125911,37.28,81122.25,0.0,0.85369,9e-05,15.81853]
[1777999127925,37.28,81129.67,0.0,0.85436,9e-05,15.77168]
[1777999129940,37.28,81128.45,0.0,0.85425,9e-05,15.77922]
[1777999131954,37.28,81134.8,0.0,0.85482,9e-05,15.73926]
[1777999132961,37.28,81121.83,0.0,0.85366,9e-05,15.82066]
[1777999133967,37.28,81116.04,0.0,0.85315,9e-05,15.85702]
[1777999134980,37.28,81112.01,0.0,0.85279,9e-05,15.88223]
[1777999136998,37.27,81106.18,0.0,0.85227,9e-05,15.91869]
[1777999138009,37.27,81066.05,0.0,0.84864,9e-05,16.17068]
[1777999139016,37.27,81064.07,0.0,0.84846,9e-05,16.18278]
[1777999142063,37.27,81053.19,0.0,0.84747,9e-05,16.25046]
[1777999145073,37.27,81057.45,0.0,0.84787,9e-05,16.2233]
[1777999147121,37.27,81065.21,0.0,0.84858,9e-05,16.17427]
[1777999148093,37.27,81063.47,0.0,0.84843,9e-05,16.18465]
[1777999153125,37.27,81062.9,0.0,0.8484,9e-05,16.18693]
[1777999154132,37.27,81056.31,0.0,0.8478,9e-05,16.22825]
[1777999155139,37.27,81054.7,0.0,0.84765,9e-05,16.23818]
[1777999157152,37.26,81069.35,0.0,0.849,9e-05,16.14565]
[1777999159166,37.26,81078.74,0.0,0.84986,9e-05,16.08608]
[1777999161180,37.26,81079.18,0.0,0.84991,9e-05,16.08279]
[1777999164201,37.26,81092.96,0.0,0.85116,9e-05,15.99548]
[1777999166216,37.26,81085.63,0.0,0.85051,9e-05,16.04122]
[1777999168237,37.26,81084.36,0.0,0.85039,9e-05,16.04895]
[1777999170248,37.26,81090.7,0.0,0.851,9e-05,16.00718]
[1777999172956,37.25,81093.14,0.0,0.85125,9e-05,15.98713]
[1777999178304,37.25,81093.68,0.0,0.85131,9e-05,15.98313]
[1777999180318,37.25,81101.25,0.0,0.85199,9e-05,15.93537]
[1777999185355,37.25,81101.07,0.0,0.85198,9e-05,15.93634]
[1777999190389,37.25,81107.85,0.0,0.85259,9e-05,15.89357]
[1777999191397,37.25,81101.61,0.0,0.85203,9e-05,15.93282]
[1777999193100,37.25,81101.34,0.0,0.85201,9e-05,15.93449]
[1777999198448,37.25,81104.2,0.0,0.85226,9e-05,15.91639]
[1777999203171,37.25,81081.76,0.0,0.85024,9e-05,16.05756]
[1777999203483,37.25,81081.76,0.0,0.85024,9e-05,16.05748]
[1777999204487,37.25,81080.38,0.0,0.85012,9e-05,16.06596]
[1777999205495,37.25,81070.37,0.0,0.84921,9e-05,16.12892]
[1777999206500,37.25,81058.49,0.0,0.84812,9e-05,16.2036]
[1777999207508,37.25,81056.98,0.0,0.84799,9e-05,16.21293]
[1777999213241,37.25,81051.79,0.0,0.84753,9e-05,16.24417]
[1777999215565,37.24,81053.49,0.0,0.84774,9e-05,16.22935]
[1777999220598,37.23,81056.94,0.0,0.84813,9e-05,16.20301]
[1777999225634,37.23,81062.12,0.0,0.84861,9e-05,16.16958]
[1777999226643,37.23,81070.12,0.0,0.84935,9e-05,16.11884]
[1777999228657,37.22,81060.48,0.0,0.84848,9e-05,16.17891]
[1777999230669,37.22,81061.45,0.0,0.84857,9e-05,16.17216]
[1777999235704,37.22,81059.43,0.0,0.84844,9e-05,16.17891]
[1777999241746,37.22,81059.97,0.0,0.84851,9e-05,16.17412]
[1777999246781,37.21,81059.35,0.0,0.84848,9e-05,16.17654]
[1777999251818,37.21,81055.19,0.0,0.84812,9e-05,16.20094]
[1777999256853,37.2,81057.86,0.0,0.84839,9e-05,16.18249]
[1777999257863,37.2,81052.76,0.0,0.84792,9e-05,16.2145]
[1777999258867,37.2,81046.93,0.0,0.84739,9e-05,16.25087]
[1777999260882,37.2,81043.83,0.0,0.84711,9e-05,16.27003]
[1777999261890,37.2,81037.46,0.0,0.84653,9e-05,16.30992]
[1777999263903,37.2,81040.42,0.0,0.84684,9e-05,16.28817]
[1777999268939,37.19,81048.58,0.0,0.84761,9e-05,16.23537]
[1777999270952,37.19,81056.22,0.0,0.84833,9e-05,16.18629]
[1777999272968,37.19,81056.96,0.0,0.84841,9e-05,16.18091]
[1777999275988,37.19,81063.0,0.0,0.84897,9e-05,16.14183]
[1777999279022,37.18,81069.04,0.0,0.84954,9e-05,16.10286]
[1777999281026,37.18,81062.41,0.0,0.84894,9e-05,16.14415]
[1777999283039,37.18,81064.87,0.0,0.84917,9e-05,16.12812]
[1777999288074,37.18,81068.18,0.0,0.84949,9e-05,16.10584]
[1777999289082,37.18,81076.11,0.0,0.85022,9e-05,16.05558]
[1777999290098,37.18,81078.17,0.0,0.85041,9e-05,16.04236]
[1777999291098,37.18,81079.04,0.0,0.85052,9e-05,16.03238]
[1777999294119,37.18,81085.8,0.0,0.85114,9e-05,15.98934]
[1777999295126,37.18,81094.63,0.0,0.85194,9e-05,15.93355]
[1777999296136,37.18,81101.93,0.0,0.8526,9e-05,15.88748]
[1777999297140,37.18,81103.59,0.0,0.85275,9e-05,15.87702]
[1777999298147,37.18,81104.07,0.0,0.85279,9e-05,15.87405]
[1777999302178,37.18,81111.57,0.0,0.85346,9e-05,15.82687]
[1777999304193,37.18,81107.66,0.0,0.85312,9e-05,15.85124]
[1777999307214,37.17,81103.54,0.0,0.85275,9e-05,15.87681]
[1777999310235,37.17,81110.7,0.0,0.8534,9e-05,15.83149]
[1777999312249,37.17,81108.77,0.0,0.85323,9e-05,15.8434]
[1777999314265,37.17,81099.57,0.0,0.85241,9e-05,15.90114]
[1777999316277,37.17,81099.43,0.0,0.8524,9e-05,15.90168]
[1777999319298,37.17,81091.73,0.0,0.85171,9e-05,15.94962]
[1777999321311,37.17,81092.28,0.0,0.85176,9e-05,15.94616]
[1777999326351,37.17,81095.74,0.0,0.85208,9e-05,15.92416]
[1777999328362,37.17,81107.29,0.0,0.85311,9e-05,15.85141]
[1777999330377,37.17,81111.17,0.0,0.85347,9e-05,15.82665]
[1777999331385,37.17,81123.58,0.0,0.85458,9e-05,15.74839]
[1777999333439,37.17,81125.91,0.0,0.85479,9e-05,15.73365]
[1777999337466,37.17,81115.21,0.0,0.85383,9e-05,15.80115]
[1777999339482,37.17,81114.92,0.0,0.8538,9e-05,15.80295]
[1777999342162,37.17,81108.6,0.0,0.85324,9e-05,15.84257]
[1777999347536,37.17,81105.11,0.0,0.85293,9e-05,15.864]
[1777999348543,37.17,81097.55,0.0,0.85226,9e-05,15.91152]
[1777999350557,37.17,81095.94,0.0,0.85211,9e-05,15.92177]
[1777999352235,37.17,81089.24,0.0,0.85153,9e-05,15.9597]
[1777999354585,37.17,81092.68,0.0,0.85185,9e-05,15.93794]
[1777999355592,37.17,81101.72,0.0,0.85266,9e-05,15.88094]
[1777999357607,37.17,81102.42,0.0,0.85272,9e-05,15.87658]
[1777999360627,37.17,81094.76,0.0,0.85203,9e-05,15.92506]
[1777999362305,37.17,81089.75,0.0,0.85158,9e-05,15.95669]
[1777999366668,37.17,81086.82,0.0,0.85132,9e-05,15.975]
[1777999367676,37.17,81080.28,0.0,0.85072,9e-05,16.01615]
[1777999369696,37.17,81084.64,0.0,0.85112,9e-05,15.9885]
[1777999370698,37.17,81099.4,0.0,0.85246,9e-05,15.89537]
[1777999373718,37.17,81099.86,0.0,0.8525,9e-05,15.89235]
[1777999378753,37.17,81096.43,0.0,0.85219,9e-05,15.91419]
[1777999381773,37.17,81089.36,0.0,0.85155,9e-05,15.95882]
[1777999382781,37.17,81081.48,0.0,0.85083,9e-05,16.00851]
[1777999383796,37.17,81080.96,0.0,0.85079,9e-05,16.01174]
[1777999385803,37.17,81066.17,0.0,0.84944,9e-05,16.10496]
[1777999387816,37.17,81065.65,0.0,0.8494,9e-05,16.1081]
[1777999390837,37.17,81072.55,0.0,0.85003,9e-05,16.0639]
[1777999395874,37.16,81070.92,0.0,0.8499,9e-05,16.07321]
[1777999400907,37.16,81067.07,0.0,0.84956,9e-05,16.09649]
[1777999403942,37.16,81084.43,0.0,0.85115,9e-05,15.98637]
[1777999404950,37.16,81085.16,0.0,0.85122,9e-05,15.98147]
[1777999409984,37.16,81079.42,0.0,0.85072,9e-05,16.01608]
[1777999413005,37.15,81073.42,0.0,0.85022,9e-05,16.04857]
[1777999417036,37.15,81069.67,0.0,0.84989,9e-05,16.07133]
[1777999419047,37.15,81061.23,0.0,0.84913,9e-05,16.12418]
[1777999421061,37.15,81057.29,0.0,0.84877,9e-05,16.14857]
[1777999423075,37.15,81051.53,0.0,0.84825,9e-05,16.18434]
[1777999426096,37.15,81050.64,0.0,0.84819,9e-05,16.18896]
[1777999429117,37.14,81049.27,0.0,0.84807,9e-05,16.19657]
[1777999431130,37.14,81053.16,0.0,0.84844,9e-05,16.17134]
[1777999435160,37.14,81059.07,0.0,0.849,9e-05,16.13274]
[1777999438181,37.14,81065.21,0.0,0.84957,9e-05,16.09318]
[1777999441202,37.14,81062.16,0.0,0.8493,9e-05,16.11177]
[1777999446237,37.13,81061.87,0.0,0.84929,9e-05,16.11243]
[1777999451273,37.13,81062.99,0.0,0.84941,9e-05,16.10418]
[1777999456307,37.13,81062.16,0.0,0.84935,9e-05,16.10825]
[1777999461342,37.13,81061.35,0.0,0.8493,9e-05,16.11219]
[1777999465370,37.12,81067.6,0.0,0.84988,9e-05,16.07184]
[1777999467383,37.12,81073.85,0.0,0.85045,9e-05,16.03201]
[1777999469398,37.12,81076.34,0.0,0.8507,9e-05,16.01483]
[1777999471412,37.12,81070.61,0.0,0.85024,9e-05,16.04465]
[1777999473426,37.11,81060.0,0.0,0.84929,9e-05,16.11034]
[1777999475440,37.11,81061.59,0.0,0.84944,9e-05,16.09991]
[1777999478462,37.11,81054.88,0.0,0.84883,9e-05,16.14162]
[1777999480476,37.11,81054.37,0.0,0.84879,9e-05,16.14436]
[1777999483496,37.11,81044.14,0.0,0.84787,9e-05,16.20814]
[1777999484503,37.11,81039.87,0.0,0.84748,9e-05,16.23475]
[1777999485517,37.11,81034.28,0.0,0.84697,9e-05,16.2697]
[1777999486517,37.1,81036.53,0.0,0.84718,9e-05,16.25505]
[1777999490545,37.1,81045.62,0.0,0.84804,9e-05,16.19597]
[1777999492559,37.1,81047.08,0.0,0.84819,9e-05,16.18599]
[1777999497594,37.1,81044.42,0.0,0.84797,9e-05,16.20108]
[1777999500614,37.09,81051.97,0.0,0.84868,9e-05,16.15234]
[1777999502629,37.09,81045.84,0.0,0.84812,9e-05,16.19046]
[1777999504644,37.09,81040.91,0.0,0.84768,9e-05,16.22101]
[1777999508672,37.09,81044.66,0.0,0.84804,9e-05,16.19581]
[1777999510685,37.09,81044.29,0.0,0.84802,9e-05,16.19741]
[1777999516395,37.08,81042.7,0.0,0.8479,9e-05,16.20537]
[1777999520757,37.08,81050.45,0.0,0.84863,9e-05,16.15497]
[1777999522769,37.08,81052.04,0.0,0.84879,9e-05,16.14431]
[1777999526465,37.07,81061.58,0.0,0.84968,9e-05,16.083]
[1777999528814,37.07,81068.24,0.0,0.85029,9e-05,16.04053]
[1777999529822,37.07,81074.75,0.0,0.85089,9e-05,15.99898]
[1777999531838,37.06,81085.25,0.0,0.85195,9e-05,15.92263]
[1777999533849,37.06,81080.22,0.0,0.85151,9e-05,15.95344]
[1777999534856,37.06,81079.1,0.0,0.85141,9e-05,15.96009]
[1777999538887,37.05,81085.52,0.0,0.85202,9e-05,15.91762]
[1777999540900,37.05,81091.07,0.0,0.85254,9e-05,15.88166]
[1777999543920,37.05,81094.55,0.0,0.85287,9e-05,15.85845]
[1777999547948,37.04,81120.12,0.0,0.85518,9e-05,15.6955]
[1777999548955,37.04,81127.42,0.0,0.85583,9e-05,15.64909]
[1777999549962,37.04,81129.04,0.0,0.85598,9e-05,15.63874]
[1777999550969,37.04,81128.18,0.0,0.8559,9e-05,15.64411]
[1777999551976,37.04,81122.42,0.0,0.85539,9e-05,15.68043]
[1777999552983,37.04,81115.3,0.0,0.85476,9e-05,15.72535]
[1777999553990,37.04,81108.58,0.0,0.85416,9e-05,15.76771]
[1777999556009,37.04,81111.47,0.0,0.85442,9e-05,15.74918]
[1777999561039,37.04,81115.99,0.0,0.85484,9e-05,15.71969]
[1777999562046,37.04,81121.72,0.0,0.85535,9e-05,15.68333]
[1777999564060,37.04,81125.06,0.0,0.85565,9e-05,15.66182]
[1777999569095,37.04,81129.42,0.0,0.85605,9e-05,15.63393]
[1777999574129,37.04,81128.03,0.0,0.85593,9e-05,15.64249]
[1777999575137,37.04,81122.01,0.0,0.85539,9e-05,15.68047]
[1777999577151,37.04,81123.46,0.0,0.85552,9e-05,15.67116]
[1777999582186,37.04,81120.58,0.0,0.85527,9e-05,15.68897]
[1777999587222,37.04,81122.8,0.0,0.85548,9e-05,15.67442]
[1777999592256,37.03,81123.45,0.0,0.85557,9e-05,15.66552]
[1777999597294,37.03,81120.43,0.0,0.8553,9e-05,15.68441]
[1777999599304,37.03,81126.41,0.0,0.85583,9e-05,15.64689]
[1777999602326,37.04,81125.89,0.0,0.85578,9e-05,15.65071]
[1777999607361,37.04,81129.41,0.0,0.85608,9e-05,15.62933]
[1777999612396,37.04,81130.45,0.0,0.85617,9e-05,15.62329]
[1777999614413,37.04,81125.25,0.0,0.8557,9e-05,15.65634]
[1777999617430,37.04,81122.45,0.0,0.85544,9e-05,15.67456]
[1777999622467,37.04,81125.84,0.0,0.85574,9e-05,15.65393]
[1777999627504,37.04,81128.73,0.0,0.85598,9e-05,15.63654]
[1777999629519,37.04,81134.44,0.0,0.85649,9e-05,15.60065]
[1777999632542,37.04,81138.04,0.0,0.8568,9e-05,15.57792]
[1777999635562,37.04,81145.17,0.0,0.85743,9e-05,15.53307]
[1777999640595,37.05,81139.25,0.0,0.8569,9e-05,15.57089]
[1777999645630,37.05,81139.73,0.0,0.85694,9e-05,15.56811]
[1777999650667,37.05,81153.15,0.0,0.85812,9e-05,15.48378]
[1777999652680,37.05,81157.14,0.0,0.8585,9e-05,15.45431]
[1777999653687,37.05,81147.06,0.0,0.85761,9e-05,15.5181]
[1777999655700,37.05,81141.69,0.0,0.85713,9e-05,15.55231]
[1777999658721,37.05,81139.76,0.0,0.85696,9e-05,15.5647]
[1777999663756,37.05,81140.86,0.0,0.85705,9e-05,15.55805]
[1777999668790,37.05,81141.05,0.0,0.85707,9e-05,15.55717]
[1777999673826,37.05,81146.75,0.0,0.85756,9e-05,15.52157]
[1777999678862,37.05,81144.61,0.0,0.85738,9e-05,15.53507]
[1777999683897,37.05,81145.99,0.0,0.85751,9e-05,15.52573]
[1777999688933,37.05,81144.74,0.0,0.8574,9e-05,15.53295]
[1777999693969,37.05,81142.74,0.0,0.85724,9e-05,15.54477]
[1777999699002,37.04,81153.36,0.0,0.85819,9e-05,15.47699]
[1777999701017,37.04,81153.55,0.0,0.85821,9e-05,15.47557]
[1777999704059,37.04,81147.48,0.0,0.85767,9e-05,15.51368]
[1777999707734,37.04,81146.25,0.0,0.85757,9e-05,15.52106]
[1777999712099,37.04,81151.93,0.0,0.85811,9e-05,15.4804]
[1777999713106,37.04,81157.2,0.0,0.85857,9e-05,15.44704]
[1777999716130,37.04,81153.97,0.0,0.85829,9e-05,15.46721]
[1777999721163,37.04,81151.92,0.0,0.85812,9e-05,15.47985]
[1777999726198,37.04,81153.6,0.0,0.85827,9e-05,15.46895]
[1777999727205,37.04,81160.44,0.0,0.85887,9e-05,15.42566]
[1777999729218,37.04,81162.43,0.0,0.85904,9e-05,15.41306]
[1777999734253,37.04,81165.79,0.0,0.85934,9e-05,15.39202]
[1777999739289,37.04,81162.73,0.0,0.85907,9e-05,15.41151]
[1777999744324,37.04,81160.5,0.0,0.85887,9e-05,15.42568]
[1777999749359,37.04,81161.52,0.0,0.85896,9e-05,15.41931]
[1777999754394,37.04,81161.48,0.0,0.85895,9e-05,15.41962]
[1777999758422,37.04,81151.64,0.0,0.85809,9e-05,15.48173]
[1777999760436,37.04,81150.72,0.0,0.85801,9e-05,15.48746]
[1777999765473,37.04,81148.55,0.0,0.85782,9e-05,15.50074]
[1777999770506,37.04,81149.93,0.0,0.85795,9e-05,15.49158]
[1777999775540,37.04,81149.13,0.0,0.85792,9e-05,15.49188]
[1777999780577,37.04,81147.88,0.0,0.85781,9e-05,15.49932]
[1777999785612,37.04,81147.34,0.0,0.85777,9e-05,15.50225]
[1777999790648,37.03,81148.66,0.0,0.8579,9e-05,15.49344]
[1777999792661,37.03,81156.3,0.0,0.85857,9e-05,15.44506]
[1777999794678,37.03,81155.09,0.0,0.85846,9e-05,15.45259]
[1777999799714,37.03,81153.46,0.0,0.85832,9e-05,15.46269]
[1777999804750,37.03,81153.23,0.0,0.85831,9e-05,15.46392]
[1777999809786,37.03,81153.34,0.0,0.85832,9e-05,15.463]
[1777999814820,37.03,81152.59,0.0,0.85826,9e-05,15.46751]
[1777999819855,37.03,81154.09,0.0,0.85839,9e-05,15.45782]
[1777999823883,37.03,81162.92,0.0,0.85917,9e-05,15.40174]
[1777999825896,37.03,81163.13,0.0,0.8592,9e-05,15.39993]
[1777999830931,37.03,81161.17,0.0,0.85904,9e-05,15.41122]
[1777999835968,37.03,81164.67,0.0,0.85939,9e-05,15.38374]
[1777999838648,37.02,81171.5,0.0,0.86,9e-05,15.34009]
[1777999841001,37.02,81173.96,0.0,0.86021,9e-05,15.32431]
[1777999845028,37.02,81165.01,0.0,0.85944,9e-05,15.38027]
[1777999847043,37.02,81175.22,0.0,0.86033,9e-05,15.31555]
[1777999848718,37.02,81178.7,0.0,0.86064,9e-05,15.29334]
[1777999850064,37.02,81183.78,0.0,0.86108,9e-05,15.26126]
[1777999852079,37.02,81190.66,0.0,0.86168,9e-05,15.21783]
[1777999854093,37.02,81190.96,0.0,0.8617,9e-05,15.21599]
[1777999858789,37.02,81199.9,0.0,0.86247,9e-05,15.16001]
[1777999862148,37.02,81206.75,0.0,0.86307,9e-05,15.11648]
[1777999864161,37.02,81210.18,0.0,0.86336,9e-05,15.09473]
[1777999866180,37.02,81215.33,0.0,0.86381,9e-05,15.06224]
[1777999868860,37.02,81226.22,0.0,0.86475,9e-05,14.99294]
[1777999871215,37.02,81216.15,0.0,0.86389,9e-05,15.05588]
[1777999873229,37.02,81220.22,0.0,0.86425,9e-05,15.02984]
[1777999876251,37.02,81214.07,0.0,0.86373,9e-05,15.06785]
[1777999878935,37.01,81209.34,0.0,0.86333,9e-05,15.09714]
[1777999884307,37.01,81205.12,0.0,0.86297,9e-05,15.12356]
[1777999889342,37.01,81206.16,0.0,0.86306,9e-05,15.11667]
[1777999894380,37.01,81208.01,0.0,0.86326,9e-05,15.10039]
[1777999899411,37.01,81210.22,0.0,0.86345,9e-05,15.08623]
[1777999904447,37.01,81209.74,0.0,0.86341,9e-05,15.0891]
[1777999909482,37.01,81208.38,0.0,0.8633,9e-05,15.09754]
[1777999912504,37.01,81201.13,0.0,0.86267,9e-05,15.14307]
[1777999913510,37.01,81196.02,0.0,0.86223,9e-05,15.17521]
[1777999914520,37.01,81194.11,0.0,0.86207,9e-05,15.18714]
[1777999916531,37.01,81194.75,0.0,0.86213,9e-05,15.1828]
[1777999921565,37.01,81204.56,0.0,0.86299,9e-05,15.1202]
[1777999922573,37.0,81210.11,0.0,0.86352,9e-05,15.08103]
[1777999923580,37.0,81215.38,0.0,0.86397,9e-05,15.04758]
[1777999927608,37.0,81217.44,0.0,0.86416,9e-05,15.0337]
[1777999932644,37.0,81214.47,0.0,0.86392,9e-05,15.0513]
[1777999934660,36.99,81221.27,0.0,0.86451,9e-05,15.00804]
[1777999936671,36.99,81225.57,0.0,0.86488,9e-05,14.98059]
[1777999938688,36.99,81235.09,0.0,0.86569,8e-05,14.92045]
[1777999939693,36.99,81242.59,0.0,0.86633,8e-05,14.8732]
[1777999940700,36.99,81244.24,0.0,0.86647,8e-05,14.86278]
[1777999941708,36.99,81248.34,0.0,0.86682,8e-05,14.83678]
[1777999946742,36.99,81247.03,0.0,0.86672,8e-05,14.84399]
[1777999950770,36.99,81259.76,0.0,0.8678,8e-05,14.76328]
[1777999952783,36.99,81258.76,0.0,0.86775,8e-05,14.76498]
[1777999957819,36.99,81257.79,0.0,0.86768,8e-05,14.7706]
[1777999961847,36.99,81250.69,0.0,0.86709,8e-05,14.81475]
[1777999964877,36.98,81247.88,0.0,0.86686,8e-05,14.83194]
[1777999969906,36.98,81244.47,0.0,0.86658,8e-05,14.85236]
[1777999974941,36.98,81243.68,0.0,0.86653,8e-05,14.85625]
[1777999979976,36.98,81243.2,0.0,0.8665,8e-05,14.85818]
[1777999981993,36.98,81250.97,0.0,0.86716,8e-05,14.80892]
[1777999984008,36.98,81259.84,0.0,0.86792,8e-05,14.7526]
[1777999986018,36.97,81262.36,0.0,0.86814,8e-05,14.73606]
[1777999991053,36.97,81262.6,0.0,0.86818,8e-05,14.73296]
[1777999996088,36.97,81267.46,0.0,0.8686,8e-05,14.70097]
[1778000001123,36.97,81262.99,0.0,0.86825,8e-05,14.72766]
[1778000004146,36.96,81260.62,0.0,0.86806,8e-05,14.74164]
[1778000008171,36.96,81250.1,0.0,0.86719,8e-05,14.80667]
[1778000010186,36.96,81248.46,0.0,0.86706,8e-05,14.81673]
[1778000015221,36.96,81248.3,0.0,0.86708,8e-05,14.81262]
[1778000017243,36.96,81241.11,0.0,0.86648,8e-05,14.85752]
[1778000018261,36.96,81233.15,0.0,0.86581,8e-05,14.90743]
[1778000019266,36.96,81221.37,0.0,0.86481,9e-05,14.98162]
[1778000020275,36.96,81220.68,0.0,0.86475,9e-05,14.98594]
[1778000021944,36.96,81217.05,0.0,0.86444,9e-05,15.00854]
[1778000023294,36.96,81209.4,0.0,0.86379,9e-05,15.05658]
[1778000025308,36.96,81212.75,0.0,0.86408,9e-05,15.03508]
[1778000028331,36.96,81206.13,0.0,0.86352,9e-05,15.07614]
[1778000033367,36.95,81205.03,0.0,0.86344,9e-05,15.08183]
[1778000038400,36.95,81206.73,0.0,0.86359,9e-05,15.07086]
[1778000043437,36.95,81203.94,0.0,0.86335,9e-05,15.08851]
[1778000048472,36.95,81205.54,0.0,0.86349,9e-05,15.0784]
[1778000053507,36.95,81204.73,0.0,0.86342,9e-05,15.08348]
[1778000058542,36.95,81213.96,0.0,0.86421,9e-05,15.0253]
[1778000060556,36.95,81215.36,0.0,0.86433,9e-05,15.01658]
[1778000063577,36.95,81204.81,0.0,0.86343,9e-05,15.08253]
[1778000065590,36.95,81208.05,0.0,0.86372,9e-05,15.06164]
[1778000070626,36.95,81209.21,0.0,0.86383,9e-05,15.05309]
[1778000075662,36.95,81207.79,0.0,0.86376,9e-05,15.0566]
[1778000079689,36.94,81213.86,0.0,0.86429,9e-05,15.01745]
[1778000080698,36.94,81219.77,0.0,0.8648,9e-05,14.98001]
[1778000082713,36.94,81220.74,0.0,0.86488,9e-05,14.9736]
[1778000087753,36.94,81220.79,0.0,0.8649,9e-05,14.97272]
[1778000091781,36.94,81231.14,0.0,0.86578,8e-05,14.90714]
[1778000092790,36.94,81237.88,0.0,0.86635,8e-05,14.86464]
[1778000093796,36.94,81237.86,0.0,0.86635,8e-05,14.86474]
[1778000094801,36.94,81237.7,0.0,0.86634,8e-05,14.86578]
[1778000100846,36.94,81237.24,0.0,0.8663,8e-05,14.86888]
[1778000105879,36.94,81235.1,0.0,0.86611,8e-05,14.88247]
[1778000110916,36.94,81225.75,0.0,0.86532,9e-05,14.94139]
[1778000111921,36.94,81220.11,0.0,0.86484,9e-05,14.97693]
[1778000112929,36.94,81219.7,0.0,0.8648,9e-05,14.97944]
[1778000114942,36.94,81218.12,0.0,0.86467,9e-05,14.98915]
[1778000119977,36.94,81223.48,0.0,0.86514,9e-05,14.95475]
[1778000125012,36.94,81224.48,0.0,0.86523,9e-05,14.94802]
[1778000130048,36.94,81224.45,0.0,0.86523,9e-05,14.94782]
[1778000135083,36.94,81229.79,0.0,0.86572,8e-05,14.90951]
[1778000139111,36.94,81228.73,0.0,0.86563,9e-05,14.91605]
[1778000140118,36.94,81221.65,0.0,0.86503,9e-05,14.96063]
[1778000142132,36.94,81219.01,0.0,0.86481,9e-05,14.97713]
[1778000147167,36.93,81220.77,0.0,0.86496,9e-05,14.96547]
[1778000152202,36.93,81221.93,0.0,0.86507,9e-05,14.95766]
[1778000158247,36.93,81221.65,0.0,0.86505,9e-05,14.95887]
[1778000163282,36.93,81218.92,0.0,0.86483,9e-05,14.9756]
[1778000168317,36.93,81219.13,0.0,0.86485,9e-05,14.97368]
[1778000173352,36.93,81220.15,0.0,0.86495,9e-05,14.9667]
[1778000179393,36.93,81223.01,0.0,0.8652,9e-05,14.94814]
[1778000184429,36.93,81232.24,0.0,0.86599,8e-05,14.88962]
[1778000186089,36.93,81233.13,0.0,0.86606,8e-05,14.88396]
[1778000191482,36.93,81237.04,0.0,0.86643,8e-05,14.85512]
[1778000193496,36.93,81226.32,0.0,0.86551,9e-05,14.92272]
[1778000196159,36.93,81225.9,0.0,0.86548,9e-05,14.92538]
[1778000201550,36.93,81224.97,0.0,0.8654,9e-05,14.93098]
[1778000207236,36.93,81234.41,0.0,0.86621,8e-05,14.87123]
[1778000209606,36.93,81235.18,0.0,0.86627,8e-05,14.86636]
[1778000214641,36.93,81236.34,0.0,0.86637,8e-05,14.85922]
[1778000219676,36.93,81238.12,0.0,0.86652,8e-05,14.84829]
[1778000224711,36.93,81241.01,0.0,0.86676,8e-05,14.83048]
[1778000229746,36.93,81241.21,0.0,0.86677,8e-05,14.82965]
[1778000234780,36.93,81240.96,0.0,0.86674,8e-05,14.83165]
[1778000236795,36.93,81233.99,0.0,0.86615,8e-05,14.87568]
[1778000238809,36.93,81233.85,0.0,0.86614,8e-05,14.87666]
[1778000243844,36.93,81239.84,0.0,0.86664,8e-05,14.83907]
[1778000248879,36.93,81235.45,0.0,0.86627,8e-05,14.867]
[1778000252907,36.93,81224.36,0.0,0.86535,9e-05,14.93266]
[1778000254920,36.93,81223.38,0.0,0.86527,9e-05,14.93877]
[1778000259956,36.93,81221.36,0.0,0.8651,9e-05,14.95115]
[1778000264998,36.93,81223.86,0.0,0.86532,9e-05,14.935]
[1778000270032,36.93,81223.77,0.0,0.86532,9e-05,14.93526]
[1778000275067,36.93,81223.69,0.0,0.86531,9e-05,14.93545]
[1778000280098,36.93,81223.67,0.0,0.86532,9e-05,14.93527]
[1778000285133,36.93,81224.71,0.0,0.86541,9e-05,14.92841]
[1778000290168,36.93,81228.77,0.0,0.86576,9e-05,14.90257]
[1778000293189,36.93,81237.48,0.0,0.8665,8e-05,14.84766]
[1778000295203,36.93,81232.46,0.0,0.86607,8e-05,14.8793]
[1778000297867,36.93,81229.45,0.0,0.86582,8e-05,14.89831]
[1778000303259,36.93,81230.51,0.0,0.8659,8e-05,14.89187]
[1778000309301,36.93,81230.52,0.0,0.86588,8e-05,14.89337]
[1778000314335,36.93,81229.35,0.0,0.8658,8e-05,14.89773]
[1778000318364,36.94,81220.4,0.0,0.86502,9e-05,14.95509]
[1778000320378,36.94,81216.08,0.0,0.86465,9e-05,14.98272]
[1778000323400,36.94,81210.96,0.0,0.8642,9e-05,15.01539]
[1778000325412,36.94,81205.95,0.0,0.86377,9e-05,15.04719]
[1778000330450,36.94,81205.8,0.0,0.86376,9e-05,15.04837]
[1778000335484,36.94,81204.91,0.0,0.86368,9e-05,15.05416]
[1778000340522,36.94,81205.29,0.0,0.86371,9e-05,15.05196]
[1778000345555,36.94,81205.32,0.0,0.86371,9e-05,15.05194]
[1778000348217,36.94,81226.22,0.0,0.86549,9e-05,14.92036]
[1778000349583,36.94,81227.11,0.0,0.86557,9e-05,14.91494]
[1778000351597,36.94,81232.87,0.0,0.86605,8e-05,14.87913]
[1778000354618,36.94,81234.34,0.0,0.86616,8e-05,14.87067]
[1778000359653,36.94,81230.29,0.0,0.8658,8e-05,14.89753]
[1778000365696,36.95,81228.49,0.0,0.86563,9e-05,14.91033]
[1778000370730,36.95,81227.22,0.0,0.86551,9e-05,14.91945]
[1778000375765,36.95,81230.16,0.0,0.86577,8e-05,14.89772]
[1778000381807,36.96,81229.84,0.0,0.86573,8e-05,14.90115]
[1778000386842,36.96,81234.37,0.0,0.8661,8e-05,14.87385]
[1778000388501,36.96,81242.05,0.0,0.86674,8e-05,14.82604]
[1778000389863,36.96,81241.35,0.0,0.86667,8e-05,14.83105]
[1778000393891,36.96,81246.86,0.0,0.86712,8e-05,14.79778]
[1778000397919,36.97,81251.97,0.0,0.86753,8e-05,14.76695]
[1778000398927,36.97,81258.87,0.0,0.86811,8e-05,14.72374]
[1778000400946,36.97,81260.55,0.0,0.86825,8e-05,14.71332]
[1778000402954,36.97,81251.0,0.0,0.86744,8e-05,14.77376]
[1778000406982,36.97,81248.52,0.0,0.86723,8e-05,14.78998]
[1778000412019,36.97,81251.02,0.0,0.86743,8e-05,14.77492]
[1778000417052,36.97,81260.88,0.0,0.86825,8e-05,14.71349]
[1778000418059,36.97,81258.75,0.0,0.86807,8e-05,14.72681]
[1778000423094,36.97,81255.89,0.0,0.86782,8e-05,14.74575]
[1778000425110,36.97,81261.85,0.0,0.86832,8e-05,14.7082]
[1778000428130,36.97,81260.55,0.0,0.86821,8e-05,14.71629]
[1778000431150,36.97,81255.1,0.0,0.86778,8e-05,14.74636]
[1778000434171,36.97,81251.38,0.0,0.86746,8e-05,14.77028]
[1778000439206,36.98,81251.62,0.0,0.86747,8e-05,14.76953]
[1778000442227,36.98,81257.71,0.0,0.86798,8e-05,14.73174]
[1778000444242,36.98,81256.29,0.0,0.86786,8e-05,14.741]
[1778000449276,36.98,81257.6,0.0,0.86797,8e-05,14.73263]
[1778000454320,36.98,81255.94,0.0,0.86783,8e-05,14.74273]
[1778000461362,36.98,81257.4,0.0,0.86794,8e-05,14.73493]
[1778000466399,36.98,81257.84,0.0,0.86796,8e-05,14.73316]
[1778000471438,36.98,81255.88,0.0,0.86778,8e-05,14.74647]
[1778000472446,36.98,81242.7,0.0,0.86667,8e-05,14.8297]
[1778000474460,36.99,81240.86,0.0,0.8665,8e-05,14.84204]
[1778000479494,36.99,81239.81,0.0,0.86639,8e-05,14.8502]
[1778000484530,36.99,81238.69,0.0,0.86628,8e-05,14.85872]
[1778000489565,36.99,81231.9,0.0,0.86569,8e-05,14.90276]
[1778000494599,37.0,81226.72,0.0,0.86526,9e-05,14.93208]
[1778000498628,37.0,81233.0,0.0,0.86579,8e-05,14.89336]
[1778000501650,37.0,81235.56,0.0,0.86599,8e-05,14.87796]
[1778000506683,37.0,81234.4,0.0,0.86588,8e-05,14.88653]
[1778000509342,37.0,81219.39,0.0,0.86459,9e-05,14.98163]
[1778000510712,37.0,81210.28,0.0,0.86381,9e-05,15.03918]
[1778000511719,37.01,81207.18,0.0,0.86354,9e-05,15.0588]
[1778000512725,37.01,81206.64,0.0,0.8635,9e-05,15.06223]
[1778000517761,37.01,81212.32,0.0,0.86398,9e-05,15.02653]
[1778000522796,37.01,81215.77,0.0,0.86427,9e-05,15.00506]
[1778000524810,37.01,81221.51,0.0,0.86476,9e-05,14.96909]
[1778000529853,37.01,81219.73,0.0,0.8646,9e-05,14.98084]
[1778000530852,37.01,81235.99,0.0,0.86598,8e-05,14.87874]
[1778000531859,37.01,81249.63,0.0,0.86714,8e-05,14.7932]
[1778000533874,37.01,81254.72,0.0,0.86757,8e-05,14.76083]
[1778000534881,37.01,81262.04,0.0,0.86818,8e-05,14.71504]
[1778000537902,37.01,81265.15,0.0,0.86845,8e-05,14.69529]
[1778000539552,37.01,81275.34,0.0,0.8693,8e-05,14.63139]
[1778000542937,37.01,81277.96,0.0,0.86951,8e-05,14.6151]
[1778000544950,37.01,81272.45,0.0,0.86905,8e-05,14.64982]
[1778000547971,37.01,81272.17,0.0,0.86903,8e-05,14.65179]
[1778000549622,37.01,81285.26,0.0,0.87011,8e-05,14.56989]
[1778000551998,37.01,81282.7,0.0,0.86993,8e-05,14.58175]
[1778000553006,37.01,81283.12,0.0,0.86996,8e-05,14.57928]
[1778000558041,37.01,81285.91,0.0,0.87018,8e-05,14.56255]
[1778000563076,37.01,81284.08,0.0,0.87002,8e-05,14.57483]
[1778000564085,37.01,81270.58,0.0,0.8689,8e-05,14.65953]
[1778000567104,37.01,81273.92,0.0,0.86917,8e-05,14.63895]
[1778000572139,37.01,81274.77,0.0,0.86924,8e-05,14.63393]
[1778000577175,37.01,81274.39,0.0,0.8692,8e-05,14.63664]
[1778000581204,37.01,81282.86,0.0,0.8699,8e-05,14.5839]
[1778000584225,37.02,81283.52,0.0,0.86995,8e-05,14.58025]
[1778000586239,37.02,81274.57,0.0,0.8692,8e-05,14.63657]
[1778000588253,37.02,81273.54,0.0,0.86911,8e-05,14.64323]
[1778000593288,37.02,81275.88,0.0,0.86931,8e-05,14.62885]
[1778000600337,37.02,81274.66,0.0,0.8692,8e-05,14.63696]
[1778000604365,37.02,81265.59,0.0,0.86844,8e-05,14.69404]
[1778000606379,37.02,81274.74,0.0,0.8692,8e-05,14.63673]
[1778000608394,37.02,81276.16,0.0,0.86932,8e-05,14.6279]
[1778000610408,37.02,81284.02,0.0,0.86997,8e-05,14.57884]
[1778000612421,37.02,81285.35,0.0,0.87011,8e-05,14.56647]
[1778000617456,37.02,81288.84,0.0,0.87039,8e-05,14.54544]
[1778000622491,37.02,81290.28,0.0,0.87049,8e-05,14.53739]
[1778000627526,37.03,81289.95,0.0,0.87045,8e-05,14.54046]
[1778000632571,37.03,81295.48,0.0,0.8709,8e-05,14.50687]
[1778000633578,37.03,81302.7,0.0,0.87149,8e-05,14.462]
[1778000634586,37.03,81304.1,0.0,0.8716,8e-05,14.45356]
[1778000635598,37.03,81310.04,0.0,0.87208,8e-05,14.41678]
[1778000636600,37.03,81318.53,0.0,0.87278,8e-05,14.3639]
[1778000638619,37.03,81323.4,0.0,0.87317,8e-05,14.33379]
[1778000639620,37.03,81332.31,0.0,0.87389,8e-05,14.27845]
[1778000640631,37.03,81333.3,0.0,0.87397,8e-05,14.27258]
[1778000642645,37.03,81315.74,0.0,0.87253,8e-05,14.38261]
[1778000643650,37.03,81317.66,0.0,0.87268,8e-05,14.37106]
[1778000648687,37.03,81318.14,0.0,0.87272,8e-05,14.3687]
[1778000649690,37.03,81325.85,0.0,0.87334,8e-05,14.32101]
[1778000650697,37.04,81331.48,0.0,0.87379,8e-05,14.28616]
[1778000653722,37.04,81337.06,0.0,0.87424,8e-05,14.25223]
[1778000654725,37.04,81341.92,0.0,0.87462,8e-05,14.22231]
[1778000655732,37.04,81347.79,0.0,0.87509,8e-05,14.18616]
[1778000657746,37.04,81347.46,0.0,0.87506,8e-05,14.18906]
[1778000659759,37.04,81332.91,0.0,0.87387,8e-05,14.28041]
[1778000660766,37.04,81321.35,0.0,0.87293,8e-05,14.35261]
[1778000665802,37.04,81318.79,0.0,0.87271,8e-05,14.36941]
[1778000670837,37.05,81323.38,0.0,0.87307,8e-05,14.34155]
[1778000673858,37.05,81321.47,0.0,0.87294,8e-05,14.34976]
[1778000680551,37.05,81316.71,0.0,0.87254,8e-05,14.38049]
[1778000685941,37.05,81318.43,0.0,0.87267,8e-05,14.37062]
[1778000691984,37.05,81318.78,0.0,0.87268,8e-05,14.36931]
[1778000697024,37.05,81316.08,0.0,0.87246,8e-05,14.38683]
[1778000702054,37.05,81315.89,0.0,0.87243,8e-05,14.38866]
[1778000706082,37.06,81324.13,0.0,0.8731,8e-05,14.3378]
[1778000708096,37.06,81318.2,0.0,0.87261,8e-05,14.37509]
[1778000710761,37.06,81309.76,0.0,0.87191,8e-05,14.42813]
[1778000716152,37.06,81308.36,0.0,0.87179,8e-05,14.4372]
[1778000719172,37.06,81299.44,0.0,0.87106,8e-05,14.493]
[1778000724208,37.06,81300.81,0.0,0.87117,8e-05,14.4844]
[1778000729243,37.06,81300.23,0.0,0.87113,8e-05,14.48796]
[1778000734278,37.06,81306.74,0.0,0.87169,8e-05,14.44295]
[1778000735285,37.06,81314.21,0.0,0.8723,8e-05,14.39639]
[1778000737299,37.06,81313.66,0.0,0.87226,8e-05,14.39998]
[1778000742335,37.06,81313.19,0.0,0.87221,8e-05,14.40332]
[1778000747369,37.06,81313.79,0.0,0.87226,8e-05,14.40016]
[1778000752406,37.06,81314.86,0.0,0.87234,8e-05,14.39402]
[1778000757442,37.06,81315.43,0.0,0.87238,8e-05,14.39101]
[1778000762476,37.06,81315.55,0.0,0.87238,8e-05,14.39084]
[1778000766505,37.06,81304.5,0.0,0.87147,8e-05,14.46021]
[1778000768520,37.07,81302.86,0.0,0.87133,8e-05,14.47057]
[1778000773555,37.07,81302.22,0.0,0.87128,8e-05,14.47457]
[1778000778590,37.07,81306.78,0.0,0.87165,8e-05,14.44619]
[1778000783625,37.07,81304.41,0.0,0.87146,8e-05,14.46087]
[1778000788660,37.06,81305.84,0.0,0.87159,8e-05,14.45072]
[1778000795708,37.06,81306.0,0.0,0.87165,8e-05,14.44405]
[1778000799742,37.06,81299.92,0.0,0.87115,8e-05,14.48214]
[1778000802766,37.06,81296.88,0.0,0.87089,8e-05,14.50217]
[1778000803768,37.06,81291.27,0.0,0.87042,8e-05,14.53744]
[1778000805783,37.06,81288.51,0.0,0.87019,8e-05,14.55505]
[1778000809810,37.06,81272.42,0.0,0.86884,8e-05,14.65621]
[1778000810820,37.06,81270.81,0.0,0.86871,8e-05,14.6663]
[1778000815852,37.07,81273.25,0.0,0.8689,8e-05,14.65237]
[1778000820887,37.07,81272.4,0.0,0.86881,8e-05,14.65909]
[1778000824915,37.07,81283.33,0.0,0.8697,8e-05,14.59186]
[1778000825926,37.07,81286.9,0.0,0.86999,8e-05,14.56992]
[1778000828953,37.08,81280.37,0.0,0.86944,8e-05,14.61186]
[1778000833979,37.08,81281.65,0.0,0.86952,8e-05,14.60556]
[1778000838007,37.08,81276.42,0.0,0.86907,8e-05,14.63957]
[1778000842035,37.09,81267.31,0.0,0.86829,8e-05,14.69822]
[1778000843042,37.09,81262.86,0.0,0.86791,8e-05,14.72654]
[1778000848077,37.09,81263.56,0.0,0.86794,8e-05,14.72432]
[1778000853112,37.1,81266.86,0.0,0.86822,8e-05,14.70154]
[1778000858148,37.1,81267.63,0.0,0.86826,8e-05,14.69855]
[1778000863183,37.1,81268.83,0.0,0.86834,8e-05,14.69233]
[1778000865199,37.1,81258.3,0.0,0.86745,8e-05,14.75889]
[1778000866204,37.1,81256.37,0.0,0.86728,8e-05,14.77134]
[1778000867211,37.1,81246.4,0.0,0.86644,8e-05,14.83412]
[1778000869224,37.11,81243.59,0.0,0.8662,8e-05,14.85199]
[1778000874261,37.11,81241.75,0.0,0.86602,8e-05,14.86496]
[1778000879296,37.11,81242.47,0.0,0.86607,8e-05,14.86157]
[1778000881957,37.11,81233.61,0.0,0.8653,8e-05,14.91827]
[1778000883324,37.11,81242.06,0.0,0.86602,8e-05,14.86545]
[1778000884330,37.11,81248.52,0.0,0.86656,8e-05,14.82514]
[1778000885338,37.11,81248.84,0.0,0.86659,8e-05,14.82336]
[1778000886349,37.11,81248.85,0.0,0.86658,8e-05,14.82357]
[1778000890373,37.12,81238.35,0.0,0.86568,8e-05,14.89043]
[1778000892027,37.12,81237.17,0.0,0.86558,8e-05,14.89827]
[1778000898428,37.12,81237.13,0.0,0.86556,8e-05,14.89954]
[1778000903462,37.12,81228.27,0.0,0.86479,9e-05,14.95644]
[1778000905477,37.12,81228.01,0.0,0.86476,9e-05,14.95884]
[1778000909529,37.13,81217.01,0.0,0.8638,9e-05,15.02917]
[1778000910513,37.13,81198.22,0.0,0.86219,9e-05,15.1471]
[1778000911522,37.13,81178.96,0.0,0.86054,9e-05,15.26459]
[1778000912528,37.13,81183.06,0.0,0.86089,9e-05,15.23924]
[1778000915549,37.13,81177.35,0.0,0.86038,9e-05,15.27618]
[1778000920585,37.13,81173.88,0.0,0.86006,9e-05,15.29913]
[1778000922597,37.14,81180.88,0.0,0.86067,9e-05,15.25542]
[1778000927632,37.14,81176.84,0.0,0.86031,9e-05,15.28157]
[1778000932668,37.14,81176.45,0.0,0.86026,9e-05,15.28476]
[1778000937705,37.14,81176.45,0.0,0.86025,9e-05,15.28544]
[1778000941733,37.14,81161.25,0.0,0.85892,9e-05,15.38156]
[1778000942738,37.14,81171.25,0.0,0.85979,9e-05,15.31869]
[1778000944752,37.14,81175.54,0.0,0.86016,9e-05,15.29183]
[1778000949787,37.14,81187.08,0.0,0.86116,9e-05,15.21971]
[1778000951814,37.14,81190.34,0.0,0.86144,9e-05,15.19963]
[1778000953814,37.14,81185.28,0.0,0.86099,9e-05,15.2319]
[1778000956836,37.15,81180.08,0.0,0.86053,9e-05,15.26531]
[1778000958850,37.15,81161.41,0.0,0.85889,9e-05,15.38326]
[1778000960863,37.15,81163.58,0.0,0.85908,9e-05,15.37025]
[1778000962880,37.15,81173.94,0.0,0.85997,9e-05,15.30561]
[1778000963887,37.15,81182.07,0.0,0.86068,9e-05,15.2548]
[1778000964893,37.15,81184.91,0.0,0.86092,9e-05,15.23732]
[1778000965910,37.15,81188.31,0.0,0.86121,9e-05,15.21639]
[1778000967918,37.15,81197.78,0.0,0.86201,9e-05,15.15787]
[1778000969936,37.16,81194.78,0.0,0.86174,9e-05,15.17773]
[1778000974971,37.16,81193.58,0.0,0.86163,9e-05,15.18354]
[1778000980011,37.17,81195.55,0.0,0.86177,9e-05,15.17381]
[1778000985042,37.17,81194.23,0.0,0.86162,9e-05,15.18474]
[1778000990076,37.18,81195.85,0.0,0.86173,9e-05,15.17717]
[1778000993099,37.18,81202.5,0.0,0.86228,9e-05,15.13704]
[1778000995112,37.19,81203.16,0.0,0.86231,9e-05,15.13459]
[1778001000148,37.19,81202.52,0.0,0.86223,9e-05,15.14094]
[1778001005183,37.2,81198.82,0.0,0.86186,9e-05,15.16742]
[1778001010217,37.2,81196.63,0.0,0.86165,9e-05,15.18322]
[1778001015269,37.21,81194.6,0.0,0.86144,9e-05,15.19848]
[1778001022953,37.21,81190.7,0.0,0.86105,9e-05,15.22658]
[1778001028356,37.22,81196.84,0.0,0.86155,9e-05,15.19036]
[1778001030373,37.22,81204.0,0.0,0.86216,9e-05,15.14646]
[1778001033025,37.22,81212.03,0.0,0.86286,9e-05,15.09319]
[1778001034400,37.23,81218.31,0.0,0.86339,9e-05,15.0546]
[1778001036414,37.23,81223.21,0.0,0.86379,9e-05,15.02475]
[1778001041448,37.23,81226.87,0.0,0.86408,9e-05,15.00417]
[1778001045477,37.24,81229.49,0.0,0.86427,9e-05,14.9898]
[1778001047491,37.24,81241.26,0.0,0.86526,8e-05,14.91729]
[1778001049505,37.24,81239.85,0.0,0.86512,8e-05,14.92724]
[1778001054540,37.25,81242.89,0.0,0.86534,8e-05,14.91131]
[1778001059575,37.25,81242.3,0.0,0.86525,8e-05,14.91811]
[1778001064611,37.26,81241.05,0.0,0.8651,8e-05,14.92896]
[1778001068639,37.27,81246.52,0.0,0.86553,8e-05,14.89717]
[1778001069653,37.27,81248.03,0.0,0.86565,8e-05,14.88838]
[1778001074686,37.27,81247.53,0.0,0.86557,8e-05,14.89473]
[1778001078711,37.28,81253.42,0.0,0.86603,8e-05,14.86046]
[1778001083745,37.3,81255.78,0.0,0.8661,8e-05,14.85586]
[1778001088779,37.31,81252.83,0.0,0.86577,8e-05,14.88032]
[1778001093815,37.32,81251.66,0.0,0.86568,8e-05,14.88525]
[1778001098850,37.32,81251.23,0.0,0.86562,8e-05,14.88988]
[1778001103886,37.33,81254.25,0.0,0.86584,8e-05,14.87302]
[1778001104891,37.33,81262.16,0.0,0.8665,8e-05,14.82417]
[1778001105899,37.34,81268.17,0.0,0.86695,8e-05,14.79146]
[1778001106906,37.35,81268.37,0.0,0.8669,8e-05,14.79538]
[1778001111942,37.39,81268.38,0.0,0.86663,8e-05,14.81536]
[1778001116975,37.4,81264.67,0.0,0.86624,8e-05,14.84491]
[1778001122011,37.41,81263.81,0.0,0.86614,8e-05,14.85238]
[1778001128053,37.41,81264.27,0.0,0.86614,8e-05,14.852]
[1778001133088,37.42,81261.79,0.0,0.86591,8e-05,14.86939]
[1778001138123,37.42,81270.17,0.0,0.86659,8e-05,14.81932]
[1778001140141,37.42,81272.97,0.0,0.86681,8e-05,14.80281]
[1778001145172,37.43,81273.08,0.0,0.86679,8e-05,14.80448]
[1778001146179,37.43,81287.15,0.0,0.86795,8e-05,14.71768]
[1778001148193,37.43,81290.32,0.0,0.8682,8e-05,14.69911]
[1778001153229,37.44,81291.11,0.0,0.86826,8e-05,14.69303]
[1778001156259,37.44,81296.76,0.0,0.8687,8e-05,14.65993]
[1778001158263,37.44,81305.91,0.0,0.86944,8e-05,14.60459]
[1778001160277,37.45,81310.47,0.0,0.86979,8e-05,14.57785]
[1778001165312,37.49,81306.62,0.0,0.86925,8e-05,14.61959]
[1778001166319,37.49,81298.93,0.0,0.8686,8e-05,14.66789]
[1778001168333,37.49,81299.08,0.0,0.8686,8e-05,14.66834]
[1778001174380,37.5,81300.7,0.0,0.86868,8e-05,14.66226]
[1778001179410,37.5,81301.61,0.0,0.86871,8e-05,14.65994]
[1778001184444,37.51,81300.17,0.0,0.86855,8e-05,14.6721]
[1778001188473,37.52,81292.82,0.0,0.86791,8e-05,14.7201]
[1778001190487,37.52,81287.63,0.0,0.86746,8e-05,14.75336]
[1778001195523,37.52,81288.39,0.0,0.86749,8e-05,14.75128]
[1778001199552,37.53,81281.11,0.0,0.86686,8e-05,14.79839]
[1778001200567,37.53,81275.49,0.0,0.86639,8e-05,14.83368]
[1778001204230,37.53,81271.52,0.0,0.86603,8e-05,14.85993]
[1778001206599,37.54,81277.89,0.0,0.86655,8e-05,14.82159]
[1778001207607,37.54,81279.4,0.0,0.86667,8e-05,14.81267]
[1778001212642,37.54,81278.15,0.0,0.86657,8e-05,14.8182]
[1778001217677,37.55,81277.53,0.0,0.86649,8e-05,14.82412]
[1778001221704,37.55,81272.38,0.0,0.86604,8e-05,14.85762]
[1778001226740,37.55,81273.74,0.0,0.86613,8e-05,14.851]
[1778001231775,37.56,81273.25,0.0,0.86606,8e-05,14.85588]
[1778001236810,37.56,81273.65,0.0,0.86607,8e-05,14.85522]
[1778001242852,37.57,81274.02,0.0,0.86608,8e-05,14.8551]
[1778001247887,37.57,81273.96,0.0,0.86605,8e-05,14.85726]
[1778001252923,37.57,81273.31,0.0,0.86597,8e-05,14.86304]
[1778001254936,37.57,81281.8,0.0,0.86667,8e-05,14.81124]
[1778001256950,37.58,81286.31,0.0,0.86703,8e-05,14.78415]
[1778001261985,37.58,81287.33,0.0,0.86709,8e-05,14.7801]
[1778001267021,37.59,81287.64,0.0,0.86708,8e-05,14.7805]
[1778001271047,37.59,81292.66,0.0,0.86751,8e-05,14.74704]
[1778001274069,37.59,81296.04,0.0,0.86777,8e-05,14.72767]
[1778001276083,37.6,81301.22,0.0,0.86818,8e-05,14.69677]
[1778001279104,37.6,81304.48,0.0,0.86843,8e-05,14.67836]
[1778001284138,37.61,81302.02,0.0,0.86819,8e-05,14.69651]
[1778001289174,37.61,81303.51,0.0,0.86827,8e-05,14.69019]
[1778001294208,37.62,81304.64,0.0,0.86833,8e-05,14.68613]
[1778001299244,37.62,81304.36,0.0,0.86827,8e-05,14.69076]
[1778001304288,37.63,81304.56,0.0,0.86825,8e-05,14.69241]
[1778001308307,37.63,81310.84,0.0,0.86873,8e-05,14.65598]
[1778001309313,37.64,81310.46,0.0,0.8687,8e-05,14.65893]
[1778001314349,37.64,81309.44,0.0,0.86857,8e-05,14.66829]
[1778001319384,37.65,81308.93,0.0,0.86849,8e-05,14.67444]
[1778001324419,37.65,81295.76,0.0,0.86737,8e-05,14.7585]
[1778001326433,37.66,81292.71,0.0,0.8671,8e-05,14.77832]
[1778001331468,37.66,81291.68,0.0,0.86702,8e-05,14.78253]
[1778001336503,37.67,81288.89,0.0,0.86676,8e-05,14.80188]
[1778001339523,37.67,81295.04,0.0,0.86725,8e-05,14.7652]
[1778001342544,37.67,81295.94,0.0,0.86731,8e-05,14.761]
[1778001345566,37.67,81290.84,0.0,0.86687,8e-05,14.7938]
[1778001350600,37.68,81295.27,0.0,0.86721,8e-05,14.76857]
[1778001352615,37.68,81302.37,0.0,0.86778,8e-05,14.72571]
[1778001355298,37.68,81308.94,0.0,0.86831,8e-05,14.68677]
[1778001360671,37.69,81308.24,0.0,0.86821,8e-05,14.69386]
[1778001365708,37.7,81307.12,0.0,0.86808,8e-05,14.70347]
[1778001370741,37.7,81306.57,0.0,0.868,8e-05,14.71006]
[1778001375777,37.71,81307.74,0.0,0.86806,8e-05,14.70551]
[1778001380812,37.71,81312.53,0.0,0.86842,8e-05,14.67867]
[1778001382825,37.72,81315.52,0.0,0.86865,8e-05,14.6614]
[1778001387861,37.72,81313.32,0.0,0.86845,8e-05,14.6765]
[1778001392896,37.72,81313.25,0.0,0.86845,8e-05,14.67411]
[1778001397932,37.73,81316.79,0.0,0.86872,8e-05,14.65398]
[1778001398939,37.73,81323.87,0.0,0.8693,8e-05,14.61085]
[1778001400953,37.73,81324.28,0.0,0.86932,8e-05,14.60914]
[1778001402968,37.73,81331.96,0.0,0.86994,8e-05,14.56255]
[1778001403977,37.73,81335.14,0.0,0.8702,8e-05,14.54324]
[1778001405988,37.73,81329.55,0.0,0.86974,8e-05,14.57795]
[1778001408002,37.73,81337.68,0.0,0.87039,8e-05,14.52845]
[1778001410017,37.73,81340.61,0.0,0.87063,8e-05,14.51095]
[1778001412031,37.73,81348.57,0.0,0.87127,8e-05,14.46269]
[1778001413037,37.73,81355.91,0.0,0.87185,8e-05,14.41802]
[1778001414049,37.73,81357.73,0.0,0.872,8e-05,14.40722]
[1778001415052,37.74,81358.32,0.0,0.87204,8e-05,14.40402]
[1778001417065,37.74,81351.57,0.0,0.87148,8e-05,14.44617]
[1778001422101,37.74,81352.4,0.0,0.87153,8e-05,14.44299]
[1778001425121,37.74,81343.43,0.0,0.87079,8e-05,14.49907]
[1778001427137,37.74,81343.07,0.0,0.87075,8e-05,14.5019]
[1778001429149,37.75,81329.56,0.0,0.86964,8e-05,14.58532]
[1778001430156,37.75,81319.55,0.0,0.86882,8e-05,14.64694]
[1778001431163,37.75,81314.04,0.0,0.86837,8e-05,14.68112]
[1778001434184,37.75,81310.21,0.0,0.86804,8e-05,14.7056]
[1778001439219,37.75,81312.59,0.0,0.86821,8e-05,14.69243]
[1778001444255,37.75,81311.75,0.0,0.86813,8e-05,14.69891]
[1778001447275,37.76,81324.78,0.0,0.86919,8e-05,14.61967]
[1778001449289,37.76,81328.55,0.0,0.86949,8e-05,14.59717]
[1778001454324,37.76,81329.81,0.0,0.86959,8e-05,14.58714]
[1778001457346,37.76,81336.7,0.0,0.87015,8e-05,14.54538]
[1778001459359,37.76,81342.4,0.0,0.87061,8e-05,14.51086]
[1778001462380,37.77,81339.05,0.0,0.87033,8e-05,14.53218]
[1778001463386,37.77,81331.81,0.0,0.86973,8e-05,14.57685]
[1778001464394,37.77,81330.89,0.0,0.86965,8e-05,14.58273]
[1778001465402,37.77,81330.15,0.0,0.86959,8e-05,14.58744]
[1778001468422,37.77,81338.79,0.0,0.87029,8e-05,14.53496]
[1778001470437,37.77,81338.75,0.0,0.87028,8e-05,14.53561]
[1778001474466,37.77,81345.93,0.0,0.87085,8e-05,14.49259]
[1778001477488,37.77,81344.85,0.0,0.87075,8e-05,14.50006]
[1778001482521,37.78,81342.97,0.0,0.87058,8e-05,14.51294]
[1778001485545,37.78,81336.11,0.0,0.87001,8e-05,14.55575]
[1778001487557,37.78,81331.44,0.0,0.86963,8e-05,14.58483]
[1778001492591,37.78,81329.22,0.0,0.86944,8e-05,14.59924]
[1778001493599,37.78,81323.25,0.0,0.86895,8e-05,14.63601]
[1778001495613,37.78,81322.32,0.0,0.86887,8e-05,14.64194]
[1778001500649,37.78,81328.74,0.0,0.86939,8e-05,14.60293]
[1778001502662,37.78,81329.38,0.0,0.86944,8e-05,14.59922]
[1778001509711,37.78,81329.54,0.0,0.86944,8e-05,14.59924]
[1778001514746,37.79,81340.86,0.0,0.87038,8e-05,14.52627]
[1778001516429,37.79,81337.91,0.0,0.87014,8e-05,14.54474]
[1778001517767,37.79,81343.01,0.0,0.87055,8e-05,14.5137]
[1778001519784,37.79,81342.5,0.0,0.8705,8e-05,14.51729]
[1778001524821,37.79,81344.97,0.0,0.87068,8e-05,14.50346]
[1778001529856,37.79,81345.97,0.0,0.87075,8e-05,14.4987]
[1778001531868,37.79,81352.43,0.0,0.87126,8e-05,14.45971]
[1778001533881,37.8,81344.52,0.0,0.87061,8e-05,14.50876]
[1778001536571,37.8,81342.3,0.0,0.87042,8e-05,14.52316]
[1778001541937,37.8,81342.71,0.0,0.87044,8e-05,14.52184]
[1778001544958,37.8,81349.02,0.0,0.87094,8e-05,14.48396]
[1778001547980,37.8,81350.38,0.0,0.87104,8e-05,14.4765]
[1778001548987,37.8,81342.73,0.0,0.87041,8e-05,14.52395]
[1778001552010,37.81,81344.21,0.0,0.87052,8e-05,14.51566]
[1778001556711,37.81,81354.85,0.0,0.87137,8e-05,14.45155]
[1778001558051,37.81,81356.02,0.0,0.87146,8e-05,14.44498]
[1778001563085,37.81,81352.56,0.0,0.87116,8e-05,14.46784]
[1778001568121,37.82,81354.5,0.0,0.8713,8e-05,14.45757]
[1778001571146,37.82,81362.55,0.0,0.87196,8e-05,14.405]
[1778001574166,37.82,81366.65,0.0,0.87228,8e-05,14.38059]
[1778001579198,37.82,81361.37,0.0,0.87183,8e-05,14.41498]
[1778001585240,37.83,81361.73,0.0,0.87183,8e-05,14.4151]
[1778001594304,37.84,81361.75,0.0,0.87179,8e-05,14.41841]
[1778001599338,37.84,81361.95,0.0,0.87178,8e-05,14.41907]
[1778001602359,37.84,81373.0,0.0,0.87265,8e-05,14.35275]
[1778001604374,37.84,81374.13,0.0,0.87273,8e-05,14.3467]
[1778001609409,37.85,81365.95,0.0,0.87205,8e-05,14.399]
[1778001611424,37.85,81361.63,0.0,0.87169,8e-05,14.42623]
[1778001613436,37.85,81355.11,0.0,0.87115,8e-05,14.46677]
[1778001615451,37.85,81354.3,0.0,0.87108,8e-05,14.47234]
[1778001620485,37.86,81354.39,0.0,0.87107,8e-05,14.47328]
[1778001623506,37.86,81347.31,0.0,0.87048,8e-05,14.51741]
[1778001625520,37.86,81342.93,0.0,0.87012,8e-05,14.54471]
[1778001630555,37.86,81344.64,0.0,0.87025,8e-05,14.53521]
[1778001635590,37.86,81338.51,0.0,0.86977,8e-05,14.56939]
[1778001637605,37.87,81338.5,0.0,0.86976,8e-05,14.56978]
[1778001641632,37.87,81346.35,0.0,0.87039,8e-05,14.52239]
[1778001643653,37.87,81351.87,0.0,0.87084,8e-05,14.48903]
[1778001646668,37.87,81358.22,0.0,0.87134,8e-05,14.45103]
[1778001648682,37.87,81363.52,0.0,0.87176,8e-05,14.4193]
[1778001653717,37.87,81370.24,0.0,0.87227,8e-05,14.3801]
[1778001655734,37.88,81370.25,0.0,0.87226,8e-05,14.38085]
[1778001660767,37.88,81371.37,0.0,0.87234,8e-05,14.37504]
[1778001662781,37.88,81362.16,0.0,0.87159,8e-05,14.43179]
[1778001664795,37.88,81365.15,0.0,0.87182,8e-05,14.41428]
[1778001666808,37.88,81370.59,0.0,0.87225,8e-05,14.38184]
[1778001667817,37.88,81382.1,0.0,0.87317,8e-05,14.31181]
[1778001669836,37.88,81385.89,0.0,0.87347,8e-05,14.28911]
[1778001672858,37.89,81400.4,0.0,0.87461,8e-05,14.2019]
[1778001673859,37.89,81408.88,0.0,0.87527,8e-05,14.15065]
[1778001674866,37.89,81413.72,0.0,0.87565,8e-05,14.12166]
[1778001675874,37.89,81417.98,0.0,0.87598,8e-05,14.09627]
[1778001677888,37.89,81419.68,0.0,0.8761,8e-05,14.08675]
[1778001682923,37.89,81418.6,0.0,0.876,8e-05,14.09471]
[1778001687959,37.89,81414.12,0.0,0.87563,8e-05,14.12325]
[1778001692993,37.9,81410.22,0.0,0.87532,8e-05,14.14489]
[1778001698028,37.91,81411.44,0.0,0.87537,8e-05,14.14119]
[1778001703066,37.91,81415.85,0.0,0.87568,8e-05,14.11737]
[1778001704073,37.91,81422.04,0.0,0.87616,8e-05,14.08033]
[1778001706086,37.92,81422.8,0.0,0.87621,8e-05,14.07679]
[1778001711123,37.92,81420.36,0.0,0.87598,8e-05,14.0949]
[1778001716157,37.93,81420.03,0.0,0.87592,8e-05,14.09956]
[1778001721195,37.93,81418.97,0.0,0.8758,8e-05,14.1086]
[1778001722199,37.94,81427.01,0.0,0.87643,8e-05,14.06013]
[1778001723206,37.94,81435.34,0.0,0.87707,8e-05,14.01001]
[1778001725221,37.95,81428.22,0.0,0.87643,8e-05,14.06009]
[1778001726227,37.95,81422.17,0.0,0.87595,8e-05,14.09708]
[1778001728241,37.95,81418.59,0.0,0.87566,8e-05,14.11935]
[1778001729248,37.95,81407.51,0.0,0.87478,8e-05,14.18733]
[1778001731261,37.96,81405.58,0.0,0.87462,8e-05,14.19993]
[1778001736297,37.96,81401.88,0.0,0.8743,8e-05,14.2242]
[1778001740325,37.96,81412.29,0.0,0.87511,8e-05,14.16246]
[1778001742340,37.96,81416.08,0.0,0.8754,8e-05,14.1403]
[1778001747377,37.97,81411.96,0.0,0.87504,8e-05,14.16756]
[1778001748383,37.97,81405.48,0.0,0.87453,8e-05,14.2073]
[1778001750397,37.97,81399.78,0.0,0.87406,8e-05,14.24266]
[1778001753417,37.97,81403.74,0.0,0.8744,8e-05,14.21528]
[1778001758452,37.98,81404.1,0.0,0.8744,8e-05,14.21482]
[1778001760466,37.98,81409.47,0.0,0.87482,8e-05,14.18294]
[1778001763493,37.98,81413.31,0.0,0.87511,8e-05,14.16082]
[1778001768523,37.99,81404.42,0.0,0.87438,8e-05,14.2168]
[1778001770537,37.99,81400.07,0.0,0.87403,8e-05,14.24394]
[1778001776579,37.99,81399.87,0.0,0.87399,8e-05,14.24699]
[1778001779602,37.99,81390.65,0.0,0.87324,8e-05,14.30385]
[1778001780607,37.99,81383.73,0.0,0.87269,8e-05,14.3461]
[1778001782622,37.99,81383.68,0.0,0.87268,8e-05,14.34677]
[1778001787656,38.0,81385.08,0.0,0.87278,8e-05,14.33908]
[1778001792691,38.0,81384.86,0.0,0.87275,8e-05,14.34125]
[1778001796719,38.0,81379.37,0.0,0.87231,8e-05,14.37521]
[1778001801754,38.0,81380.9,0.0,0.87242,8e-05,14.36646]
[1778001806789,38.0,81385.8,0.0,0.8728,8e-05,14.3374]
[1778001811824,38.0,81380.67,0.0,0.87242,8e-05,14.36501]
[1778001814848,38.0,81371.65,0.0,0.87169,8e-05,14.42019]
[1778001816862,38.0,81371.94,0.0,0.87171,8e-05,14.41857]
[1778001821907,38.0,81371.56,0.0,0.87168,8e-05,14.42112]
[1778001826934,38.0,81375.15,0.0,0.87196,8e-05,14.39961]
[1778001831970,38.01,81372.25,0.0,0.87173,8e-05,14.41756]
[1778001837004,38.01,81364.92,0.0,0.87113,8e-05,14.46244]
[1778001839018,38.01,81361.63,0.0,0.87087,8e-05,14.48255]
[1778001843047,38.01,81367.22,0.0,0.87132,8e-05,14.44855]
[1778001848082,38.01,81366.21,0.0,0.87123,8e-05,14.45489]
[1778001853117,38.01,81355.53,0.0,0.87037,8e-05,14.52003]
[1778001854124,38.01,81350.01,0.0,0.86992,8e-05,14.55388]
[1778001855130,38.01,81349.35,0.0,0.86987,8e-05,14.55785]
[1778001857146,38.01,81348.86,0.0,0.86983,8e-05,14.56063]
[1778001861173,38.01,81355.09,0.0,0.87034,8e-05,14.52229]
[1778001864193,38.01,81346.91,0.0,0.86968,8e-05,14.57192]
[1778001866209,38.01,81345.69,0.0,0.86958,8e-05,14.57916]
[1778001868910,38.01,81338.71,0.0,0.86902,8e-05,14.62152]
[1778001871245,38.0,81337.2,0.0,0.86893,8e-05,14.62626]
[1778001876278,38.01,81336.53,0.0,0.86887,8e-05,14.63102]
[1778001878981,38.01,81342.5,0.0,0.86935,8e-05,14.59475]
[1778001884335,38.01,81340.64,0.0,0.86919,8e-05,14.60664]
[1778001890377,38.01,81340.74,0.0,0.86919,8e-05,14.60649]
[1778001895412,38.01,81330.99,0.0,0.86839,8e-05,14.66631]
[1778001896419,38.01,81329.45,0.0,0.86827,8e-05,14.6757]
[1778001901454,38.01,81330.72,0.0,0.86837,8e-05,14.66789]
[1778001906489,38.01,81332.4,0.0,0.86851,8e-05,14.65761]
[1778001911524,38.01,81335.01,0.0,0.86872,8e-05,14.64175]
[1778001916559,38.01,81335.0,0.0,0.86872,8e-05,14.64194]
[1778001922600,38.01,81337.12,0.0,0.86889,8e-05,14.62922]
[1778001927637,38.01,81337.47,0.0,0.86892,8e-05,14.62732]
[1778001932671,38.01,81334.85,0.0,0.86873,8e-05,14.6392]
[1778001937709,38.01,81335.08,0.0,0.86875,8e-05,14.63796]
[1778001941734,38.01,81344.72,0.0,0.86953,8e-05,14.57932]
[1778001943748,38.01,81347.55,0.0,0.86976,8e-05,14.56222]
[1778001947776,38.01,81352.64,0.0,0.87015,8e-05,14.5327]
[1778001952820,38.02,81355.72,0.0,0.87037,8e-05,14.516]
[1778001959870,38.03,81358.46,0.0,0.87055,8e-05,14.50237]
[1778001962891,38.03,81366.91,0.0,0.87122,8e-05,14.45221]
[1778001964906,38.03,81367.24,0.0,0.87124,8e-05,14.45094]
[1778001969940,38.03,81363.16,0.0,0.87088,8e-05,14.47785]
[1778001972961,38.04,81360.77,0.0,0.87067,8e-05,14.49385]
[1778001974975,38.04,81365.96,0.0,0.87108,8e-05,14.46321]
[1778001980022,38.04,81369.37,0.0,0.87133,8e-05,14.44435]
[1778001985050,38.05,81372.26,0.0,0.87153,8e-05,14.42883]
[1778001990092,38.05,81376.65,0.0,0.87185,8e-05,14.40482]
[1778001995121,38.06,81379.43,0.0,0.87207,8e-05,14.38595]
[1778001997134,38.06,81385.91,0.0,0.87258,8e-05,14.34733]
[1778001998142,38.06,81392.19,0.0,0.87308,8e-05,14.30934]
[1778002000156,38.06,81393.95,0.0,0.87322,8e-05,14.29898]
[1778002005195,38.06,81399.0,0.0,0.8736,8e-05,14.26944]
[1778002006199,38.06,81404.35,0.0,0.87402,8e-05,14.23727]
[1778002008213,38.06,81411.92,0.0,0.87461,8e-05,14.19198]
[1778002010227,38.07,81411.59,0.0,0.87458,8e-05,14.19465]
[1778002015262,38.07,81409.09,0.0,0.87436,8e-05,14.21146]
[1778002020298,38.07,81405.66,0.0,0.87407,8e-05,14.23408]
[1778002025335,38.08,81403.43,0.0,0.87386,8e-05,14.25012]
[1778002027346,38.08,81408.85,0.0,0.87428,8e-05,14.21812]
[1778002032381,38.09,81412.48,0.0,0.87453,8e-05,14.19905]
[1778002035403,38.09,81413.84,0.0,0.87461,8e-05,14.19266]
[1778002040102,38.1,81407.85,0.0,0.8741,8e-05,14.23193]
[1778002045474,38.1,81404.74,0.0,0.87382,8e-05,14.25354]
[1778002050511,38.11,81403.93,0.0,0.87371,8e-05,14.26159]
[1778002055542,38.11,81404.87,0.0,0.87379,8e-05,14.25418]
[1778002060244,38.12,81395.8,0.0,0.87304,8e-05,14.31112]
[1778002061584,38.12,81394.45,0.0,0.87292,8e-05,14.32024]
[1778002066621,38.13,81393.41,0.0,0.87281,8e-05,14.32864]
[1778002071656,38.13,81390.86,0.0,0.87258,8e-05,14.34611]
[1778002076690,38.13,81389.24,0.0,0.87243,8e-05,14.35785]
[1778002081725,38.14,81389.06,0.0,0.87239,8e-05,14.36077]
[1778002086759,38.14,81388.53,0.0,0.87233,8e-05,14.36578]
[1778002091795,38.14,81388.22,0.0,0.87228,8e-05,14.36942]
[1778002094817,38.15,81393.58,0.0,0.8727,8e-05,14.33775]
[1778002098844,38.15,81399.11,0.0,0.87313,8e-05,14.30472]
[1778002102872,38.15,81404.35,0.0,0.87354,8e-05,14.27367]
[1778002104886,38.15,81410.24,0.0,0.874,8e-05,14.23848]
[1778002106900,38.15,81414.12,0.0,0.8743,8e-05,14.21551]
[1778002113948,38.15,81415.02,0.0,0.87437,8e-05,14.2078]
[1778002118986,38.16,81415.41,0.0,0.87438,8e-05,14.20747]
[1778002124022,38.16,81418.16,0.0,0.87456,8e-05,14.19324]
[1778002128050,38.17,81410.39,0.0,0.87392,8e-05,14.24252]
[1778002130064,38.17,81406.32,0.0,0.87359,8e-05,14.26821]
[1778002132078,38.17,81396.27,0.0,0.87278,8e-05,14.32991]
[1778002134095,38.18,81393.43,0.0,0.87254,8e-05,14.34793]
[1778002139130,38.18,81390.32,0.0,0.87227,8e-05,14.36856]
[1778002144166,38.18,81390.78,0.0,0.87229,8e-05,14.36747]
[1778002149200,38.19,81391.35,0.0,0.87231,8e-05,14.3657]
[1778002155246,38.19,81391.52,0.0,0.8723,8e-05,14.36672]
[1778002160281,38.19,81390.05,0.0,0.87216,8e-05,14.37726]
[1778002165316,38.2,81386.28,0.0,0.87184,8e-05,14.40162]
[1778002167332,38.2,81380.21,0.0,0.87135,8e-05,14.43892]
[1778002169344,38.2,81379.7,0.0,0.8713,8e-05,14.44254]
[1778002174378,38.2,81379.1,0.0,0.87127,8e-05,14.44298]
[1778002179414,38.2,81379.76,0.0,0.87131,8e-05,14.44012]
[1778002184449,38.21,81385.1,0.0,0.87172,8e-05,14.40902]
[1778002189486,38.21,81390.52,0.0,0.87213,8e-05,14.3776]
[1778002193514,38.21,81390.08,0.0,0.87208,8e-05,14.38151]
[1778002198549,38.22,81388.49,0.0,0.87193,8e-05,14.39266]
[1778002203584,38.22,81386.26,0.0,0.87174,8e-05,14.40755]
[1778002208619,38.22,81385.86,0.0,0.87169,8e-05,14.41132]
[1778002214661,38.23,81385.38,0.0,0.87163,8e-05,14.41582]
[1778002215668,38.23,81375.67,0.0,0.87085,8e-05,14.4748]
[1778002217682,38.23,81373.93,0.0,0.8707,8e-05,14.48576]
[1778002222718,38.23,81375.64,0.0,0.87083,8e-05,14.47623]
[1778002227752,38.23,81376.22,0.0,0.87087,8e-05,14.47357]
[1778002232787,38.23,81376.02,0.0,0.87087,8e-05,14.47148]
[1778002238831,38.23,81373.34,0.0,0.87064,8e-05,14.48869]
[1778002241522,38.24,81359.0,0.0,0.86948,8e-05,14.57627]
[1778002241850,38.24,81359.0,0.0,0.86947,8e-05,14.57656]
[1778002243864,38.24,81352.85,0.0,0.86897,8e-05,14.61438]
[1778002245877,38.24,81352.31,0.0,0.86892,8e-05,14.61813]
[1778002249906,38.24,81347.1,0.0,0.86849,8e-05,14.65051]
[1778002253934,38.24,81338.75,0.0,0.8678,8e-05,14.70179]
[1778002258969,38.24,81334.77,0.0,0.86747,8e-05,14.72646]
[1778002260983,38.24,81324.18,0.0,0.8666,8e-05,14.79089]
[1778002261990,38.24,81323.83,0.0,0.86657,8e-05,14.79299]
[1778002267025,38.24,81330.52,0.0,0.86712,8e-05,14.75218]
[1778002269039,38.24,81328.89,0.0,0.86699,8e-05,14.76205]
[1778002274074,38.24,81325.22,0.0,0.86669,8e-05,14.78436]
[1778002279109,38.24,81319.44,0.0,0.86621,8e-05,14.81936]
[1778002291193,38.24,81322.54,0.0,0.86651,8e-05,14.7956]
[1778002296228,38.24,81320.73,0.0,0.86636,8e-05,14.80641]
[1778002301263,38.24,81318.92,0.0,0.86622,8e-05,14.81713]
[1778002306298,38.24,81306.71,0.0,0.86521,8e-05,14.89101]
[1778002307306,38.24,81296.54,0.0,0.86437,8e-05,14.95268]
[1778002309321,38.24,81294.35,0.0,0.8642,8e-05,14.96559]
[1778002310327,38.24,81288.78,0.0,0.86374,8e-05,14.99921]
[1778002313349,38.24,81286.39,0.0,0.86355,8e-05,15.01291]
[1778002319390,38.23,81286.81,0.0,0.86361,8e-05,15.0086]
[1778002323423,38.23,81292.83,0.0,0.86412,8e-05,14.97081]
[1778002325433,38.23,81280.89,0.0,0.86314,8e-05,15.04297]
[1778002326440,38.23,81273.53,0.0,0.86252,8e-05,15.0878]
[1778002327447,38.23,81270.88,0.0,0.8623,8e-05,15.10361]
[1778002328458,38.23,81272.63,0.0,0.86245,8e-05,15.09277]
[1778002329461,38.23,81280.04,0.0,0.86308,8e-05,15.04743]
[1778002330468,38.23,81286.36,0.0,0.8636,8e-05,15.00877]
[1778002331477,38.23,81286.77,0.0,0.86364,8e-05,15.00593]
[1778002332481,38.23,81286.13,0.0,0.86359,8e-05,15.00954]
[1778002337518,38.22,81288.45,0.0,0.86381,8e-05,14.99404]
[1778002342552,38.22,81288.26,0.0,0.86381,8e-05,14.99387]
[1778002344567,38.22,81276.54,0.0,0.86284,8e-05,15.06473]
[1778002346580,38.22,81271.74,0.0,0.86244,8e-05,15.09354]
[1778002351614,38.21,81270.88,0.0,0.86242,8e-05,15.0929]
[1778002356660,38.21,81277.82,0.0,0.86302,8e-05,15.0492]
[1778002358675,38.21,81281.05,0.0,0.8633,8e-05,15.02878]
[1778002359682,38.21,81286.56,0.0,0.86376,8e-05,14.99489]
[1778002362384,38.21,81290.24,0.0,0.86408,8e-05,14.97166]
[1778002367738,38.2,81289.99,0.0,0.86408,8e-05,14.97201]
[1778002372791,38.2,81289.8,0.0,0.86407,8e-05,14.97203]
[1778002374806,38.2,81303.59,0.0,0.86522,8e-05,14.88762]
[1778002376820,38.2,81308.03,0.0,0.8656,8e-05,14.86026]
[1778002382527,38.2,81315.21,0.0,0.86619,8e-05,14.81607]
[1778002387896,38.2,81313.64,0.0,0.86607,8e-05,14.82533]
[1778002392931,38.2,81313.04,0.0,0.86602,8e-05,14.82857]
[1778002397966,38.2,81313.64,0.0,0.86608,8e-05,14.82458]
[1778002403000,38.2,81313.72,0.0,0.86609,8e-05,14.82377]
[1778002407032,38.2,81307.96,0.0,0.86562,8e-05,14.85853]
[1778002408037,38.2,81300.42,0.0,0.865,8e-05,14.90434]
[1778002409044,38.19,81303.35,0.0,0.86524,8e-05,14.88633]
[1778002414079,38.19,81305.87,0.0,0.86549,8e-05,14.86593]
[1778002419114,38.19,81300.7,0.0,0.86507,8e-05,14.89674]
[1778002424149,38.19,81293.5,0.0,0.86448,8e-05,14.93989]
[1778002427170,38.19,81293.46,0.0,0.86449,8e-05,14.93962]
[1778002432206,38.19,81293.02,0.0,0.86446,8e-05,14.94137]
[1778002436235,38.19,81284.25,0.0,0.86374,8e-05,14.99425]
[1778002437240,38.19,81278.24,0.0,0.86323,8e-05,15.0311]
[1778002439254,38.19,81276.5,0.0,0.86309,8e-05,15.04197]
[1778002444289,38.19,81277.09,0.0,0.86313,8e-05,15.03888]
[1778002449325,38.19,81276.85,0.0,0.8631,8e-05,15.04088]
[1778002454358,38.19,81275.79,0.0,0.86301,8e-05,15.04788]
[1778002457381,38.19,81282.24,0.0,0.86354,8e-05,15.00865]
[1778002458387,38.19,81294.02,0.0,0.86453,8e-05,14.93673]
[1778002459395,38.19,81297.37,0.0,0.86481,8e-05,14.91605]
[1778002460402,38.19,81297.7,0.0,0.86484,8e-05,14.91386]
[1778002463422,38.19,81292.35,0.0,0.8644,8e-05,14.946]
[1778002464429,38.19,81283.22,0.0,0.86364,8e-05,15.00146]
[1778002465436,38.19,81280.86,0.0,0.86344,8e-05,15.0158]
[1778002470471,38.19,81282.36,0.0,0.86358,8e-05,15.00612]
[1778002475506,38.19,81286.35,0.0,0.86394,8e-05,14.97721]
[1778002481549,38.18,81286.76,0.0,0.86399,8e-05,14.97352]
[1778002486582,38.18,81292.63,0.0,0.8645,8e-05,14.93661]
[1778002489605,38.18,81294.57,0.0,0.86467,8e-05,14.92423]
[1778002494641,38.18,81295.35,0.0,0.86474,8e-05,14.91869]
[1778002499676,38.18,81298.26,0.0,0.86499,8e-05,14.90021]
[1778002503704,38.18,81306.47,0.0,0.86568,8e-05,14.84972]
[1778002505717,38.18,81312.41,0.0,0.86617,8e-05,14.8134]
[1778002508739,38.17,81313.37,0.0,0.86625,8e-05,14.80754]
[1778002511827,38.17,81301.51,0.0,0.86527,8e-05,14.87971]
[1778002513835,38.17,81300.95,0.0,0.86523,8e-05,14.88301]
[1778002520883,38.17,81303.53,0.0,0.86545,8e-05,14.86669]
[1778002525917,38.17,81314.93,0.0,0.86639,8e-05,14.79688]
[1778002527931,38.17,81315.14,0.0,0.86641,8e-05,14.79547]
[1778002533586,38.17,81314.31,0.0,0.86638,8e-05,14.79608]
[1778002539010,38.17,81313.98,0.0,0.86635,8e-05,14.79798]
[1778002545053,38.17,81315.96,0.0,0.86652,8e-05,14.78581]
[1778002548073,38.17,81310.14,0.0,0.86604,8e-05,14.8212]
[1778002552100,38.17,81309.41,0.0,0.86598,8e-05,14.82549]
[1778002555122,38.17,81291.44,0.0,0.86449,8e-05,14.93474]
[1778002556129,38.17,81284.74,0.0,0.86394,8e-05,14.97559]
[1778002557135,38.17,81284.9,0.0,0.86395,8e-05,14.97448]
[1778002559149,38.17,81283.27,0.0,0.86382,8e-05,14.98408]
[1778002562172,38.17,81275.12,0.0,0.86314,8e-05,15.03356]
[1778002565193,38.17,81272.9,0.0,0.86296,8e-05,15.04696]
[1778002567206,38.17,81279.99,0.0,0.86355,8e-05,15.0035]
[1778002568213,38.17,81296.13,0.0,0.8649,8e-05,14.90501]
[1778002569220,38.17,81307.04,0.0,0.8658,8e-05,14.83846]
[1778002570227,38.17,81309.37,0.0,0.866,8e-05,14.82397]
[1778002571238,38.17,81310.26,0.0,0.86608,8e-05,14.8183]
[1778002576269,38.17,81311.66,0.0,0.86619,8e-05,14.80954]
[1778002581304,38.17,81311.11,0.0,0.86615,8e-05,14.8127]
[1778002586341,38.17,81314.41,0.0,0.86642,8e-05,14.79245]
[1778002591374,38.17,81315.16,0.0,0.86652,8e-05,14.78348]
[1778002596409,38.17,81316.07,0.0,0.86659,8e-05,14.77794]
[1778002600438,38.17,81321.44,0.0,0.86703,8e-05,14.74531]
[1778002601445,38.17,81327.45,0.0,0.86753,8e-05,14.70881]
[1778002602452,38.17,81332.39,0.0,0.86793,8e-05,14.67888]
[1778002606480,38.17,81318.97,0.0,0.86682,8e-05,14.76101]
[1778002608498,38.17,81324.54,0.0,0.86728,8e-05,14.72728]
[1778002611519,38.17,81327.4,0.0,0.86751,8e-05,14.7101]
[1778002616554,38.17,81330.19,0.0,0.86773,8e-05,14.69364]
[1778002621589,38.17,81330.08,0.0,0.86771,8e-05,14.6949]
[1778002626623,38.17,81332.5,0.0,0.8679,8e-05,14.68085]
[1778002631659,38.17,81334.14,0.0,0.86803,8e-05,14.67158]
[1778002636693,38.17,81342.94,0.0,0.86873,8e-05,14.6189]
[1778002638709,38.18,81344.89,0.0,0.86889,8e-05,14.60746]
[1778002643743,38.18,81341.32,0.0,0.86858,8e-05,14.63031]
[1778002644750,38.18,81332.58,0.0,0.86787,8e-05,14.68362]
[1778002646767,38.18,81331.26,0.0,0.86775,8e-05,14.69198]
[1778002651801,38.18,81331.13,0.0,0.86777,8e-05,14.68904]
[1778002656837,38.18,81331.57,0.0,0.8678,8e-05,14.68697]
[1778002661875,38.18,81331.45,0.0,0.86778,8e-05,14.68832]
[1778002666911,38.18,81330.94,0.0,0.86773,8e-05,14.69201]
[1778002673959,38.19,81330.6,0.0,0.86769,8e-05,14.6949]
[1778002678994,38.19,81329.57,0.0,0.8676,8e-05,14.70172]
[1778002684029,38.19,81330.08,0.0,0.86763,8e-05,14.69915]
[1778002689064,38.19,81330.42,0.0,0.86765,8e-05,14.69762]
[1778002694717,38.19,81329.5,0.0,0.86757,8e-05,14.70386]
[1778002700142,38.19,81329.45,0.0,0.86756,8e-05,14.70467]
[1778002701149,38.19,81321.99,0.0,0.86695,8e-05,14.7501]
[1778002703163,38.19,81324.72,0.0,0.86717,8e-05,14.73365]
[1778002708198,38.19,81327.66,0.0,0.86741,8e-05,14.71607]
[1778002713232,38.19,81327.23,0.0,0.8674,8e-05,14.71474]
[1778002718268,38.19,81329.31,0.0,0.86756,8e-05,14.70251]
[1778002723304,38.2,81328.84,0.0,0.86752,8e-05,14.70583]
[1778002724926,38.2,81322.5,0.0,0.86699,8e-05,14.74454]
[1778002727332,38.2,81328.37,0.0,0.86747,8e-05,14.70901]
[1778002733375,38.2,81327.82,0.0,0.86742,8e-05,14.71278]
[1778002734996,38.2,81321.64,0.0,0.86691,8e-05,14.75049]
[1778002737407,38.2,81317.5,0.0,0.86657,8e-05,14.77582]
[1778002742438,38.2,81316.44,0.0,0.86649,8e-05,14.78228]
[1778002747473,38.2,81317.91,0.0,0.86661,8e-05,14.77327]
[1778002752508,38.2,81318.62,0.0,0.86667,8e-05,14.76896]
[1778002757544,38.2,81313.72,0.0,0.86626,8e-05,14.79871]
[1778002762578,38.2,81313.42,0.0,0.86624,8e-05,14.80036]
[1778002764592,38.2,81307.38,0.0,0.86574,8e-05,14.83702]
[1778002766607,38.2,81303.47,0.0,0.86542,8e-05,14.86066]
[1778002771643,38.2,81302.71,0.0,0.8654,8e-05,14.86035]
[1778002776677,38.19,81302.45,0.0,0.86539,8e-05,14.86133]
[1778002781712,38.19,81306.17,0.0,0.8657,8e-05,14.83808]
[1778002786747,38.19,81309.24,0.0,0.86596,8e-05,14.81899]
[1778002789768,38.19,81290.78,0.0,0.86443,8e-05,14.93118]
[1778002790774,38.19,81276.86,0.0,0.86327,8e-05,15.01595]
[1778002792790,38.19,81275.49,0.0,0.86316,8e-05,15.02408]
[1778002793796,38.19,81269.22,0.0,0.86264,8e-05,15.06222]
[1778002794803,38.19,81267.18,0.0,0.86247,8e-05,15.07427]
[1778002799838,38.19,81262.94,0.0,0.86212,8e-05,15.09933]
[1778002801852,38.19,81253.22,0.0,0.86131,8e-05,15.15849]
[1778002803866,38.19,81243.6,0.0,0.8605,8e-05,15.21694]
[1778002804873,38.19,81235.03,0.0,0.85977,9e-05,15.26894]
[1778002805880,38.19,81232.48,0.0,0.85956,9e-05,15.2841]
[1778002809910,38.18,81237.51,0.0,0.86001,9e-05,15.25184]
[1778002814944,38.18,81236.09,0.0,0.85991,9e-05,15.25877]
[1778002818972,38.18,81241.55,0.0,0.8604,8e-05,15.22383]
[1778002820985,38.17,81251.76,0.0,0.86127,8e-05,15.16076]
[1778002823000,38.17,81254.06,0.0,0.86148,8e-05,15.14612]
[1778002824008,38.17,81248.9,0.0,0.86104,8e-05,15.17741]
[1778002826021,38.17,81250.02,0.0,0.86114,8e-05,15.17005]
[1778002831066,38.17,81252.88,0.0,0.86143,8e-05,15.14695]
[1778002833083,38.17,81259.15,0.0,0.86197,8e-05,15.10819]
[1778002836101,38.17,81268.06,0.0,0.86273,8e-05,15.05321]
[1778002838114,38.16,81267.8,0.0,0.86271,8e-05,15.05451]
[1778002843150,38.16,81273.15,0.0,0.86317,8e-05,15.02131]
[1778002844158,38.16,81281.19,0.0,0.86384,8e-05,14.97217]
[1778002846172,38.16,81283.3,0.0,0.86402,8e-05,14.95923]
[1778002851206,38.16,81276.73,0.0,0.86347,8e-05,14.9993]
[1778002855838,38.16,81274.23,0.0,0.86326,8e-05,15.01429]
[1778002861279,38.16,81274.26,0.0,0.86327,8e-05,15.01383]
[1778002864299,38.16,81281.25,0.0,0.86385,8e-05,14.97103]
[1778002865907,38.16,81286.95,0.0,0.86433,8e-05,14.93627]
[1778002871350,38.16,81286.15,0.0,0.86426,8e-05,14.94159]
[1778002872357,38.16,81276.26,0.0,0.86343,8e-05,15.00194]
[1778002875977,38.16,81273.14,0.0,0.86317,8e-05,15.02096]
[1778002881421,38.16,81272.74,0.0,0.86314,8e-05,15.02304]
[1778002886458,38.16,81273.31,0.0,0.86319,8e-05,15.01922]
[1778002891492,38.16,81277.06,0.0,0.86354,8e-05,14.99171]
[1778002894514,38.16,81283.34,0.0,0.86407,8e-05,14.95331]
[1778002897536,38.16,81284.36,0.0,0.86415,8e-05,14.94718]
[1778002902572,38.16,81284.39,0.0,0.86414,8e-05,14.94812]
[1778002908612,38.17,81282.68,0.0,0.86398,8e-05,14.95988]
[1778002913646,38.17,81286.31,0.0,0.86427,8e-05,14.93875]
[1778002920696,38.17,81288.41,0.0,0.86443,8e-05,14.92683]
[1778002925732,38.17,81289.92,0.0,0.86455,8e-05,14.91791]
[1778002930767,38.17,81289.76,0.0,0.86454,8e-05,14.9192]
[1778002935801,38.17,81289.69,0.0,0.86453,8e-05,14.91993]
[1778002940836,38.17,81289.47,0.0,0.8645,8e-05,14.92156]
[1778002945871,38.17,81289.69,0.0,0.86452,8e-05,14.92049]
[1778002950910,38.17,81289.73,0.0,0.86452,8e-05,14.92053]
[1778002955944,38.17,81289.71,0.0,0.86454,8e-05,14.9166]
[1778002960979,38.17,81290.03,0.0,0.86457,8e-05,14.91469]
[1778002966015,38.18,81290.04,0.0,0.86457,8e-05,14.91494]
[1778002971051,38.18,81290.21,0.0,0.86458,8e-05,14.91421]
[1778002976090,38.18,81291.45,0.0,0.86468,8e-05,14.90697]
[1778002982128,38.18,81291.35,0.0,0.86466,8e-05,14.90801]
[1778002987163,38.18,81286.6,0.0,0.86426,8e-05,14.93727]
[1778002992198,38.18,81286.92,0.0,0.86429,8e-05,14.93548]
[1778002996226,38.18,81280.2,0.0,0.86372,8e-05,14.97699]
[1778002998243,38.18,81279.8,0.0,0.86368,8e-05,14.97981]
[1778003003275,38.18,81274.37,0.0,0.86322,8e-05,15.01332]
[1778003008309,38.18,81274.48,0.0,0.86322,8e-05,15.01328]
[1778003013344,38.18,81272.65,0.0,0.86309,8e-05,15.0207]
[1778003018380,38.18,81272.09,0.0,0.86305,8e-05,15.02388]
[1778003023416,38.18,81269.03,0.0,0.8628,8e-05,15.04207]
[1778003028450,38.18,81268.6,0.0,0.86277,8e-05,15.04412]
[1778003033485,38.18,81268.62,0.0,0.86278,8e-05,15.04341]
[1778003038520,38.18,81269.85,0.0,0.86289,8e-05,15.03532]
[1778003043555,38.18,81271.89,0.0,0.86307,8e-05,15.02234]
[1778003048590,38.18,81271.82,0.0,0.86307,8e-05,15.02233]
[1778003053625,38.18,81271.68,0.0,0.86306,8e-05,15.02275]
[1778003057263,38.17,81285.8,0.0,0.86425,8e-05,14.93632]
[1778003059667,38.17,81286.01,0.0,0.86426,8e-05,14.93501]
[1778003064705,38.18,81285.48,0.0,0.86422,8e-05,14.9384]
[1778003069739,38.18,81286.48,0.0,0.8643,8e-05,14.93247]
[1778003074775,38.17,81286.03,0.0,0.86431,8e-05,14.92955]
[1778003079810,38.17,81285.54,0.0,0.86428,8e-05,14.93145]
[1778003084845,38.17,81285.22,0.0,0.86427,8e-05,14.9323]
[1778003089881,38.17,81281.14,0.0,0.86394,8e-05,14.95656]
[1778003094915,38.17,81281.26,0.0,0.86395,8e-05,14.95584]
[1778003099950,38.16,81278.11,0.0,0.8637,8e-05,14.97405]
[1778003104985,38.16,81278.99,0.0,0.86377,8e-05,14.9686]
[1778003110024,38.16,81285.59,0.0,0.86433,8e-05,14.92806]
[1778003113042,38.16,81285.78,0.0,0.86435,8e-05,14.92675]
[1778003118076,38.16,81286.04,0.0,0.86438,8e-05,14.92463]
[1778003123111,38.16,81285.56,0.0,0.86435,8e-05,14.92651]
[1778003128146,38.16,81285.47,0.0,0.86436,8e-05,14.92601]
[1778003133181,38.16,81284.42,0.0,0.86431,8e-05,14.92702]
[1778003138215,38.15,81279.88,0.0,0.86394,8e-05,14.95414]
[1778003143251,38.16,81278.49,0.0,0.86381,8e-05,14.96386]
[1778003149294,38.16,81280.9,0.0,0.86399,8e-05,14.95062]
[1778003154329,38.16,81280.12,0.0,0.86393,8e-05,14.95516]
[1778003159364,38.16,81277.28,0.0,0.8637,8e-05,14.97223]
[1778003160371,38.16,81268.89,0.0,0.86299,8e-05,15.02336]
[1778003162385,38.16,81266.1,0.0,0.86276,8e-05,15.04043]
[1778003166414,38.16,81257.03,0.0,0.86199,8e-05,15.09617]
[1778003168428,38.16,81254.23,0.0,0.86175,8e-05,15.11337]
[1778003173462,38.16,81247.35,0.0,0.86117,8e-05,15.15536]
[1778003175476,38.16,81244.53,0.0,0.86093,8e-05,15.17251]
[1778003180512,38.16,81243.08,0.0,0.86082,8e-05,15.18092]
[1778003183533,38.16,81236.81,0.0,0.86029,9e-05,15.21898]
[1778003186555,38.16,81235.79,0.0,0.86021,9e-05,15.22479]
[1778003191589,38.16,81235.0,0.0,0.86018,9e-05,15.22445]
[1778003192595,38.16,81240.95,0.0,0.86069,8e-05,15.18791]
[1778003194613,38.15,81242.3,0.0,0.86081,8e-05,15.17919]
[1778003199645,38.15,81242.7,0.0,0.86086,8e-05,15.17523]
[1778003205688,38.15,81242.17,0.0,0.86084,8e-05,15.17669]
[1778003211731,38.14,81240.44,0.0,0.86072,8e-05,15.1855]
[1778003216766,38.14,81240.68,0.0,0.86076,8e-05,15.18252]
[1778003222809,38.14,81242.39,0.0,0.86093,8e-05,15.17031]
[1778003228460,38.13,81242.58,0.0,0.86097,8e-05,15.16749]
[1778003233887,38.13,81242.96,0.0,0.86102,8e-05,15.16379]
[1778003239928,38.13,81242.67,0.0,0.86102,8e-05,15.16395]
[1778003245970,38.12,81242.43,0.0,0.86102,8e-05,15.16352]
[1778003252012,38.12,81242.43,0.0,0.86107,8e-05,15.15755]
[1778003257046,38.12,81242.21,0.0,0.86107,8e-05,15.15784]
[1778003262087,38.11,81252.68,0.0,0.86198,8e-05,15.09222]
[1778003264101,38.11,81254.73,0.0,0.86216,8e-05,15.07926]
[1778003269138,38.11,81256.65,0.0,0.86233,8e-05,15.06679]
[1778003275179,38.11,81257.89,0.0,0.86244,8e-05,15.05843]
[1778003280214,38.11,81258.44,0.0,0.8625,8e-05,15.05445]
[1778003285249,38.1,81260.77,0.0,0.8627,8e-05,15.03963]
[1778003291291,38.1,81260.96,0.0,0.86273,8e-05,15.03787]
[1778003296325,38.1,81259.07,0.0,0.86257,8e-05,15.04893]
[1778003302368,38.1,81258.67,0.0,0.86255,8e-05,15.05071]
[1778003307404,38.1,81260.52,0.0,0.86271,8e-05,15.03887]
[1778003313454,38.1,81262.09,0.0,0.86288,8e-05,15.02439]
[1778003314455,38.1,81268.38,0.0,0.86341,8e-05,14.98586]
[1778003316469,38.1,81270.95,0.0,0.86362,8e-05,14.97047]
[1778003319490,38.1,81290.02,0.0,0.86521,8e-05,14.85422]
[1778003321504,38.1,81295.94,0.0,0.8657,8e-05,14.81829]
[1778003326542,38.1,81295.85,0.0,0.86568,8e-05,14.81985]
[1778003330573,38.1,81301.9,0.0,0.86618,8e-05,14.78278]
[1778003333590,38.1,81308.91,0.0,0.86676,8e-05,14.74004]
[1778003336613,38.1,81310.62,0.0,0.8669,8e-05,14.72978]
[1778003340641,38.1,81317.39,0.0,0.86745,8e-05,14.68885]
[1778003343661,38.1,81321.37,0.0,0.86778,8e-05,14.66498]
[1778003347689,38.11,81329.33,0.0,0.86842,8e-05,14.61719]
[1778003349308,38.11,81330.15,0.0,0.86848,8e-05,14.6126]
[1778003355746,38.11,81334.43,0.0,0.86881,8e-05,14.58807]
[1778003360781,38.11,81331.93,0.0,0.86859,8e-05,14.60458]
[1778003365818,38.11,81327.77,0.0,0.86823,8e-05,14.63111]
[1778003369448,38.12,81325.55,0.0,0.86804,8e-05,14.64545]
[1778003374879,38.12,81325.47,0.0,0.86805,8e-05,14.64252]
[1778003379913,38.12,81325.4,0.0,0.86804,8e-05,14.64389]
[1778003381928,38.12,81309.03,0.0,0.86669,8e-05,14.74391]
[1778003382935,38.12,81299.27,0.0,0.86588,8e-05,14.80357]
[1778003384949,38.12,81299.38,0.0,0.86588,8e-05,14.80304]
[1778003390990,38.12,81297.66,0.0,0.86575,8e-05,14.81329]
[1778003398040,38.12,81296.53,0.0,0.86566,8e-05,14.81991]
[1778003399661,38.12,81286.97,0.0,0.86486,8e-05,14.87818]
[1778003401061,38.12,81278.62,0.0,0.86417,8e-05,14.92911]
[1778003402069,38.12,81273.14,0.0,0.86371,8e-05,14.96269]
[1778003403075,38.12,81272.23,0.0,0.86363,8e-05,14.96829]
[1778003406096,38.12,81270.71,0.0,0.8635,8e-05,14.97761]
[1778003411137,38.12,81268.03,0.0,0.86328,8e-05,14.9939]
[1778003417172,38.12,81267.65,0.0,0.86325,8e-05,14.99599]
[1778003422208,38.12,81272.13,0.0,0.86363,8e-05,14.96841]
[1778003425229,38.12,81275.02,0.0,0.86387,8e-05,14.95073]
[1778003430264,38.12,81273.96,0.0,0.86378,8e-05,14.95726]
[1778003435300,38.12,81274.46,0.0,0.86385,8e-05,14.94991]
[1778003440334,38.12,81273.3,0.0,0.86375,8e-05,14.95705]
[1778003445368,38.12,81273.36,0.0,0.86376,8e-05,14.95674]
[1778003450404,38.12,81274.27,0.0,0.86383,8e-05,14.95125]
[1778003451411,38.12,81281.5,0.0,0.86444,8e-05,14.90714]
[1778003452418,38.12,81290.92,0.0,0.86522,8e-05,14.84969]
[1778003453427,38.12,81294.73,0.0,0.86554,8e-05,14.82661]
[1778003456446,38.12,81300.07,0.0,0.86597,8e-05,14.79435]
[1778003461481,38.12,81300.73,0.0,0.86603,8e-05,14.79021]
[1778003466517,38.12,81300.16,0.0,0.86599,8e-05,14.79357]
[1778003470546,38.12,81293.82,0.0,0.86546,8e-05,14.83207]
[1778003475579,38.12,81295.71,0.0,0.86562,8e-05,14.82019]
[1778003480618,38.12,81296.2,0.0,0.86567,8e-05,14.81693]
[1778003485652,38.12,81296.41,0.0,0.86569,8e-05,14.81557]
[1778003491696,38.12,81295.99,0.0,0.86568,8e-05,14.81369]
[1778003500759,38.12,81295.99,0.0,0.86569,8e-05,14.81354]
[1778003501766,38.12,81302.28,0.0,0.86621,8e-05,14.77518]
[1778003503781,38.12,81302.96,0.0,0.86626,8e-05,14.77107]
[1778003508815,38.12,81300.8,0.0,0.86608,8e-05,14.78443]
[1778003509822,38.12,81293.83,0.0,0.8655,8e-05,14.82695]
[1778003511836,38.12,81293.52,0.0,0.86548,8e-05,14.82883]
[1778003517877,38.12,81292.1,0.0,0.86536,8e-05,14.83723]
[1778003522915,38.12,81291.54,0.0,0.86532,8e-05,14.84042]
[1778003525935,38.12,81300.18,0.0,0.86604,8e-05,14.78759]
[1778003527948,38.12,81298.63,0.0,0.86591,8e-05,14.79703]
[1778003532986,38.12,81299.11,0.0,0.86595,8e-05,14.79416]
[1778003538020,38.12,81298.24,0.0,0.86588,8e-05,14.79951]
[1778003543054,38.12,81298.76,0.0,0.86592,8e-05,14.79638]
[1778003548089,38.12,81298.75,0.0,0.86592,8e-05,14.79651]
[1778003554131,38.12,81298.38,0.0,0.86592,8e-05,14.79449]
[1778003559166,38.12,81291.6,0.0,0.86535,8e-05,14.83589]
[1778003562187,38.12,81290.12,0.0,0.86523,8e-05,14.84488]
[1778003566215,38.12,81284.16,0.0,0.86474,8e-05,14.88103]
[1778003569236,38.12,81282.14,0.0,0.86457,8e-05,14.89316]
[1778003574273,38.12,81281.16,0.0,0.86449,8e-05,14.89928]
[1778003577292,38.12,81272.37,0.0,0.86375,8e-05,14.95319]
[1778003579306,38.12,81270.37,0.0,0.86358,8e-05,14.96547]
[1778003584342,38.12,81272.52,0.0,0.86376,8e-05,14.95233]
[1778003585351,38.12,81278.47,0.0,0.86426,8e-05,14.9158]
[1778003587363,38.12,81285.15,0.0,0.86482,8e-05,14.87467]
[1778003589377,38.12,81288.84,0.0,0.86513,8e-05,14.85194]
[1778003594412,38.12,81287.74,0.0,0.86505,8e-05,14.85829]
[1778003599447,38.12,81287.52,0.0,0.86503,8e-05,14.85925]
[1778003604482,38.11,81286.94,0.0,0.86499,8e-05,14.86241]
[1778003605489,38.11,81280.09,0.0,0.86442,8e-05,14.90413]
[1778003607503,38.11,81279.2,0.0,0.86435,8e-05,14.90934]
[1778003612538,38.11,81279.33,0.0,0.8644,8e-05,14.90347]
[1778003619587,38.11,81279.21,0.0,0.8644,8e-05,14.90322]
[1778003624622,38.11,81284.09,0.0,0.86482,8e-05,14.87277]
[1778003629657,38.11,81284.3,0.0,0.86484,8e-05,14.871]
[1778003637713,38.11,81284.55,0.0,0.86487,8e-05,14.86875]
[1778003642748,38.11,81284.6,0.0,0.86488,8e-05,14.86801]
[1778003647782,38.1,81286.71,0.0,0.86507,8e-05,14.85474]
[1778003652824,38.1,81291.32,0.0,0.86545,8e-05,14.82625]
[1778003657854,38.1,81288.5,0.0,0.86522,8e-05,14.84319]
[1778003662888,38.1,81287.88,0.0,0.86517,8e-05,14.8467]
[1778003668930,38.1,81286.99,0.0,0.86511,8e-05,14.8518]
[1778003669939,38.1,81272.1,0.0,0.86386,8e-05,14.94265]
[1778003671954,38.1,81267.01,0.0,0.86347,8e-05,14.96936]
[1778003674972,38.1,81264.11,0.0,0.86322,8e-05,14.98703]
[1778003680017,38.1,81262.84,0.0,0.86312,8e-05,14.99461]
[1778003686059,38.1,81260.74,0.0,0.86295,8e-05,15.00718]
[1778003691094,38.1,81261.0,0.0,0.86297,8e-05,15.00528]
[1778003696129,38.1,81259.42,0.0,0.86284,8e-05,15.01462]
[1778003701773,38.1,81260.66,0.0,0.86295,8e-05,15.00665]
[1778003707207,38.1,81260.77,0.0,0.86297,8e-05,15.00568]
[1778003712246,38.1,81260.53,0.0,0.86295,8e-05,15.00684]
[1778003717276,38.1,81257.61,0.0,0.8627,8e-05,15.02498]
[1778003722311,38.1,81257.48,0.0,0.86268,8e-05,15.02637]
[1778003724325,38.1,81263.73,0.0,0.86321,8e-05,14.9884]
[1778003727346,38.1,81265.34,0.0,0.86334,8e-05,14.97898]
[1778003732381,38.1,81265.48,0.0,0.86337,8e-05,14.97468]
[1778003737416,38.1,81266.02,0.0,0.8634,8e-05,14.9723]
[1778003739436,38.1,81260.49,0.0,0.86293,8e-05,15.00646]
[1778003740438,38.11,81253.88,0.0,0.86237,8e-05,15.04706]
[1778003742055,38.11,81241.22,0.0,0.86129,8e-05,15.12486]
[1778003742457,38.11,81241.22,0.0,0.86129,8e-05,15.12498]
[1778003743459,38.11,81241.4,0.0,0.86131,8e-05,15.12389]
[1778003748494,38.11,81240.95,0.0,0.86127,8e-05,15.12672]
[1778003754538,38.11,81242.47,0.0,0.8614,8e-05,15.1175]
[1778003759572,38.11,81241.7,0.0,0.86133,8e-05,15.12232]
[1778003764605,38.11,81241.88,0.0,0.86134,8e-05,15.12128]
[1778003769641,38.11,81249.98,0.0,0.86203,8e-05,15.07132]
[1778003770649,38.11,81256.35,0.0,0.86258,8e-05,15.03219]
[1778003772662,38.11,81258.25,0.0,0.86274,8e-05,15.02032]
[1778003777697,38.1,81257.41,0.0,0.86267,8e-05,15.02504]
[1778003782734,38.1,81259.96,0.0,0.86289,8e-05,15.00903]
[1778003787767,38.1,81261.29,0.0,0.86301,8e-05,15.00056]
[1778003792806,38.1,81261.3,0.0,0.86305,8e-05,14.9959]
[1778003799852,38.1,81257.89,0.0,0.86276,8e-05,15.01629]
[1778003804886,38.1,81258.01,0.0,0.86278,8e-05,15.01518]
[1778003809922,38.1,81257.9,0.0,0.86278,8e-05,15.01548]
[1778003812944,38.1,81264.36,0.0,0.86332,8e-05,14.97578]
[1778003815965,38.1,81265.71,0.0,0.86344,8e-05,14.96744]
[1778003822017,38.1,81267.08,0.0,0.86355,8e-05,14.95903]
[1778003828060,38.1,81262.19,0.0,0.86313,8e-05,14.98955]
[1778003833096,38.1,81263.24,0.0,0.86321,8e-05,14.98395]
[1778003838132,38.1,81261.6,0.0,0.86306,8e-05,14.9948]
[1778003841153,38.1,81252.34,0.0,0.86227,8e-05,15.05188]
[1778003843166,38.11,81249.6,0.0,0.86204,8e-05,15.06885]
[1778003848201,38.11,81244.22,0.0,0.86158,8e-05,15.10203]
[1778003850215,38.11,81238.71,0.0,0.86111,8e-05,15.13586]
[1778003852229,38.11,81233.49,0.0,0.8607,9e-05,15.16342]
[1778003857264,38.11,81233.09,0.0,0.86067,9e-05,15.16566]
[1778003863306,38.1,81233.0,0.0,0.86066,9e-05,15.16593]
[1778003869352,38.1,81232.72,0.0,0.86064,9e-05,15.16735]
[1778003874383,38.1,81229.97,0.0,0.86041,9e-05,15.18384]
[1778003879418,38.1,81231.03,0.0,0.86051,9e-05,15.17699]
[1778003884453,38.1,81231.24,0.0,0.86053,9e-05,15.17541]
[1778003886466,38.1,81237.99,0.0,0.86111,8e-05,15.13399]
[1778003889488,38.1,81242.42,0.0,0.86149,8e-05,15.10656]
[1778003893119,38.1,81248.99,0.0,0.86206,8e-05,15.06552]
[1778003896538,38.1,81250.19,0.0,0.86216,8e-05,15.05771]
[1778003901574,38.1,81251.37,0.0,0.86227,8e-05,15.05031]
[1778003906608,38.1,81252.2,0.0,0.86233,8e-05,15.0458]
[1778003913260,38.1,81252.71,0.0,0.86239,8e-05,15.03915]
[1778003919699,38.1,81252.31,0.0,0.86235,8e-05,15.04246]
[1778003925741,38.1,81252.45,0.0,0.86235,8e-05,15.04234]
[1778003930777,38.11,81252.29,0.0,0.86233,8e-05,15.04392]
[1778003936820,38.11,81251.63,0.0,0.86226,8e-05,15.04866]
[1778003942860,38.11,81251.85,0.0,0.86227,8e-05,15.04798]
[1778003948902,38.11,81251.77,0.0,0.86226,8e-05,15.04915]
[1778003953939,38.11,81251.19,0.0,0.8622,8e-05,15.05325]
[1778003958973,38.11,81250.14,0.0,0.8621,8e-05,15.06019]
[1778003968037,38.11,81251.66,0.0,0.86222,8e-05,15.0518]
[1778003971059,38.12,81242.47,0.0,0.86147,8e-05,15.10394]
[1778003973072,38.12,81241.07,0.0,0.86135,8e-05,15.11263]
[1778003978108,38.12,81239.02,0.0,0.86117,8e-05,15.12527]
[1778003984151,38.12,81238.91,0.0,0.86116,8e-05,15.12597]
[1778003989186,38.12,81238.16,0.0,0.8611,8e-05,15.13056]
[1778003994221,38.12,81243.46,0.0,0.86155,8e-05,15.09811]
[1778003997247,38.12,81244.79,0.0,0.86166,8e-05,15.09009]
[1778004002280,38.12,81253.83,0.0,0.86242,8e-05,15.03486]
[1778004004337,38.12,81256.28,0.0,0.86264,8e-05,15.01959]
[1778004006309,38.11,81261.34,0.0,0.86306,8e-05,14.9885]
[1778004008321,38.11,81268.32,0.0,0.86365,8e-05,14.94574]
[1778004010337,38.11,81269.8,0.0,0.86378,8e-05,14.93669]
[1778004012349,38.11,81277.7,0.0,0.86444,8e-05,14.8885]
[1778004014363,38.12,81277.44,0.0,0.86441,8e-05,14.89025]
[1778004019397,38.12,81278.78,0.0,0.86452,8e-05,14.88255]
[1778004021412,38.12,81288.15,0.0,0.8653,8e-05,14.82559]
[1778004022418,38.12,81293.77,0.0,0.86576,8e-05,14.79143]
[1778004023427,38.12,81299.57,0.0,0.86624,8e-05,14.75625]
[1778004025440,38.12,81300.69,0.0,0.86633,8e-05,14.74941]
[1778004030475,38.12,81304.43,0.0,0.86664,8e-05,14.72676]
[1778004035510,38.12,81301.62,0.0,0.86644,8e-05,14.73982]
[1778004040544,38.12,81303.7,0.0,0.8666,8e-05,14.72737]
[1778004045580,38.12,81302.17,0.0,0.86647,8e-05,14.73697]
[1778004050621,38.12,81304.21,0.0,0.86664,8e-05,14.72494]
[1778004052632,38.12,81312.56,0.0,0.86732,8e-05,14.67421]
[1778004054265,38.12,81313.78,0.0,0.86742,8e-05,14.66702]
[1778004056657,38.12,81313.78,0.0,0.86742,8e-05,14.66737]
[1778004061693,38.12,81310.57,0.0,0.86714,8e-05,14.68778]
[1778004064335,38.12,81322.49,0.0,0.86811,8e-05,14.61569]
[1778004067735,38.13,81324.23,0.0,0.86825,8e-05,14.60572]
[1778004071762,38.13,81326.14,0.0,0.86839,8e-05,14.59506]
[1778004075791,38.13,81317.5,0.0,0.86767,8e-05,14.64858]
[1778004077804,38.13,81318.09,0.0,0.86771,8e-05,14.64557]
[1778004082838,38.13,81321.41,0.0,0.86797,8e-05,14.62623]
[1778004087874,38.14,81320.73,0.0,0.86791,8e-05,14.63132]
[1778004090899,38.14,81315.2,0.0,0.86745,8e-05,14.6655]
[1778004097945,38.14,81318.04,0.0,0.8677,8e-05,14.64495]
[1778004100966,38.14,81312.31,0.0,0.86722,8e-05,14.6803]
[1778004106001,38.14,81307.68,0.0,0.86683,8e-05,14.70906]
[1778004111037,38.14,81303.46,0.0,0.86648,8e-05,14.73513]
[1778004112044,38.14,81291.5,0.0,0.86548,8e-05,14.80807]
[1778004113051,38.14,81287.98,0.0,0.86519,8e-05,14.8295]
[1778004116072,38.14,81281.95,0.0,0.86469,8e-05,14.86611]
[1778004121109,38.14,81280.81,0.0,0.8646,8e-05,14.87253]
[1778004122116,38.14,81286.42,0.0,0.86507,8e-05,14.83821]
[1778004125138,38.14,81284.94,0.0,0.86495,8e-05,14.847]
[1778004130171,38.14,81284.6,0.0,0.86493,8e-05,14.84867]
[1778004135208,38.14,81286.09,0.0,0.86506,8e-05,14.83923]
[1778004140242,38.14,81285.73,0.0,0.86503,8e-05,14.84107]
[1778004145278,38.14,81286.84,0.0,0.86513,8e-05,14.83396]
[1778004150313,38.14,81286.24,0.0,0.86508,8e-05,14.83731]
[1778004155348,38.14,81286.84,0.0,0.86517,8e-05,14.829]
[1778004160383,38.13,81286.67,0.0,0.86516,8e-05,14.82976]
[1778004165417,38.13,81290.14,0.0,0.86545,8e-05,14.80834]
[1778004167432,38.13,81296.72,0.0,0.866,8e-05,14.7681]
[1778004169446,38.13,81296.89,0.0,0.86601,8e-05,14.76702]
[1778004175488,38.13,81295.86,0.0,0.86593,8e-05,14.77326]
[1778004177502,38.13,81288.85,0.0,0.86535,8e-05,14.81604]
[1778004179516,38.13,81287.32,0.0,0.86522,8e-05,14.82533]
[1778004182537,38.13,81280.38,0.0,0.86464,8e-05,14.86751]
[1778004184551,38.13,81280.43,0.0,0.86465,8e-05,14.86702]
[1778004187572,38.13,81269.94,0.0,0.86378,8e-05,14.9307]
[1778004189586,38.13,81266.87,0.0,0.86352,8e-05,14.94914]
[1778004194625,38.13,81274.35,0.0,0.86415,8e-05,14.9031]
[1778004197646,38.13,81276.36,0.0,0.86432,8e-05,14.89079]
[1778004202681,38.13,81276.81,0.0,0.86436,8e-05,14.88845]
[1778004207716,38.13,81272.22,0.0,0.86397,8e-05,14.9168]
[1778004213758,38.13,81272.38,0.0,0.86401,8e-05,14.91172]
[1778004218793,38.13,81275.03,0.0,0.86423,8e-05,14.89584]
[1778004225463,38.13,81275.0,0.0,0.86422,8e-05,14.89652]
[1778004230878,38.14,81268.6,0.0,0.86368,8e-05,14.9359]
[1778004235914,38.14,81267.65,0.0,0.8636,8e-05,14.94184]
[1778004240948,38.14,81271.37,0.0,0.86391,8e-05,14.91924]
[1778004245984,38.14,81269.33,0.0,0.86373,8e-05,14.93189]
[1778004251017,38.14,81269.06,0.0,0.86371,8e-05,14.93363]
[1778004253033,38.14,81276.36,0.0,0.86432,8e-05,14.88913]
[1778004255673,38.14,81281.77,0.0,0.86477,8e-05,14.85623]
[1778004260081,38.14,81284.13,0.0,0.86496,8e-05,14.84224]
[1778004265744,38.14,81285.42,0.0,0.86507,8e-05,14.83394]
[1778004271158,38.14,81285.5,0.0,0.86512,8e-05,14.82871]
[1778004276193,38.13,81290.95,0.0,0.86557,8e-05,14.79521]
[1778004279214,38.13,81295.04,0.0,0.86591,8e-05,14.77024]
[1778004284249,38.14,81296.06,0.0,0.866,8e-05,14.76416]
[1778004289286,38.14,81298.32,0.0,0.86618,8e-05,14.75056]
[1778004291300,38.14,81304.15,0.0,0.86666,8e-05,14.71515]
[1778004294321,38.14,81304.58,0.0,0.86669,8e-05,14.71283]
[1778004298349,38.14,81311.32,0.0,0.86724,8e-05,14.67218]
[1778004300363,38.14,81311.02,0.0,0.86722,8e-05,14.67424]
[1778004305401,38.14,81301.13,0.0,0.86639,8e-05,14.73505]
[1778004307412,38.14,81298.86,0.0,0.8662,8e-05,14.74902]
[1778004312450,38.14,81299.8,0.0,0.86628,8e-05,14.74335]
[1778004317482,38.14,81296.91,0.0,0.86604,8e-05,14.76106]
[1778004322518,38.14,81298.43,0.0,0.86616,8e-05,14.75185]
[1778004327561,38.14,81295.95,0.0,0.86596,8e-05,14.76694]
[1778004332595,38.14,81294.95,0.0,0.86591,8e-05,14.76861]
[1778004337631,38.14,81294.22,0.0,0.86585,8e-05,14.77299]
[1778004342666,38.14,81294.02,0.0,0.86583,8e-05,14.7741]
[1778004347700,38.14,81294.07,0.0,0.86584,8e-05,14.7737]
[1778004352737,38.14,81293.92,0.0,0.86583,8e-05,14.77455]
[1778004355757,38.14,81288.51,0.0,0.86538,8e-05,14.80745]
[1778004357771,38.14,81295.74,0.0,0.86598,8e-05,14.76329]
[1778004360795,38.14,81297.36,0.0,0.86612,8e-05,14.75335]
[1778004363819,38.14,81308.73,0.0,0.86706,8e-05,14.68414]
[1778004365835,38.14,81311.57,0.0,0.86729,8e-05,14.66697]
[1778004367848,38.14,81316.65,0.0,0.8677,8e-05,14.63631]
[1778004368855,38.14,81323.69,0.0,0.86828,8e-05,14.59366]
[1778004369862,38.14,81333.07,0.0,0.86904,8e-05,14.53682]
[1778004370869,38.14,81331.11,0.0,0.86888,8e-05,14.54896]
[1778004371876,38.14,81331.01,0.0,0.86887,8e-05,14.54988]
[1778004376517,38.14,81338.68,0.0,0.86947,8e-05,14.50476]
[1778004379933,38.15,81342.06,0.0,0.86973,8e-05,14.48522]
[1778004384969,38.15,81348.66,0.0,0.87024,8e-05,14.44707]
[1778004386587,38.15,81349.99,0.0,0.87035,8e-05,14.43932]
[1778004392020,38.15,81346.81,0.0,0.87011,8e-05,14.45517]
[1778004397053,38.15,81344.93,0.0,0.86995,8e-05,14.4674]
[1778004402088,38.16,81344.02,0.0,0.86986,8e-05,14.4737]
[1778004407123,38.16,81344.52,0.0,0.86989,8e-05,14.47154]
[1778004409136,38.16,81350.58,0.0,0.87038,8e-05,14.43507]
[1778004412159,38.16,81353.75,0.0,0.87063,8e-05,14.4164]
[1778004417195,38.16,81354.42,0.0,0.87067,8e-05,14.41344]
[1778004421222,38.16,81363.01,0.0,0.87135,8e-05,14.36203]
[1778004423237,38.16,81361.07,0.0,0.8712,8e-05,14.37376]
[1778004426867,38.16,81353.95,0.0,0.87062,8e-05,14.41696]
[1778004432299,38.16,81353.7,0.0,0.87061,8e-05,14.41821]
[1778004437334,38.16,81352.71,0.0,0.87053,8e-05,14.42394]
[1778004439348,38.16,81341.94,0.0,0.86965,8e-05,14.48945]
[1778004441362,38.16,81340.86,0.0,0.86956,8e-05,14.49633]
[1778004446399,38.17,81344.05,0.0,0.86981,8e-05,14.47757]
[1778004448411,38.17,81350.64,0.0,0.87034,8e-05,14.43788]
[1778004450424,38.17,81352.22,0.0,0.87047,8e-05,14.42863]
[1778004452446,38.17,81361.73,0.0,0.87126,8e-05,14.36684]
[1778004453449,38.17,81370.73,0.0,0.87199,8e-05,14.3124]
[1778004454458,38.17,81375.35,0.0,0.87235,8e-05,14.28454]
[1778004455464,38.17,81381.44,0.0,0.87284,8e-05,14.2478]
[1778004457475,38.17,81383.87,0.0,0.87303,8e-05,14.23343]
[1778004460528,38.17,81395.39,0.0,0.87394,8e-05,14.16447]
[1778004461515,38.17,81408.05,0.0,0.87494,8e-05,14.08824]
[1778004462522,38.17,81415.01,0.0,0.87548,8e-05,14.04658]
[1778004463529,38.17,81406.71,0.0,0.87482,8e-05,14.0971]
[1778004465543,38.17,81401.42,0.0,0.87439,8e-05,14.12989]
[1778004470578,38.18,81404.21,0.0,0.87459,8e-05,14.11482]
[1778004473602,38.18,81407.35,0.0,0.87482,8e-05,14.09701]
[1778004478637,38.18,81410.81,0.0,0.87507,8e-05,14.07807]
[1778004480652,38.19,81409.63,0.0,0.87497,8e-05,14.086]
[1778004482665,38.19,81404.06,0.0,0.87452,8e-05,14.12042]
[1778004485687,38.19,81402.73,0.0,0.8744,8e-05,14.12957]
[1778004486694,38.19,81395.97,0.0,0.87386,8e-05,14.17072]
[1778004487701,38.19,81390.3,0.0,0.8734,8e-05,14.2053]
[1778004488708,38.19,81376.14,0.0,0.87227,8e-05,14.29116]
[1778004489716,38.19,81369.86,0.0,0.87176,8e-05,14.32938]
[1778004490722,38.19,81364.99,0.0,0.87137,8e-05,14.35897]
[1778004491730,38.19,81363.75,0.0,0.87127,8e-05,14.36654]
[1778004493743,38.19,81364.23,0.0,0.87131,8e-05,14.36367]
[1778004498782,38.19,81370.63,0.0,0.87182,8e-05,14.32533]
[1778004499784,38.19,81371.61,0.0,0.8719,8e-05,14.31954]
[1778004504820,38.2,81369.38,0.0,0.87171,8e-05,14.33375]
[1778004509854,38.2,81367.7,0.0,0.87156,8e-05,14.34458]
[1778004514890,38.2,81370.18,0.0,0.87179,8e-05,14.32591]
[1778004519925,38.2,81374.88,0.0,0.87215,8e-05,14.29823]
[1778004524960,38.2,81378.06,0.0,0.8724,8e-05,14.27976]
[1778004526974,38.2,81383.07,0.0,0.87279,8e-05,14.24981]
[1778004529995,38.2,81384.87,0.0,0.87293,8e-05,14.23955]
[1778004535031,38.21,81381.6,0.0,0.87265,8e-05,14.26043]
[1778004540065,38.21,81382.09,0.0,0.87268,8e-05,14.25846]
[1778004542082,38.21,81374.71,0.0,0.87208,8e-05,14.30347]
[1778004544093,38.21,81372.34,0.0,0.87189,8e-05,14.31812]
[1778004549129,38.21,81371.12,0.0,0.87179,8e-05,14.32607]
[1778004554165,38.21,81365.12,0.0,0.8713,8e-05,14.36287]
[1778004559199,38.21,81365.54,0.0,0.87133,8e-05,14.36061]
[1778004564235,38.21,81365.46,0.0,0.87132,8e-05,14.36136]
[1778004569272,38.21,81367.92,0.0,0.87151,8e-05,14.34675]
[1778004574307,38.21,81365.08,0.0,0.87131,8e-05,14.35991]
[1778004576320,38.21,81358.97,0.0,0.87082,8e-05,14.39703]
[1778004577919,38.21,81362.46,0.0,0.8711,8e-05,14.37598]
[1778004583370,38.21,81362.82,0.0,0.87112,8e-05,14.37396]
[1778004587989,38.21,81357.0,0.0,0.87065,8e-05,14.40928]
[1778004593438,38.21,81357.36,0.0,0.87068,8e-05,14.40705]
[1778004598474,38.21,81357.73,0.0,0.87071,8e-05,14.40475]
[1778004603509,38.21,81362.82,0.0,0.87112,8e-05,14.37396]
[1778004608546,38.21,81358.02,0.0,0.87073,8e-05,14.40316]
[1778004613578,38.21,81358.12,0.0,0.87074,8e-05,14.40253]
[1778004618621,38.21,81372.4,0.0,0.87189,8e-05,14.31609]
[1778004620629,38.21,81376.27,0.0,0.8722,8e-05,14.29275]
[1778004625664,38.22,81383.72,0.0,0.87279,8e-05,14.24829]
[1778004626671,38.22,81390.09,0.0,0.87329,8e-05,14.20997]
[1778004628705,38.22,81390.61,0.0,0.87333,8e-05,14.20722]
[1778004633726,38.22,81394.16,0.0,0.87363,8e-05,14.18262]
[1778004636743,38.22,81402.83,0.0,0.87431,8e-05,14.13112]
[1778004638755,38.22,81405.7,0.0,0.87453,8e-05,14.11442]
[1778004641777,38.22,81411.48,0.0,0.87497,8e-05,14.08066]
[1778004646817,38.23,81412.4,0.0,0.87501,8e-05,14.07714]
[1778004651849,38.23,81409.97,0.0,0.8748,8e-05,14.09381]
[1778004656882,38.24,81420.77,0.0,0.87562,8e-05,14.03074]
[1778004658483,38.24,81420.98,0.0,0.87563,8e-05,14.03034]
[1778004663931,38.24,81424.51,0.0,0.87587,8e-05,14.01154]
[1778004668966,38.25,81422.38,0.0,0.87567,8e-05,14.02682]
[1778004674001,38.25,81423.08,0.0,0.8757,8e-05,14.025]
[1778004675025,38.26,81430.73,0.0,0.8763,8e-05,13.97924]
[1778004677033,38.26,81454.82,0.0,0.87816,8e-05,13.83523]
[1778004678033,38.26,81467.82,0.0,0.87916,8e-05,13.7577]
[1778004679040,38.26,81464.3,0.0,0.87888,8e-05,13.77937]
[1778004680046,38.26,81454.46,0.0,0.87811,8e-05,13.8389]
[1778004682060,38.26,81465.25,0.0,0.87893,8e-05,13.77533]
[1778004684074,38.26,81468.9,0.0,0.8792,8e-05,13.75458]
[1778004687096,38.28,81461.31,0.0,0.87853,8e-05,13.80713]
[1778004689109,38.28,81457.27,0.0,0.8782,8e-05,13.83242]
[1778004692130,38.28,81451.67,0.0,0.87778,8e-05,13.86309]
[1778004696158,38.29,81448.58,0.0,0.87752,8e-05,13.88333]
[1778004701193,38.29,81448.51,0.0,0.87749,8e-05,13.88579]
[1778004703209,38.29,81433.83,0.0,0.87634,8e-05,13.97463]
[1778004705221,38.3,81428.4,0.0,0.87587,8e-05,14.01033]
[1778004710256,38.32,81427.85,0.0,0.87569,8e-05,14.02438]
[1778004714284,38.33,81421.04,0.0,0.87513,8e-05,14.06789]
[1778004715290,38.33,81415.83,0.0,0.87472,8e-05,14.09937]
[1778004716298,38.33,81415.13,0.0,0.87466,8e-05,14.10371]
[1778004721933,38.33,81420.63,0.0,0.87508,8e-05,14.0712]
[1778004727375,38.33,81421.57,0.0,0.87515,8e-05,14.06616]
[1778004729389,38.33,81431.82,0.0,0.87595,8e-05,14.00486]
[1778004732009,38.33,81438.0,0.0,0.87643,8e-05,13.96834]
[1778004734424,38.33,81442.6,0.0,0.87678,8e-05,13.94131]
[1778004739472,38.34,81445.19,0.0,0.87696,8e-05,13.92731]
[1778004740471,38.34,81451.58,0.0,0.87745,8e-05,13.88938]
[1778004742073,38.34,81452.66,0.0,0.87753,8e-05,13.88334]
[1778004744498,38.34,81445.97,0.0,0.877,8e-05,13.92421]
[1778004746512,38.34,81451.09,0.0,0.87739,8e-05,13.89432]
[1778004747520,38.34,81460.97,0.0,0.87815,8e-05,13.83556]
[1778004750540,38.35,81462.51,0.0,0.87825,8e-05,13.82753]
[1778004755575,38.35,81460.79,0.0,0.87812,8e-05,13.83587]
[1778004760611,38.36,81464.17,0.0,0.87835,8e-05,13.818]
[1778004764639,38.36,81465.82,0.0,0.87845,8e-05,13.81005]
[1778004769674,38.36,81460.54,0.0,0.87801,8e-05,13.84405]
[1778004773702,38.37,81463.36,0.0,0.87821,8e-05,13.82899]
[1778004778737,38.37,81462.22,0.0,0.87809,8e-05,13.83808]
[1778004783772,38.38,81462.46,0.0,0.87808,8e-05,13.83934]
[1778004786796,38.38,81477.2,0.0,0.8792,8e-05,13.75226]
[1778004787803,38.38,81483.01,0.0,0.87963,8e-05,13.71865]
[1778004793844,38.39,81480.32,0.0,0.87938,8e-05,13.73827]
[1778004798879,38.41,81478.29,0.0,0.87912,8e-05,13.75847]
[1778004803913,38.41,81479.76,0.0,0.8792,8e-05,13.75246]
[1778004805927,38.42,81485.12,0.0,0.8796,8e-05,13.72166]
[1778004808952,38.42,81493.28,0.0,0.8802,8e-05,13.6746]
[1778004810968,38.42,81497.59,0.0,0.88052,8e-05,13.64969]
[1778004811972,38.42,81505.55,0.0,0.88115,8e-05,13.59849]
[1778004813985,38.42,81508.66,0.0,0.88137,8e-05,13.58097]
[1778004814994,38.42,81514.06,0.0,0.88177,8e-05,13.54943]
[1778004817006,38.44,81515.0,0.0,0.88176,8e-05,13.54998]
[1778004820032,38.44,81527.17,0.0,0.88266,7e-05,13.47956]
[1778004821042,38.44,81534.34,0.0,0.88319,7e-05,13.43712]
[1778004822042,38.45,81526.47,0.0,0.88255,7e-05,13.48819]
[1778004823050,38.46,81524.33,0.0,0.88234,7e-05,13.50457]
[1778004828085,38.47,81531.98,0.0,0.88281,7e-05,13.46763]
[1778004829091,38.48,81538.4,0.0,0.88329,7e-05,13.43004]
[1778004831105,38.49,81538.54,0.0,0.8832,7e-05,13.43754]
[1778004834130,38.51,81545.05,0.0,0.88357,7e-05,13.40822]
[1778004835133,38.51,81556.81,0.0,0.88443,7e-05,13.33932]
[1778004836141,38.51,81559.55,0.0,0.88463,7e-05,13.32376]
[1778004837155,38.51,81554.17,0.0,0.88422,7e-05,13.35603]
[1778004839161,38.53,81569.37,0.0,0.88524,7e-05,13.27508]
[1778004840168,38.53,81577.12,0.0,0.8858,7e-05,13.22998]
[1778004842182,38.54,81574.16,0.0,0.88557,7e-05,13.24834]
[1778004846210,38.58,81565.85,0.0,0.88473,7e-05,13.31635]
[1778004847218,38.58,81552.92,0.0,0.88377,7e-05,13.3931]
[1778004848224,38.58,81543.48,0.0,0.88306,7e-05,13.44973]
[1778004849232,38.58,81523.12,0.0,0.88154,8e-05,13.56992]
[1778004850239,38.58,81508.52,0.0,0.88043,8e-05,13.65696]
[1778004851246,38.58,81500.16,0.0,0.87979,8e-05,13.70697]
[1778004852252,38.58,81498.84,0.0,0.87968,8e-05,13.71508]
[1778004857287,38.58,81501.49,0.0,0.87987,8e-05,13.70072]
[1778004862321,38.59,81498.42,0.0,0.87962,8e-05,13.72036]
[1778004867357,38.59,81502.37,0.0,0.8799,8e-05,13.69831]
[1778004870378,38.59,81504.98,0.0,0.88009,8e-05,13.68375]
[1778004875413,38.6,81514.53,0.0,0.88082,8e-05,13.62463]
[1778004876420,38.6,81527.37,0.0,0.88178,7e-05,13.54875]
[1778004878435,38.6,81532.29,0.0,0.88215,7e-05,13.52008]
[1778004883076,38.6,81545.03,0.0,0.88309,7e-05,13.44519]
[1778004884476,38.6,81541.38,0.0,0.88282,7e-05,13.46706]
[1778004889513,38.6,81537.69,0.0,0.88252,7e-05,13.49058]
[1778004894546,38.6,81535.38,0.0,0.88233,7e-05,13.50579]
[1778004899581,38.61,81535.79,0.0,0.88234,7e-05,13.50491]
[1778004903216,38.61,81542.4,0.0,0.88282,7e-05,13.46692]
[1778004905624,38.61,81537.69,0.0,0.88246,7e-05,13.49514]
[1778004909651,38.61,81541.72,0.0,0.88275,7e-05,13.4727]
[1778004914691,38.62,81541.51,0.0,0.88271,7e-05,13.47563]
[1778004916705,38.62,81523.0,0.0,0.88132,8e-05,13.58552]
[1778004919728,38.62,81519.1,0.0,0.88102,8e-05,13.6094]
[1778004920731,38.62,81512.73,0.0,0.88053,8e-05,13.64722]
[1778004921738,38.62,81505.42,0.0,0.87998,8e-05,13.69088]
[1778004923356,38.62,81499.11,0.0,0.87949,8e-05,13.72903]
[1778004924760,38.62,81498.08,0.0,0.87941,8e-05,13.73543]
[1778004925770,38.62,81498.16,0.0,0.87941,8e-05,13.7352]
[1778004929795,38.63,81505.56,0.0,0.87996,8e-05,13.69236]
[1778004934830,38.63,81501.67,0.0,0.87968,8e-05,13.71241]
[1778004939868,38.63,81503.17,0.0,0.87977,8e-05,13.70492]
[1778004944901,38.64,81503.12,0.0,0.87975,8e-05,13.70662]
[1778004949935,38.64,81502.38,0.0,0.87968,8e-05,13.71242]
[1778004952956,38.64,81510.74,0.0,0.8803,8e-05,13.66379]
[1778004953964,38.64,81516.45,0.0,0.88073,8e-05,13.63031]
[1778004955984,38.64,81518.5,0.0,0.88088,8e-05,13.61881]
[1778004957995,38.64,81512.8,0.0,0.88043,8e-05,13.65368]
[1778004961014,38.65,81508.44,0.0,0.88009,8e-05,13.68054]
[1778004962022,38.65,81502.39,0.0,0.87963,8e-05,13.71666]
[1778004964035,38.65,81500.87,0.0,0.8795,8e-05,13.72622]
[1778004969070,38.65,81499.72,0.0,0.8794,8e-05,13.73423]
[1778004974105,38.65,81499.8,0.0,0.87939,8e-05,13.73492]
[1778004978133,38.66,81494.53,0.0,0.87898,8e-05,13.76703]
[1778004983169,38.66,81494.72,0.0,0.87898,8e-05,13.76685]
[1778004988203,38.66,81495.31,0.0,0.87902,8e-05,13.76432]
[1778004990216,38.66,81484.25,0.0,0.87817,8e-05,13.83021]
[1778004992231,38.66,81484.92,0.0,0.87825,8e-05,13.82218]
[1778004997266,38.66,81484.08,0.0,0.87818,8e-05,13.82772]
[1778005000287,38.66,81490.36,0.0,0.87865,8e-05,13.79079]
[1778005002301,38.66,81487.84,0.0,0.87846,8e-05,13.806]
[1778005007336,38.66,81490.93,0.0,0.87868,8e-05,13.78838]
[1778005012371,38.67,81488.82,0.0,0.87851,8e-05,13.80156]
[1778005017409,38.67,81489.14,0.0,0.87853,8e-05,13.80028]
[1778005022441,38.67,81488.54,0.0,0.87848,8e-05,13.80448]
[1778005027477,38.67,81488.85,0.0,0.87849,8e-05,13.80332]
[1778005029490,38.67,81482.82,0.0,0.87803,8e-05,13.83931]
[1778005031504,38.67,81483.19,0.0,0.87805,8e-05,13.83728]
[1778005036540,38.67,81477.48,0.0,0.87761,8e-05,13.87152]
[1778005039561,38.67,81486.38,0.0,0.87829,8e-05,13.81887]
[1778005041576,38.67,81490.18,0.0,0.87858,8e-05,13.7965]
[1778005046609,38.67,81490.27,0.0,0.87858,8e-05,13.79662]
[1778005051645,38.68,81490.25,0.0,0.8786,8e-05,13.79308]
[1778005054274,38.68,81503.17,0.0,0.87958,8e-05,13.71703]
[1778005055673,38.68,81506.31,0.0,0.87981,8e-05,13.69867]
[1778005056681,38.68,81511.24,0.0,0.88018,8e-05,13.66978]
[1778005058694,38.68,81514.07,0.0,0.88039,8e-05,13.65365]
[1778005064344,38.68,81514.64,0.0,0.88041,8e-05,13.65228]
[1778005068764,38.68,81520.48,0.0,0.88085,8e-05,13.61721]
[1778005074418,38.68,81523.44,0.0,0.88109,8e-05,13.59868]
[1778005077828,38.68,81518.11,0.0,0.88069,8e-05,13.62974]
[1778005082861,38.68,81521.99,0.0,0.88099,8e-05,13.60631]
[1778005087898,38.68,81522.09,0.0,0.88101,8e-05,13.60522]
[1778005089914,38.68,81528.0,0.0,0.88145,7e-05,13.57019]
[1778005090918,38.68,81517.34,0.0,0.88065,8e-05,13.633]
[1778005092933,38.68,81511.86,0.0,0.88024,8e-05,13.66547]
[1778005094558,38.68,81517.64,0.0,0.88067,8e-05,13.63153]
[1778005098974,38.68,81508.47,0.0,0.87997,8e-05,13.68601]
[1778005101995,38.68,81514.66,0.0,0.88044,8e-05,13.64962]
[1778005104628,38.68,81514.51,0.0,0.88043,8e-05,13.65066]
[1778005110052,38.68,81518.89,0.0,0.88075,8e-05,13.62516]
[1778005115092,38.68,81513.81,0.0,0.88039,8e-05,13.65132]
[1778005119115,38.68,81510.86,0.0,0.88017,8e-05,13.66905]
[1778005124149,38.68,81510.13,0.0,0.88011,8e-05,13.67365]
[1778005127184,38.68,81498.27,0.0,0.87921,8e-05,13.74385]
[1778005128180,38.68,81489.84,0.0,0.87856,8e-05,13.79404]
[1778005129185,38.68,81488.9,0.0,0.87849,8e-05,13.80004]
[1778005133214,38.68,81483.43,0.0,0.87806,8e-05,13.83293]
[1778005134221,38.68,81477.18,0.0,0.87758,8e-05,13.87005]
[1778005135229,38.68,81475.86,0.0,0.87748,8e-05,13.87791]
[1778005137242,38.68,81465.86,0.0,0.87671,8e-05,13.93727]
[1778005138248,38.68,81458.51,0.0,0.87614,8e-05,13.98093]
[1778005139255,38.68,81453.59,0.0,0.87576,8e-05,14.01009]
[1778005140262,38.68,81457.86,0.0,0.8761,8e-05,13.98458]
[1778005145298,38.68,81454.1,0.0,0.87581,8e-05,14.00637]
[1778005147315,38.68,81446.92,0.0,0.87526,8e-05,14.04861]
[1778005149329,38.68,81442.94,0.0,0.87496,8e-05,14.07186]
[1778005153354,38.68,81432.65,0.0,0.87417,8e-05,14.13208]
[1778005155368,38.68,81426.28,0.0,0.87367,8e-05,14.16939]
[1778005157382,38.68,81421.71,0.0,0.87332,8e-05,14.19621]
[1778005162417,38.67,81424.12,0.0,0.87353,8e-05,14.18025]
[1778005167452,38.67,81428.1,0.0,0.87387,8e-05,14.15479]
[1778005172489,38.66,81428.54,0.0,0.87395,8e-05,14.1462]
[1778005175508,38.66,81421.92,0.0,0.87344,8e-05,14.18474]
[1778005180544,38.66,81423.97,0.0,0.87363,8e-05,14.17078]
[1778005182558,38.66,81418.6,0.0,0.87321,8e-05,14.20234]
[1778005185578,38.66,81425.69,0.0,0.87378,8e-05,14.15892]
[1778005188599,38.65,81426.85,0.0,0.8739,8e-05,14.15024]
[1778005193634,38.65,81428.77,0.0,0.87408,8e-05,14.13598]
[1778005198670,38.64,81429.71,0.0,0.87419,8e-05,14.12765]
[1778005200683,38.64,81435.15,0.0,0.87463,8e-05,14.09415]
[1778005203703,38.63,81436.71,0.0,0.87477,8e-05,14.08339]
[1778005208742,38.63,81439.4,0.0,0.87501,8e-05,14.06502]
[1778005213774,38.62,81439.84,0.0,0.87507,8e-05,14.06016]
[1778005219818,38.62,81441.14,0.0,0.87521,8e-05,14.0498]
[1778005222843,38.62,81431.5,0.0,0.87447,8e-05,14.10599]
[1778005225536,38.61,81428.24,0.0,0.87423,8e-05,14.12398]
[1778005230899,38.61,81429.88,0.0,0.8744,8e-05,14.11159]
[1778005235936,38.6,81431.36,0.0,0.87458,8e-05,14.09587]
[1778005240969,38.6,81431.17,0.0,0.87459,8e-05,14.09459]
[1778005246004,38.59,81428.61,0.0,0.87442,8e-05,14.10749]
[1778005251041,38.59,81428.89,0.0,0.87447,8e-05,14.10337]
[1778005256077,38.58,81428.78,0.0,0.8745,8e-05,14.10159]
[1778005261112,38.58,81429.37,0.0,0.87457,8e-05,14.09566]
[1778005266147,38.57,81427.29,0.0,0.87444,8e-05,14.1057]
[1778005269168,38.57,81436.77,0.0,0.8752,8e-05,14.04764]
[1778005270175,38.57,81444.59,0.0,0.87582,8e-05,14.00052]
[1778005272189,38.57,81452.82,0.0,0.87647,8e-05,13.95059]
[1778005273196,38.56,81453.8,0.0,0.87655,8e-05,13.94441]
[1778005275210,38.56,81454.8,0.0,0.87663,8e-05,13.93776]
[1778005276217,38.56,81448.71,0.0,0.87617,8e-05,13.97372]
[1778005280245,38.56,81446.63,0.0,0.87602,8e-05,13.98478]
[1778005285280,38.56,81450.08,0.0,0.87631,8e-05,13.96236]
[1778005291325,38.55,81449.93,0.0,0.87636,8e-05,13.95647]
[1778005292329,38.55,81459.35,0.0,0.8771,8e-05,13.90002]
[1778005294343,38.55,81462.96,0.0,0.87738,8e-05,13.87795]
[1778005299377,38.55,81466.58,0.0,0.87767,8e-05,13.85531]
[1778005304413,38.54,81468.14,0.0,0.87781,8e-05,13.84511]
[1778005309448,38.54,81468.35,0.0,0.87783,8e-05,13.84299]
[1778005314483,38.54,81466.4,0.0,0.87769,8e-05,13.85375]
[1778005319518,38.54,81466.79,0.0,0.87774,8e-05,13.85051]
[1778005324552,38.54,81471.16,0.0,0.87809,8e-05,13.82331]
[1778005329588,38.53,81472.0,0.0,0.87816,8e-05,13.81723]
[1778005335632,38.53,81472.34,0.0,0.8782,8e-05,13.81427]
[1778005338651,38.53,81466.42,0.0,0.87775,8e-05,13.84926]
[1778005341672,38.53,81462.42,0.0,0.87745,8e-05,13.8727]
[1778005345700,38.53,81458.7,0.0,0.87716,8e-05,13.89507]
[1778005350735,38.53,81457.8,0.0,0.87709,8e-05,13.90054]
[1778005352748,38.53,81447.82,0.0,0.87634,8e-05,13.95572]
[1778005354762,38.53,81448.27,0.0,0.87638,8e-05,13.95298]
[1778005359799,38.53,81453.94,0.0,0.87682,8e-05,13.9189]
[1778005364833,38.53,81453.41,0.0,0.87678,8e-05,13.92199]
[1778005369868,38.53,81451.35,0.0,0.87662,8e-05,13.93416]
[1778005374906,38.53,81447.17,0.0,0.8763,8e-05,13.95891]
[1778005379938,38.53,81444.86,0.0,0.87613,8e-05,13.97234]
[1778005384973,38.53,81445.24,0.0,0.87616,8e-05,13.96966]
[1778005390009,38.53,81433.59,0.0,0.87526,8e-05,14.03884]
[1778005393032,38.53,81429.98,0.0,0.87499,8e-05,14.05913]
[1778005395046,38.52,81422.37,0.0,0.8744,8e-05,14.10393]
[1778005396741,38.52,81410.84,0.0,0.8735,8e-05,14.17241]
[1778005400080,38.52,81408.35,0.0,0.87331,8e-05,14.18723]
[1778005405115,38.52,81408.92,0.0,0.87337,8e-05,14.18226]
[1778005410150,38.51,81409.62,0.0,0.87345,8e-05,14.17601]
[1778005413171,38.51,81416.38,0.0,0.87404,8e-05,14.12959]
[1778005414178,38.51,81422.98,0.0,0.87457,8e-05,14.0895]
[1778005416881,38.51,81423.06,0.0,0.87459,8e-05,14.08734]
[1778005422234,38.5,81427.51,0.0,0.87497,8e-05,14.05822]
[1778005427270,38.5,81428.35,0.0,0.87507,8e-05,14.05086]
[1778005434319,38.49,81427.48,0.0,0.87504,8e-05,14.05289]
[1778005439353,38.48,81426.58,0.0,0.875,8e-05,14.056]
[1778005440360,38.48,81404.8,0.0,0.87329,8e-05,14.18594]
[1778005441367,38.48,81397.92,0.0,0.87275,8e-05,14.227]
[1778005442374,38.48,81399.39,0.0,0.87287,8e-05,14.21781]
[1778005444388,38.48,81400.24,0.0,0.87294,8e-05,14.2122]
[1778005446403,38.48,81406.31,0.0,0.87343,8e-05,14.17555]
[1778005449424,38.48,81411.13,0.0,0.87382,8e-05,14.14553]
[1778005453452,38.47,81417.39,0.0,0.87434,8e-05,14.10595]
[1778005456472,38.47,81420.21,0.0,0.87459,8e-05,14.08695]
[1778005461507,38.46,81418.0,0.0,0.87445,8e-05,14.0977]
[1778005466543,38.46,81413.26,0.0,0.87411,8e-05,14.12355]
[1778005470573,38.45,81411.95,0.0,0.87403,8e-05,14.12925]
[1778005475606,38.45,81408.92,0.0,0.87385,8e-05,14.1408]
[1778005480641,38.44,81409.47,0.0,0.87393,8e-05,14.13468]
[1778005483662,38.44,81399.84,0.0,0.87319,8e-05,14.19131]
[1778005485676,38.44,81397.26,0.0,0.87298,8e-05,14.20665]
[1778005490711,38.44,81396.57,0.0,0.87295,8e-05,14.2092]
[1778005495745,38.43,81395.95,0.0,0.87294,8e-05,14.20998]
[1778005500782,38.42,81393.89,0.0,0.87282,8e-05,14.21904]
[1778005505817,38.42,81400.56,0.0,0.87339,8e-05,14.17566]
[1778005507831,38.41,81399.54,0.0,0.87332,8e-05,14.18056]
[1778005512869,38.41,81401.79,0.0,0.87354,8e-05,14.16402]
[1778005516894,38.4,81407.62,0.0,0.87403,8e-05,14.12669]
[1778005521929,38.4,81406.68,0.0,0.87399,8e-05,14.12966]
[1778005526964,38.39,81408.61,0.0,0.87418,8e-05,14.11544]
[1778005534013,38.38,81409.55,0.0,0.87433,8e-05,14.10187]
[1778005539049,38.38,81416.42,0.0,0.8749,8e-05,14.05818]
[1778005541062,38.38,81416.68,0.0,0.87493,8e-05,14.05572]
[1778005542070,38.38,81408.96,0.0,0.87433,8e-05,14.10161]
[1778005544083,38.37,81406.79,0.0,0.87417,8e-05,14.11372]
[1778005549120,38.37,81408.06,0.0,0.8743,8e-05,14.10358]
[1778005554159,38.36,81408.57,0.0,0.87438,8e-05,14.09801]
[1778005559189,38.36,81408.91,0.0,0.87443,8e-05,14.09355]
[1778005562211,38.35,81402.67,0.0,0.87396,8e-05,14.1296]
[1778005564225,38.35,81397.88,0.0,0.87359,8e-05,14.15763]
[1778005566238,38.35,81390.34,0.0,0.87301,8e-05,14.20187]
[1778005567938,38.35,81388.98,0.0,0.8729,8e-05,14.20968]
[1778005573287,38.35,81391.13,0.0,0.87309,8e-05,14.19547]
[1778005578322,38.34,81394.36,0.0,0.87339,8e-05,14.173]
[1778005583361,38.33,81399.15,0.0,0.8738,8e-05,14.14126]
[1778005585376,38.33,81415.37,0.0,0.8751,8e-05,14.04265]
[1778005586381,38.33,81422.44,0.0,0.87566,8e-05,13.99968]
[1778005588078,38.33,81423.66,0.0,0.87577,8e-05,13.99144]
[1778005589405,38.33,81424.92,0.0,0.87587,8e-05,13.98354]
[1778005594440,38.32,81425.88,0.0,0.876,8e-05,13.97182]
[1778005599474,38.32,81422.9,0.0,0.87578,8e-05,13.9882]
[1778005604510,38.32,81422.84,0.0,0.8758,8e-05,13.98698]
[1778005609545,38.31,81426.3,0.0,0.87609,8e-05,13.96469]
[1778005614580,38.31,81426.38,0.0,0.87611,8e-05,13.96279]
[1778005619615,38.31,81425.51,0.0,0.87606,8e-05,13.96659]
[1778005624650,38.31,81422.05,0.0,0.87581,8e-05,13.98566]
[1778005626668,38.3,81420.53,0.0,0.8757,8e-05,13.99421]
[1778005629690,38.3,81426.65,0.0,0.87619,8e-05,13.95652]
[1778005634720,38.3,81425.69,0.0,0.87613,8e-05,13.96091]
[1778005639755,38.3,81425.88,0.0,0.87617,8e-05,13.95841]
[1778005644790,38.29,81427.73,0.0,0.87633,8e-05,13.94595]
[1778005649826,38.29,81426.38,0.0,0.87624,8e-05,13.95277]
[1778005651841,38.29,81420.28,0.0,0.8758,8e-05,13.98453]
[1778005653854,38.29,81419.03,0.0,0.87571,8e-05,13.99143]
[1778005658889,38.28,81417.46,0.0,0.87561,8e-05,13.99924]
[1778005663924,38.28,81417.1,0.0,0.8756,8e-05,13.99974]
[1778005669965,38.28,81417.21,0.0,0.87563,8e-05,13.99712]
[1778005676008,38.27,81417.52,0.0,0.87568,8e-05,13.99332]
[1778005681043,38.27,81413.9,0.0,0.87541,8e-05,14.01379]
[1778005684064,38.27,81408.23,0.0,0.87497,8e-05,14.04767]
[1778005687086,38.27,81407.88,0.0,0.87495,8e-05,14.04893]
[1778005691124,38.26,81399.33,0.0,0.8743,8e-05,14.09867]
[1778005692131,38.26,81390.67,0.0,0.87361,8e-05,14.15083]
[1778005693138,38.26,81389.35,0.0,0.87351,8e-05,14.15887]
[1778005694145,38.26,81389.42,0.0,0.87351,8e-05,14.15818]
[1778005699180,38.26,81393.4,0.0,0.87384,8e-05,14.13372]
[1778005705221,38.26,81393.68,0.0,0.8739,8e-05,14.12926]
[1778005710257,38.25,81395.73,0.0,0.87409,8e-05,14.11442]
[1778005715292,38.25,81402.97,0.0,0.87472,8e-05,14.06407]
[1778005717307,38.24,81403.49,0.0,0.87478,8e-05,14.06007]
[1778005719320,38.25,81413.93,0.0,0.87558,8e-05,13.99863]
[1778005721334,38.25,81416.2,0.0,0.87574,8e-05,13.98646]
[1778005726369,38.26,81416.73,0.0,0.87573,8e-05,13.98726]
[1778005728383,38.26,81422.64,0.0,0.87618,8e-05,13.95333]
[1778005729389,38.26,81428.81,0.0,0.87665,8e-05,13.9171]
[1778005731406,38.27,81434.59,0.0,0.87708,8e-05,13.88416]
[1778005734430,38.27,81437.48,0.0,0.87727,8e-05,13.86959]
[1778005739463,38.28,81439.07,0.0,0.87733,8e-05,13.86487]
[1778005744497,38.29,81438.1,0.0,0.87719,8e-05,13.87551]
[1778005749536,38.3,81437.41,0.0,0.87708,8e-05,13.8844]
[1778005754568,38.31,81440.28,0.0,0.87724,8e-05,13.87184]
[1778005759301,38.32,81439.89,0.0,0.87716,8e-05,13.87882]
[1778005764638,38.33,81439.83,0.0,0.87709,8e-05,13.88385]
[1778005769673,38.34,81439.09,0.0,0.87698,8e-05,13.8929]
[1778005774708,38.35,81435.94,0.0,0.8767,8e-05,13.91194]
[1778005779743,38.36,81437.07,0.0,0.87674,8e-05,13.90955]
[1778005784778,38.37,81438.39,0.0,0.87678,8e-05,13.90604]
[1778005789815,38.38,81434.39,0.0,0.87641,8e-05,13.93517]
[1778005795856,38.39,81434.76,0.0,0.87637,8e-05,13.93795]
[1778005800891,38.4,81430.3,0.0,0.87597,8e-05,13.96878]
[1778005801899,38.4,81422.1,0.0,0.87532,8e-05,14.01871]
[1778005802906,38.41,81422.26,0.0,0.87532,8e-05,14.01845]
[1778005807943,38.41,81415.25,0.0,0.87473,8e-05,14.06398]
[1778005808947,38.41,81409.48,0.0,0.87427,8e-05,14.09924]
[1778005809955,38.42,81406.79,0.0,0.87405,8e-05,14.11596]
[1778005814989,38.42,81406.43,0.0,0.87398,8e-05,14.12095]
[1778005820032,38.43,81396.34,0.0,0.87314,8e-05,14.18448]
[1778005821033,38.43,81390.74,0.0,0.87269,8e-05,14.21888]
[1778005822039,38.43,81397.99,0.0,0.87326,8e-05,14.17581]
[1778005827073,38.44,81396.55,0.0,0.87311,8e-05,14.18676]
[1778005832109,38.44,81396.24,0.0,0.87309,8e-05,14.18653]
[1778005838150,38.45,81396.37,0.0,0.87307,8e-05,14.18843]
[1778005840165,38.45,81402.57,0.0,0.87355,8e-05,14.15213]
[1778005842179,38.45,81403.38,0.0,0.8736,8e-05,14.14826]
[1778005850236,38.46,81405.44,0.0,0.87371,8e-05,14.13991]
[1778005855271,38.46,81403.03,0.0,0.87349,8e-05,14.15684]
[1778005860307,38.47,81401.04,0.0,0.8733,8e-05,14.17119]
[1778005865339,38.47,81402.8,0.0,0.87341,8e-05,14.16299]
[1778005868361,38.48,81408.63,0.0,0.87385,8e-05,14.12951]
[1778005873397,38.48,81407.32,0.0,0.87372,8e-05,14.13993]
[1778005878432,38.49,81407.48,0.0,0.8737,8e-05,14.1415]
[1778005880444,38.49,81401.85,0.0,0.87324,8e-05,14.17623]
[1778005886487,38.5,81403.93,0.0,0.87337,8e-05,14.16652]
[1778005891523,38.5,81406.58,0.0,0.87358,8e-05,14.14859]
[1778005897564,38.51,81407.22,0.0,0.87359,8e-05,14.14765]
[1778005901592,38.51,81413.6,0.0,0.87407,8e-05,14.11141]
[1778005903606,38.51,81415.11,0.0,0.87418,8e-05,14.10343]
[1778005908641,38.52,81416.95,0.0,0.87428,8e-05,14.09516]
[1778005916698,38.53,81416.88,0.0,0.87422,8e-05,14.10001]
[1778005922739,38.54,81417.33,0.0,0.87422,8e-05,14.1006]
[1778005926766,38.54,81425.07,0.0,0.8748,8e-05,14.05654]
[1778005928781,38.54,81430.09,0.0,0.87518,8e-05,14.02763]
[1778005930496,38.55,81427.25,0.0,0.87494,8e-05,14.04582]
[1778005934823,38.55,81436.69,0.0,0.87564,8e-05,13.99202]
[1778005935830,38.55,81444.13,0.0,0.87621,8e-05,13.94828]
[1778005937845,38.55,81444.3,0.0,0.87621,8e-05,13.9486]
[1778005938851,38.56,81444.52,0.0,0.87622,8e-05,13.94806]
[1778005943886,38.56,81443.29,0.0,0.87607,8e-05,13.9592]
[1778005947914,38.57,81436.04,0.0,0.87547,8e-05,14.0054]
[1778005950935,38.58,81434.27,0.0,0.87531,8e-05,14.01805]
[1778005956976,38.58,81436.99,0.0,0.8755,8e-05,14.00142]
[1778005961005,38.59,81430.48,0.0,0.87495,8e-05,14.04353]
[1778005967055,38.6,81429.85,0.0,0.87485,8e-05,14.05095]
[1778005972089,38.61,81429.15,0.0,0.87476,8e-05,14.05812]
[1778005975110,38.61,81421.28,0.0,0.87412,8e-05,14.10683]
[1778005976118,38.61,81411.73,0.0,0.87336,8e-05,14.16442]
[1778005977125,38.61,81412.67,0.0,0.87343,8e-05,14.15932]
[1778005978131,38.61,81423.36,0.0,0.87426,8e-05,14.09595]
[1778005980145,38.61,81425.73,0.0,0.87444,8e-05,14.08278]
[1778005986189,38.62,81425.42,0.0,0.87437,8e-05,14.08814]
[1778005991225,38.63,81427.01,0.0,0.87446,8e-05,14.0814]
[1778005997266,38.63,81426.6,0.0,0.87438,8e-05,14.08712]
[1778006002301,38.64,81425.33,0.0,0.87425,8e-05,14.09737]
[1778006010356,38.65,81422.99,0.0,0.87402,8e-05,14.11539]
[1778006014385,38.65,81416.48,0.0,0.87351,8e-05,14.15184]
[1778006016398,38.66,81416.22,0.0,0.87348,8e-05,14.15428]
[1778006023450,38.66,81415.92,0.0,0.87341,8e-05,14.15909]
[1778006028484,38.67,81407.79,0.0,0.87275,8e-05,14.20971]
[1778006030498,38.67,81406.57,0.0,0.87264,8e-05,14.21776]
[1778006035533,38.67,81406.62,0.0,0.87262,8e-05,14.21915]
[1778006039564,38.67,81399.06,0.0,0.87201,8e-05,14.26562]
[1778006041577,38.68,81403.53,0.0,0.87235,8e-05,14.23953]
[1778006044595,38.68,81407.47,0.0,0.87265,8e-05,14.21692]
[1778006047616,38.68,81412.79,0.0,0.87306,8e-05,14.1862]
[1778006050637,38.68,81415.2,0.0,0.87324,8e-05,14.17294]
[1778006052651,38.68,81422.27,0.0,0.87378,8e-05,14.13161]
[1778006054666,38.69,81426.14,0.0,0.87407,8e-05,14.10944]
[1778006056680,38.69,81416.69,0.0,0.87332,8e-05,14.1667]
[1778006058694,38.69,81414.48,0.0,0.87313,8e-05,14.18077]
[1778006067757,38.7,81414.57,0.0,0.8731,8e-05,14.18369]
[1778006072794,38.7,81414.36,0.0,0.87309,8e-05,14.18247]
[1778006077829,38.71,81414.46,0.0,0.87307,8e-05,14.18376]
[1778006082864,38.71,81414.3,0.0,0.87303,8e-05,14.18659]
[1778006087902,38.71,81410.03,0.0,0.87267,8e-05,14.21384]
[1778006089916,38.72,81426.98,0.0,0.874,8e-05,14.11357]
[1778006091630,38.72,81433.78,0.0,0.87452,8e-05,14.07378]
[1778006092936,38.72,81435.32,0.0,0.87464,8e-05,14.06509]
[1778006093944,38.72,81440.61,0.0,0.87504,8e-05,14.03418]
[1778006096965,38.72,81442.91,0.0,0.8752,8e-05,14.02219]
[1778006099988,38.73,81451.1,0.0,0.87581,8e-05,13.97537]
[1778006101701,38.73,81457.36,0.0,0.87629,8e-05,13.93891]
[1778006103008,38.73,81463.12,0.0,0.87673,8e-05,13.90515]
[1778006104018,38.73,81464.07,0.0,0.8768,8e-05,13.89997]
[1778006106030,38.73,81463.61,0.0,0.87675,8e-05,13.90366]
[1778006111770,38.74,81461.71,0.0,0.87657,8e-05,13.91794]
[1778006117107,38.74,81461.64,0.0,0.87653,8e-05,13.92079]
[1778006123149,38.75,81462.17,0.0,0.87653,8e-05,13.921]
[1778006128184,38.76,81460.31,0.0,0.87635,8e-05,13.93437]
[1778006134227,38.76,81461.46,0.0,0.87645,8e-05,13.92547]
[1778006136242,38.76,81471.92,0.0,0.87723,8e-05,13.86493]
[1778006138255,38.77,81474.48,0.0,0.87742,8e-05,13.85082]
[1778006143289,38.77,81477.35,0.0,0.8776,8e-05,13.83669]
[1778006148325,38.78,81479.01,0.0,0.87769,8e-05,13.82984]
[1778006153360,38.78,81480.01,0.0,0.87773,8e-05,13.82696]
[1778006158394,38.79,81475.59,0.0,0.87735,8e-05,13.85603]
[1778006163429,38.8,81470.97,0.0,0.87696,8e-05,13.88609]
[1778006168465,38.8,81471.02,0.0,0.87694,8e-05,13.8883]
[1778006172493,38.81,81461.92,0.0,0.87621,8e-05,13.94415]
[1778006174507,38.81,81459.1,0.0,0.87598,8e-05,13.96175]
[1778006180550,38.81,81457.61,0.0,0.87583,8e-05,13.97294]
[1778006185586,38.82,81457.85,0.0,0.87583,8e-05,13.97341]
[1778006190620,38.82,81457.51,0.0,0.87578,8e-05,13.97731]
[1778006195655,38.83,81459.65,0.0,0.87595,8e-05,13.96214]
[1778006200692,38.83,81458.14,0.0,0.87581,8e-05,13.97302]
[1778006205725,38.83,81458.96,0.0,0.87585,8e-05,13.97005]
[1778006210761,38.84,81458.64,0.0,0.8758,8e-05,13.97382]
[1778006214789,38.84,81464.98,0.0,0.87627,8e-05,13.93779]
[1778006216803,38.84,81466.75,0.0,0.8764,8e-05,13.92814]
[1778006219824,38.84,81461.71,0.0,0.87599,8e-05,13.95921]
[1778006224860,38.85,81459.44,0.0,0.87579,8e-05,13.97459]
[1778006229895,38.85,81458.17,0.0,0.87567,8e-05,13.98395]
[1778006234932,38.86,81456.11,0.0,0.87549,8e-05,13.99785]
[1778006239965,38.86,81452.84,0.0,0.87522,8e-05,14.01882]
[1778006245000,38.86,81452.86,0.0,0.8752,8e-05,14.02022]
[1778006250067,38.87,81453.5,0.0,0.87523,8e-05,14.01793]
[1778006255100,38.87,81453.59,0.0,0.87525,8e-05,14.01456]
[1778006259128,38.87,81445.16,0.0,0.87458,8e-05,14.06567]
[1778006264164,38.88,81449.73,0.0,0.87492,8e-05,14.03994]
[1778006268192,38.88,81455.93,0.0,0.87538,8e-05,14.00429]
[1778006271212,38.88,81456.71,0.0,0.87543,8e-05,14.00057]
[1778006276249,38.88,81454.88,0.0,0.87527,8e-05,14.01294]
[1778006281286,38.89,81454.67,0.0,0.87524,8e-05,14.01566]
[1778006286318,38.89,81454.08,0.0,0.87517,8e-05,14.02089]
[1778006291354,38.89,81453.43,0.0,0.8751,8e-05,14.02614]
[1778006296390,38.9,81453.83,0.0,0.87511,8e-05,14.02516]
[1778006301424,38.9,81452.14,0.0,0.87497,8e-05,14.03652]
[1778006306459,38.9,81450.95,0.0,0.87486,8e-05,14.04481]
[1778006311494,38.9,81451.1,0.0,0.87488,8e-05,14.04081]
[1778006316529,38.91,81449.69,0.0,0.87476,8e-05,14.0504]
[1778006321564,38.91,81449.55,0.0,0.87473,8e-05,14.05241]
[1778006326599,38.91,81449.51,0.0,0.87471,8e-05,14.0538]
[1778006331635,38.91,81450.23,0.0,0.87476,8e-05,14.05071]
[1778006336671,38.92,81449.87,0.0,0.87471,8e-05,14.054]
[1778006341704,38.92,81450.74,0.0,0.87477,8e-05,14.05001]
[1778006343718,38.92,81440.25,0.0,0.87394,8e-05,14.11255]
[1778006346741,38.92,81436.1,0.0,0.87361,8e-05,14.13763]
[1778006350768,38.92,81423.88,0.0,0.87265,8e-05,14.21049]
[1778006352781,38.92,81420.12,0.0,0.87235,8e-05,14.23288]
[1778006354795,38.92,81413.91,0.0,0.87186,8e-05,14.26966]
[1778006357817,38.92,81411.75,0.0,0.87169,8e-05,14.28227]
[1778006362851,38.92,81410.88,0.0,0.87163,8e-05,14.28697]
[1778006367886,38.92,81407.24,0.0,0.87135,8e-05,14.30799]
[1778006372922,38.92,81406.75,0.0,0.87135,8e-05,14.30588]
[1778006377955,38.92,81406.55,0.0,0.87134,8e-05,14.30643]
[1778006382992,38.92,81407.28,0.0,0.87141,8e-05,14.30146]
[1778006388037,38.91,81407.17,0.0,0.87141,8e-05,14.30151]
[1778006390051,38.91,81400.76,0.0,0.8709,8e-05,14.33934]
[1778006392066,38.91,81403.62,0.0,0.87113,8e-05,14.32205]
[1778006397100,38.91,81402.17,0.0,0.87103,8e-05,14.32991]
[1778006402135,38.91,81402.98,0.0,0.8711,8e-05,14.32431]
[1778006406165,38.91,81397.27,0.0,0.87066,8e-05,14.35762]
[1778006407170,38.91,81391.85,0.0,0.87023,8e-05,14.38968]
[1778006410192,38.91,81394.71,0.0,0.87046,8e-05,14.3721]
[1778006412205,38.91,81400.27,0.0,0.87091,8e-05,14.33858]
[1778006415232,38.9,81402.35,0.0,0.87109,8e-05,14.32562]
[1778006421268,38.9,81402.11,0.0,0.87108,8e-05,14.32612]
[1778006426303,38.9,81400.41,0.0,0.87095,8e-05,14.33545]
[1778006430331,38.9,81407.29,0.0,0.87151,8e-05,14.29393]
[1778006432346,38.9,81407.61,0.0,0.87157,8e-05,14.2874]
[1778006435368,38.9,81413.14,0.0,0.87201,8e-05,14.25427]
[1778006436372,38.9,81420.51,0.0,0.87259,8e-05,14.21033]
[1778006438388,38.9,81432.17,0.0,0.87351,8e-05,14.14122]
[1778006441410,38.9,81436.28,0.0,0.87383,8e-05,14.11702]
[1778006446444,38.9,81436.66,0.0,0.87385,8e-05,14.11565]
[1778006451478,38.9,81436.41,0.0,0.87382,8e-05,14.11784]
[1778006459534,38.9,81435.97,0.0,0.87377,8e-05,14.12143]
[1778006464571,38.91,81437.17,0.0,0.87385,8e-05,14.11518]
[1778006470617,38.91,81440.11,0.0,0.87407,8e-05,14.09874]
[1778006471621,38.91,81432.07,0.0,0.87344,8e-05,14.14653]
[1778006472628,38.91,81422.51,0.0,0.87269,8e-05,14.20337]
[1778006473635,38.91,81417.7,0.0,0.87231,8e-05,14.232]
[1778006475653,38.91,81419.05,0.0,0.87241,8e-05,14.22401]
[1778006480684,38.91,81417.45,0.0,0.87229,8e-05,14.23339]
[1778006485719,38.91,81417.98,0.0,0.87233,8e-05,14.23011]
[1778006490757,38.91,81417.11,0.0,0.87226,8e-05,14.23519]
[1778006495790,38.91,81419.14,0.0,0.87246,8e-05,14.21865]
[1778006500825,38.91,81422.58,0.0,0.87273,8e-05,14.19825]
[1778006505859,38.91,81422.64,0.0,0.87273,8e-05,14.19803]
[1778006510894,38.91,81427.79,0.0,0.87313,8e-05,14.16767]
[1778006515930,38.91,81426.82,0.0,0.87304,8e-05,14.17451]
[1778006520964,38.91,81426.61,0.0,0.87301,8e-05,14.17736]
[1778006526000,38.92,81426.65,0.0,0.87299,8e-05,14.17871]
[1778006529023,38.92,81435.57,0.0,0.87367,8e-05,14.12717]
[1778006534059,38.92,81437.38,0.0,0.87379,8e-05,14.11804]
[1778006539093,38.93,81437.45,0.0,0.87377,8e-05,14.12003]
[1778006544128,38.93,81434.49,0.0,0.87351,8e-05,14.13914]
[1778006549162,38.94,81433.75,0.0,0.87343,8e-05,14.14537]
[1778006555207,38.94,81435.84,0.0,0.8736,8e-05,14.13087]
[1778006560241,38.95,81433.31,0.0,0.87338,8e-05,14.14772]
[1778006562255,38.95,81441.37,0.0,0.874,8e-05,14.10073]
[1778006564971,38.95,81444.31,0.0,0.87421,8e-05,14.08458]
[1778006571318,38.96,81445.07,0.0,0.87423,8e-05,14.08322]
[1778006576353,38.96,81444.66,0.0,0.87418,8e-05,14.08741]
[1778006581388,38.97,81446.18,0.0,0.87427,8e-05,14.08061]
[1778006586423,38.97,81445.73,0.0,0.8742,8e-05,14.08544]
[1778006591458,38.97,81449.02,0.0,0.87443,8e-05,14.06816]
[1778006596494,38.98,81450.25,0.0,0.87449,8e-05,14.06359]
[1778006601529,38.99,81448.74,0.0,0.87435,8e-05,14.0748]
[1778006606564,38.99,81446.64,0.0,0.87416,8e-05,14.08936]
[1778006611603,38.99,81446.6,0.0,0.87416,8e-05,14.0874]
[1778006617641,39.0,81446.94,0.0,0.87415,8e-05,14.08794]
[1778006620662,39.0,81460.31,0.0,0.87518,8e-05,14.00964]
[1778006621668,39.0,81463.92,0.0,0.87546,8e-05,13.98823]
[1778006626704,39.0,81463.73,0.0,0.87545,8e-05,13.98888]
[1778006630732,39.0,81475.27,0.0,0.87635,8e-05,13.92051]
[1778006632746,39.0,81480.3,0.0,0.87673,8e-05,13.89086]
[1778006637780,39.0,81481.67,0.0,0.87681,8e-05,13.88479]
[1778006642816,39.01,81483.35,0.0,0.87689,8e-05,13.87922]
[1778006647851,39.02,81479.08,0.0,0.87651,8e-05,13.9079]
[1778006652886,39.03,81480.26,0.0,0.87655,8e-05,13.90501]
[1778006657921,39.04,81471.27,0.0,0.87583,8e-05,13.96063]
[1778006659935,39.04,81467.61,0.0,0.87553,8e-05,13.98345]
[1778006664970,39.04,81467.27,0.0,0.87547,8e-05,13.98827]
[1778006672019,39.05,81466.69,0.0,0.8754,8e-05,13.99119]
[1778006677054,39.06,81464.65,0.0,0.87521,8e-05,14.00588]
[1778006682089,39.06,81463.61,0.0,0.8751,8e-05,14.0146]
[1778006687126,39.07,81464.35,0.0,0.87512,8e-05,14.01277]
[1778006692159,39.07,81463.7,0.0,0.87504,8e-05,14.01912]
[1778006698201,39.08,81463.35,0.0,0.87498,8e-05,14.02415]
[1778006703236,39.09,81462.57,0.0,0.87489,8e-05,14.03118]
[1778006709278,39.09,81463.84,0.0,0.87495,8e-05,14.02659]
[1778006714313,39.1,81463.37,0.0,0.87488,8e-05,14.03177]
[1778006719348,39.1,81462.65,0.0,0.87479,8e-05,14.03836]
[1778006721362,39.1,81447.81,0.0,0.87363,8e-05,14.12668]
[1778006722369,39.11,81444.01,0.0,0.87332,8e-05,14.14987]
[1778006726102,39.11,81441.27,0.0,0.8731,8e-05,14.16691]
[1778006731433,39.11,81441.96,0.0,0.87317,8e-05,14.15986]
[1778006736467,39.11,81440.32,0.0,0.87302,8e-05,14.17093]
[1778006741503,39.12,81440.69,0.0,0.87303,8e-05,14.17009]
[1778006742509,39.12,81447.19,0.0,0.87354,8e-05,14.13205]
[1778006752582,39.12,81446.59,0.0,0.87345,8e-05,14.13858]
[1778006758621,39.13,81447.33,0.0,0.87348,8e-05,14.13608]
[1778006763656,39.13,81449.76,0.0,0.87365,8e-05,14.12335]
[1778006768691,39.14,81447.22,0.0,0.87343,8e-05,14.13992]
[1778006771722,39.14,81453.39,0.0,0.8739,8e-05,14.1045]
[1778006773725,39.14,81459.46,0.0,0.87436,8e-05,14.06975]
[1778006775740,39.14,81460.53,0.0,0.87444,8e-05,14.06386]
[1778006778761,39.14,81466.04,0.0,0.87485,8e-05,14.03269]
[1778006784803,39.15,81462.58,0.0,0.87455,8e-05,14.0557]
[1778006789837,39.15,81460.57,0.0,0.87437,8e-05,14.06964]
[1778006794873,39.16,81458.56,0.0,0.87422,8e-05,14.0791]
[1778006799908,39.16,81461.79,0.0,0.87444,8e-05,14.06243]
[1778006805950,39.17,81462.11,0.0,0.87443,8e-05,14.06299]
[1778006810985,39.17,81458.45,0.0,0.87413,8e-05,14.0861]
[1778006816021,39.18,81458.83,0.0,0.87413,8e-05,14.0861]
[1778006821056,39.18,81460.8,0.0,0.87426,8e-05,14.07638]
[1778006826090,39.19,81466.31,0.0,0.87466,8e-05,14.04595]
[1778006831125,39.19,81468.69,0.0,0.87481,8e-05,14.03457]
[1778006837167,39.2,81465.84,0.0,0.87456,8e-05,14.05349]
[1778006842202,39.2,81466.04,0.0,0.87455,8e-05,14.0544]
[1778006845223,39.2,81471.09,0.0,0.87492,8e-05,14.02598]
[1778006848244,39.21,81456.96,0.0,0.87381,8e-05,14.11074]
[1778006849251,39.21,81448.67,0.0,0.87316,8e-05,14.15947]
[1778006850258,39.21,81447.36,0.0,0.87306,8e-05,14.1675]
[1778006852272,39.21,81446.97,0.0,0.87305,8e-05,14.16592]
[1778006856300,39.21,81452.59,0.0,0.87347,8e-05,14.13387]
[1778006865365,39.22,81453.49,0.0,0.87351,8e-05,14.13121]
[1778006867379,39.22,81462.28,0.0,0.87419,8e-05,14.08017]
[1778006869391,39.22,81467.61,0.0,0.87459,8e-05,14.04954]
[1778006875433,39.23,81465.74,0.0,0.87441,8e-05,14.06332]
[1778006880470,39.23,81466.64,0.0,0.87446,8e-05,14.05961]
[1778006882482,39.23,81472.23,0.0,0.87488,8e-05,14.0276]
[1778006885504,39.23,81472.88,0.0,0.87491,8e-05,14.02507]
[1778006890538,39.24,81476.16,0.0,0.87513,8e-05,14.00858]
[1778006895573,39.24,81476.76,0.0,0.87515,8e-05,14.00741]
[1778006900607,39.25,81489.84,0.0,0.87612,8e-05,13.93315]
[1778006902622,39.25,81492.15,0.0,0.87629,8e-05,13.92021]
[1778006907372,39.26,81497.23,0.0,0.87663,8e-05,13.89404]
[1778006912692,39.26,81498.21,0.0,0.87671,8e-05,13.88648]
[1778006917727,39.27,81499.59,0.0,0.87677,8e-05,13.88156]
[1778006918734,39.27,81504.82,0.0,0.87716,8e-05,13.85164]
[1778006923769,39.28,81501.59,0.0,0.87688,8e-05,13.87381]
[1778006927512,39.28,81488.2,0.0,0.87582,8e-05,13.95471]
[1778006930824,39.29,81485.92,0.0,0.87562,8e-05,13.96983]
[1778006937582,39.3,81484.8,0.0,0.87549,8e-05,13.97988]
[1778006942912,39.3,81491.53,0.0,0.87598,8e-05,13.94298]
[1778006949961,39.31,81489.78,0.0,0.8758,8e-05,13.95684]
[1778006954996,39.32,81491.9,0.0,0.87593,8e-05,13.94704]
[1778006960035,39.32,81492.78,0.0,0.87596,8e-05,13.94454]
[1778006965070,39.33,81493.01,0.0,0.87594,8e-05,13.94587]
[1778006971115,39.33,81493.32,0.0,0.87595,8e-05,13.94339]
[1778006975140,39.34,81483.53,0.0,0.87517,8e-05,14.00272]
[1778006978161,39.34,81480.84,0.0,0.87495,8e-05,14.01985]
[1778006983196,39.35,81480.85,0.0,0.87492,8e-05,14.02189]
[1778006988231,39.35,81481.8,0.0,0.87497,8e-05,14.01841]
[1778006993267,39.36,81482.24,0.0,0.87498,8e-05,14.01792]
[1778006998303,39.36,81483.19,0.0,0.87502,8e-05,14.01487]
[1778007003338,39.37,81484.44,0.0,0.87509,8e-05,14.00925]
[1778007010385,39.37,81483.74,0.0,0.875,8e-05,14.01628]
[1778007015421,39.38,81482.65,0.0,0.87489,8e-05,14.0247]
[1778007021462,39.38,81481.78,0.0,0.87479,8e-05,14.03216]
[1778007026497,39.39,81481.96,0.0,0.87478,8e-05,14.03305]
[1778007030531,39.39,81493.99,0.0,0.87569,8e-05,13.96435]
[1778007031534,39.39,81503.8,0.0,0.87645,8e-05,13.90374]
[1778007036570,39.4,81507.05,0.0,0.87667,8e-05,13.88718]
[1778007041603,39.4,81511.15,0.0,0.87694,8e-05,13.86684]
[1778007046637,39.41,81509.89,0.0,0.87681,8e-05,13.87668]
[1778007051673,39.42,81508.32,0.0,0.87664,8e-05,13.88941]
[1778007055702,39.42,81502.22,0.0,0.87615,8e-05,13.92718]
[1778007056710,39.42,81494.34,0.0,0.87554,8e-05,13.97363]
[1778007058724,39.42,81493.02,0.0,0.87544,8e-05,13.98179]
[1778007063760,39.43,81496.23,0.0,0.87565,8e-05,13.9653]
[1778007065776,39.43,81501.36,0.0,0.87603,8e-05,13.93634]
[1778007070807,39.44,81503.87,0.0,0.87619,8e-05,13.92477]
[1778007072821,39.44,81509.45,0.0,0.8766,8e-05,13.89283]
[1778007078570,39.44,81508.63,0.0,0.87652,8e-05,13.89912]
[1778007083899,39.45,81507.43,0.0,0.87641,8e-05,13.90758]
[1778007088933,39.45,81508.19,0.0,0.87645,8e-05,13.90456]
[1778007093968,39.45,81507.75,0.0,0.87643,8e-05,13.90416]
[1778007099003,39.45,81508.09,0.0,0.87644,8e-05,13.90361]
[1778007105046,39.46,81508.1,0.0,0.87642,8e-05,13.90527]
[1778007106052,39.46,81497.29,0.0,0.87559,8e-05,13.96876]
[1778007107059,39.46,81491.94,0.0,0.87518,8e-05,13.99993]
[1778007108780,39.46,81489.31,0.0,0.87497,8e-05,14.01573]
[1778007113101,39.46,81489.48,0.0,0.87498,8e-05,14.01527]
[1778007114108,39.46,81481.63,0.0,0.87437,8e-05,14.06116]
[1778007117129,39.46,81477.6,0.0,0.87406,8e-05,14.08497]
[1778007122165,39.46,81479.58,0.0,0.87421,8e-05,14.07357]
[1778007126194,39.46,81471.06,0.0,0.87355,8e-05,14.12344]
[1778007128213,39.46,81466.33,0.0,0.87318,8e-05,14.15109]
[1778007132239,39.46,81460.86,0.0,0.87276,8e-05,14.18275]
[1778007137273,39.46,81461.95,0.0,0.87286,8e-05,14.17585]
[1778007142308,39.46,81459.75,0.0,0.87269,8e-05,14.18816]
[1778007146336,39.46,81449.61,0.0,0.87191,8e-05,14.24697]
[1778007148351,39.46,81446.32,0.0,0.87166,8e-05,14.26589]
[1778007153390,39.46,81445.35,0.0,0.87163,8e-05,14.26604]
[1778007155403,39.46,81437.0,0.0,0.87098,8e-05,14.31447]
[1778007157419,39.45,81435.0,0.0,0.87083,8e-05,14.32564]
[1778007162450,39.45,81436.84,0.0,0.87099,8e-05,14.3133]
[1778007165472,39.45,81428.41,0.0,0.87034,8e-05,14.36182]
[1778007167485,39.45,81425.11,0.0,0.87009,8e-05,14.3805]
[1778007172521,39.44,81423.37,0.0,0.86999,8e-05,14.38839]
[1778007177556,39.44,81411.85,0.0,0.8691,8e-05,14.45437]
[1778007178562,39.44,81411.85,0.0,0.8691,8e-05,14.45389]
[1778007183601,39.43,81411.78,0.0,0.86911,8e-05,14.45307]
[1778007185616,39.44,81405.47,0.0,0.86861,8e-05,14.49047]
[1778007190648,39.44,81412.13,0.0,0.86913,8e-05,14.4517]
[1778007195690,39.44,81412.2,0.0,0.86913,8e-05,14.45194]
[1778007201733,39.44,81410.93,0.0,0.86902,8e-05,14.46014]
[1778007207774,39.44,81412.17,0.0,0.86911,8e-05,14.45359]
[1778007210796,39.44,81405.83,0.0,0.8686,8e-05,14.49119]
[1778007211803,39.44,81391.01,0.0,0.86745,8e-05,14.57408]
[1778007213816,39.44,81386.14,0.0,0.86706,8e-05,14.60267]
[1778007215830,39.44,81384.69,0.0,0.86694,8e-05,14.61095]
[1778007219864,39.44,81379.43,0.0,0.86653,8e-05,14.64147]
[1778007220871,39.44,81367.68,0.0,0.86558,8e-05,14.71049]
[1778007221878,39.44,81363.63,0.0,0.86526,8e-05,14.73411]
[1778007222885,39.44,81373.97,0.0,0.8661,8e-05,14.67296]
[1778007224899,39.44,81373.87,0.0,0.86609,8e-05,14.67318]
[1778007225908,39.44,81379.76,0.0,0.86657,8e-05,14.63851]
[1778007227920,39.44,81387.07,0.0,0.86716,8e-05,14.59519]
[1778007229933,39.44,81389.72,0.0,0.86737,8e-05,14.57943]
[1778007233962,39.44,81394.81,0.0,0.86778,8e-05,14.54937]
[1778007239706,39.44,81419.04,0.0,0.86971,8e-05,14.40644]
[1778007241013,39.44,81423.88,0.0,0.8701,8e-05,14.37814]
[1778007245041,39.44,81427.45,0.0,0.87037,8e-05,14.35775]
[1778007249777,39.44,81436.32,0.0,0.87106,8e-05,14.30645]
[1778007253099,39.44,81436.89,0.0,0.87109,8e-05,14.30372]
[1778007259848,39.44,81434.46,0.0,0.87088,8e-05,14.31952]
[1778007265182,39.45,81432.71,0.0,0.87073,8e-05,14.33078]
[1778007270218,39.45,81435.37,0.0,0.87093,8e-05,14.31636]
[1778007276261,39.45,81435.29,0.0,0.87094,8e-05,14.31347]
[1778007281300,39.45,81435.53,0.0,0.87094,8e-05,14.31309]
[1778007286336,39.45,81438.19,0.0,0.87114,8e-05,14.29857]
[1778007291371,39.46,81441.28,0.0,0.87136,8e-05,14.28191]
[1778007296405,39.46,81442.06,0.0,0.87141,8e-05,14.27861]
[1778007301442,39.46,81441.49,0.0,0.87135,8e-05,14.28325]
[1778007306476,39.47,81441.86,0.0,0.87136,8e-05,14.28237]
[1778007311512,39.47,81441.94,0.0,0.87135,8e-05,14.28318]
[1778007316546,39.47,81436.76,0.0,0.87092,8e-05,14.31477]
[1778007321581,39.47,81439.34,0.0,0.87111,8e-05,14.30077]
[1778007326619,39.48,81432.43,0.0,0.87056,8e-05,14.34234]
[1778007328633,39.48,81427.8,0.0,0.87019,8e-05,14.36984]
[1778007333668,39.48,81427.72,0.0,0.8702,8e-05,14.36658]
[1778007338702,39.48,81427.21,0.0,0.87016,8e-05,14.37021]
[1778007343738,39.48,81426.21,0.0,0.87007,8e-05,14.37667]
[1778007348772,39.48,81426.18,0.0,0.87006,8e-05,14.37754]
[1778007353810,39.48,81423.88,0.0,0.86987,8e-05,14.39144]
[1778007354815,39.48,81417.46,0.0,0.86936,8e-05,14.42926]
[1778007355822,39.49,81417.46,0.0,0.86936,8e-05,14.4293]
[1778007358845,39.49,81424.25,0.0,0.8699,8e-05,14.38959]
[1778007360857,39.49,81426.98,0.0,0.87011,8e-05,14.37377]
[1778007363878,39.49,81432.85,0.0,0.87057,8e-05,14.33962]
[1778007365892,39.49,81435.71,0.0,0.87079,8e-05,14.32324]
[1778007368913,39.49,81443.11,0.0,0.87137,8e-05,14.28004]
[1778007372948,39.49,81438.04,0.0,0.87097,8e-05,14.30996]
[1778007375963,39.49,81435.29,0.0,0.87074,8e-05,14.32664]
[1778007379992,39.49,81443.2,0.0,0.87135,8e-05,14.2811]
[1778007380997,39.49,81449.62,0.0,0.87185,8e-05,14.24355]
[1778007382006,39.49,81450.95,0.0,0.87195,8e-05,14.23603]
[1778007383012,39.49,81450.59,0.0,0.87192,8e-05,14.23844]
[1778007388048,39.49,81455.57,0.0,0.87229,8e-05,14.21062]
[1778007393083,39.5,81454.01,0.0,0.87218,8e-05,14.21705]
[1778007398118,39.5,81455.11,0.0,0.87224,8e-05,14.21231]
[1778007403152,39.51,81453.41,0.0,0.87209,8e-05,14.22392]
[1778007408188,39.51,81454.48,0.0,0.87215,8e-05,14.2193]
[1778007413223,39.51,81454.88,0.0,0.87216,8e-05,14.21862]
[1778007419265,39.52,81455.9,0.0,0.87222,8e-05,14.21464]
[1778007423295,39.52,81461.87,0.0,0.87267,8e-05,14.18061]
[1778007426315,39.52,81461.32,0.0,0.87262,8e-05,14.18414]
[1778007431350,39.52,81457.0,0.0,0.87228,8e-05,14.20996]
[1778007437392,39.52,81453.51,0.0,0.872,8e-05,14.23089]
[1778007442431,39.52,81456.32,0.0,0.87222,8e-05,14.21475]
[1778007447466,39.52,81456.66,0.0,0.87224,8e-05,14.21317]
[1778007454515,39.53,81456.79,0.0,0.87227,8e-05,14.20869]
[1778007459550,39.53,81456.74,0.0,0.87226,8e-05,14.20934]
[1778007464585,39.53,81456.6,0.0,0.87225,8e-05,14.21059]
[1778007466611,39.53,81463.25,0.0,0.87276,8e-05,14.17195]
[1778007467614,39.53,81473.13,0.0,0.87352,8e-05,14.11456]
[1778007468621,39.53,81479.63,0.0,0.87402,8e-05,14.0769]
[1778007470632,39.53,81482.86,0.0,0.87426,8e-05,14.05865]
[1778007475667,39.53,81484.71,0.0,0.87438,8e-05,14.04939]
[1778007478689,39.54,81474.23,0.0,0.87357,8e-05,14.11134]
[1778007480702,39.54,81472.41,0.0,0.87342,8e-05,14.12245]
[1778007484731,39.54,81461.61,0.0,0.87257,8e-05,14.18625]
[1778007486745,39.54,81459.39,0.0,0.87239,8e-05,14.19952]
[1778007491779,39.54,81458.73,0.0,0.87234,8e-05,14.20387]
[1778007496814,39.54,81458.15,0.0,0.87229,8e-05,14.20771]
[1778007502856,39.54,81457.86,0.0,0.87226,8e-05,14.2099]
[1778007507891,39.54,81459.65,0.0,0.87239,8e-05,14.19987]
[1778007510915,39.54,81466.6,0.0,0.87293,8e-05,14.1596]
[1778007512926,39.54,81468.07,0.0,0.87307,8e-05,14.14691]
[1778007517961,39.55,81467.94,0.0,0.87305,8e-05,14.1485]
[1778007522995,39.55,81467.38,0.0,0.87299,8e-05,14.15258]
[1778007528031,39.55,81468.12,0.0,0.87304,8e-05,14.14905]
[1778007533067,39.55,81467.26,0.0,0.87296,8e-05,14.15485]
[1778007538102,39.55,81467.22,0.0,0.87295,8e-05,14.15585]
[1778007543136,39.55,81469.44,0.0,0.87311,8e-05,14.14372]
[1778007548171,39.56,81469.51,0.0,0.87311,8e-05,14.14418]
[1778007552199,39.56,81463.0,0.0,0.87259,8e-05,14.1828]
[1778007554213,39.56,81462.94,0.0,0.87259,8e-05,14.18339]
[1778007559251,39.56,81465.06,0.0,0.87274,8e-05,14.1716]
[1778007564282,39.56,81465.06,0.0,0.87273,8e-05,14.17225]
[1778007569318,39.56,81465.37,0.0,0.87275,8e-05,14.17109]
[1778007574353,39.56,81465.14,0.0,0.87276,8e-05,14.1687]
[1778007579390,39.57,81470.25,0.0,0.87314,8e-05,14.13958]
[1778007584423,39.57,81470.2,0.0,0.87313,8e-05,14.14068]
[1778007589461,39.57,81470.82,0.0,0.87317,8e-05,14.13791]
[1778007594497,39.57,81466.15,0.0,0.87279,8e-05,14.16597]
[1778007597518,39.57,81463.62,0.0,0.87259,8e-05,14.18118]
[1778007602554,39.57,81466.69,0.0,0.87282,8e-05,14.1639]
[1778007607588,39.58,81459.17,0.0,0.87223,8e-05,14.20842]
[1778007610609,39.58,81457.59,0.0,0.8721,8e-05,14.218]
[1778007616651,39.58,81457.85,0.0,0.87212,8e-05,14.21683]
[1778007622389,39.58,81458.29,0.0,0.87215,8e-05,14.21456]
[1778007627730,39.58,81461.45,0.0,0.87239,8e-05,14.19646]
[1778007632764,39.58,81460.03,0.0,0.8723,8e-05,14.20079]
[1778007637801,39.58,81459.34,0.0,0.87225,8e-05,14.20523]
[1778007643840,39.58,81462.22,0.0,0.87246,8e-05,14.18905]
[1778007648877,39.58,81462.94,0.0,0.87251,8e-05,14.18535]
[1778007653912,39.58,81463.87,0.0,0.87258,8e-05,14.18035]
[1778007655935,39.58,81470.1,0.0,0.87306,8e-05,14.14438]
[1778007657941,39.58,81470.07,0.0,0.87305,8e-05,14.14485]
[1778007662975,39.59,81470.09,0.0,0.87304,8e-05,14.14569]
[1778007668013,39.59,81469.26,0.0,0.87297,8e-05,14.15114]
[1778007671040,39.59,81462.18,0.0,0.87241,8e-05,14.19282]
[1778007673046,39.59,81459.38,0.0,0.87219,8e-05,14.20935]
[1778007678081,39.59,81462.15,0.0,0.8724,8e-05,14.19355]
[1778007681105,39.59,81454.7,0.0,0.87182,8e-05,14.23725]
[1778007683117,39.59,81444.79,0.0,0.87105,8e-05,14.29517]
[1778007684125,39.59,81442.64,0.0,0.87088,8e-05,14.30767]
[1778007689158,39.59,81440.98,0.0,0.87074,8e-05,14.31784]
[1778007694194,39.59,81442.62,0.0,0.87089,8e-05,14.30452]
[1778007699229,39.59,81443.58,0.0,0.87097,8e-05,14.29878]
[1778007704265,39.59,81442.94,0.0,0.87092,8e-05,14.30218]
[1778007709299,39.59,81441.15,0.0,0.87079,8e-05,14.31227]
[1778007714340,39.59,81439.68,0.0,0.87068,8e-05,14.32039]
[1778007719375,39.59,81435.73,0.0,0.87038,8e-05,14.34298]
[1778007724412,39.59,81436.58,0.0,0.87045,8e-05,14.33743]
[1778007729445,39.59,81433.01,0.0,0.87018,8e-05,14.35767]
[1778007734480,39.59,81433.76,0.0,0.87025,8e-05,14.35258]
[1778007740523,39.58,81433.78,0.0,0.87026,8e-05,14.35165]
[1778007745567,39.58,81433.58,0.0,0.87025,8e-05,14.35214]
[1778007750598,39.58,81433.49,0.0,0.87025,8e-05,14.35201]
[1778007756640,39.58,81432.93,0.0,0.87025,8e-05,14.35011]
[1778007763450,39.58,81431.94,0.0,0.87019,8e-05,14.35496]
[1778007768724,39.58,81433.52,0.0,0.87032,8e-05,14.34509]
[1778007773760,39.57,81434.13,0.0,0.87037,8e-05,14.34091]
[1778007778795,39.57,81431.83,0.0,0.8702,8e-05,14.35373]
[1778007783830,39.57,81431.58,0.0,0.87019,8e-05,14.35452]
[1778007788865,39.57,81427.29,0.0,0.86986,8e-05,14.37892]
[1778007792893,39.57,81423.92,0.0,0.8696,8e-05,14.39798]
[1778007798935,39.57,81426.78,0.0,0.86985,8e-05,14.38011]
[1778007803970,39.56,81427.93,0.0,0.86995,8e-05,14.37234]
[1778007809005,39.56,81424.64,0.0,0.8697,8e-05,14.39122]
[1778007814039,39.56,81423.83,0.0,0.86966,8e-05,14.39174]
[1778007820082,39.56,81424.61,0.0,0.86973,8e-05,14.38629]
[1778007825121,39.56,81425.6,0.0,0.86982,8e-05,14.37961]
[1778007831162,39.56,81426.6,0.0,0.86992,8e-05,14.37273]
[1778007836198,39.55,81424.64,0.0,0.86977,8e-05,14.38336]
[1778007841235,39.55,81426.1,0.0,0.8699,8e-05,14.37396]
[1778007846268,39.55,81426.07,0.0,0.86991,8e-05,14.37334]
[1778007851302,39.55,81428.85,0.0,0.87014,8e-05,14.3563]
[1778007856338,39.55,81428.22,0.0,0.8701,8e-05,14.3593]
[1778007861372,39.55,81427.29,0.0,0.87003,8e-05,14.36405]
[1778007867417,39.54,81427.33,0.0,0.87005,8e-05,14.36297]
[1778007868422,39.54,81435.63,0.0,0.8707,8e-05,14.3143]
[1778007870436,39.54,81436.04,0.0,0.87073,8e-05,14.31168]
[1778007875471,39.54,81435.0,0.0,0.87069,8e-05,14.31302]
[1778007880506,39.54,81435.65,0.0,0.87074,8e-05,14.30886]
[1778007882520,39.54,81429.21,0.0,0.87024,8e-05,14.34638]
[1778007884534,39.54,81429.17,0.0,0.87024,8e-05,14.34642]
[1778007888562,39.54,81422.59,0.0,0.86973,8e-05,14.38442]
[1778007893597,39.54,81421.88,0.0,0.86968,8e-05,14.38775]
[1778007898632,39.54,81420.92,0.0,0.86962,8e-05,14.39248]
[1778007904432,39.53,81407.98,0.0,0.86864,8e-05,14.46492]
[1778007909715,39.52,81408.31,0.0,0.86873,8e-05,14.45787]
[1778007914503,39.52,81415.37,0.0,0.86928,8e-05,14.41746]
[1778007919786,39.52,81415.67,0.0,0.8693,8e-05,14.41584]
[1778007924821,39.52,81414.78,0.0,0.86923,8e-05,14.42121]
[1778007929884,39.52,81419.65,0.0,0.86961,8e-05,14.39286]
[1778007930868,39.52,81429.46,0.0,0.87039,8e-05,14.33527]
[1778007931880,39.52,81434.67,0.0,0.87083,8e-05,14.30041]
[1778007934644,39.52,81435.91,0.0,0.87093,8e-05,14.29284]
[1778007939929,39.52,81432.81,0.0,0.87068,8e-05,14.31101]
[1778007944966,39.52,81434.29,0.0,0.87079,8e-05,14.30334]
[1778007949999,39.52,81434.66,0.0,0.8708,8e-05,14.3023]
[1778007955038,39.52,81424.17,0.0,0.86998,8e-05,14.3637]
[1778007958066,39.53,81418.88,0.0,0.86955,8e-05,14.39516]
[1778007959065,39.53,81412.91,0.0,0.86908,8e-05,14.4302]
[1778007961079,39.53,81410.87,0.0,0.86892,8e-05,14.44231]
[1778007962086,39.53,81401.72,0.0,0.86819,8e-05,14.49593]
[1778007965107,39.53,81409.27,0.0,0.86879,8e-05,14.45161]
[1778007968128,39.53,81406.19,0.0,0.86854,8e-05,14.47029]
[1778007974170,39.53,81405.71,0.0,0.86849,8e-05,14.47413]
[1778007978198,39.53,81411.4,0.0,0.86893,8e-05,14.44159]
[1778007982226,39.53,81413.3,0.0,0.86908,8e-05,14.43048]
[1778007987261,39.53,81416.14,0.0,0.8693,8e-05,14.41393]
[1778007989280,39.53,81423.24,0.0,0.86986,8e-05,14.37243]
[1778007991294,39.53,81428.78,0.0,0.87033,8e-05,14.33579]
[1778007994315,39.53,81430.15,0.0,0.87043,8e-05,14.32819]
[1778007999350,39.53,81431.38,0.0,0.87052,8e-05,14.32178]
[1778008004385,39.54,81430.85,0.0,0.87046,8e-05,14.3257]
[1778008009420,39.54,81431.1,0.0,0.87047,8e-05,14.32505]
[1778008014456,39.54,81431.5,0.0,0.87049,8e-05,14.32351]
[1778008019490,39.54,81431.59,0.0,0.87049,8e-05,14.32379]
[1778008024525,39.54,81430.95,0.0,0.87043,8e-05,14.32831]
[1778008029561,39.55,81430.69,0.0,0.8704,8e-05,14.33059]
[1778008035604,39.55,81431.21,0.0,0.87043,8e-05,14.32846]
[1778008040638,39.55,81432.93,0.0,0.87055,8e-05,14.31917]
[1778008045672,39.55,81432.49,0.0,0.87051,8e-05,14.32256]
[1778008050708,39.55,81433.08,0.0,0.87054,8e-05,14.31991]
[1778008055746,39.55,81431.3,0.0,0.87043,8e-05,14.32671]
[1778008060778,39.56,81431.86,0.0,0.87046,8e-05,14.3242]
[1778008065813,39.56,81432.28,0.0,0.87048,8e-05,14.32251]
[1778008072862,39.56,81432.42,0.0,0.87048,8e-05,14.32279]
[1778008077898,39.56,81434.44,0.0,0.87063,8e-05,14.31175]
[1778008082932,39.56,81429.26,0.0,0.87021,8e-05,14.34281]
[1778008093000,39.57,81427.2,0.0,0.87004,8e-05,14.35581]
[1778008098039,39.57,81411.94,0.0,0.86882,8e-05,14.44545]
[1778008101060,39.57,81408.33,0.0,0.86854,8e-05,14.46663]
[1778008105838,39.57,81400.86,0.0,0.86795,8e-05,14.50995]
[1778008108109,39.57,81400.83,0.0,0.86795,8e-05,14.51017]
[1778008113144,39.57,81405.03,0.0,0.8683,8e-05,14.48191]
[1778008118181,39.57,81405.47,0.0,0.86833,8e-05,14.4802]
[1778008123214,39.57,81403.63,0.0,0.86817,8e-05,14.49188]
[1778008128250,39.57,81407.32,0.0,0.86845,8e-05,14.47112]
[1778008133284,39.57,81405.01,0.0,0.86827,8e-05,14.48458]
[1778008138319,39.57,81402.87,0.0,0.86809,8e-05,14.49765]
[1778008143354,39.58,81402.6,0.0,0.86806,8e-05,14.50002]
[1778008148389,39.58,81405.97,0.0,0.86832,8e-05,14.48106]
[1778008150403,39.58,81411.14,0.0,0.86874,8e-05,14.45014]
[1778008155438,39.58,81413.46,0.0,0.86892,8e-05,14.43667]
[1778008160482,39.58,81416.14,0.0,0.86913,8e-05,14.42096]
[1778008164504,39.58,81423.52,0.0,0.86971,8e-05,14.37785]
[1778008166518,39.58,81426.82,0.0,0.86997,8e-05,14.35868]
[1778008176328,39.58,81425.31,0.0,0.86987,8e-05,14.36407]
[1778008181623,39.58,81424.99,0.0,0.86984,8e-05,14.36642]
[1778008186658,39.58,81424.49,0.0,0.8698,8e-05,14.36977]
[1778008191693,39.58,81424.43,0.0,0.86978,8e-05,14.37054]
[1778008196729,39.58,81426.58,0.0,0.86995,8e-05,14.35839]
[1778008201763,39.58,81425.1,0.0,0.86983,8e-05,14.36748]
[1778008206799,39.59,81423.77,0.0,0.86972,8e-05,14.37566]
[1778008214854,39.59,81422.46,0.0,0.86961,8e-05,14.38388]
[1778008219890,39.59,81421.91,0.0,0.86956,8e-05,14.3874]
[1778008224925,39.59,81421.97,0.0,0.86956,8e-05,14.38733]
[1778008229961,39.59,81417.82,0.0,0.86923,8e-05,14.4118]
[1778008234996,39.59,81419.26,0.0,0.86937,8e-05,14.39912]
[1778008240032,39.59,81419.41,0.0,0.86938,8e-05,14.39843]
[1778008245068,39.59,81420.99,0.0,0.8695,8e-05,14.38939]
[1778008250105,39.59,81419.63,0.0,0.86939,8e-05,14.39758]
[1778008255137,39.59,81419.7,0.0,0.8694,8e-05,14.39738]
[1778008260173,39.59,81422.61,0.0,0.86962,8e-05,14.38056]
[1778008265211,39.59,81423.75,0.0,0.86971,8e-05,14.37424]
[1778008270243,39.59,81423.18,0.0,0.86966,8e-05,14.37783]
[1778008275278,39.59,81423.28,0.0,0.86966,8e-05,14.37757]
[1778008283334,39.59,81424.72,0.0,0.86977,8e-05,14.36972]
[1778008288371,39.59,81422.34,0.0,0.86958,8e-05,14.38401]
[1778008296426,39.6,81422.85,0.0,0.86964,8e-05,14.37717]
[1778008303475,39.6,81422.86,0.0,0.86964,8e-05,14.37756]
[1778008308509,39.6,81423.12,0.0,0.86965,8e-05,14.37642]
[1778008313544,39.6,81418.58,0.0,0.86929,8e-05,14.40329]
[1778008314552,39.6,81403.97,0.0,0.86813,8e-05,14.48882]
[1778008315559,39.6,81400.61,0.0,0.86786,8e-05,14.5085]
[1778008316565,39.6,81399.35,0.0,0.86776,8e-05,14.51579]
[1778008321600,39.59,81399.07,0.0,0.86778,8e-05,14.51468]
[1778008322607,39.59,81404.84,0.0,0.86825,8e-05,14.48025]
[1778008324622,39.59,81407.57,0.0,0.86848,8e-05,14.46303]
[1778008329655,39.58,81408.31,0.0,0.86858,8e-05,14.45584]
[1778008331672,39.58,81403.14,0.0,0.86818,8e-05,14.48498]
[1778008333686,39.58,81393.83,0.0,0.86745,8e-05,14.53831]
[1778008335701,39.57,81390.52,0.0,0.86721,8e-05,14.55642]
[1778008340737,39.57,81390.07,0.0,0.86722,8e-05,14.55559]
[1778008344765,39.56,81381.08,0.0,0.86653,8e-05,14.60553]
[1778008345771,39.56,81378.14,0.0,0.8663,8e-05,14.62202]
[1778008350805,39.55,81377.46,0.0,0.8663,8e-05,14.62212]
[1778008355842,39.54,81375.42,0.0,0.86622,8e-05,14.62578]
[1778008360875,39.53,81374.04,0.0,0.86616,8e-05,14.62998]
[1778008365910,39.52,81374.31,0.0,0.86624,8e-05,14.62449]
[1778008372961,39.51,81374.18,0.0,0.8663,8e-05,14.61987]
[1778008374975,39.51,81362.82,0.0,0.8654,8e-05,14.6851]
[1778008376989,39.5,81360.46,0.0,0.86523,8e-05,14.69735]
[1778008379002,39.46,81354.78,0.0,0.865,8e-05,14.7137]
[1778008382023,39.44,81357.87,0.0,0.86538,8e-05,14.68544]
[1778008383030,39.44,81368.95,0.0,0.86629,8e-05,14.61933]
[1778008385045,39.44,81372.35,0.0,0.86659,8e-05,14.59774]
[1778008390079,39.43,81365.37,0.0,0.86607,8e-05,14.63517]
[1778008395116,39.42,81367.68,0.0,0.86631,8e-05,14.61783]
[1778008400149,39.41,81368.08,0.0,0.86639,8e-05,14.61179]
[1778008404177,39.4,81373.13,0.0,0.86684,8e-05,14.57913]
[1778008409215,39.4,81373.93,0.0,0.86695,8e-05,14.571]
[1778008416261,39.39,81373.72,0.0,0.86702,8e-05,14.56316]
[1778008420289,39.38,81386.8,0.0,0.86811,8e-05,14.48352]
[1778008421296,39.38,81392.86,0.0,0.8686,8e-05,14.44721]
[1778008423310,39.38,81393.47,0.0,0.86867,8e-05,14.44242]
[1778008426332,39.37,81392.34,0.0,0.86859,8e-05,14.44757]
[1778008432373,39.37,81394.98,0.0,0.86884,8e-05,14.42907]
[1778008438155,39.36,81412.18,0.0,0.87025,8e-05,14.32481]
[1778008440429,39.36,81410.36,0.0,0.87013,8e-05,14.33417]
[1778008441436,39.35,81403.95,0.0,0.86962,8e-05,14.37126]
[1778008444457,39.35,81399.8,0.0,0.86932,8e-05,14.39379]
[1778008449494,39.34,81393.49,0.0,0.86886,8e-05,14.42777]
[1778008452514,39.34,81389.42,0.0,0.86855,8e-05,14.45041]
[1778008457549,39.34,81389.38,0.0,0.86858,8e-05,14.4482]
[1778008462585,39.33,81389.53,0.0,0.86862,8e-05,14.44487]
[1778008467620,39.32,81390.26,0.0,0.86872,8e-05,14.43767]
[1778008472655,39.32,81390.13,0.0,0.86877,8e-05,14.43169]
[1778008477692,39.31,81388.17,0.0,0.86865,8e-05,14.44088]
[1778008482724,39.31,81388.97,0.0,0.86874,8e-05,14.4338]
[1778008484739,39.31,81394.49,0.0,0.8692,8e-05,14.40034]
[1778008485746,39.3,81402.93,0.0,0.86987,8e-05,14.35017]
[1778008487760,39.3,81403.61,0.0,0.86994,8e-05,14.3454]
[1778008492795,39.3,81403.08,0.0,0.86992,8e-05,14.3468]
[1778008497832,39.29,81404.17,0.0,0.87003,8e-05,14.33866]
[1778008499845,39.29,81411.37,0.0,0.87061,8e-05,14.29562]
[1778008500851,39.29,81417.3,0.0,0.87108,8e-05,14.2604]
[1778008501861,39.29,81418.7,0.0,0.87119,8e-05,14.2519]
[1778008502865,39.29,81416.44,0.0,0.87102,8e-05,14.26498]
[1778008507901,39.29,81423.14,0.0,0.87156,8e-05,14.22451]
[1778008510924,39.29,81426.39,0.0,0.87183,8e-05,14.20438]
[1778008512935,39.29,81415.12,0.0,0.87095,8e-05,14.2703]
[1778008513943,39.29,81409.34,0.0,0.87049,8e-05,14.30411]
[1778008514949,39.29,81409.85,0.0,0.87053,8e-05,14.30084]
[1778008518977,39.28,81408.62,0.0,0.87045,8e-05,14.30681]
[1778008524012,39.28,81410.07,0.0,0.87059,8e-05,14.29682]
[1778008528042,39.28,81402.3,0.0,0.86999,8e-05,14.34122]
[1778008529049,39.28,81397.17,0.0,0.86958,8e-05,14.37117]
[1778008530058,39.27,81397.09,0.0,0.86958,8e-05,14.37131]
[1778008534085,39.27,81395.9,0.0,0.86954,8e-05,14.37245]
[1778008539121,39.27,81396.61,0.0,0.86962,8e-05,14.36643]
[1778008544155,39.26,81397.29,0.0,0.8697,8e-05,14.36061]
[1778008549190,39.26,81395.56,0.0,0.86958,8e-05,14.36902]
[1778008554225,39.26,81397.36,0.0,0.86975,8e-05,14.35664]
[1778008557253,39.25,81386.75,0.0,0.86892,8e-05,14.41817]
[1778008559266,39.25,81384.38,0.0,0.86874,8e-05,14.43136]
[1778008564301,39.25,81384.49,0.0,0.86878,8e-05,14.42846]
[1778008567322,39.24,81389.5,0.0,0.86919,8e-05,14.39756]
[1778008572358,39.24,81389.34,0.0,0.86921,8e-05,14.39647]
[1778008575378,39.24,81394.57,0.0,0.86964,8e-05,14.36443]
[1778008579138,39.23,81397.84,0.0,0.86994,8e-05,14.34236]
[1778008584441,39.22,81398.01,0.0,0.87,8e-05,14.33737]
[1778008589477,39.21,81398.23,0.0,0.87007,8e-05,14.33213]
[1778008594515,39.2,81397.88,0.0,0.87013,8e-05,14.32591]
[1778008599549,39.2,81401.4,0.0,0.87046,8e-05,14.30129]
[1778008604584,39.19,81400.54,0.0,0.87044,8e-05,14.30266]
[1778008610641,39.18,81400.75,0.0,0.87051,8e-05,14.29703]
[1778008611637,39.17,81411.53,0.0,0.87139,8e-05,14.23196]
[1778008612644,39.17,81416.82,0.0,0.8718,8e-05,14.20077]
[1778008614655,39.17,81421.72,0.0,0.8722,8e-05,14.17106]
[1778008619418,39.17,81425.35,0.0,0.87252,8e-05,14.14689]
[1778008621704,39.16,81433.36,0.0,0.87316,8e-05,14.09868]
[1778008623719,39.16,81446.94,0.0,0.87424,8e-05,14.01777]
[1778008625733,39.16,81450.27,0.0,0.87451,8e-05,13.99732]
[1778008626740,39.16,81453.35,0.0,0.87475,8e-05,13.97889]
[1778008628754,39.16,81458.46,0.0,0.87516,8e-05,13.94815]
[1778008629761,39.16,81463.64,0.0,0.87556,8e-05,13.9174]
[1778008631775,39.16,81467.88,0.0,0.8759,8e-05,13.89195]
[1778008636810,39.15,81468.94,0.0,0.87599,8e-05,13.88445]
[1778008641846,39.15,81468.02,0.0,0.87594,8e-05,13.88887]
[1778008646882,39.15,81465.59,0.0,0.87576,8e-05,13.90212]
[1778008651916,39.15,81465.52,0.0,0.8758,8e-05,13.89708]
[1778008656956,39.14,81469.93,0.0,0.87615,8e-05,13.87018]
[1778008658967,39.14,81478.53,0.0,0.87682,8e-05,13.81941]
[1778008660982,39.14,81498.65,0.0,0.87836,8e-05,13.7013]
[1778008661987,39.14,81504.5,0.0,0.8788,8e-05,13.66714]
[1778008669036,39.14,81499.84,0.0,0.87844,8e-05,13.69505]
[1778008675081,39.15,81498.76,0.0,0.87835,8e-05,13.70182]
[1778008679114,39.15,81503.82,0.0,0.87873,8e-05,13.67247]
[1778008684146,39.15,81502.7,0.0,0.87864,8e-05,13.67954]
[1778008689182,39.15,81506.84,0.0,0.87895,8e-05,13.65574]
[1778008691195,39.15,81515.23,0.0,0.87959,8e-05,13.60642]
[1778008694217,39.15,81515.41,0.0,0.87961,8e-05,13.60512]
[1778008697237,39.15,81503.26,0.0,0.87869,8e-05,13.67593]
[1778008699254,39.15,81502.16,0.0,0.87861,8e-05,13.68211]
[1778008703279,39.15,81483.94,0.0,0.87722,8e-05,13.78866]
[1778008705293,39.15,81480.03,0.0,0.87692,8e-05,13.81158]
[1778008710328,39.14,81479.44,0.0,0.87688,8e-05,13.81459]
[1778008715364,39.14,81473.49,0.0,0.87646,8e-05,13.84467]
[1778008718385,39.14,81474.66,0.0,0.87656,8e-05,13.83742]
[1778008723419,39.14,81472.74,0.0,0.87642,8e-05,13.84808]
[1778008728459,39.14,81471.44,0.0,0.87632,8e-05,13.85528]
[1778008733494,39.14,81468.46,0.0,0.8761,8e-05,13.87202]
[1778008738529,39.14,81468.4,0.0,0.87611,8e-05,13.87151]
[1778008743566,39.13,81470.72,0.0,0.8763,8e-05,13.85704]
[1778008745579,39.13,81476.53,0.0,0.87675,8e-05,13.82264]
[1778008750612,39.13,81476.41,0.0,0.87675,8e-05,13.82279]
[1778008755650,39.13,81477.41,0.0,0.87683,8e-05,13.8164]
[1778008760685,39.13,81477.08,0.0,0.87681,8e-05,13.81785]
[1778008764714,39.13,81482.54,0.0,0.87724,8e-05,13.78543]
[1778008766729,39.13,81489.12,0.0,0.87774,8e-05,13.74663]
[1778008768742,39.13,81490.43,0.0,0.87784,8e-05,13.73896]
[1778008773777,39.13,81491.63,0.0,0.87796,8e-05,13.72763]
[1778008778812,39.13,81490.77,0.0,0.8779,8e-05,13.73277]
[1778008781837,39.13,81504.8,0.0,0.87896,8e-05,13.65068]
[1778008784857,39.13,81506.62,0.0,0.8791,8e-05,13.64027]
[1778008790633,39.13,81506.71,0.0,0.87909,8e-05,13.64066]
[1778008795934,39.13,81508.35,0.0,0.87921,8e-05,13.63184]
[1778008801976,39.14,81504.68,0.0,0.87892,8e-05,13.65422]
[1778008807011,39.14,81506.68,0.0,0.87906,8e-05,13.64325]
[1778008812053,39.14,81505.38,0.0,0.87895,8e-05,13.65174]
[1778008814061,39.14,81494.76,0.0,0.87814,8e-05,13.71416]
[1778008816074,39.14,81492.66,0.0,0.87798,8e-05,13.7266]
[1778008821110,39.14,81489.87,0.0,0.87776,8e-05,13.74306]
[1778008827152,39.14,81488.32,0.0,0.87765,8e-05,13.75222]
[1778008833192,39.14,81487.51,0.0,0.87761,8e-05,13.75257]
[1778008838228,39.14,81487.98,0.0,0.87765,8e-05,13.74978]
[1778008843264,39.14,81486.62,0.0,0.87755,8e-05,13.7577]
[1778008846285,39.14,81496.81,0.0,0.87833,8e-05,13.69799]
[1778008848299,39.14,81497.72,0.0,0.87839,8e-05,13.69275]
[1778008853334,39.14,81501.18,0.0,0.87865,8e-05,13.67297]
[1778008858370,39.14,81499.35,0.0,0.87851,8e-05,13.6842]
[1778008862404,39.14,81495.07,0.0,0.87818,8e-05,13.70961]
[1778008867461,39.14,81496.92,0.0,0.87831,8e-05,13.69906]
[1778008872496,39.14,81501.71,0.0,0.87867,8e-05,13.67131]
[1778008874510,39.15,81507.16,0.0,0.87908,8e-05,13.63963]
[1778008877532,39.15,81498.62,0.0,0.87843,8e-05,13.69001]
[1778008879545,39.15,81497.0,0.0,0.8783,8e-05,13.69972]
[1778008884581,39.15,81497.35,0.0,0.87833,8e-05,13.69801]
[1778008889615,39.15,81502.48,0.0,0.87871,8e-05,13.66837]
[1778008894650,39.15,81506.6,0.0,0.87905,8e-05,13.64053]
[1778008898678,39.15,81501.53,0.0,0.87866,8e-05,13.67075]
[1778008903712,39.15,81502.53,0.0,0.87872,8e-05,13.66547]
[1778008908749,39.15,81502.11,0.0,0.87869,8e-05,13.66847]
[1778008914791,39.15,81502.02,0.0,0.87867,8e-05,13.66963]
[1778008919826,39.16,81501.43,0.0,0.87862,8e-05,13.67359]
[1778008924859,39.16,81501.61,0.0,0.87863,8e-05,13.67303]
[1778008929895,39.16,81501.53,0.0,0.87862,8e-05,13.67399]
[1778008934933,39.16,81502.98,0.0,0.87872,8e-05,13.666]
[1778008939968,39.16,81504.77,0.0,0.87885,8e-05,13.65613]
[1778008945000,39.16,81503.64,0.0,0.87875,8e-05,13.66335]
[1778008950037,39.16,81503.37,0.0,0.87873,8e-05,13.66549]
[1778008955074,39.16,81503.78,0.0,0.87878,8e-05,13.65927]
[1778008960107,39.17,81506.5,0.0,0.87898,8e-05,13.64395]
[1778008965142,39.17,81507.16,0.0,0.87902,8e-05,13.64091]
[1778008970177,39.17,81511.18,0.0,0.87932,8e-05,13.61746]
[1778008973198,39.17,81519.44,0.0,0.87995,8e-05,13.56889]
[1778008976219,39.17,81510.29,0.0,0.87926,8e-05,13.62221]
[1778008977228,39.17,81501.1,0.0,0.87857,8e-05,13.67588]
[1778008978234,39.17,81499.42,0.0,0.87844,8e-05,13.68561]
[1778008979241,39.17,81500.19,0.0,0.8785,8e-05,13.68093]
[1778008984274,39.16,81498.11,0.0,0.87835,8e-05,13.69218]
[1778008989310,39.16,81498.9,0.0,0.87843,8e-05,13.6866]
[1778008990317,39.16,81488.25,0.0,0.87761,8e-05,13.749]
[1778008991325,39.16,81482.74,0.0,0.87719,8e-05,13.78126]
[1778008996359,39.16,81484.4,0.0,0.87732,8e-05,13.77129]
[1778009001394,39.16,81483.43,0.0,0.87725,8e-05,13.77675]
[1778009006434,39.16,81482.52,0.0,0.87718,8e-05,13.78186]
[1778009011467,39.16,81484.98,0.0,0.87741,8e-05,13.76277]
[1778009016502,39.16,81482.54,0.0,0.87722,8e-05,13.77688]
[1778009018517,39.16,81475.37,0.0,0.87667,8e-05,13.8188]
[1778009020530,39.16,81472.26,0.0,0.87644,8e-05,13.83685]
[1778009026572,39.16,81467.91,0.0,0.87611,8e-05,13.86146]
[1778009031607,39.15,81470.03,0.0,0.87629,8e-05,13.84822]
[1778009036642,39.15,81474.1,0.0,0.87661,8e-05,13.8236]
[1778009039663,39.15,81477.87,0.0,0.87691,8e-05,13.80115]
[1778009044698,39.15,81477.96,0.0,0.87692,8e-05,13.80019]
[1778009049733,39.15,81479.15,0.0,0.87701,8e-05,13.79283]
[1778009054776,39.15,81479.26,0.0,0.87703,8e-05,13.79182]
[1778009058798,39.15,81484.29,0.0,0.87741,8e-05,13.76214]
[1778009063832,39.15,81486.33,0.0,0.87758,8e-05,13.74941]
[1778009068867,39.15,81486.19,0.0,0.87757,8e-05,13.75018]
[1778009073902,39.15,81485.94,0.0,0.87758,8e-05,13.74722]
[1778009074910,39.15,81493.49,0.0,0.87816,8e-05,13.703]
[1778009076923,39.15,81496.33,0.0,0.87838,8e-05,13.68629]
[1778009081955,39.15,81497.1,0.0,0.87844,8e-05,13.68153]
[1778009086993,39.15,81496.5,0.0,0.87839,8e-05,13.68495]
[1778009092746,39.15,81498.39,0.0,0.87853,8e-05,13.67434]
[1778009094043,39.15,81506.22,0.0,0.87913,8e-05,13.62834]
[1778009097063,39.15,81506.46,0.0,0.87915,8e-05,13.6265]
[1778009102816,39.14,81506.58,0.0,0.87917,8e-05,13.62519]
[1778009108140,39.14,81506.11,0.0,0.87914,8e-05,13.62744]
[1778009114184,39.14,81506.81,0.0,0.8792,8e-05,13.62273]
[1778009119217,39.14,81507.14,0.0,0.87923,8e-05,13.62031]
[1778009126266,39.14,81507.51,0.0,0.87927,8e-05,13.61751]
[1778009131303,39.14,81510.2,0.0,0.87951,8e-05,13.59699]
[1778009136337,39.14,81511.29,0.0,0.8796,8e-05,13.5903]
[1778009143386,39.14,81512.65,0.0,0.8797,8e-05,13.58204]
[1778009148421,39.14,81510.23,0.0,0.87952,8e-05,13.59592]
[1778009154463,39.14,81509.68,0.0,0.87949,8e-05,13.59878]
[1778009155470,39.14,81503.25,0.0,0.879,8e-05,13.63631]
[1778009157484,39.14,81499.9,0.0,0.87875,8e-05,13.65573]
[1778009162519,39.13,81502.53,0.0,0.87896,8e-05,13.63967]
[1778009164535,39.13,81496.99,0.0,0.87854,8e-05,13.67185]
[1778009165541,39.13,81490.45,0.0,0.87804,8e-05,13.71028]
[1778009167554,39.13,81488.43,0.0,0.87788,8e-05,13.72226]
[1778009172589,39.13,81492.84,0.0,0.87822,8e-05,13.6966]
[1778009177626,39.14,81500.79,0.0,0.87882,8e-05,13.65041]
[1778009178631,39.14,81506.23,0.0,0.87923,8e-05,13.6186]
[1778009181653,39.14,81506.17,0.0,0.87922,8e-05,13.61905]
[1778009186688,39.14,81505.58,0.0,0.87917,8e-05,13.62312]
[1778009191724,39.14,81506.37,0.0,0.87925,8e-05,13.61472]
[1778009196758,39.14,81510.66,0.0,0.87958,8e-05,13.5893]
[1778009202801,39.14,81511.11,0.0,0.87962,8e-05,13.58638]
[1778009205821,39.14,81517.43,0.0,0.8801,8e-05,13.54934]
[1778009207835,39.14,81518.86,0.0,0.88021,8e-05,13.54097]
[1778009208843,39.14,81524.72,0.0,0.88065,8e-05,13.50678]
[1778009210862,39.14,81525.06,0.0,0.88067,8e-05,13.50489]
[1778009213878,39.14,81532.37,0.0,0.88122,7e-05,13.46251]
[1778009218912,39.14,81528.61,0.0,0.88093,7e-05,13.48495]
[1778009223947,39.14,81528.65,0.0,0.88093,7e-05,13.48521]
[1778009226968,39.14,81523.64,0.0,0.88055,8e-05,13.5147]
[1778009232005,39.14,81522.04,0.0,0.88042,8e-05,13.5243]
[1778009237040,39.14,81525.94,0.0,0.88071,8e-05,13.50179]
[1778009242122,39.14,81526.43,0.0,0.88075,8e-05,13.49931]
[1778009247149,39.14,81524.85,0.0,0.88062,8e-05,13.50889]
[1778009253877,39.14,81522.24,0.0,0.88045,8e-05,13.52019]
[1778009259234,39.14,81520.49,0.0,0.88032,8e-05,13.53065]
[1778009264268,39.14,81521.58,0.0,0.8804,8e-05,13.52445]
[1778009269303,39.14,81515.48,0.0,0.87994,8e-05,13.56025]
[1778009274022,39.14,81515.27,0.0,0.87992,8e-05,13.56149]
[1778009279373,39.14,81514.95,0.0,0.8799,8e-05,13.56329]
[1778009285416,39.14,81515.01,0.0,0.8799,8e-05,13.56287]
[1778009290453,39.14,81514.45,0.0,0.87986,8e-05,13.56607]
[1778009295486,39.14,81516.66,0.0,0.88003,8e-05,13.55309]
[1778009300520,39.14,81514.04,0.0,0.87983,8e-05,13.56838]
[1778009305556,39.14,81513.98,0.0,0.87983,8e-05,13.56864]
[1778009310591,39.14,81513.19,0.0,0.87977,8e-05,13.57314]
[1778009315626,39.14,81513.74,0.0,0.87984,8e-05,13.56543]
[1778009320661,39.14,81515.11,0.0,0.87995,8e-05,13.55737]
[1778009325696,39.14,81514.89,0.0,0.87993,8e-05,13.5586]
[1778009331738,39.14,81516.83,0.0,0.88008,8e-05,13.54728]
[1778009336774,39.14,81517.95,0.0,0.88016,8e-05,13.54078]
[1778009338790,39.14,81508.98,0.0,0.87948,8e-05,13.59319]
[1778009340801,39.14,81502.63,0.0,0.879,8e-05,13.63026]
[1778009342816,39.14,81504.03,0.0,0.87911,8e-05,13.62187]
[1778009347851,39.14,81502.91,0.0,0.87903,8e-05,13.62791]
[1778009352886,39.14,81502.35,0.0,0.879,8e-05,13.63065]
[1778009357921,39.14,81501.62,0.0,0.87895,8e-05,13.63434]
[1778009360943,39.14,81491.19,0.0,0.87816,8e-05,13.69502]
[1778009362956,39.14,81488.98,0.0,0.878,8e-05,13.70761]
[1778009367992,39.14,81480.65,0.0,0.87736,8e-05,13.75623]
[1778009368998,39.14,81478.53,0.0,0.8772,8e-05,13.76855]
[1778009374033,39.14,81479.2,0.0,0.87729,8e-05,13.75963]
[1778009379068,39.13,81481.75,0.0,0.87749,8e-05,13.74418]
[1778009384103,39.13,81480.78,0.0,0.87742,8e-05,13.74943]
[1778009390146,39.13,81485.86,0.0,0.87782,8e-05,13.71923]
[1778009395181,39.13,81490.17,0.0,0.87815,8e-05,13.69378]
[1778009399209,39.13,81480.07,0.0,0.87738,8e-05,13.75291]
[1778009401228,39.13,81474.89,0.0,0.87698,8e-05,13.78314]
[1778009402234,39.13,81463.45,0.0,0.8761,8e-05,13.85016]
[1778009404249,39.13,81462.34,0.0,0.87602,8e-05,13.85631]
[1778009409284,39.13,81464.14,0.0,0.87618,8e-05,13.84456]
[1778009414319,39.13,81469.09,0.0,0.87657,8e-05,13.81441]
[1778009419355,39.12,81469.94,0.0,0.87665,8e-05,13.80851]
[1778009425079,39.12,81472.26,0.0,0.87684,8e-05,13.79386]
[1778009429438,39.12,81481.31,0.0,0.87754,8e-05,13.74016]
[1778009432453,39.12,81488.32,0.0,0.87811,8e-05,13.69438]
[1778009435149,39.12,81493.29,0.0,0.8785,8e-05,13.66516]
[1778009436484,39.12,81486.52,0.0,0.87798,8e-05,13.70482]
[1778009441519,39.12,81483.8,0.0,0.87777,8e-05,13.72068]
[1778009446554,39.12,81485.48,0.0,0.87791,8e-05,13.70968]
[1778009454609,39.11,81482.41,0.0,0.8777,8e-05,13.72582]
[1778009460324,39.11,81486.27,0.0,0.87802,8e-05,13.70176]
[1778009465686,39.11,81485.98,0.0,0.878,8e-05,13.70296]
[1778009470728,39.11,81482.7,0.0,0.87775,8e-05,13.72206]
[1778009471734,39.11,81490.62,0.0,0.87836,8e-05,13.6756]
[1778009473747,39.11,81501.72,0.0,0.87921,8e-05,13.61025]
[1778009475761,39.11,81502.89,0.0,0.8793,8e-05,13.60326]
[1778009480798,39.11,81502.71,0.0,0.87928,8e-05,13.6049]
[1778009485831,39.11,81505.48,0.0,0.87949,8e-05,13.58839]
[1778009490868,39.11,81504.82,0.0,0.87944,8e-05,13.59201]
[1778009495901,39.11,81506.94,0.0,0.87964,8e-05,13.57475]
[1778009500937,39.1,81507.49,0.0,0.8797,8e-05,13.56994]
[1778009505971,39.1,81508.19,0.0,0.87978,8e-05,13.56431]
[1778009511009,39.1,81506.05,0.0,0.87963,8e-05,13.57531]
[1778009516044,39.1,81512.42,0.0,0.88012,8e-05,13.5377]
[1778009521089,39.09,81510.01,0.0,0.87995,8e-05,13.5504]
[1778009526123,39.09,81512.7,0.0,0.88017,8e-05,13.53329]
[1778009531157,39.09,81512.28,0.0,0.88016,8e-05,13.53444]
[1778009536192,39.08,81512.4,0.0,0.88018,8e-05,13.53244]
[1778009541227,39.08,81514.14,0.0,0.88033,8e-05,13.52104]
[1778009546262,39.08,81514.73,0.0,0.88039,8e-05,13.51643]
[1778009551297,39.08,81515.0,0.0,0.88046,8e-05,13.50934]
[1778009556332,39.07,81515.39,0.0,0.8805,8e-05,13.50597]
[1778009561367,39.07,81525.91,0.0,0.8813,8e-05,13.44346]
[1778009563381,39.07,81529.87,0.0,0.8816,7e-05,13.42003]
[1778009568416,39.07,81528.83,0.0,0.88151,7e-05,13.4271]
[1778009573451,39.08,81527.92,0.0,0.88143,7e-05,13.43336]
[1778009579493,39.08,81529.64,0.0,0.88155,7e-05,13.42449]
[1778009584528,39.08,81523.23,0.0,0.88106,8e-05,13.46286]
[1778009589564,39.08,81524.08,0.0,0.88111,8e-05,13.45863]
[1778009594601,39.08,81514.36,0.0,0.88037,8e-05,13.51613]
[1778009598627,39.08,81512.39,0.0,0.88022,8e-05,13.52801]
[1778009601314,39.08,81521.64,0.0,0.88091,8e-05,13.47413]
[1778009604672,39.08,81524.25,0.0,0.8811,8e-05,13.45914]
[1778009609704,39.09,81526.69,0.0,0.88128,8e-05,13.44561]
[1778009614745,39.09,81528.79,0.0,0.88146,7e-05,13.42979]
[1778009619777,39.09,81530.34,0.0,0.88156,7e-05,13.42163]
[1778009622800,39.09,81535.99,0.0,0.88198,7e-05,13.38943]
[1778009624812,39.09,81534.97,0.0,0.88189,7e-05,13.39583]
[1778009629846,39.09,81535.02,0.0,0.88188,7e-05,13.39666]
[1778009634882,39.1,81535.68,0.0,0.88192,7e-05,13.39395]
[1778009639920,39.1,81567.07,0.0,0.88424,7e-05,13.21223]
[1778009640926,39.1,81581.29,0.0,0.88528,7e-05,13.12975]
[1778009641931,39.1,81586.01,0.0,0.88562,7e-05,13.10265]
[1778009646966,39.1,81586.04,0.0,0.88563,7e-05,13.10155]
[1778009652003,39.1,81588.89,0.0,0.88585,7e-05,13.08477]
[1778009653008,39.1,81599.08,0.0,0.88658,7e-05,13.02601]
[1778009654017,39.1,81596.99,0.0,0.88643,7e-05,13.03829]
[1778009655025,39.1,81589.71,0.0,0.8859,7e-05,13.08061]
[1778009657083,39.1,81587.44,0.0,0.88573,7e-05,13.09403]
[1778009661115,39.1,81593.88,0.0,0.88619,7e-05,13.05772]
[1778009662118,39.1,81602.21,0.0,0.88679,7e-05,13.00966]
[1778009664132,39.1,81602.55,0.0,0.88681,7e-05,13.00805]
[1778009666147,39.1,81595.25,0.0,0.88628,7e-05,13.05069]
[1778009667154,39.1,81594.6,0.0,0.88623,7e-05,13.0546]
[1778009672189,39.1,81599.19,0.0,0.88658,7e-05,13.02454]
[1778009676215,39.11,81604.53,0.0,0.88696,7e-05,12.99441]
[1778009678230,39.11,81604.65,0.0,0.88696,7e-05,12.99417]
[1778009683265,39.11,81602.36,0.0,0.88678,7e-05,13.00851]
[1778009688302,39.11,81600.46,0.0,0.88663,7e-05,13.02053]
[1778009689309,39.11,81588.35,0.0,0.88575,7e-05,13.09077]
[1778009690316,39.11,81579.63,0.0,0.88511,7e-05,13.14147]
[1778009691323,39.11,81578.33,0.0,0.88501,7e-05,13.14909]
[1778009692330,39.11,81578.11,0.0,0.885,7e-05,13.15038]
[1778009694345,39.11,81568.14,0.0,0.88427,7e-05,13.20822]
[1778009695351,39.11,81560.73,0.0,0.88372,7e-05,13.25152]
[1778009696358,39.11,81557.38,0.0,0.88347,7e-05,13.27118]
[1778009697365,39.11,81556.98,0.0,0.88343,7e-05,13.27364]
[1778009699379,39.11,81550.89,0.0,0.88298,7e-05,13.30926]
[1778009700386,39.11,81539.54,0.0,0.88214,7e-05,13.37539]
[1778009702400,39.11,81549.26,0.0,0.88286,7e-05,13.31883]
[1778009703406,39.11,81559.85,0.0,0.88364,7e-05,13.2572]
[1778009704415,39.11,81561.36,0.0,0.88375,7e-05,13.24847]
[1778009705420,39.12,81559.79,0.0,0.88364,7e-05,13.25772]
[1778009710456,39.12,81558.96,0.0,0.88357,7e-05,13.26316]
[1778009714483,39.12,81564.42,0.0,0.88396,7e-05,13.23195]
[1778009719520,39.12,81561.74,0.0,0.88376,7e-05,13.24828]
[1778009724554,39.12,81561.1,0.0,0.8837,7e-05,13.2527]
[1778009729589,39.12,81562.92,0.0,0.88383,7e-05,13.2428]
[1778009733619,39.12,81557.07,0.0,0.88342,7e-05,13.27301]
[1778009738655,39.12,81558.43,0.0,0.88351,7e-05,13.26565]
[1778009743689,39.13,81557.69,0.0,0.88345,7e-05,13.27051]
[1778009744696,39.13,81549.37,0.0,0.88283,7e-05,13.31898]
[1778009745703,39.13,81541.1,0.0,0.88222,7e-05,13.3672]
[1778009746710,39.13,81539.1,0.0,0.88207,7e-05,13.37888]
[1778009747717,39.13,81539.3,0.0,0.88208,7e-05,13.37768]
[1778009752752,39.13,81538.57,0.0,0.88203,7e-05,13.38171]
[1778009757788,39.13,81532.97,0.0,0.88162,7e-05,13.41407]
[1778009759802,39.12,81522.37,0.0,0.88082,8e-05,13.47571]
[1778009762465,39.12,81521.47,0.0,0.88076,8e-05,13.48055]
[1778009767859,39.12,81522.53,0.0,0.88085,8e-05,13.47338]
[1778009772892,39.12,81518.69,0.0,0.88058,8e-05,13.4948]
[1778009777929,39.12,81518.24,0.0,0.88056,8e-05,13.49637]
[1778009782605,39.12,81523.75,0.0,0.88098,8e-05,13.46317]
[1778009787999,39.11,81521.13,0.0,0.8808,8e-05,13.47757]
[1778009793035,39.11,81520.95,0.0,0.88083,8e-05,13.47332]
[1778009798071,39.11,81520.55,0.0,0.88081,8e-05,13.47475]
[1778009803115,39.11,81519.47,0.0,0.88074,8e-05,13.48014]
[1778009807138,39.11,81507.73,0.0,0.87986,8e-05,13.54776]
[1778009808148,39.1,81502.15,0.0,0.87944,8e-05,13.58018]
[1778009809152,39.1,81498.13,0.0,0.87914,8e-05,13.60342]
[1778009811169,39.1,81497.67,0.0,0.87912,8e-05,13.60541]
[1778009817208,39.1,81498.79,0.0,0.87923,8e-05,13.59672]
[1778009822249,39.09,81496.98,0.0,0.87911,8e-05,13.60554]
[1778009827279,39.09,81497.26,0.0,0.87916,8e-05,13.60211]
[1778009832314,39.09,81500.96,0.0,0.87946,8e-05,13.57867]
[1778009837348,39.08,81502.19,0.0,0.87958,8e-05,13.56985]
[1778009842384,39.08,81501.59,0.0,0.87955,8e-05,13.57179]
[1778009847420,39.08,81502.52,0.0,0.87964,8e-05,13.56481]
[1778009852454,39.07,81500.69,0.0,0.87955,8e-05,13.56957]
[1778009858499,39.07,81499.88,0.0,0.87952,8e-05,13.57227]
[1778009859506,39.07,81493.63,0.0,0.87904,8e-05,13.60887]
[1778009861519,39.07,81490.36,0.0,0.8788,8e-05,13.62736]
[1778009863534,39.07,81478.58,0.0,0.87791,8e-05,13.69567]
[1778009864542,39.06,81474.1,0.0,0.87757,8e-05,13.72149]
[1778009867561,39.06,81471.82,0.0,0.87742,8e-05,13.73331]
[1778009872596,39.06,81470.68,0.0,0.87736,8e-05,13.73733]
[1778009877632,39.05,81470.04,0.0,0.87735,8e-05,13.7384]
[1778009882667,39.04,81456.14,0.0,0.87631,8e-05,13.81743]
[1778009884681,39.04,81461.86,0.0,0.87677,8e-05,13.78258]
[1778009887702,39.04,81462.79,0.0,0.87686,8e-05,13.77532]
[1778009892737,39.03,81459.97,0.0,0.87668,8e-05,13.78897]
[1778009897772,39.02,81470.31,0.0,0.87752,8e-05,13.72516]
[1778009899786,39.02,81474.02,0.0,0.87782,8e-05,13.70226]
[1778009904821,39.02,81474.32,0.0,0.87787,8e-05,13.69812]
[1778009910863,39.01,81475.6,0.0,0.878,8e-05,13.68781]
[1778009915899,39.01,81475.6,0.0,0.87806,8e-05,13.68115]
[1778009920934,39.0,81475.5,0.0,0.87808,8e-05,13.6795]
[1778009924963,39.0,81481.89,0.0,0.8786,8e-05,13.64019]
[1778009927983,38.99,81480.9,0.0,0.87854,8e-05,13.64474]
[1778009933669,38.99,81482.92,0.0,0.87872,8e-05,13.63055]
[1778009939060,38.99,81482.39,0.0,0.8787,8e-05,13.63184]
[1778009944096,38.98,81483.53,0.0,0.87881,8e-05,13.62328]
[1778009945104,38.98,81471.74,0.0,0.87792,8e-05,13.69186]
[1778009946109,38.98,81464.22,0.0,0.87734,8e-05,13.73611]
[1778009947117,38.98,81463.78,0.0,0.87731,8e-05,13.73824]
[1778009949130,38.98,81463.5,0.0,0.8773,8e-05,13.73891]
[1778009954167,38.97,81463.83,0.0,0.87736,8e-05,13.73436]
[1778009959200,38.97,81464.0,0.0,0.87741,8e-05,13.7308]
[1778009964235,38.96,81462.04,0.0,0.87729,8e-05,13.73981]
[1778009969271,38.95,81461.29,0.0,0.87726,8e-05,13.74164]
[1778009974305,38.95,81462.56,0.0,0.87743,8e-05,13.72668]
[1778009978340,38.94,81469.57,0.0,0.87799,8e-05,13.6839]
[1778009979343,38.94,81477.21,0.0,0.87859,8e-05,13.63798]
[1778009981355,38.94,81481.17,0.0,0.8789,8e-05,13.61388]
[1778009986389,38.94,81481.06,0.0,0.87892,8e-05,13.61284]
[1778009991489,38.93,81489.26,0.0,0.87956,8e-05,13.56296]
[1778009993503,38.93,81491.31,0.0,0.87973,8e-05,13.55031]
[1778009999545,38.93,81492.08,0.0,0.8798,8e-05,13.54431]
[1778010001561,38.93,81482.97,0.0,0.87912,8e-05,13.59737]
[1778010003573,38.93,81484.38,0.0,0.87923,8e-05,13.58853]
[1778010008608,38.92,81490.11,0.0,0.87969,8e-05,13.55341]
[1778010013644,38.92,81491.59,0.0,0.87982,8e-05,13.54343]
[1778010018689,38.92,81495.3,0.0,0.88011,8e-05,13.52051]
[1778010023717,38.92,81500.04,0.0,0.88048,8e-05,13.49173]
[1778010028748,38.91,81499.73,0.0,0.88047,8e-05,13.49274]
[1778010033783,38.91,81498.04,0.0,0.88038,8e-05,13.49741]
[1778010038818,38.91,81500.12,0.0,0.88055,8e-05,13.48436]
[1778010043853,38.91,81498.85,0.0,0.88047,8e-05,13.49104]
[1778010048888,38.91,81497.11,0.0,0.88034,8e-05,13.50045]
[1778010053923,38.91,81496.22,0.0,0.88029,8e-05,13.50483]
[1778010058959,38.9,81496.1,0.0,0.88029,8e-05,13.50464]
[1778010062987,38.9,81501.51,0.0,0.88071,8e-05,13.47201]
[1778010066008,38.9,81504.6,0.0,0.88095,8e-05,13.45355]
[1778010071043,38.9,81507.19,0.0,0.88115,8e-05,13.43798]
[1778010076097,38.9,81511.7,0.0,0.88149,8e-05,13.41114]
[1778010078107,38.9,81523.27,0.0,0.88236,7e-05,13.34331]
[1778010080125,38.9,81532.11,0.0,0.88303,7e-05,13.29127]
[1778010084772,38.9,81538.89,0.0,0.88353,7e-05,13.25162]
[1778010090200,38.9,81540.62,0.0,0.88365,7e-05,13.2423]
[1778010092205,38.9,81550.13,0.0,0.88439,7e-05,13.18267]
[1778010094842,38.9,81537.42,0.0,0.88344,7e-05,13.25719]
[1778010096233,38.9,81534.39,0.0,0.88321,7e-05,13.27499]
[1778010098247,38.9,81539.74,0.0,0.88361,7e-05,13.24386]
[1778010101268,38.9,81545.57,0.0,0.88404,7e-05,13.2099]
[1778010104913,38.9,81544.6,0.0,0.88396,7e-05,13.21595]
[1778010110331,38.9,81546.18,0.0,0.88408,7e-05,13.20723]
[1778010115366,38.91,81545.35,0.0,0.88401,7e-05,13.21261]
[1778010119393,38.91,81540.29,0.0,0.88363,7e-05,13.24257]
[1778010123424,38.91,81534.21,0.0,0.88317,7e-05,13.27836]
[1778010125053,38.91,81529.19,0.0,0.88279,7e-05,13.30797]
[1778010126445,38.91,81529.47,0.0,0.88281,7e-05,13.3066]
[1778010131481,38.91,81530.09,0.0,0.88285,7e-05,13.30349]
[1778010136517,38.91,81529.58,0.0,0.88281,7e-05,13.30699]
[1778010140546,38.91,81516.73,0.0,0.88184,8e-05,13.38262]
[1778010142562,38.91,81512.34,0.0,0.88151,8e-05,13.40841]
[1778010147602,38.91,81522.32,0.0,0.88226,7e-05,13.34979]
[1778010149615,38.91,81526.11,0.0,0.88254,7e-05,13.32764]
[1778010152637,38.91,81528.0,0.0,0.88271,7e-05,13.31246]
[1778010157672,38.91,81528.89,0.0,0.88277,7e-05,13.30776]
[1778010162707,38.91,81530.3,0.0,0.88287,7e-05,13.30002]
[1778010164721,38.91,81537.68,0.0,0.88342,7e-05,13.25712]
[1778010169756,38.92,81538.35,0.0,0.88346,7e-05,13.25391]
[1778010174792,38.92,81539.48,0.0,0.88354,7e-05,13.24799]
[1778010179827,38.92,81539.42,0.0,0.88352,7e-05,13.24906]
[1778010185475,38.92,81538.75,0.0,0.88346,7e-05,13.25367]
[1778010190904,38.92,81537.89,0.0,0.88339,7e-05,13.25947]
[1778010195940,38.92,81552.74,0.0,0.88449,7e-05,13.17321]
[1778010196946,38.92,81559.89,0.0,0.88502,7e-05,13.13144]
[1778010197953,38.92,81560.76,0.0,0.88508,7e-05,13.12639]
[1778010198960,38.92,81560.92,0.0,0.88509,7e-05,13.12553]
[1778010203995,38.92,81559.74,0.0,0.885,7e-05,13.1328]
[1778010209031,38.92,81571.28,0.0,0.88584,7e-05,13.06609]
[1778010211045,38.93,81570.98,0.0,0.88585,7e-05,13.06376]
[1778010217087,38.93,81573.33,0.0,0.88601,7e-05,13.05111]
[1778010222120,38.93,81572.47,0.0,0.88593,7e-05,13.05702]
[1778010228164,38.93,81571.9,0.0,0.88588,7e-05,13.0614]
[1778010233200,38.93,81573.93,0.0,0.88602,7e-05,13.05048]
[1778010235213,38.93,81579.35,0.0,0.88641,7e-05,13.01935]
[1778010240249,38.94,81578.38,0.0,0.88632,7e-05,13.02611]
[1778010242267,38.94,81584.58,0.0,0.88677,7e-05,12.99076]
[1778010243272,38.94,81594.38,0.0,0.88748,7e-05,12.93392]
[1778010244277,38.94,81597.37,0.0,0.88769,7e-05,12.91686]
[1778010245901,38.94,81597.81,0.0,0.88772,7e-05,12.91503]
[1778010251326,38.94,81596.96,0.0,0.88763,7e-05,12.92185]
[1778010256362,38.95,81595.27,0.0,0.88749,7e-05,12.93347]
[1778010261396,38.95,81597.2,0.0,0.8876,7e-05,12.92408]
[1778010266431,38.96,81598.65,0.0,0.88769,7e-05,12.9175]
[1778010267439,38.96,81592.46,0.0,0.88723,7e-05,12.95372]
[1778010270462,38.96,81583.28,0.0,0.88655,7e-05,13.00801]
[1778010273480,38.96,81584.7,0.0,0.88668,7e-05,12.99622]
[1778010279523,38.96,81587.06,0.0,0.88683,7e-05,12.98408]
[1778010284558,38.97,81592.48,0.0,0.88721,7e-05,12.95404]
[1778010286182,38.97,81583.43,0.0,0.88654,7e-05,13.0071]
[1778010289593,38.97,81588.64,0.0,0.88691,7e-05,12.97772]
[1778010294628,38.97,81591.1,0.0,0.88707,7e-05,12.96517]
[1778010299663,38.98,81591.64,0.0,0.88709,7e-05,12.96352]
[1778010304697,38.98,81594.79,0.0,0.8873,7e-05,12.94677]
[1778010309733,38.98,81597.75,0.0,0.8875,7e-05,12.93127]
[1778010314769,38.99,81596.69,0.0,0.8874,7e-05,12.93911]
[1778010319809,38.99,81597.4,0.0,0.88743,7e-05,12.93668]
[1778010324841,38.99,81597.13,0.0,0.88739,7e-05,12.93993]
[1778010329875,39.0,81597.24,0.0,0.88738,7e-05,12.94095]
[1778010332895,39.0,81604.46,0.0,0.88792,7e-05,12.89581]
[1778010334909,39.0,81602.92,0.0,0.8878,7e-05,12.90547]
[1778010339944,39.01,81604.75,0.0,0.88787,7e-05,12.90024]
[1778010344980,39.02,81610.57,0.0,0.88822,7e-05,12.87196]
[1778010350030,39.03,81606.28,0.0,0.88784,7e-05,12.90244]
[1778010352030,39.04,81600.76,0.0,0.88743,7e-05,12.93509]
[1778010357064,39.04,81598.69,0.0,0.88726,7e-05,12.94872]
[1778010362100,39.04,81603.84,0.0,0.88761,7e-05,12.92076]
[1778010366128,39.05,81605.08,0.0,0.88769,7e-05,12.91464]
[1778010371163,39.05,81607.98,0.0,0.88788,7e-05,12.89964]
[1778010376199,39.05,81606.08,0.0,0.88772,7e-05,12.91246]
[1778010381232,39.06,81606.23,0.0,0.88771,7e-05,12.91338]
[1778010386268,39.06,81604.19,0.0,0.88754,7e-05,12.92688]
[1778010391303,39.06,81601.49,0.0,0.88736,7e-05,12.93972]
[1778010396337,39.07,81602.28,0.0,0.8874,7e-05,12.9367]
[1778010401372,39.07,81603.91,0.0,0.88749,7e-05,12.92887]
[1778010404394,39.07,81598.5,0.0,0.88709,7e-05,12.9611]
[1778010406410,39.07,81592.05,0.0,0.88662,7e-05,12.99901]
[1778010407416,39.07,81581.31,0.0,0.88583,7e-05,13.06143]
[1778010408423,39.07,81569.59,0.0,0.88497,7e-05,13.1296]
[1778010409430,39.08,81568.33,0.0,0.88487,7e-05,13.13705]
[1778010410441,39.08,81567.69,0.0,0.88483,7e-05,13.1408]
[1778010411444,39.08,81572.96,0.0,0.88521,7e-05,13.11025]
[1778010415472,39.08,81572.82,0.0,0.8852,7e-05,13.11125]
[1778010420507,39.08,81574.03,0.0,0.88529,7e-05,13.10456]
[1778010425542,39.08,81571.56,0.0,0.8851,7e-05,13.11921]
[1778010428563,39.08,81564.2,0.0,0.88456,7e-05,13.16207]
[1778010431583,39.08,81561.02,0.0,0.88432,7e-05,13.18058]
[1778010437239,39.08,81560.18,0.0,0.88426,7e-05,13.18523]
[1778010442661,39.08,81561.68,0.0,0.88438,7e-05,13.17626]
[1778010447696,39.08,81558.02,0.0,0.88411,7e-05,13.19733]
[1778010452731,39.08,81559.11,0.0,0.88422,7e-05,13.18633]
[1778010457766,39.07,81563.46,0.0,0.88455,7e-05,13.16081]
[1778010459780,39.07,81557.53,0.0,0.88411,7e-05,13.19521]
[1778010461794,39.07,81570.65,0.0,0.88509,7e-05,13.11829]
[1778010463809,39.07,81577.09,0.0,0.88557,7e-05,13.08036]
[1778010465823,39.07,81572.41,0.0,0.88523,7e-05,13.10705]
[1778010468844,39.06,81571.58,0.0,0.8852,7e-05,13.10889]
[1778010474886,39.04,81574.72,0.0,0.88556,7e-05,13.08079]
[1778010478914,39.03,81582.78,0.0,0.88622,7e-05,13.02793]
[1778010479921,39.03,81584.47,0.0,0.88635,7e-05,13.01802]
[1778010481938,39.03,81592.17,0.0,0.88691,7e-05,12.9732]
[1778010482942,39.03,81586.0,0.0,0.88646,7e-05,13.00885]
[1778010487978,39.02,81590.97,0.0,0.88687,7e-05,12.97612]
[1778010488985,39.02,81596.17,0.0,0.88725,7e-05,12.94558]
[1778010494019,39.02,81597.96,0.0,0.88739,7e-05,12.93496]
[1778010499058,39.01,81598.7,0.0,0.88748,7e-05,12.92738]
[1778010500064,39.01,81603.98,0.0,0.88786,7e-05,12.89688]
[1778010503086,39.01,81608.23,0.0,0.88817,7e-05,12.87245]
[1778010508121,39.01,81610.18,0.0,0.88831,7e-05,12.86104]
[1778010516177,39.01,81609.85,0.0,0.88833,7e-05,12.85731]
[1778010521212,39.01,81610.56,0.0,0.88839,7e-05,12.85243]
[1778010525241,39.01,81617.96,0.0,0.88893,7e-05,12.80912]
[1778010527253,39.01,81618.38,0.0,0.88896,7e-05,12.80648]
[1778010532290,39.01,81616.45,0.0,0.88883,7e-05,12.81719]
[1778010537324,39.01,81616.39,0.0,0.88883,7e-05,12.81704]
[1778010542360,39.0,81619.05,0.0,0.88903,7e-05,12.80121]
[1778010544374,39.0,81613.49,0.0,0.88863,7e-05,12.83312]
[1778010546388,39.0,81604.64,0.0,0.888,7e-05,12.88402]
[1778010547395,39.0,81597.27,0.0,0.88747,7e-05,12.92649]
[1778010549409,39.0,81593.46,0.0,0.88719,7e-05,12.94868]
[1778010554443,39.0,81595.77,0.0,0.88736,7e-05,12.93533]
[1778010559478,39.0,81593.18,0.0,0.88717,7e-05,12.95043]
[1778010564514,39.0,81591.92,0.0,0.88708,7e-05,12.95775]
[1778010569549,39.0,81589.87,0.0,0.88693,7e-05,12.96956]
[1778010574583,39.0,81594.44,0.0,0.8873,7e-05,12.93779]
[1778010579619,39.0,81590.85,0.0,0.88706,7e-05,12.9572]
[1778010584654,39.0,81590.99,0.0,0.88709,7e-05,12.9549]
[1778010589689,38.99,81590.8,0.0,0.88709,7e-05,12.95453]
[1778010595731,38.99,81591.36,0.0,0.88715,7e-05,12.94951]
[1778010600768,38.99,81591.32,0.0,0.88717,7e-05,12.9483]
[1778010601773,38.98,81578.08,0.0,0.88621,7e-05,13.02449]
[1778010602784,38.98,81569.0,0.0,0.88554,7e-05,13.07721]
[1778010604406,38.98,81568.07,0.0,0.88548,7e-05,13.08204]
[1778010607816,38.98,81559.92,0.0,0.8849,7e-05,13.12806]
[1778010610838,38.98,81550.72,0.0,0.88424,7e-05,13.18015]
[1778010614476,38.97,81545.4,0.0,0.88387,7e-05,13.20941]
[1778010616880,38.97,81547.25,0.0,0.88402,7e-05,13.19761]
[1778010621915,38.96,81548.65,0.0,0.88416,7e-05,13.1863]
[1778010626950,38.96,81543.83,0.0,0.88384,7e-05,13.21129]
[1778010627965,38.96,81534.05,0.0,0.88312,7e-05,13.26772]
[1778010629973,38.96,81542.63,0.0,0.88377,7e-05,13.21693]
[1778010630984,38.95,81542.81,0.0,0.88379,7e-05,13.215]
[1778010631985,38.95,81541.87,0.0,0.88376,7e-05,13.21574]
[1778010637025,38.95,81542.98,0.0,0.88386,7e-05,13.20745]
[1778010642059,38.94,81541.69,0.0,0.88381,7e-05,13.21176]
[1778010647095,38.93,81537.41,0.0,0.88353,7e-05,13.23352]
[1778010649108,38.93,81532.25,0.0,0.88316,7e-05,13.26232]
[1778010654146,38.92,81533.33,0.0,0.88328,7e-05,13.2525]
[1778010656157,38.92,81539.1,0.0,0.88373,7e-05,13.21739]
[1778010658172,38.92,81541.36,0.0,0.88392,7e-05,13.20283]
[1778010663207,38.91,81539.15,0.0,0.88379,7e-05,13.21261]
[1778010668241,38.91,81536.77,0.0,0.88365,7e-05,13.22385]
[1778010673277,38.9,81536.16,0.0,0.88363,7e-05,13.22553]
[1778010675291,38.9,81544.31,0.0,0.88424,7e-05,13.17692]
[1778010676297,38.9,81551.57,0.0,0.88479,7e-05,13.13392]
[1778010677305,38.9,81550.99,0.0,0.88476,7e-05,13.13648]
[1778010678313,38.9,81541.57,0.0,0.88406,7e-05,13.19145]
[1778010679320,38.9,81525.53,0.0,0.88287,7e-05,13.28459]
[1778010681334,38.89,81519.52,0.0,0.88244,8e-05,13.31798]
[1778010682342,38.89,81510.37,0.0,0.88176,8e-05,13.37106]
[1778010687376,38.89,81507.2,0.0,0.88155,8e-05,13.38747]
[1778010692411,38.88,81507.32,0.0,0.88163,8e-05,13.37883]
[1778010697446,38.87,81514.26,0.0,0.88221,8e-05,13.33407]
[1778010699460,38.87,81522.17,0.0,0.88282,7e-05,13.2862]
[1778010701474,38.86,81521.75,0.0,0.88281,7e-05,13.28725]
[1778010704495,38.86,81512.62,0.0,0.88215,8e-05,13.33868]
[1778010706509,38.86,81510.25,0.0,0.88198,8e-05,13.35137]
[1778010711544,38.85,81504.69,0.0,0.8816,8e-05,13.38139]
[1778010716585,38.85,81505.25,0.0,0.88167,8e-05,13.37535]
[1778010721614,38.78,81502.73,0.0,0.88187,8e-05,13.35954]
[1778010726651,38.7,81502.15,0.0,0.8823,8e-05,13.32435]
[1778010727656,38.7,81483.76,0.0,0.88092,8e-05,13.43199]
[1778010728664,38.67,81470.56,0.0,0.88005,8e-05,13.49848]
[1778010729670,38.67,81456.02,0.0,0.87894,8e-05,13.5845]
[1778010730680,38.67,81455.73,0.0,0.87892,8e-05,13.58582]
[1778010731687,38.66,81464.0,0.0,0.87962,8e-05,13.53175]
[1778010733698,38.64,81461.08,0.0,0.87951,8e-05,13.53974]
[1778010738733,38.58,81463.15,0.0,0.88,8e-05,13.50131]
[1778010743769,38.52,81462.28,0.0,0.88033,8e-05,13.47491]
[1778010748803,38.46,81460.38,0.0,0.88052,8e-05,13.45956]
[1778010752832,38.45,81467.34,0.0,0.88118,8e-05,13.40653]
[1778010753838,38.45,81477.02,0.0,0.88192,8e-05,13.34909]
[1778010756863,38.44,81483.93,0.0,0.88248,8e-05,13.30555]
[1778010757868,38.44,81492.04,0.0,0.88309,8e-05,13.25752]
[1778010759881,38.44,81493.46,0.0,0.88321,8e-05,13.24797]
[1778010765531,38.43,81484.6,0.0,0.88257,8e-05,13.2984]
[1778010768946,38.43,81484.7,0.0,0.88259,8e-05,13.29695]
[1778010773981,38.43,81484.73,0.0,0.88261,8e-05,13.29524]
[1778010779016,38.43,81489.74,0.0,0.88301,8e-05,13.2641]
[1778010784052,38.42,81491.02,0.0,0.88312,8e-05,13.25522]
[1778010787074,38.42,81498.45,0.0,0.88369,8e-05,13.21048]
[1778010789093,38.42,81503.03,0.0,0.88404,8e-05,13.18297]
[1778010794128,38.42,81503.07,0.0,0.88407,8e-05,13.18097]
[1778010798157,38.41,81493.39,0.0,0.88335,8e-05,13.23698]
[1778010800170,38.41,81498.72,0.0,0.88376,8e-05,13.20493]
[1778010805812,38.41,81497.26,0.0,0.88366,8e-05,13.2127]
[1778010808227,38.41,81503.33,0.0,0.88412,8e-05,13.17625]
[1778010810240,38.41,81506.11,0.0,0.88434,8e-05,13.15924]
[1778010813262,38.41,81521.03,0.0,0.8855,7e-05,13.06558]
[1778010815882,38.41,81521.84,0.0,0.88556,7e-05,13.06076]
[1778010820314,38.41,81508.44,0.0,0.88456,8e-05,13.13986]
[1778010822325,38.41,81518.97,0.0,0.88536,7e-05,13.07725]
[1778010823332,38.4,81521.13,0.0,0.88552,7e-05,13.06419]
[1778010824338,38.4,81532.1,0.0,0.88634,7e-05,12.99919]
[1778010825346,38.4,81542.21,0.0,0.88709,7e-05,12.93936]
[1778010826352,38.4,81544.75,0.0,0.88728,7e-05,12.92421]
[1778010827358,38.4,81545.0,0.0,0.8873,7e-05,12.92261]
[1778010832393,38.4,81546.62,0.0,0.88743,7e-05,12.91264]
[1778010837442,38.4,81546.38,0.0,0.88742,7e-05,12.91361]
[1778010842476,38.4,81549.86,0.0,0.88767,7e-05,12.89346]
[1778010847512,38.4,81551.27,0.0,0.88777,7e-05,12.88561]
[1778010848519,38.4,81559.43,0.0,0.88837,7e-05,12.83764]
[1778010849526,38.4,81565.59,0.0,0.88882,7e-05,12.80152]
[1778010851540,38.4,81561.05,0.0,0.88848,7e-05,12.82825]
[1778010855568,38.4,81561.32,0.0,0.8885,7e-05,12.82699]
[1778010859596,38.4,81567.64,0.0,0.88896,7e-05,12.79039]
[1778010863625,38.41,81570.36,0.0,0.88914,7e-05,12.77542]
[1778010868659,38.41,81570.77,0.0,0.88916,7e-05,12.77432]
[1778010872687,38.41,81565.23,0.0,0.88877,7e-05,12.80348]
[1778010877723,38.41,81570.85,0.0,0.88917,7e-05,12.77166]
[1778010882758,38.42,81565.56,0.0,0.88877,7e-05,12.80382]
[1778010887793,38.42,81569.39,0.0,0.88904,7e-05,12.7818]
[1778010888800,38.42,81560.87,0.0,0.88842,7e-05,12.83185]
[1778010889807,38.42,81555.57,0.0,0.88803,7e-05,12.8632]
[1778010890815,38.42,81555.91,0.0,0.88805,7e-05,12.86152]
[1778010892829,38.42,81561.25,0.0,0.88843,7e-05,12.83074]
[1778010897890,38.42,81559.56,0.0,0.88829,7e-05,12.84208]
[1778010902899,38.42,81554.2,0.0,0.88789,7e-05,12.8744]
[1778010903907,38.43,81546.7,0.0,0.88733,7e-05,12.91902]
[1778010904912,38.43,81537.76,0.0,0.88667,7e-05,12.9716]
[1778010905920,38.43,81537.25,0.0,0.88663,7e-05,12.97479]
[1778010906927,38.43,81535.2,0.0,0.88648,7e-05,12.98697]
[1778010911963,38.43,81537.76,0.0,0.88666,7e-05,12.97236]
[1778010916998,38.43,81539.38,0.0,0.88677,7e-05,12.9634]
[1778010922032,38.43,81536.58,0.0,0.88656,7e-05,12.98051]
[1778010927067,38.43,81536.04,0.0,0.88651,7e-05,12.98421]
[1778010930090,38.43,81528.21,0.0,0.88593,7e-05,13.0306]
[1778010933109,38.43,81526.41,0.0,0.88582,7e-05,13.03703]
[1778010938144,38.43,81521.88,0.0,0.88548,7e-05,13.06381]
[1778010943179,38.43,81519.19,0.0,0.88528,7e-05,13.07963]
[1778010945196,38.43,81510.76,0.0,0.88464,7e-05,13.12997]
[1778010946794,38.43,81508.8,0.0,0.88449,8e-05,13.14197]
[1778010952241,38.43,81507.72,0.0,0.88442,8e-05,13.14802]
[1778010956868,38.43,81524.3,0.0,0.88565,7e-05,13.05043]
[1778010959298,38.43,81524.79,0.0,0.8857,7e-05,13.0468]
[1778010961307,38.43,81538.95,0.0,0.88676,7e-05,12.96283]
[1778010962313,38.43,81552.52,0.0,0.88776,7e-05,12.8828]
[1778010963320,38.43,81557.34,0.0,0.88812,7e-05,12.85418]
[1778010968357,38.43,81557.06,0.0,0.8881,7e-05,12.85573]
[1778010973393,38.43,81558.08,0.0,0.88816,7e-05,12.85085]
[1778010978425,38.43,81564.41,0.0,0.88861,7e-05,12.81488]
[1778010980438,38.44,81572.27,0.0,0.88918,7e-05,12.76948]
[1778010982453,38.44,81569.21,0.0,0.88894,7e-05,12.78817]
[1778010989502,38.44,81569.1,0.0,0.8889,7e-05,12.79145]
[1778010994536,38.45,81572.82,0.0,0.88918,7e-05,12.76723]
[1778010999572,38.45,81571.4,0.0,0.88905,7e-05,12.77753]
[1778011004608,38.45,81573.05,0.0,0.88915,7e-05,12.76985]
[1778011009641,38.46,81572.15,0.0,0.88906,7e-05,12.77709]
[1778011014678,38.46,81569.98,0.0,0.88888,7e-05,12.79172]
[1778011019712,38.47,81569.84,0.0,0.88885,7e-05,12.79435]
[1778011024747,38.47,81567.37,0.0,0.88865,7e-05,12.81059]
[1778011029782,38.47,81572.53,0.0,0.889,7e-05,12.78207]
[1778011034817,38.48,81572.81,0.0,0.889,7e-05,12.78228]
[1778011039853,38.48,81571.34,0.0,0.88887,7e-05,12.79275]
[1778011044887,38.48,81571.66,0.0,0.88887,7e-05,12.79265]
[1778011049923,38.49,81571.92,0.0,0.88887,7e-05,12.79291]
[1778011054957,38.49,81570.48,0.0,0.88877,7e-05,12.79875]
[1778011059994,38.5,81571.28,0.0,0.88881,7e-05,12.7958]
[1778011065028,38.5,81571.62,0.0,0.88881,7e-05,12.79557]
[1778011070065,38.5,81573.45,0.0,0.88893,7e-05,12.78664]
[1778011073085,38.5,81581.93,0.0,0.88953,7e-05,12.73787]
[1778011075099,38.51,81586.77,0.0,0.88988,7e-05,12.70999]
[1778011078122,38.51,81593.36,0.0,0.89035,7e-05,12.67194]
[1778011083156,38.51,81589.88,0.0,0.89009,7e-05,12.69331]
[1778011088190,38.51,81589.84,0.0,0.89007,7e-05,12.69457]
[1778011093227,38.51,81588.28,0.0,0.88995,7e-05,12.70465]
[1778011098268,38.51,81583.47,0.0,0.88959,7e-05,12.73363]
[1778011099268,38.51,81576.19,0.0,0.88906,7e-05,12.77632]
[1778011100275,38.52,81570.81,0.0,0.88866,7e-05,12.80795]
[1778011102289,38.52,81575.18,0.0,0.88898,7e-05,12.78262]
[1778011107924,38.52,81573.1,0.0,0.88882,7e-05,12.79511]
[1778011113366,38.52,81573.75,0.0,0.8889,7e-05,12.78724]
[1778011118402,38.52,81570.35,0.0,0.88865,7e-05,12.80744]
[1778011123437,38.52,81567.39,0.0,0.88843,7e-05,12.825]
[1778011126458,38.52,81561.08,0.0,0.88796,7e-05,12.86201]
[1778011129480,38.52,81557.04,0.0,0.88767,7e-05,12.88584]
[1778011134514,38.52,81556.34,0.0,0.8876,7e-05,12.89095]
[1778011139549,38.52,81555.3,0.0,0.88751,7e-05,12.89801]
[1778011143577,38.52,81560.43,0.0,0.88788,7e-05,12.86875]
[1778011145591,38.53,81566.36,0.0,0.88831,7e-05,12.8345]
[1778011148208,38.53,81564.55,0.0,0.88817,7e-05,12.84563]
[1778011153651,38.53,81568.02,0.0,0.88842,7e-05,12.82607]
[1778011158278,38.53,81561.98,0.0,0.88797,7e-05,12.86141]
[1778011160699,38.53,81561.46,0.0,0.88793,7e-05,12.86498]
[1778011165734,38.53,81564.66,0.0,0.88815,7e-05,12.84749]
[1778011170769,38.53,81561.75,0.0,0.88792,7e-05,12.86572]
[1778011175806,38.54,81560.87,0.0,0.88787,7e-05,12.86794]
[1778011176817,38.54,81543.36,0.0,0.88658,7e-05,12.97057]
[1778011178825,38.54,81537.06,0.0,0.88611,7e-05,13.00786]
[1778011180844,38.54,81534.8,0.0,0.88594,7e-05,13.02123]
[1778011185874,38.54,81532.34,0.0,0.88576,7e-05,13.0357]
[1778011190909,38.54,81534.13,0.0,0.88589,7e-05,13.02516]
[1778011195944,38.54,81538.73,0.0,0.88623,7e-05,12.99823]
[1778011196951,38.54,81545.22,0.0,0.88671,7e-05,12.96017]
[1778011197961,38.54,81546.49,0.0,0.88681,7e-05,12.95285]
[1778011202993,38.54,81547.35,0.0,0.88686,7e-05,12.9482]
[1778011206021,38.54,81566.02,0.0,0.88823,7e-05,12.83914]
[1778011207023,38.54,81577.52,0.0,0.88907,7e-05,12.77175]
[1778011208030,38.54,81582.87,0.0,0.88946,7e-05,12.74018]
[1778011209036,38.54,81586.42,0.0,0.88972,7e-05,12.71954]
[1778011211053,38.54,81586.61,0.0,0.88974,7e-05,12.71839]
[1778011214072,38.54,81602.9,0.0,0.89091,7e-05,12.62367]
[1778011216086,38.54,81607.26,0.0,0.89122,7e-05,12.59813]
[1778011221121,38.54,81599.17,0.0,0.89064,7e-05,12.64554]
[1778011222131,38.54,81600.64,0.0,0.89074,7e-05,12.63757]
[1778011227163,38.54,81599.04,0.0,0.8906,7e-05,12.64822]
[1778011232198,38.55,81603.73,0.0,0.89096,7e-05,12.61799]
[1778011237233,38.55,81603.43,0.0,0.89092,7e-05,12.62123]
[1778011242269,38.55,81604.29,0.0,0.89096,7e-05,12.61771]
[1778011247303,38.56,81606.48,0.0,0.8911,7e-05,12.60652]
[1778011252338,38.56,81605.19,0.0,0.89099,7e-05,12.61558]
[1778011256367,38.56,81595.56,0.0,0.89028,7e-05,12.67281]
[1778011257374,38.56,81590.1,0.0,0.88988,7e-05,12.7049]
[1778011258381,38.56,81585.87,0.0,0.88957,7e-05,12.72977]
[1778011259388,38.56,81576.36,0.0,0.88888,7e-05,12.78539]
[1778011261420,38.56,81575.93,0.0,0.88885,7e-05,12.78808]
[1778011265448,38.56,81581.47,0.0,0.88925,7e-05,12.75598]
[1778011270480,38.56,81582.78,0.0,0.88934,7e-05,12.74881]
[1778011275515,38.57,81583.68,0.0,0.8894,7e-05,12.74406]
[1778011280550,38.57,81585.58,0.0,0.88953,7e-05,12.73353]
[1778011282564,38.57,81592.53,0.0,0.89003,7e-05,12.69327]
[1778011283571,38.57,81594.78,0.0,0.89019,7e-05,12.68035]
[1778011289219,38.57,81599.0,0.0,0.89048,7e-05,12.65699]
[1778011294648,38.57,81612.15,0.0,0.89144,7e-05,12.57739]
[1778011296666,38.57,81611.21,0.0,0.89136,7e-05,12.58346]
[1778011301697,38.58,81602.5,0.0,0.89072,7e-05,12.63576]
[1778011303711,38.58,81598.69,0.0,0.89044,7e-05,12.65851]
[1778011309374,38.58,81598.18,0.0,0.89038,7e-05,12.66286]
[1778011312775,38.58,81591.4,0.0,0.88989,7e-05,12.70299]
[1778011314791,38.58,81588.49,0.0,0.88967,7e-05,12.7203]
[1778011319826,38.59,81593.16,0.0,0.89,7e-05,12.69379]
[1778011324861,38.59,81595.23,0.0,0.89014,7e-05,12.68262]
[1778011329896,38.59,81596.78,0.0,0.89024,7e-05,12.67459]
[1778011334930,38.59,81593.63,0.0,0.89,7e-05,12.69395]
[1778011337952,38.59,81599.76,0.0,0.89044,7e-05,12.65878]
[1778011339966,38.59,81598.58,0.0,0.89035,7e-05,12.66603]
[1778011345006,38.6,81599.46,0.0,0.8904,7e-05,12.66198]
[1778011348024,38.6,81605.46,0.0,0.89082,7e-05,12.62778]
[1778011353060,38.6,81608.83,0.0,0.89108,7e-05,12.60518]
[1778011358094,38.6,81608.96,0.0,0.89107,7e-05,12.60587]
[1778011363131,38.61,81615.48,0.0,0.89152,7e-05,12.56953]
[1778011365145,38.61,81618.13,0.0,0.8917,7e-05,12.55485]
[1778011370180,38.61,81616.89,0.0,0.89159,7e-05,12.56385]
[1778011375215,38.61,81617.62,0.0,0.89162,7e-05,12.56144]
[1778011380250,38.62,81620.45,0.0,0.8918,7e-05,12.54687]
[1778011385285,38.62,81618.62,0.0,0.89164,7e-05,12.55974]
[1778011390321,38.63,81619.8,0.0,0.8917,7e-05,12.55471]
[1778011395355,38.63,81622.11,0.0,0.89185,7e-05,12.54316]
[1778011400421,38.63,81627.9,0.0,0.89223,7e-05,12.51164]
[1778011405441,38.64,81626.55,0.0,0.89211,7e-05,12.52152]
[1778011410475,38.64,81625.46,0.0,0.89201,7e-05,12.52984]
[1778011415511,38.65,81623.91,0.0,0.89191,7e-05,12.53642]
[1778011419548,38.65,81666.97,0.0,0.89493,7e-05,12.28918]
[1778011420555,38.65,81677.64,0.0,0.89567,7e-05,12.22795]
[1778011421570,38.65,81667.25,0.0,0.89494,7e-05,12.28804]
[1778011422565,38.65,81651.53,0.0,0.89384,7e-05,12.37904]
[1778011423573,38.65,81626.71,0.0,0.89208,7e-05,12.52278]
[1778011424582,38.65,81635.27,0.0,0.89268,7e-05,12.47358]
[1778011425587,38.65,81644.12,0.0,0.89331,7e-05,12.42256]
[1778011426599,38.65,81656.79,0.0,0.89419,7e-05,12.34979]
[1778011428608,38.65,81667.93,0.0,0.89497,7e-05,12.2859]
[1778011429615,38.66,81671.85,0.0,0.89523,7e-05,12.26406]
[1778011432637,38.66,81665.57,0.0,0.89478,7e-05,12.30137]
[1778011435658,38.66,81660.34,0.0,0.8944,7e-05,12.33253]
[1778011440325,38.66,81649.32,0.0,0.89362,7e-05,12.39724]
[1778011442708,38.66,81648.67,0.0,0.89356,7e-05,12.40173]
[1778011447746,38.69,81645.37,0.0,0.89319,7e-05,12.43249]
[1778011448753,38.69,81645.68,0.0,0.89321,7e-05,12.43087]
[1778011453787,38.71,81625.67,0.0,0.89169,7e-05,12.5551]
[1778011455801,38.71,81622.9,0.0,0.89149,7e-05,12.57155]
[1778011460835,38.71,81623.78,0.0,0.89153,7e-05,12.56786]
[1778011465871,38.71,81624.74,0.0,0.89158,7e-05,12.56371]
[1778011470906,38.72,81625.35,0.0,0.89161,7e-05,12.5616]
[1778011475945,38.72,81627.91,0.0,0.89181,7e-05,12.5439]
[1778011477957,38.72,81642.35,0.0,0.89283,7e-05,12.46085]
[1778011478964,38.72,81649.33,0.0,0.89332,7e-05,12.42077]
[1778011480606,38.72,81656.56,0.0,0.89382,7e-05,12.37962]
[1778011484000,38.72,81661.86,0.0,0.89418,7e-05,12.34998]
[1778011489035,38.73,81664.58,0.0,0.89435,7e-05,12.33562]
[1778011494069,38.73,81651.24,0.0,0.8934,7e-05,12.414]
[1778011495085,38.73,81647.63,0.0,0.89314,7e-05,12.43501]
[1778011497090,38.73,81654.26,0.0,0.8936,7e-05,12.39725]
[1778011499105,38.73,81654.55,0.0,0.89362,7e-05,12.39601]
[1778011504138,38.73,81654.98,0.0,0.89364,7e-05,12.39479]
[1778011508179,38.74,81642.97,0.0,0.89278,7e-05,12.46491]
[1778011509185,38.74,81635.2,0.0,0.89223,7e-05,12.50994]
[1778011510199,38.74,81634.24,0.0,0.89216,7e-05,12.51562]
[1778011511201,38.74,81632.94,0.0,0.89206,7e-05,12.5232]
[1778011516236,38.74,81633.22,0.0,0.89208,7e-05,12.52187]
[1778011521270,38.74,81634.61,0.0,0.89217,7e-05,12.51415]
[1778011524292,38.74,81643.59,0.0,0.89281,7e-05,12.46257]
[1778011526305,38.74,81640.7,0.0,0.8926,7e-05,12.47946]
[1778011531340,38.74,81638.07,0.0,0.89244,7e-05,12.49087]
[1778011534361,38.74,81632.7,0.0,0.89205,7e-05,12.52249]
[1778011535368,38.74,81619.68,0.0,0.89112,7e-05,12.59814]
[1778011536375,38.74,81614.31,0.0,0.89073,7e-05,12.6296]
[1778011537383,38.74,81615.5,0.0,0.89081,7e-05,12.62298]
[1778011542417,38.75,81611.73,0.0,0.89053,7e-05,12.64591]
[1778011547452,38.75,81613.31,0.0,0.89063,7e-05,12.63776]
[1778011552487,38.75,81611.96,0.0,0.89052,7e-05,12.64662]
[1778011556515,38.75,81619.74,0.0,0.89107,7e-05,12.60239]
[1778011557522,38.75,81626.12,0.0,0.89152,7e-05,12.56541]
[1778011558528,38.75,81626.76,0.0,0.89157,7e-05,12.56168]
[1778011559536,38.75,81627.46,0.0,0.89162,7e-05,12.55765]
[1778011564571,38.75,81627.84,0.0,0.89166,7e-05,12.55398]
[1778011569606,38.75,81628.81,0.0,0.89173,7e-05,12.54844]
[1778011574640,38.75,81628.04,0.0,0.89168,7e-05,12.55297]
[1778011579676,38.75,81627.98,0.0,0.89167,7e-05,12.55338]
[1778011584712,38.75,81626.47,0.0,0.89156,7e-05,12.56215]
[1778011589745,38.75,81623.36,0.0,0.89134,7e-05,12.58013]
[1778011590752,38.75,81606.42,0.0,0.89013,7e-05,12.67819]
[1778011593774,38.75,81598.54,0.0,0.88958,7e-05,12.72042]
[1778011595788,38.75,81594.95,0.0,0.88932,7e-05,12.74139]
[1778011601448,38.75,81593.24,0.0,0.8892,7e-05,12.75158]
[1778011606865,38.75,81594.25,0.0,0.88927,7e-05,12.7454]
[1778011607872,38.75,81586.47,0.0,0.88871,7e-05,12.79064]
[1778011608880,38.75,81579.52,0.0,0.8882,7e-05,12.83105]
[1778011609888,38.75,81566.1,0.0,0.88722,7e-05,12.90918]
[1778011611517,38.75,81566.14,0.0,0.88723,7e-05,12.90905]
[1778011615931,38.75,81556.16,0.0,0.8865,7e-05,12.96658]
[1778011617943,38.75,81553.05,0.0,0.88628,7e-05,12.98421]
[1778011621587,38.75,81535.6,0.0,0.885,7e-05,13.08533]
[1778011622980,38.75,81527.63,0.0,0.88441,7e-05,13.13155]
[1778011623988,38.74,81524.87,0.0,0.88421,7e-05,13.14722]
[1778011626001,38.74,81517.25,0.0,0.88365,7e-05,13.19119]
[1778011628020,38.74,81515.49,0.0,0.88352,8e-05,13.20099]
[1778011629026,38.74,81500.79,0.0,0.88242,8e-05,13.28704]
[1778011630034,38.74,81495.73,0.0,0.88204,8e-05,13.31638]
[1778011633053,38.74,81490.47,0.0,0.88166,8e-05,13.34598]
[1778011635067,38.74,81480.04,0.0,0.88088,8e-05,13.40672]
[1778011636074,38.73,81471.74,0.0,0.88028,8e-05,13.45273]
[1778011638090,38.72,81466.43,0.0,0.87995,8e-05,13.47761]
[1778011640102,38.7,81461.21,0.0,0.87965,8e-05,13.50098]
[1778011643124,38.67,81460.48,0.0,0.87975,8e-05,13.49287]
[1778011645137,38.66,81454.63,0.0,0.8794,8e-05,13.51946]
[1778011646143,38.65,81460.02,0.0,0.87987,8e-05,13.48364]
[1778011647153,38.64,81465.76,0.0,0.88036,8e-05,13.44578]
[1778011648160,38.64,81475.07,0.0,0.88107,8e-05,13.39037]
[1778011649167,38.63,81481.55,0.0,0.88161,8e-05,13.34882]
[1778011650175,38.63,81480.46,0.0,0.88153,8e-05,13.35472]
[1778011651797,38.63,81487.66,0.0,0.88212,8e-05,13.30737]
[1778011654202,38.63,81490.3,0.0,0.88233,8e-05,13.29044]
[1778011657222,38.62,81500.77,0.0,0.88314,8e-05,13.22724]
[1778011659237,38.62,81506.4,0.0,0.88358,8e-05,13.1928]
[1778011661867,38.62,81514.35,0.0,0.8842,7e-05,13.14438]
[1778011665278,38.61,81517.05,0.0,0.88442,7e-05,13.12706]
[1778011670314,38.61,81517.25,0.0,0.88447,7e-05,13.1236]
[1778011672340,38.61,81511.29,0.0,0.88403,8e-05,13.15775]
[1778011673335,38.61,81504.17,0.0,0.8835,8e-05,13.1992]
[1778011675349,38.61,81504.56,0.0,0.88354,8e-05,13.19644]
[1778011678370,38.6,81511.12,0.0,0.88404,8e-05,13.15707]
[1778011681391,38.6,81515.69,0.0,0.88439,7e-05,13.12958]
[1778011684413,38.6,81523.17,0.0,0.88496,7e-05,13.08424]
[1778011688440,38.6,81524.45,0.0,0.88508,7e-05,13.0751]
[1778011693475,38.59,81526.12,0.0,0.88523,7e-05,13.06339]
[1778011695489,38.59,81531.53,0.0,0.88564,7e-05,13.03088]
[1778011700524,38.59,81535.44,0.0,0.88595,7e-05,13.00634]
[1778011705559,38.58,81538.73,0.0,0.88621,7e-05,12.98559]
[1778011710615,38.58,81614.44,0.0,0.89173,7e-05,12.54291]
[1778011711607,38.58,81646.28,0.0,0.89402,7e-05,12.35409]
[1778011713622,38.58,81645.99,0.0,0.894,7e-05,12.3561]
[1778011718656,38.59,81648.42,0.0,0.89415,7e-05,12.3438]
[1778011720669,38.59,81641.38,0.0,0.89364,7e-05,12.38515]
[1778011723690,38.59,81612.55,0.0,0.89158,7e-05,12.55301]
[1778011724702,38.59,81601.65,0.0,0.8908,7e-05,12.61693]
[1778011726711,38.59,81607.35,0.0,0.89119,7e-05,12.58482]
[1778011727719,38.59,81606.61,0.0,0.89114,7e-05,12.58939]
[1778011732755,38.6,81606.09,0.0,0.89108,7e-05,12.59398]
[1778011737790,38.6,81606.06,0.0,0.89106,7e-05,12.596]
[1778011742826,38.6,81603.33,0.0,0.89084,7e-05,12.61333]
[1778011745845,38.61,81597.54,0.0,0.89042,7e-05,12.64782]
[1778011747859,38.61,81597.62,0.0,0.89042,7e-05,12.64788]
[1778011752897,38.61,81595.17,0.0,0.89023,7e-05,12.66326]
[1778011757929,38.61,81596.95,0.0,0.89034,7e-05,12.65398]
[1778011762964,38.61,81593.84,0.0,0.8901,7e-05,12.67313]
[1778011769006,38.62,81596.1,0.0,0.89025,7e-05,12.66113]
[1778011774042,38.62,81598.48,0.0,0.89044,7e-05,12.64411]
[1778011779076,38.62,81597.66,0.0,0.89037,7e-05,12.65016]
[1778011784111,38.62,81593.04,0.0,0.89002,7e-05,12.67824]
[1778011790153,38.63,81590.47,0.0,0.88982,7e-05,12.6944]
[1778011792790,38.63,81598.17,0.0,0.89037,7e-05,12.65001]
[1778011796195,38.63,81598.59,0.0,0.89039,7e-05,12.6484]
[1778011798209,38.63,81604.71,0.0,0.89082,7e-05,12.61337]
[1778011799216,38.63,81613.02,0.0,0.89142,7e-05,12.56542]
[1778011801231,38.63,81614.49,0.0,0.89152,7e-05,12.55721]
[1778011802862,38.63,81613.41,0.0,0.89144,7e-05,12.56364]
[1778011808280,38.63,81613.55,0.0,0.89144,7e-05,12.56327]
[1778011813316,38.63,81616.17,0.0,0.89162,7e-05,12.54851]
[1778011818355,38.63,81614.37,0.0,0.89149,7e-05,12.55944]
[1778011823389,38.63,81615.06,0.0,0.89153,7e-05,12.5559]
[1778011828424,38.64,81614.89,0.0,0.89152,7e-05,12.55735]
[1778011833464,38.64,81615.16,0.0,0.89156,7e-05,12.55193]
[1778011834471,38.64,81631.94,0.0,0.89275,7e-05,12.45482]
[1778011836484,38.64,81634.93,0.0,0.89296,7e-05,12.43789]
[1778011841519,38.64,81635.78,0.0,0.89301,7e-05,12.43431]
[1778011846556,38.64,81636.73,0.0,0.89306,7e-05,12.43017]
[1778011852596,38.65,81637.06,0.0,0.89306,7e-05,12.42988]
[1778011857633,38.65,81638.51,0.0,0.89315,7e-05,12.42286]
[1778011862667,38.65,81645.43,0.0,0.89362,7e-05,12.38435]
[1778011866699,38.65,81647.53,0.0,0.89375,7e-05,12.37353]
[1778011871734,38.66,81642.45,0.0,0.89337,7e-05,12.4046]
[1778011872741,38.66,81630.47,0.0,0.89252,7e-05,12.47414]
[1778011874755,38.66,81629.94,0.0,0.89248,7e-05,12.4779]
[1778011875765,38.66,81628.22,0.0,0.89235,7e-05,12.48805]
[1778011880799,38.66,81629.27,0.0,0.89241,7e-05,12.48293]
[1778011885834,38.67,81633.27,0.0,0.89269,7e-05,12.46082]
[1778011890869,38.67,81632.08,0.0,0.89259,7e-05,12.4688]
[1778011895905,38.67,81634.91,0.0,0.89281,7e-05,12.44922]
[1778011900944,38.67,81639.95,0.0,0.89315,7e-05,12.42131]
[1778011901956,38.67,81651.56,0.0,0.89396,7e-05,12.35485]
[1778011902962,38.67,81651.44,0.0,0.89395,7e-05,12.35582]
[1778011904973,38.68,81661.79,0.0,0.89466,7e-05,12.29703]
[1778011906986,38.68,81673.57,0.0,0.89547,7e-05,12.23024]
[1778011909002,38.68,81675.79,0.0,0.89562,7e-05,12.21827]
[1778011911015,38.68,81670.58,0.0,0.89525,7e-05,12.24902]
[1778011916053,38.69,81669.42,0.0,0.89514,7e-05,12.25799]
[1778011918067,38.69,81663.87,0.0,0.89474,7e-05,12.29093]
[1778011921088,38.69,81661.87,0.0,0.89458,7e-05,12.30385]
[1778011925116,38.69,81656.45,0.0,0.89418,7e-05,12.33676]
[1778011930153,38.7,81655.45,0.0,0.89409,7e-05,12.34451]
[1778011934182,38.7,81647.88,0.0,0.89354,7e-05,12.38962]
[1778011938208,38.71,81645.15,0.0,0.89332,7e-05,12.40787]
[1778011943864,38.71,81644.48,0.0,0.89324,7e-05,12.41464]
[1778011949284,38.72,81642.84,0.0,0.89308,7e-05,12.42751]
[1778011954319,38.73,81643.73,0.0,0.89314,7e-05,12.42079]
[1778011959354,38.73,81643.13,0.0,0.89307,7e-05,12.42702]
[1778011964389,38.74,81646.21,0.0,0.89325,7e-05,12.41204]
[1778011969424,38.74,81643.52,0.0,0.89303,7e-05,12.43038]
[1778011974460,38.75,81644.05,0.0,0.89303,7e-05,12.42974]
[1778011979494,38.75,81643.64,0.0,0.89298,7e-05,12.43393]
[1778011984531,38.76,81644.7,0.0,0.89303,7e-05,12.43022]
[1778011989565,38.76,81646.8,0.0,0.89316,7e-05,12.41936]
[1778011994602,38.76,81644.31,0.0,0.89297,7e-05,12.435]
[1778011998630,38.76,81649.55,0.0,0.89333,7e-05,12.40582]
[1778012002659,38.77,81656.17,0.0,0.89378,7e-05,12.36885]
[1778012004286,38.77,81661.99,0.0,0.89418,7e-05,12.33599]
[1778012006686,38.77,81666.09,0.0,0.89446,7e-05,12.31318]
[1778012008700,38.77,81672.2,0.0,0.89488,7e-05,12.27891]
[1778012010714,38.77,81672.42,0.0,0.89488,7e-05,12.27851]
[1778012012738,38.77,81700.2,0.0,0.89683,7e-05,12.11584]
[1778012014762,38.78,81704.48,0.0,0.89709,7e-05,12.09383]
[1778012019794,38.79,81718.52,0.0,0.89801,7e-05,12.01763]
[1778012020797,38.79,81724.3,0.0,0.89839,7e-05,11.98555]
[1778012021804,38.81,81723.8,0.0,0.89825,7e-05,11.99733]
[1778012022811,38.82,81714.08,0.0,0.89749,7e-05,12.06131]
[1778012023821,38.82,81705.33,0.0,0.89688,7e-05,12.11188]
[1778012024826,38.83,81701.11,0.0,0.89658,7e-05,12.13662]
[1778012028856,38.83,81695.38,0.0,0.89616,7e-05,12.17196]
[1778012030869,38.83,81692.9,0.0,0.89597,7e-05,12.18735]
[1778012035903,38.84,81692.07,0.0,0.89588,7e-05,12.195]
[1778012037917,38.84,81686.09,0.0,0.89546,7e-05,12.23029]
[1778012039931,38.84,81683.77,0.0,0.89528,7e-05,12.2446]
[1778012040938,38.85,81676.94,0.0,0.8948,7e-05,12.28415]
[1778012042954,38.85,81671.97,0.0,0.89445,7e-05,12.31353]
[1778012045975,38.85,81666.73,0.0,0.89407,7e-05,12.34472]
[1778012051009,38.86,81665.03,0.0,0.89392,7e-05,12.35676]
[1778012054043,38.86,81657.73,0.0,0.89339,7e-05,12.40018]
[1778012056058,38.86,81655.96,0.0,0.89326,7e-05,12.4112]
[1778012060085,38.86,81666.85,0.0,0.89399,7e-05,12.35096]
[1778012062099,38.87,81669.43,0.0,0.89416,7e-05,12.33709]
[1778012064112,38.87,81678.31,0.0,0.89477,7e-05,12.28698]
[1778012066127,38.87,81677.79,0.0,0.89473,7e-05,12.29078]
[1778012071168,38.87,81680.96,0.0,0.89495,7e-05,12.27048]
[1778012075193,38.88,81670.37,0.0,0.89419,7e-05,12.33283]
[1778012077204,38.88,81667.6,0.0,0.89399,7e-05,12.34946]
[1778012081233,38.88,81664.27,0.0,0.89374,7e-05,12.3698]
[1778012086267,38.89,81661.5,0.0,0.89353,7e-05,12.38714]
[1778012090298,38.89,81656.44,0.0,0.89316,7e-05,12.41724]
[1778012094324,38.89,81655.07,0.0,0.89306,7e-05,12.426]
[1778012097344,38.89,81648.76,0.0,0.89261,7e-05,12.46286]
[1778012100373,38.89,81646.4,0.0,0.89243,7e-05,12.47697]
[1778012101374,38.89,81628.68,0.0,0.89118,7e-05,12.57891]
[1778012102396,38.89,81607.51,0.0,0.88966,7e-05,12.70105]
[1778012103387,38.89,81596.02,0.0,0.88883,7e-05,12.76802]
[1778012104400,38.89,81602.07,0.0,0.88926,7e-05,12.73331]
[1778012105412,38.89,81589.64,0.0,0.88836,7e-05,12.80526]
[1778012106410,38.89,81580.44,0.0,0.88769,7e-05,12.85855]
[1778012107425,38.89,81573.47,0.0,0.88719,7e-05,12.89896]
[1778012108424,38.89,81577.42,0.0,0.88748,7e-05,12.8759]
[1778012109431,38.89,81576.37,0.0,0.8874,7e-05,12.8818]
[1778012113459,38.89,81581.4,0.0,0.88778,7e-05,12.85204]
[1778012118496,38.89,81579.03,0.0,0.88761,7e-05,12.8652]
[1778012121558,38.89,81584.08,0.0,0.88798,7e-05,12.83551]
[1778012122558,38.89,81613.23,0.0,0.89009,7e-05,12.66672]
[1778012125163,38.89,81615.4,0.0,0.89025,7e-05,12.65413]
[1778012127592,38.89,81622.67,0.0,0.89077,7e-05,12.61196]
[1778012129607,38.89,81627.59,0.0,0.89112,7e-05,12.58349]
[1778012135234,38.89,81621.45,0.0,0.89072,7e-05,12.61441]
[1778012140685,38.89,81627.53,0.0,0.89115,7e-05,12.57906]
[1778012145304,38.89,81626.74,0.0,0.8911,7e-05,12.58352]
[1778012150757,38.89,81622.0,0.0,0.89076,7e-05,12.61068]
[1778012155791,38.89,81622.81,0.0,0.89081,7e-05,12.6066]
[1778012160826,38.89,81619.88,0.0,0.8906,7e-05,12.62351]
[1778012163858,38.89,81600.03,0.0,0.88917,7e-05,12.7385]
[1778012165444,38.89,81599.61,0.0,0.88914,7e-05,12.74116]
[1778012167884,38.89,81593.36,0.0,0.88869,7e-05,12.77739]
[1778012172923,38.89,81593.16,0.0,0.88867,7e-05,12.77852]
[1778012177956,38.89,81596.55,0.0,0.88892,7e-05,12.75886]
[1778012182992,38.89,81595.19,0.0,0.88882,7e-05,12.76676]
[1778012188025,38.89,81595.42,0.0,0.88884,7e-05,12.76543]
[1778012191047,38.89,81590.1,0.0,0.88848,7e-05,12.7919]
[1778012192055,38.89,81583.53,0.0,0.88801,7e-05,12.82994]
[1778012194068,38.89,81582.59,0.0,0.88794,7e-05,12.83527]
[1778012199103,38.89,81581.17,0.0,0.88784,7e-05,12.843]
[1778012204138,38.89,81580.09,0.0,0.88777,7e-05,12.84876]
[1778012209202,38.89,81577.53,0.0,0.88759,7e-05,12.86311]
[1778012211189,38.89,81582.62,0.0,0.88796,7e-05,12.83332]
[1778012216224,38.88,81580.39,0.0,0.88781,7e-05,12.84577]
[1778012221259,38.88,81579.88,0.0,0.88778,7e-05,12.84805]
[1778012226295,38.88,81582.93,0.0,0.88801,7e-05,12.82988]
[1778012231331,38.88,81585.42,0.0,0.88819,7e-05,12.81504]
[1778012236366,38.88,81584.88,0.0,0.88816,7e-05,12.81787]
[1778012241398,38.88,81588.04,0.0,0.88839,7e-05,12.79922]
[1778012247441,38.88,81590.23,0.0,0.88855,7e-05,12.78634]
[1778012252476,38.88,81593.21,0.0,0.8888,7e-05,12.76461]
[1778012254490,38.88,81600.69,0.0,0.88934,7e-05,12.72132]
[1778012255498,38.88,81612.17,0.0,0.89017,7e-05,12.65498]
[1778012256505,38.88,81611.44,0.0,0.89011,7e-05,12.65927]
[1778012257512,38.88,81611.39,0.0,0.89011,7e-05,12.65973]
[1778012262547,38.88,81613.2,0.0,0.89023,7e-05,12.64982]
[1778012267582,38.88,81613.19,0.0,0.89022,7e-05,12.65075]
[1778012272616,38.88,81613.72,0.0,0.89025,7e-05,12.64854]
[1778012276646,38.89,81619.82,0.0,0.89067,7e-05,12.61404]
[1778012278659,38.89,81620.81,0.0,0.89074,7e-05,12.60874]
[1778012283694,38.89,81619.98,0.0,0.89067,7e-05,12.61468]
[1778012288729,38.89,81621.31,0.0,0.89075,7e-05,12.60816]
[1778012293764,38.89,81619.92,0.0,0.89063,7e-05,12.61734]
[1778012298799,38.9,81623.1,0.0,0.89085,7e-05,12.6001]
[1778012300816,38.9,81629.22,0.0,0.89128,7e-05,12.56533]
[1778012301820,38.9,81618.8,0.0,0.89053,7e-05,12.62564]
[1778012302827,38.9,81609.15,0.0,0.88984,7e-05,12.68163]
[1778012303841,38.9,81604.36,0.0,0.88949,7e-05,12.70951]
[1778012304862,38.9,81599.41,0.0,0.88913,7e-05,12.73825]
[1778012306451,38.9,81590.61,0.0,0.88849,7e-05,12.78931]
[1778012308875,38.9,81589.93,0.0,0.88845,7e-05,12.79321]
[1778012313910,38.9,81585.1,0.0,0.88813,7e-05,12.81659]
[1778012318945,38.9,81584.17,0.0,0.88807,7e-05,12.82162]
[1778012321966,38.9,81577.79,0.0,0.8876,7e-05,12.85844]
[1778012324987,38.9,81576.16,0.0,0.88749,7e-05,12.86759]
[1778012330023,38.9,81576.69,0.0,0.88754,7e-05,12.86384]
[1778012335057,38.89,81574.73,0.0,0.8874,7e-05,12.87432]
[1778012340094,38.89,81574.95,0.0,0.88743,7e-05,12.8721]
[1778012345127,38.89,81574.99,0.0,0.88745,7e-05,12.87094]
[1778012350163,38.89,81575.83,0.0,0.88752,7e-05,12.86516]
[1778012354190,38.89,81566.84,0.0,0.88687,7e-05,12.91669]
[1778012356204,38.89,81566.72,0.0,0.88686,7e-05,12.91698]
[1778012358218,38.88,81559.98,0.0,0.88638,7e-05,12.95568]
[1778012360233,38.88,81558.54,0.0,0.88628,7e-05,12.96347]
[1778012362246,38.88,81552.16,0.0,0.88581,7e-05,12.99998]
[1778012363254,38.88,81544.02,0.0,0.88522,7e-05,13.04707]
[1778012365272,38.88,81537.36,0.0,0.88473,7e-05,13.0851]
[1778012366275,38.88,81532.09,0.0,0.88435,7e-05,13.11542]
[1778012368290,38.88,81532.23,0.0,0.88437,7e-05,13.1139]
[1778012372316,38.87,81525.36,0.0,0.8839,7e-05,13.14812]
[1778012375337,38.87,81523.77,0.0,0.8838,7e-05,13.15663]
[1778012376362,38.86,81542.21,0.0,0.88524,7e-05,13.04296]
[1778012377354,38.85,81557.02,0.0,0.88641,7e-05,12.95095]
[1778012378362,38.85,81568.06,0.0,0.88722,7e-05,12.88613]
[1778012380376,38.84,81572.47,0.0,0.88756,7e-05,12.85946]
[1778012384405,38.84,81579.21,0.0,0.88806,7e-05,12.81928]
[1778012389438,38.84,81576.7,0.0,0.88789,7e-05,12.83337]
[1778012394473,38.84,81576.8,0.0,0.8879,7e-05,12.83221]
[1778012399508,38.84,81577.52,0.0,0.88796,7e-05,12.82747]
[1778012404544,38.84,81576.17,0.0,0.88787,7e-05,12.83479]
[1778012409579,38.84,81573.25,0.0,0.88766,7e-05,12.85109]
[1778012412602,38.83,81579.43,0.0,0.88812,7e-05,12.81483]
[1778012417645,38.83,81580.97,0.0,0.88823,7e-05,12.8055]
[1778012422680,38.83,81572.91,0.0,0.88765,7e-05,12.85194]
[1778012424694,38.83,81570.63,0.0,0.88749,7e-05,12.86497]
[1778012429729,38.83,81568.18,0.0,0.88732,7e-05,12.87842]
[1778012434764,38.83,81569.05,0.0,0.88742,7e-05,12.86813]
[1778012439800,38.83,81564.86,0.0,0.88714,7e-05,12.89074]
[1778012444834,38.82,81563.08,0.0,0.88704,7e-05,12.89865]
[1778012446845,38.82,81570.37,0.0,0.88758,7e-05,12.85525]
[1778012448865,38.82,81569.07,0.0,0.8875,7e-05,12.86191]
[1778012453897,38.81,81570.1,0.0,0.8876,7e-05,12.85371]
[1778012459939,38.81,81568.95,0.0,0.88755,7e-05,12.85778]
[1778012464974,38.8,81571.21,0.0,0.88774,7e-05,12.84248]
[1778012470020,38.8,81561.95,0.0,0.88709,7e-05,12.89453]
[1778012471017,38.8,81554.67,0.0,0.88656,7e-05,12.9365]
[1778012472027,38.8,81553.55,0.0,0.88648,7e-05,12.94284]
[1778012473037,38.8,81548.27,0.0,0.88609,7e-05,12.97338]
[1778012475049,38.79,81545.51,0.0,0.88589,7e-05,12.98891]
[1778012480085,38.79,81546.87,0.0,0.88601,7e-05,12.97936]
[1778012486126,38.79,81548.55,0.0,0.88616,7e-05,12.9677]
[1778012491161,38.78,81549.58,0.0,0.88629,7e-05,12.95587]
[1778012497788,38.78,81550.26,0.0,0.88636,7e-05,12.94969]
[1778012503244,38.77,81542.8,0.0,0.88585,7e-05,12.99042]
[1778012504252,38.77,81538.41,0.0,0.88553,7e-05,13.01574]
[1778012507858,38.73,81533.53,0.0,0.88541,7e-05,13.02472]
[1778012512308,38.68,81526.91,0.0,0.88522,7e-05,13.03848]
[1778012514322,38.67,81520.39,0.0,0.88482,7e-05,13.07006]
[1778012516336,38.66,81519.14,0.0,0.88473,7e-05,13.07661]
[1778012521371,38.59,81516.04,0.0,0.88493,7e-05,13.06017]
[1778012522378,38.58,81521.35,0.0,0.88541,7e-05,13.02233]
[1778012525398,38.56,81527.66,0.0,0.88598,7e-05,12.97754]
[1778012530433,38.55,81527.01,0.0,0.88596,7e-05,12.97866]
[1778012536476,38.55,81527.38,0.0,0.88603,7e-05,12.97325]
[1778012541510,38.54,81540.49,0.0,0.88703,7e-05,12.89363]
[1778012543524,38.54,81542.76,0.0,0.88721,7e-05,12.8794]
[1778012545543,38.54,81548.07,0.0,0.88763,7e-05,12.84615]
[1778012550575,38.53,81549.06,0.0,0.88774,7e-05,12.83701]
[1778012555610,38.52,81539.83,0.0,0.88713,7e-05,12.88414]
[1778012556617,38.52,81538.64,0.0,0.88704,7e-05,12.89072]
[1778012561652,38.52,81541.61,0.0,0.88729,7e-05,12.87123]
[1778012563666,38.52,81547.23,0.0,0.88771,7e-05,12.83752]
[1778012565680,38.52,81550.81,0.0,0.88798,7e-05,12.8159]
[1778012567695,38.51,81558.69,0.0,0.88858,7e-05,12.76854]
[1778012569708,38.51,81566.53,0.0,0.88916,7e-05,12.72159]
[1778012570731,38.51,81574.62,0.0,0.88975,7e-05,12.67435]
[1778012571722,38.51,81577.15,0.0,0.88995,7e-05,12.65869]
[1778012572734,38.51,81582.28,0.0,0.89032,7e-05,12.62837]
[1778012575750,38.51,81587.21,0.0,0.89069,7e-05,12.59858]
[1778012580786,38.5,81600.03,0.0,0.89164,7e-05,12.52238]
[1778012581793,38.5,81600.72,0.0,0.89169,7e-05,12.51816]
[1778012585821,38.5,81607.67,0.0,0.8922,7e-05,12.47698]
[1778012587835,38.5,81603.46,0.0,0.8919,7e-05,12.50111]
[1778012588842,38.5,81594.28,0.0,0.89124,7e-05,12.55436]
[1778012590857,38.5,81594.32,0.0,0.89125,7e-05,12.55371]
[1778012595892,38.5,81595.26,0.0,0.89133,7e-05,12.54703]
[1778012600927,38.49,81595.96,0.0,0.89139,7e-05,12.54185]
[1778012601934,38.49,81585.77,0.0,0.89066,7e-05,12.60132]
[1778012603950,38.49,81582.71,0.0,0.89044,7e-05,12.61894]
[1778012604958,38.49,81566.18,0.0,0.88923,7e-05,12.71574]
[1778012605962,38.49,81564.64,0.0,0.88912,7e-05,12.72488]
[1778012611001,38.49,81563.36,0.0,0.88907,7e-05,12.72715]
[1778012616039,38.49,81556.01,0.0,0.88854,7e-05,12.76955]
[1778012617044,38.49,81548.72,0.0,0.888,7e-05,12.81237]
[1778012618649,38.49,81544.92,0.0,0.88773,7e-05,12.83411]
[1778012623086,38.49,81552.83,0.0,0.88833,7e-05,12.78647]
[1778012625101,38.49,81553.91,0.0,0.88841,7e-05,12.77959]
[1778012626106,38.49,81573.64,0.0,0.88985,7e-05,12.66426]
[1778012627114,38.49,81578.93,0.0,0.89024,7e-05,12.63343]
[1778012628719,38.49,81580.26,0.0,0.89033,7e-05,12.62551]
[1778012633158,38.48,81586.06,0.0,0.89077,7e-05,12.59067]
[1778012638789,38.48,81586.71,0.0,0.89083,7e-05,12.58544]
[1778012642220,38.48,81578.63,0.0,0.89026,7e-05,12.63169]
[1778012644233,38.48,81577.68,0.0,0.89019,7e-05,12.63691]
[1778012649269,38.48,81576.31,0.0,0.89009,7e-05,12.64472]
[1778012651282,38.48,81565.45,0.0,0.8893,7e-05,12.70807]
[1778012652289,38.48,81564.31,0.0,0.88922,7e-05,12.71459]
[1778012657324,38.48,81560.28,0.0,0.88894,7e-05,12.73737]
[1778012662360,38.47,81563.76,0.0,0.8892,7e-05,12.71616]
[1778012667395,38.47,81563.49,0.0,0.88919,7e-05,12.717]
[1778012670416,38.47,81556.57,0.0,0.88869,7e-05,12.75704]
[1778012671423,38.47,81552.68,0.0,0.88844,7e-05,12.77525]
[1778012676458,38.47,81552.62,0.0,0.88845,7e-05,12.77442]
[1778012681493,38.47,81553.18,0.0,0.88851,7e-05,12.76996]
[1778012686528,38.46,81554.07,0.0,0.88859,7e-05,12.76362]
[1778012691563,38.46,81552.45,0.0,0.88848,7e-05,12.77201]
[1778012695591,38.46,81547.28,0.0,0.88811,7e-05,12.8014]
[1778012698611,38.46,81552.57,0.0,0.88851,7e-05,12.76959]
[1778012703647,38.46,81544.27,0.0,0.88791,7e-05,12.81706]
[1778012704654,38.46,81538.51,0.0,0.88749,7e-05,12.85062]
[1778012706667,38.45,81538.73,0.0,0.88752,7e-05,12.84869]
[1778012711703,38.45,81537.36,0.0,0.88744,7e-05,12.85503]
[1778012716738,38.45,81532.58,0.0,0.88711,7e-05,12.88093]
[1778012721773,38.44,81534.0,0.0,0.88724,7e-05,12.8707]
[1778012725801,38.44,81540.09,0.0,0.8877,7e-05,12.83348]
[1778012727815,38.44,81542.1,0.0,0.88786,7e-05,12.82107]
[1778012732849,38.43,81543.69,0.0,0.88803,7e-05,12.80563]
[1778012737885,38.43,81545.05,0.0,0.88817,7e-05,12.79472]
[1778012741914,38.42,81550.21,0.0,0.88857,7e-05,12.76248]
[1778012742926,38.42,81558.55,0.0,0.88919,7e-05,12.71307]
[1778012743931,38.42,81558.16,0.0,0.88916,7e-05,12.71522]
[1778012748962,38.42,81558.48,0.0,0.88921,7e-05,12.71106]
[1778012753997,38.41,81575.75,0.0,0.8905,7e-05,12.60782]
[1778012756012,38.41,81582.68,0.0,0.89101,7e-05,12.56661]
[1778012757018,38.41,81582.67,0.0,0.89101,7e-05,12.56642]
[1778012758025,38.41,81576.59,0.0,0.89057,7e-05,12.60168]
[1778012760045,38.41,81573.6,0.0,0.89036,7e-05,12.61861]
[1778012765107,38.41,81576.48,0.0,0.89059,7e-05,12.60018]
[1778012767095,38.4,81586.96,0.0,0.89136,7e-05,12.5384]
[1778012769106,38.4,81585.99,0.0,0.89129,7e-05,12.54357]
[1778012774142,38.4,81601.0,0.0,0.89238,7e-05,12.45505]
[1778012776155,38.4,81601.22,0.0,0.8924,7e-05,12.45352]
[1778012781191,38.4,81600.56,0.0,0.89236,7e-05,12.45696]
[1778012782197,38.4,81592.24,0.0,0.89176,7e-05,12.50534]
[1778012784211,38.4,81586.25,0.0,0.89133,7e-05,12.54003]
[1778012785219,38.4,81580.3,0.0,0.89091,7e-05,12.57457]
[1778012787232,38.4,81578.83,0.0,0.89081,7e-05,12.58269]
[1778012792269,38.4,81578.59,0.0,0.89084,7e-05,12.5784]
[1778012793275,38.4,81571.06,0.0,0.89029,7e-05,12.62241]
[1778012794283,38.39,81559.45,0.0,0.88945,7e-05,12.69011]
[1778012795290,38.39,81556.08,0.0,0.8892,7e-05,12.70954]
[1778012796297,38.39,81555.75,0.0,0.88918,7e-05,12.71138]
[1778012799918,38.39,81550.49,0.0,0.8888,7e-05,12.7418]
[1778012805369,38.39,81548.91,0.0,0.8887,7e-05,12.75001]
[1778012806368,38.39,81543.77,0.0,0.88832,7e-05,12.78]
[1778012809989,38.39,81546.13,0.0,0.8885,7e-05,12.76548]
[1778012814424,38.39,81547.21,0.0,0.8886,7e-05,12.7581]
[1778012820059,38.38,81546.43,0.0,0.88855,7e-05,12.76149]
[1778012821474,38.38,81540.69,0.0,0.88813,7e-05,12.79501]
[1778012826507,38.38,81543.1,0.0,0.88832,7e-05,12.7797]
[1778012828522,38.38,81537.98,0.0,0.88795,7e-05,12.80934]
[1778012830129,38.38,81527.96,0.0,0.88722,7e-05,12.86775]
[1778012832552,38.38,81525.85,0.0,0.88707,7e-05,12.87954]
[1778012835574,38.38,81540.31,0.0,0.88815,7e-05,12.79337]
[1778012837587,38.37,81543.2,0.0,0.88837,7e-05,12.7758]
[1778012838593,38.37,81552.11,0.0,0.88903,7e-05,12.72294]
[1778012840199,38.37,81558.45,0.0,0.88951,7e-05,12.68476]
[1778012845646,38.37,81558.96,0.0,0.88957,7e-05,12.67973]
[1778012850681,38.36,81554.77,0.0,0.88929,7e-05,12.70222]
[1778012853704,38.36,81563.56,0.0,0.88998,7e-05,12.64507]
[1778012855716,38.36,81565.52,0.0,0.89013,7e-05,12.63284]
[1778012860751,38.36,81565.59,0.0,0.89016,7e-05,12.63072]
[1778012865786,38.35,81560.84,0.0,0.88983,7e-05,12.65691]
[1778012868807,38.35,81556.23,0.0,0.88951,7e-05,12.68286]
[1778012873841,38.35,81555.49,0.0,0.88948,7e-05,12.68519]
[1778012877870,38.34,81538.39,0.0,0.88824,7e-05,12.78402]
[1778012879884,38.34,81537.3,0.0,0.88817,7e-05,12.78947]
[1778012884924,38.33,81535.76,0.0,0.88809,7e-05,12.79577]
[1778012889958,38.31,81535.44,0.0,0.88822,7e-05,12.78519]
[1778012894993,38.28,81534.54,0.0,0.8883,7e-05,12.7784]
[1778012900032,38.28,81532.62,0.0,0.88819,7e-05,12.78712]
[1778012905062,38.27,81524.52,0.0,0.88762,7e-05,12.83217]
[1778012907079,38.27,81521.14,0.0,0.88739,7e-05,12.85099]
[1778012912112,38.27,81521.82,0.0,0.88749,7e-05,12.84111]
[1778012917147,38.26,81523.79,0.0,0.88765,7e-05,12.82813]
[1778012922181,38.26,81520.91,0.0,0.88745,7e-05,12.84377]
[1778012925202,38.26,81515.08,0.0,0.88703,7e-05,12.87732]
[1778012929231,38.25,81509.84,0.0,0.8867,7e-05,12.90361]
[1778012934266,38.24,81508.27,0.0,0.88664,7e-05,12.90783]
[1778012939302,38.24,81512.59,0.0,0.88699,7e-05,12.88044]
[1778012944338,38.23,81512.48,0.0,0.887,7e-05,12.87941]
[1778012949371,38.23,81512.63,0.0,0.88703,7e-05,12.87687]
[1778012954406,38.23,81508.05,0.0,0.88671,7e-05,12.90229]
[1778012959441,38.22,81509.07,0.0,0.88681,7e-05,12.89445]
[1778012964476,38.19,81510.62,0.0,0.88713,7e-05,12.86859]
[1778012969511,38.17,81509.06,0.0,0.88713,7e-05,12.86828]
[1778012974549,38.16,81502.53,0.0,0.88669,7e-05,12.90111]
[1778012976562,38.16,81502.32,0.0,0.88668,7e-05,12.90168]
[1778012981597,38.16,81502.29,0.0,0.8867,7e-05,12.90013]
[1778012985625,38.16,81494.73,0.0,0.88615,8e-05,12.9436]
[1778012987639,38.15,81495.71,0.0,0.88623,8e-05,12.93703]
[1778012992674,38.15,81497.19,0.0,0.88637,8e-05,12.92627]
[1778012994688,38.15,81504.58,0.0,0.88693,7e-05,12.88168]
[1778012996702,38.15,81503.9,0.0,0.88689,7e-05,12.88505]
[1778012999725,38.15,81510.88,0.0,0.88742,7e-05,12.84275]
[1778013001323,38.14,81510.93,0.0,0.88743,7e-05,12.84189]
[1778013006774,38.14,81514.78,0.0,0.88774,7e-05,12.81753]
[1778013011393,38.14,81504.85,0.0,0.88703,7e-05,12.87399]
[1778013013822,38.14,81502.17,0.0,0.88683,7e-05,12.88937]
[1778013018858,38.13,81503.21,0.0,0.88693,7e-05,12.8816]
[1778013022885,38.13,81516.98,0.0,0.88797,7e-05,12.79883]
[1778013024898,38.13,81519.92,0.0,0.8882,7e-05,12.78097]
[1778013029935,38.13,81519.0,0.0,0.88814,7e-05,12.7856]
[1778013034968,38.12,81519.1,0.0,0.88819,7e-05,12.77978]
[1778013040006,38.12,81519.44,0.0,0.88824,7e-05,12.77599]
[1778013042018,38.12,81524.55,0.0,0.88863,7e-05,12.74481]
[1778013047052,38.11,81523.75,0.0,0.8886,7e-05,12.74733]
[1778013052088,38.11,81522.1,0.0,0.8885,7e-05,12.75489]
[1778013057123,38.11,81526.07,0.0,0.88882,7e-05,12.72923]
[1778013060144,38.1,81534.54,0.0,0.88946,7e-05,12.67798]
[1778013062160,38.1,81536.45,0.0,0.88961,7e-05,12.66597]
[1778013066186,38.1,81530.57,0.0,0.88919,7e-05,12.69943]
[1778013068200,38.1,81529.24,0.0,0.8891,7e-05,12.7066]
[1778013073236,38.09,81528.29,0.0,0.88905,7e-05,12.71036]
[1778013078270,38.09,81528.54,0.0,0.8891,7e-05,12.70701]
[1778013083305,38.09,81528.15,0.0,0.88909,7e-05,12.70711]
[1778013088339,38.08,81528.4,0.0,0.88914,7e-05,12.70378]
[1778013093376,38.08,81527.84,0.0,0.88915,7e-05,12.70091]
[1778013098410,38.07,81527.35,0.0,0.88913,7e-05,12.70202]
[1778013103445,38.07,81529.5,0.0,0.88931,7e-05,12.68753]
[1778013108480,38.07,81529.31,0.0,0.88932,7e-05,12.68695]
[1778013112509,38.06,81521.21,0.0,0.88874,7e-05,12.73349]
[1778013113515,38.06,81514.15,0.0,0.88822,7e-05,12.77493]
[1778013115529,38.06,81513.66,0.0,0.88819,7e-05,12.7773]
[1778013120564,38.06,81516.63,0.0,0.88842,7e-05,12.759]
[1778013125600,38.06,81517.55,0.0,0.88849,7e-05,12.75298]
[1778013129626,38.06,81510.79,0.0,0.888,7e-05,12.79226]
[1778013134665,38.06,81510.13,0.0,0.88796,7e-05,12.79542]
[1778013135670,38.06,81504.08,0.0,0.88751,7e-05,12.83116]
[1778013136677,38.06,81498.6,0.0,0.8871,7e-05,12.86353]
[1778013138691,38.05,81498.36,0.0,0.88709,7e-05,12.86415]
[1778013143726,38.05,81495.43,0.0,0.88689,8e-05,12.88018]
[1778013148762,38.05,81499.44,0.0,0.88721,7e-05,12.85492]
[1778013153817,38.05,81534.59,0.0,0.88986,7e-05,12.64126]
[1778013154829,38.05,81593.17,0.0,0.89412,7e-05,12.29649]
[1778013155835,38.05,81596.67,0.0,0.89436,7e-05,12.27655]
[1778013160868,38.05,81595.2,0.0,0.89422,7e-05,12.28797]
[1778013165906,38.06,81599.61,0.0,0.89452,7e-05,12.26362]
[1778013170939,38.06,81596.52,0.0,0.89428,7e-05,12.28384]
[1778013175973,38.06,81600.43,0.0,0.89453,7e-05,12.26304]
[1778013181007,38.07,81601.61,0.0,0.89459,7e-05,12.2583]
[1778013186043,38.07,81602.56,0.0,0.89463,7e-05,12.25496]
[1778013190086,38.08,81608.83,0.0,0.89506,7e-05,12.22011]
[1778013191078,38.08,81616.84,0.0,0.89562,7e-05,12.17383]
[1778013192085,38.08,81617.62,0.0,0.89566,7e-05,12.17001]
[1778013197119,38.08,81621.08,0.0,0.89588,7e-05,12.15191]
[1778013202155,38.09,81621.92,0.0,0.89592,7e-05,12.14889]
[1778013207190,38.09,81620.29,0.0,0.89578,7e-05,12.1602]
[1778013212226,38.09,81627.05,0.0,0.89627,7e-05,12.11864]
[1778013213232,38.1,81634.62,0.0,0.89679,7e-05,12.07509]
[1778013214240,38.1,81641.64,0.0,0.89728,7e-05,12.03448]
[1778013215247,38.1,81643.28,0.0,0.8974,7e-05,12.02518]
[1778013216254,38.1,81644.59,0.0,0.89748,7e-05,12.01785]
[1778013221289,38.1,81637.5,0.0,0.89697,7e-05,12.06045]
[1778013223303,38.1,81630.6,0.0,0.89648,7e-05,12.10116]
[1778013225319,38.1,81629.62,0.0,0.89641,7e-05,12.10732]
[1778013230352,38.11,81616.57,0.0,0.89545,7e-05,12.18592]
[1778013231363,38.11,81617.24,0.0,0.89549,7e-05,12.18263]
[1778013232369,38.11,81615.0,0.0,0.89533,7e-05,12.19606]
[1778013237404,38.11,81618.95,0.0,0.89559,7e-05,12.17497]
[1778013239420,38.12,81613.38,0.0,0.89518,7e-05,12.20821]
[1778013244454,38.12,81616.22,0.0,0.89536,7e-05,12.19342]
[1778013249490,38.12,81615.56,0.0,0.8953,7e-05,12.19909]
[1778013254526,38.13,81625.78,0.0,0.896,7e-05,12.14142]
[1778013255532,38.13,81632.07,0.0,0.89643,7e-05,12.10523]
[1778013257545,38.13,81630.78,0.0,0.89633,7e-05,12.11353]
[1778013260566,38.13,81640.14,0.0,0.89697,7e-05,12.06066]
[1778013263587,38.13,81638.01,0.0,0.89681,7e-05,12.07454]
[1778013267616,38.14,81643.51,0.0,0.89717,7e-05,12.04484]
[1778013268625,38.14,81638.05,0.0,0.89678,7e-05,12.07704]
[1778013269631,38.14,81629.36,0.0,0.89616,7e-05,12.12803]
[1778013272653,38.15,81626.4,0.0,0.89596,7e-05,12.14293]
[1778013277689,38.15,81618.75,0.0,0.89539,7e-05,12.18962]
[1778013279701,38.15,81620.08,0.0,0.89547,7e-05,12.18325]
[1778013280711,38.15,81625.26,0.0,0.89583,7e-05,12.1538]
[1778013283729,38.16,81628.44,0.0,0.89603,7e-05,12.13723]
[1778013284736,38.16,81621.95,0.0,0.89557,7e-05,12.17537]
[1778013289771,38.16,81621.75,0.0,0.89553,7e-05,12.17855]
[1778013294806,38.17,81621.54,0.0,0.89549,7e-05,12.18166]
[1778013299842,38.17,81620.48,0.0,0.89539,7e-05,12.19038]
[1778013303453,38.18,81615.79,0.0,0.89503,7e-05,12.21967]
[1778013308921,38.18,81619.1,0.0,0.89523,7e-05,12.20366]
[1778013313956,38.19,81621.16,0.0,0.89535,7e-05,12.19338]
[1778013318990,38.19,81620.61,0.0,0.89529,7e-05,12.19837]
[1778013324026,38.19,81620.92,0.0,0.8953,7e-05,12.19826]
[1778013326040,38.2,81610.19,0.0,0.89452,7e-05,12.26169]
[1778013329063,38.2,81610.34,0.0,0.89452,7e-05,12.26224]
[1778013334096,38.2,81614.49,0.0,0.89483,7e-05,12.23499]
[1778013338125,38.2,81619.45,0.0,0.89517,7e-05,12.20729]
[1778013343733,38.21,81615.6,0.0,0.89487,7e-05,12.23133]
[1778013346181,38.21,81615.86,0.0,0.89488,7e-05,12.23073]
[1778013351216,38.21,81616.16,0.0,0.89488,7e-05,12.23041]
[1778013356252,38.21,81617.03,0.0,0.89493,7e-05,12.22677]
[1778013361287,38.22,81615.41,0.0,0.8948,7e-05,12.23761]
[1778013363300,38.22,81623.85,0.0,0.89539,7e-05,12.1891]
[1778013365314,38.22,81620.16,0.0,0.89512,7e-05,12.2112]
[1778013370350,38.22,81622.41,0.0,0.89526,7e-05,12.19975]
[1778013373994,38.22,81638.85,0.0,0.89641,7e-05,12.10501]
[1778013376398,38.23,81636.88,0.0,0.89625,7e-05,12.11803]
[1778013377401,38.23,81631.62,0.0,0.89587,7e-05,12.14956]
[1778013381428,38.23,81626.19,0.0,0.89547,7e-05,12.18291]
[1778013384052,38.23,81633.41,0.0,0.89597,7e-05,12.14173]
[1778013385456,38.25,81634.05,0.0,0.89592,7e-05,12.14544]
[1778013390492,38.29,81626.84,0.0,0.89519,7e-05,12.20633]
[1778013391498,38.29,81626.22,0.0,0.89514,7e-05,12.20856]
[1778013394123,38.3,81617.01,0.0,0.89448,7e-05,12.2632]
[1778013399554,38.31,81619.6,0.0,0.8946,7e-05,12.2533]
[1778013404589,38.31,81618.4,0.0,0.89447,7e-05,12.26352]
[1778013409624,38.32,81615.54,0.0,0.89425,7e-05,12.28238]
[1778013414660,38.32,81614.39,0.0,0.89415,7e-05,12.28993]
[1778013420701,38.32,81617.28,0.0,0.89435,7e-05,12.27421]
[1778013424336,38.32,81625.39,0.0,0.89491,7e-05,12.22774]
[1778013426743,38.33,81623.71,0.0,0.89478,7e-05,12.23824]
[1778013432785,38.33,81616.89,0.0,0.89428,7e-05,12.27926]
[1778013433792,38.33,81615.69,0.0,0.8942,7e-05,12.28641]
[1778013437820,38.33,81621.71,0.0,0.89462,7e-05,12.25211]
[1778013440841,38.33,81624.46,0.0,0.8948,7e-05,12.23679]
[1778013445876,38.33,81627.08,0.0,0.89497,7e-05,12.22287]
[1778013447890,38.34,81632.7,0.0,0.89536,7e-05,12.19084]
[1778013450911,38.35,81635.88,0.0,0.89551,7e-05,12.17895]
[1778013453933,38.37,81642.37,0.0,0.89588,7e-05,12.14658]
[1778013456958,38.39,81645.72,0.0,0.896,7e-05,12.13768]
[1778013457961,38.4,81659.81,0.0,0.89693,7e-05,12.0601]
[1778013458969,38.41,81658.62,0.0,0.89679,7e-05,12.0718]
[1778013461989,38.41,81652.39,0.0,0.89634,7e-05,12.1091]
[1778013464003,38.41,81647.79,0.0,0.89601,7e-05,12.1365]
[1778013469038,38.44,81650.79,0.0,0.89605,7e-05,12.13396]
[1778013471054,38.45,81645.56,0.0,0.89563,7e-05,12.16855]
[1778013473069,38.45,81640.27,0.0,0.89525,7e-05,12.19975]
[1778013476091,38.45,81631.01,0.0,0.89459,7e-05,12.25407]
[1778013478104,38.45,81629.81,0.0,0.8945,7e-05,12.26145]
[1778013483137,38.46,81629.22,0.0,0.89445,7e-05,12.26573]
[1778013488174,38.46,81629.12,0.0,0.89443,7e-05,12.26714]
[1778013489181,38.46,81621.46,0.0,0.89389,7e-05,12.31165]
[1778013490189,38.46,81622.28,0.0,0.89394,7e-05,12.30733]
[1778013491195,38.46,81627.53,0.0,0.89431,7e-05,12.27703]
[1778013494216,38.46,81631.46,0.0,0.89458,7e-05,12.25472]
[1778013499250,38.46,81634.78,0.0,0.89481,7e-05,12.23649]
[1778013504287,38.46,81634.12,0.0,0.89475,7e-05,12.24113]
[1778013509322,38.47,81635.58,0.0,0.89484,7e-05,12.23388]
[1778013514356,38.47,81631.14,0.0,0.89454,7e-05,12.25625]
[1778013519391,38.47,81629.06,0.0,0.89439,7e-05,12.269]
[1778013524427,38.47,81629.16,0.0,0.89438,7e-05,12.26936]
[1778013529464,38.47,81630.52,0.0,0.89447,7e-05,12.26236]
[1778013533492,38.48,81621.93,0.0,0.89385,7e-05,12.31275]
[1778013535113,38.48,81618.22,0.0,0.89359,7e-05,12.33447]
[1778013540541,38.48,81616.47,0.0,0.89346,7e-05,12.3449]
[1778013545575,38.48,81616.06,0.0,0.89343,7e-05,12.34754]
[1778013550610,38.48,81615.48,0.0,0.89338,7e-05,12.3511]
[1778013555645,38.48,81614.27,0.0,0.8933,7e-05,12.35826]
[1778013560680,38.48,81613.9,0.0,0.89327,7e-05,12.36049]
[1778013565716,38.48,81614.07,0.0,0.89328,7e-05,12.35963]
[1778013570751,38.48,81614.06,0.0,0.89328,7e-05,12.3598]
[1778013575785,38.48,81613.85,0.0,0.89329,7e-05,12.35678]
[1778013578810,38.48,81605.23,0.0,0.89268,7e-05,12.40684]
[1778013579814,38.48,81602.75,0.0,0.8925,7e-05,12.42119]
[1778013585487,38.48,81603.42,0.0,0.89255,7e-05,12.41696]
[1778013590891,38.48,81600.05,0.0,0.89232,7e-05,12.43614]
[1778013592906,38.48,81594.21,0.0,0.8919,7e-05,12.4699]
[1778013594923,38.48,81584.46,0.0,0.8912,7e-05,12.52668]
[1778013595927,38.48,81579.15,0.0,0.89081,7e-05,12.5574]
[1778013599954,38.48,81578.15,0.0,0.89074,7e-05,12.56345]
[1778013602975,38.48,81565.51,0.0,0.88982,7e-05,12.63736]
[1778013603983,38.48,81563.25,0.0,0.88965,7e-05,12.65051]
[1778013608014,38.48,81553.71,0.0,0.88896,7e-05,12.70597]
[1778013610032,38.48,81551.86,0.0,0.88883,7e-05,12.71653]
[1778013615067,38.47,81548.99,0.0,0.88863,7e-05,12.73242]
[1778013616076,38.47,81538.25,0.0,0.88784,7e-05,12.79517]
[1778013618084,38.47,81536.54,0.0,0.88772,7e-05,12.80472]
[1778013623120,38.47,81546.45,0.0,0.88847,7e-05,12.74516]
[1778013625133,38.47,81552.46,0.0,0.88892,7e-05,12.70946]
[1778013627147,38.47,81565.97,0.0,0.88991,7e-05,12.62978]
[1778013628154,38.47,81574.28,0.0,0.89052,7e-05,12.58082]
[1778013629166,38.47,81573.83,0.0,0.89049,7e-05,12.58315]
[1778013634196,38.46,81575.84,0.0,0.89069,7e-05,12.56559]
[1778013639235,38.46,81570.37,0.0,0.89031,7e-05,12.59612]
[1778013642253,38.46,81567.15,0.0,0.89008,7e-05,12.61463]
[1778013647289,38.46,81565.5,0.0,0.88996,7e-05,12.62417]
[1778013652323,38.46,81564.83,0.0,0.88991,7e-05,12.62789]
[1778013657358,38.46,81564.13,0.0,0.88986,7e-05,12.63176]
[1778013662393,38.46,81566.25,0.0,0.89002,7e-05,12.61918]
[1778013663404,38.46,81580.83,0.0,0.89108,7e-05,12.5337]
[1778013664408,38.46,81585.91,0.0,0.89145,7e-05,12.50407]
[1778013665414,38.46,81579.05,0.0,0.89096,7e-05,12.54382]
[1778013669445,38.45,81585.75,0.0,0.89145,7e-05,12.50391]
[1778013674478,38.45,81587.02,0.0,0.89155,7e-05,12.49561]
[1778013679513,38.45,81590.69,0.0,0.89183,7e-05,12.47339]
[1778013681527,38.45,81580.15,0.0,0.89107,7e-05,12.53448]
[1778013683541,38.45,81580.69,0.0,0.89112,7e-05,12.53094]
[1778013688576,38.45,81581.71,0.0,0.8912,7e-05,12.52391]
[1778013693611,38.44,81583.34,0.0,0.89136,7e-05,12.50897]
[1778013699653,38.44,81583.24,0.0,0.89137,7e-05,12.50844]
[1778013702675,38.44,81647.07,0.0,0.89592,7e-05,12.13779]
[1778013703680,38.44,81646.07,0.0,0.89584,7e-05,12.14392]
[1778013708716,38.45,81642.27,0.0,0.89555,7e-05,12.16785]
[1778013713752,38.45,81640.08,0.0,0.89537,7e-05,12.18281]
[1778013714760,38.45,81630.46,0.0,0.89469,7e-05,12.23886]
[1778013716420,38.45,81624.26,0.0,0.89424,7e-05,12.27568]
[1778013718787,38.45,81626.32,0.0,0.89438,7e-05,12.26407]
[1778013720809,38.45,81620.19,0.0,0.89394,7e-05,12.29987]
[1778013722821,38.46,81620.64,0.0,0.89397,7e-05,12.2975]
[1778013726505,38.46,81686.81,0.0,0.89858,7e-05,11.91713]
[1778013727883,38.46,81681.22,0.0,0.89819,7e-05,11.94915]
[1778013728892,38.46,81669.47,0.0,0.89737,7e-05,12.01772]
[1778013730907,38.46,81672.67,0.0,0.89758,7e-05,12.00051]
[1778013733917,38.47,81658.97,0.0,0.89661,7e-05,12.08091]
[1778013736580,38.47,81658.33,0.0,0.89655,7e-05,12.086]
[1778013739959,38.47,81644.08,0.0,0.89554,7e-05,12.16949]
[1778013740965,38.47,81645.03,0.0,0.8956,7e-05,12.16447]
[1778013743992,38.47,81657.68,0.0,0.89646,7e-05,12.09297]
[1778013746650,38.48,81653.21,0.0,0.89613,7e-05,12.12015]
[1778013749025,38.48,81651.79,0.0,0.89603,7e-05,12.1291]
[1778013754062,38.48,81648.74,0.0,0.89582,7e-05,12.1441]
[1778013759096,38.49,81648.77,0.0,0.89581,7e-05,12.1456]
[1778013763124,38.49,81666.94,0.0,0.89706,7e-05,12.04236]
[1778013764131,38.49,81677.2,0.0,0.89776,7e-05,11.98397]
[1778013765138,38.49,81676.78,0.0,0.89772,7e-05,11.98743]
[1778013768159,38.5,81664.84,0.0,0.89687,7e-05,12.05764]
[1778013769166,38.5,81662.76,0.0,0.89672,7e-05,12.07006]
[1778013773194,38.5,81656.66,0.0,0.89628,7e-05,12.10704]
[1778013778229,38.51,81657.08,0.0,0.89626,7e-05,12.10808]
[1778013783264,38.51,81661.0,0.0,0.8965,7e-05,12.08899]
[1778013788299,38.52,81660.75,0.0,0.89644,7e-05,12.09352]
[1778013794341,38.53,81660.97,0.0,0.89641,7e-05,12.09588]
[1778013799375,38.54,81658.55,0.0,0.89621,7e-05,12.11323]
[1778013804411,38.55,81652.52,0.0,0.89571,7e-05,12.15403]
[1778013807432,38.55,81645.82,0.0,0.89522,7e-05,12.19419]
[1778013809445,38.55,81644.17,0.0,0.8951,7e-05,12.20487]
[1778013813474,38.56,81638.79,0.0,0.89473,7e-05,12.23276]
[1778013816496,38.56,81635.3,0.0,0.89447,7e-05,12.25411]
[1778013817503,38.56,81626.76,0.0,0.89386,7e-05,12.30389]
[1778013818512,38.56,81632.02,0.0,0.89423,7e-05,12.27366]
[1778013819517,38.56,81632.99,0.0,0.8943,7e-05,12.26847]
[1778013821531,38.56,81630.81,0.0,0.89413,7e-05,12.28196]
[1778013825559,38.57,81623.04,0.0,0.89357,7e-05,12.32826]
[1778013827214,38.57,81620.69,0.0,0.89339,7e-05,12.34263]
[1778013832608,38.57,81619.28,0.0,0.89327,7e-05,12.35252]
[1778013838650,38.57,81619.27,0.0,0.89325,7e-05,12.35455]
[1778013843685,38.58,81618.43,0.0,0.89317,7e-05,12.36102]
[1778013848721,38.58,81620.84,0.0,0.89332,7e-05,12.34868]
[1778013853756,38.58,81620.0,0.0,0.89324,7e-05,12.35519]
[1778013858795,38.59,81619.73,0.0,0.8932,7e-05,12.35837]
[1778013863832,38.59,81610.21,0.0,0.8925,7e-05,12.41503]
[1778013865843,38.59,81610.02,0.0,0.89248,7e-05,12.41664]
[1778013870876,38.59,81609.51,0.0,0.89244,7e-05,12.4204]
[1778013877566,38.59,81609.23,0.0,0.89245,7e-05,12.41729]
[1778013882960,38.59,81608.95,0.0,0.89244,7e-05,12.41873]
[1778013887995,38.59,81608.48,0.0,0.89241,7e-05,12.42093]
[1778013893044,38.59,81608.76,0.0,0.89243,7e-05,12.41878]
[1778013898079,38.59,81606.43,0.0,0.89227,7e-05,12.43173]
[1778013903114,38.59,81604.2,0.0,0.89212,7e-05,12.44401]
[1778013908149,38.59,81607.69,0.0,0.89238,7e-05,12.42316]
[1778013913184,38.59,81609.03,0.0,0.89247,7e-05,12.41586]
[1778013915198,38.59,81602.39,0.0,0.89199,7e-05,12.45509]
[1778013917846,38.59,81600.68,0.0,0.89186,7e-05,12.46552]
[1778013923254,38.59,81602.65,0.0,0.89199,7e-05,12.4549]
[1778013927282,38.59,81608.96,0.0,0.89243,7e-05,12.41924]
[1778013932316,38.6,81608.99,0.0,0.89245,7e-05,12.41584]
[1778013937352,38.6,81603.2,0.0,0.89202,7e-05,12.45052]
[1778013938358,38.6,81597.84,0.0,0.89163,7e-05,12.48183]
[1778013939366,38.6,81593.31,0.0,0.89131,7e-05,12.50824]
[1778013941380,38.6,81588.54,0.0,0.89096,7e-05,12.53614]
[1778013942388,38.6,81580.0,0.0,0.89034,7e-05,12.58583]
[1778013944401,38.6,81577.93,0.0,0.89019,7e-05,12.5979]
[1778013948429,38.6,81569.81,0.0,0.8896,7e-05,12.64558]
[1778013951450,38.6,81568.37,0.0,0.88949,7e-05,12.65395]
[1778013956485,38.6,81567.81,0.0,0.88946,7e-05,12.6566]
[1778013961520,38.6,81564.57,0.0,0.88923,7e-05,12.67484]
[1778013966555,38.6,81563.64,0.0,0.88917,7e-05,12.67951]
[1778013971590,38.6,81565.4,0.0,0.88931,7e-05,12.66846]
[1778013976629,38.59,81564.9,0.0,0.88928,7e-05,12.67068]
[1778013981667,38.59,81563.91,0.0,0.88922,7e-05,12.67574]
[1778013984683,38.59,81558.67,0.0,0.88884,7e-05,12.70585]
[1778013989717,38.59,81555.99,0.0,0.88866,7e-05,12.72053]
[1778013994753,38.59,81557.67,0.0,0.88882,7e-05,12.70533]
[1778013998781,38.59,81550.55,0.0,0.88831,7e-05,12.74612]
[1778014002808,38.58,81548.51,0.0,0.88817,7e-05,12.75704]
[1778014007844,38.58,81547.23,0.0,0.8881,7e-05,12.76317]
[1778014012879,38.58,81548.68,0.0,0.88822,7e-05,12.75333]
[1778014017914,38.58,81544.28,0.0,0.88791,7e-05,12.77774]
[1778014020935,38.57,81549.8,0.0,0.88833,7e-05,12.74459]
[1778014025970,38.57,81548.62,0.0,0.88826,7e-05,12.75022]
[1778014031006,38.57,81548.38,0.0,0.88826,7e-05,12.75035]
[1778014032011,38.57,81543.07,0.0,0.88787,7e-05,12.78114]
[1778014035034,38.57,81550.02,0.0,0.88839,7e-05,12.73963]
[1778014036039,38.56,81550.12,0.0,0.8884,7e-05,12.73877]
[1778014041074,38.56,81554.65,0.0,0.88875,7e-05,12.71112]
[1778014046112,38.56,81548.91,0.0,0.88834,7e-05,12.74359]
[1778014051149,38.56,81552.99,0.0,0.88868,7e-05,12.71417]
[1778014056181,38.56,81548.63,0.0,0.88838,7e-05,12.73862]
[1778014061218,38.55,81545.17,0.0,0.88814,7e-05,12.75769]
[1778014066253,38.55,81548.68,0.0,0.88841,7e-05,12.73596]
[1778014071288,38.55,81548.42,0.0,0.8884,7e-05,12.73634]
[1778014075316,38.55,81554.11,0.0,0.88883,7e-05,12.70215]
[1778014077330,38.55,81554.0,0.0,0.88883,7e-05,12.70242]
[1778014082364,38.54,81553.16,0.0,0.88878,7e-05,12.70644]
[1778014087400,38.54,81546.3,0.0,0.88829,7e-05,12.74563]
[1778014089053,38.54,81545.61,0.0,0.88824,7e-05,12.74924]
[1778014094449,38.54,81546.5,0.0,0.88832,7e-05,12.74258]
[1778014099484,38.54,81547.18,0.0,0.88839,7e-05,12.73744]
[1778014104525,38.53,81548.78,0.0,0.88852,7e-05,12.72719]
[1778014109554,38.53,81550.19,0.0,0.88864,7e-05,12.71769]
[1778014112574,38.53,81543.87,0.0,0.88821,7e-05,12.74969]
[1778014114589,38.53,81546.32,0.0,0.8884,7e-05,12.73491]
[1778014119625,38.53,81546.74,0.0,0.88844,7e-05,12.73136]
[1778014126674,38.52,81547.47,0.0,0.88851,7e-05,12.72561]
[1778014131709,38.52,81548.46,0.0,0.8886,7e-05,12.71878]
[1778014132716,38.52,81555.6,0.0,0.88912,7e-05,12.67684]
[1778014134733,38.52,81556.61,0.0,0.8892,7e-05,12.6706]
[1778014139765,38.52,81555.37,0.0,0.88912,7e-05,12.67719]
[1778014144801,38.52,81551.89,0.0,0.88887,7e-05,12.69678]
[1778014149836,38.52,81550.84,0.0,0.88881,7e-05,12.70209]
[1778014152856,38.51,81545.34,0.0,0.88841,7e-05,12.73374]
[1778014154876,38.51,81533.8,0.0,0.88756,7e-05,12.80094]
[1778014156889,38.51,81531.59,0.0,0.88741,7e-05,12.81333]
[1778014161924,38.51,81527.27,0.0,0.88711,7e-05,12.83696]
[1778014162931,38.51,81540.7,0.0,0.8881,7e-05,12.75785]
[1778014164945,38.51,81544.66,0.0,0.8884,7e-05,12.73405]
[1778014166958,38.51,81547.12,0.0,0.88859,7e-05,12.71924]
[1778014171993,38.5,81546.62,0.0,0.8886,7e-05,12.71681]
[1778014177028,38.5,81546.52,0.0,0.8886,7e-05,12.71643]
[1778014182066,38.5,81553.96,0.0,0.88916,7e-05,12.67192]
[1778014183074,38.5,81553.54,0.0,0.88913,7e-05,12.67425]
[1778014189116,38.5,81549.85,0.0,0.88887,7e-05,12.69502]
[1778014194151,38.5,81552.27,0.0,0.88906,7e-05,12.6801]
[1778014199189,38.49,81554.01,0.0,0.88919,7e-05,12.66923]
[1778014204223,38.49,81554.62,0.0,0.88924,7e-05,12.6651]
[1778014209900,38.49,81552.89,0.0,0.88913,7e-05,12.67455]
[1778014215300,38.49,81550.6,0.0,0.88897,7e-05,12.68729]
[1778014219970,38.49,81561.57,0.0,0.88978,7e-05,12.62248]
[1778014223356,38.49,81563.92,0.0,0.88995,7e-05,12.60857]
[1778014226378,38.49,81571.71,0.0,0.89052,7e-05,12.56302]
[1778014228393,38.49,81577.59,0.0,0.89095,7e-05,12.52844]
[1778014233426,38.49,81573.78,0.0,0.89071,7e-05,12.54565]
[1778014238460,38.48,81575.95,0.0,0.89088,7e-05,12.53173]
[1778014244502,38.49,81576.6,0.0,0.89093,7e-05,12.52844]
[1778014250180,38.49,81576.76,0.0,0.89093,7e-05,12.52771]
[1778014255582,38.49,81585.45,0.0,0.89156,7e-05,12.47761]
[1778014256587,38.49,81590.91,0.0,0.89195,7e-05,12.44563]
[1778014257597,38.49,81596.24,0.0,0.89233,7e-05,12.41482]
[1778014260252,38.49,81596.36,0.0,0.89234,7e-05,12.41417]
[1778014266657,38.49,81594.84,0.0,0.89224,7e-05,12.42245]
[1778014271696,38.48,81589.28,0.0,0.89184,7e-05,12.45435]
[1778014272700,38.48,81588.64,0.0,0.8918,7e-05,12.45826]
[1778014273706,38.49,81579.68,0.0,0.89115,7e-05,12.5106]
[1778014275720,38.49,81580.59,0.0,0.89121,7e-05,12.5056]
[1778014280755,38.49,81581.53,0.0,0.89127,7e-05,12.50073]
[1778014285789,38.49,81581.66,0.0,0.89128,7e-05,12.49995]
[1778014290827,38.49,81582.51,0.0,0.89133,7e-05,12.49552]
[1778014295862,38.49,81583.94,0.0,0.89146,7e-05,12.48365]
[1778014300896,38.49,81584.65,0.0,0.8915,7e-05,12.48029]
[1778014305930,38.49,81585.01,0.0,0.89152,7e-05,12.47897]
[1778014310967,38.49,81587.39,0.0,0.89168,7e-05,12.46557]
[1778014316002,38.49,81587.19,0.0,0.89168,7e-05,12.46598]
[1778014321037,38.49,81586.38,0.0,0.89163,7e-05,12.46993]
[1778014326072,38.49,81585.74,0.0,0.89159,7e-05,12.47287]
[1778014331108,38.49,81583.31,0.0,0.89143,7e-05,12.48619]
[1778014339166,38.48,81583.38,0.0,0.89145,7e-05,12.48436]
[1778014344199,38.48,81579.82,0.0,0.8912,7e-05,12.50421]
[1778014349234,38.48,81579.42,0.0,0.89119,7e-05,12.50554]
[1778014355276,38.48,81578.8,0.0,0.89119,7e-05,12.50363]
[1778014359305,38.48,81569.5,0.0,0.89051,7e-05,12.55766]
[1778014361319,38.48,81567.25,0.0,0.89034,7e-05,12.57152]
[1778014366353,38.48,81566.67,0.0,0.89029,7e-05,12.5759]
[1778014371389,38.48,81564.68,0.0,0.89014,7e-05,12.58756]
[1778014378436,38.48,81560.81,0.0,0.88988,7e-05,12.60841]
[1778014383472,38.48,81560.29,0.0,0.88985,7e-05,12.6107]
[1778014388508,38.48,81572.44,0.0,0.89074,7e-05,12.53932]
[1778014391165,38.47,81576.66,0.0,0.89105,7e-05,12.51421]
[1778014396565,38.47,81576.82,0.0,0.89108,7e-05,12.5122]
[1778014401598,38.47,81577.42,0.0,0.89114,7e-05,12.50763]
[1778014406635,38.47,81577.55,0.0,0.89116,7e-05,12.50583]
[1778014411670,38.47,81577.92,0.0,0.89123,7e-05,12.49828]
[1778014416705,38.46,81578.06,0.0,0.89125,7e-05,12.4965]
[1778014422746,38.46,81580.49,0.0,0.89144,7e-05,12.48129]
[1778014427782,38.46,81581.74,0.0,0.89154,7e-05,12.47317]
[1778014432819,38.46,81581.85,0.0,0.89155,7e-05,12.47225]
[1778014437856,38.46,81589.16,0.0,0.89207,7e-05,12.43006]
[1778014438860,38.46,81590.19,0.0,0.89215,7e-05,12.42382]
[1778014443896,38.46,81589.93,0.0,0.89214,7e-05,12.4249]
[1778014448931,38.46,81590.47,0.0,0.89218,7e-05,12.42134]
[1778014453966,38.46,81588.17,0.0,0.89202,7e-05,12.43432]
[1778014460014,38.46,81589.08,0.0,0.89209,7e-05,12.42847]
[1778014466051,38.45,81587.19,0.0,0.89196,7e-05,12.43887]
[1778014471086,38.45,81582.91,0.0,0.89169,7e-05,12.45885]
[1778014476122,38.45,81582.75,0.0,0.89169,7e-05,12.45905]
[1778014481159,38.45,81583.65,0.0,0.89176,7e-05,12.45312]
[1778014486195,38.45,81584.9,0.0,0.89186,7e-05,12.44524]
[1778014491230,38.45,81583.04,0.0,0.89173,7e-05,12.4555]
[1778014496264,38.45,81583.98,0.0,0.89181,7e-05,12.44943]
[1778014501299,38.45,81583.2,0.0,0.89176,7e-05,12.45336]
[1778014505327,38.44,81577.43,0.0,0.89135,7e-05,12.48644]
[1778014510362,38.44,81574.9,0.0,0.89118,7e-05,12.50032]
[1778014515398,38.44,81574.01,0.0,0.89112,7e-05,12.50454]
[1778014520433,38.44,81575.28,0.0,0.89123,7e-05,12.49617]
[1778014525468,38.44,81576.86,0.0,0.89135,7e-05,12.48604]
[1778014530503,38.43,81571.26,0.0,0.89096,7e-05,12.51783]
[1778014534531,38.43,81584.17,0.0,0.89193,7e-05,12.43768]
[1778014536545,38.43,81584.9,0.0,0.89199,7e-05,12.43312]
[1778014542222,38.43,81584.58,0.0,0.89197,7e-05,12.43442]
[1778014547621,38.43,81585.33,0.0,0.89203,7e-05,12.42959]
[1778014552659,38.43,81584.11,0.0,0.89195,7e-05,12.43624]
[1778014557694,38.43,81582.2,0.0,0.89182,7e-05,12.44688]
[1778014562729,38.43,81581.88,0.0,0.8918,7e-05,12.4482]
[1778014565751,38.43,81601.06,0.0,0.89318,7e-05,12.33631]
[1778014567765,38.43,81604.97,0.0,0.89346,7e-05,12.31355]
[1778014572801,38.43,81608.64,0.0,0.89372,7e-05,12.29271]
[1778014577838,38.43,81609.42,0.0,0.89377,7e-05,12.28875]
[1778014589921,38.43,81610.03,0.0,0.89379,7e-05,12.2866]
[1778014596971,38.43,81605.01,0.0,0.89346,7e-05,12.31221]
[1778014602642,38.43,81605.57,0.0,0.89349,7e-05,12.30938]
[1778014608048,38.44,81608.3,0.0,0.89368,7e-05,12.29405]
[1778014613083,38.44,81608.08,0.0,0.89366,7e-05,12.29584]
[1778014622782,38.44,81608.25,0.0,0.89366,7e-05,12.29581]
[1778014633223,38.44,81608.09,0.0,0.89363,7e-05,12.29788]
[1778014639265,38.44,81606.09,0.0,0.89348,7e-05,12.31008]
[1778014653361,38.44,81607.42,0.0,0.89359,7e-05,12.29927]
[1778014658399,38.45,81607.43,0.0,0.89359,7e-05,12.29969]
[1778014663438,38.45,81604.19,0.0,0.89335,7e-05,12.31897]
[1778014666456,38.45,81598.71,0.0,0.89296,7e-05,12.35099]
[1778014669478,38.45,81595.54,0.0,0.89273,7e-05,12.36948]
[1778014674512,38.45,81601.41,0.0,0.89315,7e-05,12.33536]
[1778014676525,38.45,81602.98,0.0,0.89326,7e-05,12.32631]
[1778014683202,38.45,81604.63,0.0,0.89338,7e-05,12.31716]
[1778014688610,38.45,81605.43,0.0,0.89343,7e-05,12.31287]
[1778014693647,38.45,81603.77,0.0,0.8933,7e-05,12.3229]
[1778014696666,38.45,81610.47,0.0,0.89378,7e-05,12.28426]
[1778014698681,38.45,81609.92,0.0,0.89374,7e-05,12.28767]
[1778014703715,38.45,81609.46,0.0,0.8937,7e-05,12.2909]
[1778014708751,38.45,81609.16,0.0,0.89367,7e-05,12.29317]
[1778014713785,38.45,81609.14,0.0,0.89369,7e-05,12.28945]
[1778014718820,38.46,81609.19,0.0,0.89369,7e-05,12.2897]
[1778014725869,38.46,81609.22,0.0,0.89369,7e-05,12.29027]
[1778014730917,38.46,81609.82,0.0,0.89372,7e-05,12.28732]
[1778014733553,38.46,81618.21,0.0,0.89431,7e-05,12.23909]
[1778014738960,38.46,81615.87,0.0,0.89414,7e-05,12.25347]
[1778014743995,38.46,81618.06,0.0,0.89428,7e-05,12.24163]
[1778014749035,38.46,81624.01,0.0,0.89469,7e-05,12.2081]
[1778014751048,38.46,81626.85,0.0,0.89489,7e-05,12.19208]
[1778014753693,38.47,81619.47,0.0,0.89436,7e-05,12.23545]
[1778014756086,38.47,81609.96,0.0,0.89368,7e-05,12.29088]
[1778014758100,38.47,81606.31,0.0,0.89342,7e-05,12.31232]
[1778014762128,38.47,81612.0,0.0,0.89382,7e-05,12.27966]
[1778014767169,38.47,81612.26,0.0,0.89383,7e-05,12.27886]
[1778014772199,38.47,81611.9,0.0,0.89383,7e-05,12.27719]
[1778014778242,38.47,81608.32,0.0,0.89356,7e-05,12.29857]
[1778014784283,38.47,81607.59,0.0,0.89351,7e-05,12.30331]
[1778014791332,38.47,81605.9,0.0,0.89338,7e-05,12.3136]
[1778014796366,38.47,81607.62,0.0,0.8935,7e-05,12.30397]
[1778014801401,38.48,81610.44,0.0,0.89369,7e-05,12.28805]
[1778014806437,38.48,81607.9,0.0,0.89351,7e-05,12.30318]
[1778014811472,38.48,81608.08,0.0,0.89352,7e-05,12.30253]
[1778014816506,38.48,81607.76,0.0,0.89349,7e-05,12.30479]
[1778014818521,38.48,81613.61,0.0,0.8939,7e-05,12.27106]
[1778014820535,38.48,81616.25,0.0,0.89409,7e-05,12.25601]
[1778014828591,38.48,81615.66,0.0,0.89403,7e-05,12.26062]
[1778014833626,38.48,81609.27,0.0,0.8936,7e-05,12.29398]
[1778014840675,38.48,81609.37,0.0,0.8936,7e-05,12.29406]
[1778014845711,38.49,81608.08,0.0,0.8935,7e-05,12.30198]
[1778014850745,38.49,81604.79,0.0,0.89326,7e-05,12.32136]
[1778014861821,38.49,81602.98,0.0,0.89313,7e-05,12.33228]
[1778014871891,38.49,81604.72,0.0,0.89325,7e-05,12.32253]
[1778014878940,38.49,81607.15,0.0,0.89342,7e-05,12.30876]
[1778014889011,38.49,81605.46,0.0,0.89329,7e-05,12.31918]
[1778014893039,38.49,81599.74,0.0,0.89291,7e-05,12.34819]
[1778014895054,38.49,81597.09,0.0,0.89272,7e-05,12.36363]
[1778014901737,38.49,81594.97,0.0,0.89257,7e-05,12.37581]
[1778014909151,38.49,81594.68,0.0,0.89255,7e-05,12.37723]
[1778014914186,38.49,81592.04,0.0,0.89236,7e-05,12.39236]
[1778014919221,38.49,81590.76,0.0,0.89228,7e-05,12.39953]
[1778014925263,38.49,81585.25,0.0,0.89188,7e-05,12.4311]
[1778014931957,38.49,81585.0,0.0,0.89188,7e-05,12.43179]
[1778014939360,38.48,81583.75,0.0,0.8918,7e-05,12.43816]
[1778014950438,38.48,81583.21,0.0,0.89177,7e-05,12.43996]
[1778014955477,38.48,81583.51,0.0,0.89183,7e-05,12.43326]
[1778014957487,38.48,81591.56,0.0,0.89242,7e-05,12.38628]
[1778014960508,38.48,81596.58,0.0,0.89278,7e-05,12.35667]
[1778014963529,38.48,81601.41,0.0,0.89314,7e-05,12.32773]
[1778014968564,38.47,81604.17,0.0,0.89335,7e-05,12.31039]
[1778014973599,38.47,81604.14,0.0,0.89336,7e-05,12.30998]
[1778014978634,38.47,81612.58,0.0,0.89396,7e-05,12.26109]
[1778014980648,38.47,81612.4,0.0,0.89394,7e-05,12.26234]
[1778014985686,38.47,81612.87,0.0,0.89397,7e-05,12.26031]
[1778014990720,38.48,81616.13,0.0,0.89419,7e-05,12.24215]
[1778014993744,38.48,81633.41,0.0,0.89541,7e-05,12.14283]
[1778014994757,38.48,81648.13,0.0,0.89643,7e-05,12.05833]
[1778014996775,38.48,81650.88,0.0,0.89662,7e-05,12.04292]
[1778014997776,38.48,81660.48,0.0,0.89729,7e-05,11.98787]
[1778014998783,38.48,81667.82,0.0,0.89779,7e-05,11.94595]
[1778014999792,38.48,81669.75,0.0,0.89792,7e-05,11.93515]
[1778015002813,38.48,81677.96,0.0,0.89849,7e-05,11.88833]
[1778015004853,38.48,81686.15,0.0,0.89905,7e-05,11.8415]
[1778015005842,38.48,81692.43,0.0,0.89948,7e-05,11.8057]
[1778015007849,38.48,81711.08,0.0,0.90074,7e-05,11.6997]
[1778015008856,38.48,81711.45,0.0,0.90077,7e-05,11.69791]
[1778015013892,38.48,81694.75,0.0,0.89964,7e-05,11.79031]
[1778015014898,38.49,81689.69,0.0,0.89929,7e-05,11.81952]
[1778015015906,38.49,81688.35,0.0,0.8992,7e-05,11.82734]
[1778015016913,38.49,81675.42,0.0,0.89831,7e-05,11.90141]
[1778015017921,38.49,81675.13,0.0,0.89829,7e-05,11.90308]
[1778015018932,38.49,81695.37,0.0,0.89968,7e-05,11.78741]
[1778015020940,38.49,81713.48,0.0,0.9009,7e-05,11.68449]
[1778015022954,38.49,81716.5,0.0,0.9011,7e-05,11.66787]
[1778015025975,38.49,81720.79,0.0,0.90138,7e-05,11.64461]
[1778015031018,38.49,81733.03,0.0,0.90218,7e-05,11.57713]
[1778015032021,38.5,81727.45,0.0,0.9018,7e-05,11.60924]
[1778015034035,38.5,81717.0,0.0,0.90109,7e-05,11.66943]
[1778015035042,38.5,81710.48,0.0,0.90064,7e-05,11.70684]
[1778015037057,38.5,81710.31,0.0,0.90062,7e-05,11.70846]
[1778015041093,38.5,81700.52,0.0,0.89994,7e-05,11.76535]
[1778015042101,38.5,81697.93,0.0,0.89976,7e-05,11.78033]
[1778015047135,38.5,81671.58,0.0,0.89794,7e-05,11.9322]
[1778015049148,38.51,81665.66,0.0,0.89753,7e-05,11.9666]
[1778015051164,38.5,81662.88,0.0,0.89734,7e-05,11.98238]
[1778015052822,38.51,81656.21,0.0,0.89687,7e-05,12.02113]
[1778015055192,38.51,81653.51,0.0,0.89668,7e-05,12.03702]
[1778015060227,38.51,81653.5,0.0,0.89667,7e-05,12.0378]
[1778015062900,38.51,81670.46,0.0,0.89784,7e-05,11.94092]
[1778015065267,38.51,81673.54,0.0,0.89805,7e-05,11.92373]
[1778015070301,38.51,81663.77,0.0,0.89735,7e-05,11.98128]
[1778015072970,38.51,81661.18,0.0,0.89719,7e-05,11.99251]
[1778015078358,38.52,81657.18,0.0,0.8969,7e-05,12.01654]
[1778015083393,38.52,81656.92,0.0,0.89688,7e-05,12.01891]
[1778015088427,38.52,81655.91,0.0,0.89679,7e-05,12.02555]
[1778015093115,38.52,81631.58,0.0,0.89508,7e-05,12.16668]
[1778015094470,38.52,81628.76,0.0,0.89487,7e-05,12.18331]
[1778015095477,38.52,81628.5,0.0,0.89486,7e-05,12.18476]
[1778015098497,38.52,81634.93,0.0,0.89531,7e-05,12.14746]
[1778015101168,38.52,81634.9,0.0,0.89531,7e-05,12.14752]
[1778015102526,38.52,81691.43,0.0,0.89923,7e-05,11.82329]
[1778015104540,38.53,81633.65,0.0,0.89517,7e-05,12.15922]
[1778015106554,38.53,81638.82,0.0,0.89553,7e-05,12.12983]
[1778015109575,38.53,81641.4,0.0,0.89571,7e-05,12.11498]
[1778015111591,38.53,81646.6,0.0,0.89607,7e-05,12.08511]
[1778015115618,38.53,81648.83,0.0,0.89623,7e-05,12.07259]
[1778015120651,38.53,81652.31,0.0,0.89646,7e-05,12.05307]
[1778015125687,38.53,81656.5,0.0,0.89676,7e-05,12.02861]
[1778015130722,38.53,81657.69,0.0,0.89685,7e-05,12.02082]
[1778015136763,38.53,81658.07,0.0,0.89692,7e-05,12.01325]
[1778015138778,38.53,81664.44,0.0,0.89737,7e-05,11.97638]
[1778015140793,38.53,81666.67,0.0,0.89753,7e-05,11.96332]
[1778015145827,38.53,81664.9,0.0,0.89741,7e-05,11.97299]
[1778015150862,38.53,81662.05,0.0,0.89722,7e-05,11.98877]
[1778015155898,38.52,81663.25,0.0,0.89731,7e-05,11.98126]
[1778015160935,38.52,81666.86,0.0,0.89757,7e-05,11.96]
[1778015162947,38.52,81678.4,0.0,0.89837,7e-05,11.89377]
[1778015164960,38.52,81680.03,0.0,0.89848,7e-05,11.8844]
[1778015169998,38.52,81683.77,0.0,0.89873,7e-05,11.86315]
[1778015175031,38.52,81685.06,0.0,0.89882,7e-05,11.85607]
[1778015180067,38.52,81685.02,0.0,0.89881,7e-05,11.85662]
[1778015185102,38.53,81657.59,0.0,0.89691,7e-05,12.01434]
[1778015186108,38.53,81647.52,0.0,0.8962,7e-05,12.07257]
[1778015187115,38.53,81648.06,0.0,0.89624,7e-05,12.06964]
[1778015188124,38.53,81648.37,0.0,0.89626,7e-05,12.06794]
[1778015193157,38.53,81647.58,0.0,0.89623,7e-05,12.06859]
[1778015198193,38.53,81647.19,0.0,0.8962,7e-05,12.0713]
[1778015203228,38.53,81646.5,0.0,0.89614,7e-05,12.0757]
[1778015206249,38.53,81630.72,0.0,0.89503,7e-05,12.16713]
[1778015207256,38.53,81624.3,0.0,0.89457,7e-05,12.20455]
[1778015208263,38.53,81623.58,0.0,0.89452,7e-05,12.20896]
[1778015209270,38.53,81623.21,0.0,0.89449,7e-05,12.2113]
[1778015214306,38.53,81620.64,0.0,0.89431,7e-05,12.22553]
[1778015215311,38.53,81614.18,0.0,0.89385,7e-05,12.26304]
[1778015217329,38.53,81606.82,0.0,0.89333,7e-05,12.30529]
[1778015219340,38.53,81607.81,0.0,0.89341,7e-05,12.29908]
[1778015224376,38.53,81607.64,0.0,0.8934,7e-05,12.29999]
[1778015229418,38.53,81606.73,0.0,0.89333,7e-05,12.30556]
[1778015234449,38.53,81607.33,0.0,0.89337,7e-05,12.30239]
[1778015236464,38.53,81597.35,0.0,0.89265,7e-05,12.36032]
[1778015238477,38.53,81592.24,0.0,0.89229,7e-05,12.38999]
[1778015242158,38.53,81584.25,0.0,0.89173,7e-05,12.43519]
[1778015244524,38.53,81581.53,0.0,0.89153,7e-05,12.45075]
[1778015247546,38.53,81575.61,0.0,0.89111,7e-05,12.48469]
[1778015248555,38.53,81569.14,0.0,0.89064,7e-05,12.52217]
[1778015249559,38.53,81574.86,0.0,0.89106,7e-05,12.48866]
[1778015250568,38.53,81588.43,0.0,0.89205,7e-05,12.40921]
[1778015252228,38.52,81590.2,0.0,0.89222,7e-05,12.39364]
[1778015257616,38.52,81590.77,0.0,0.89228,7e-05,12.38845]
[1778015263658,38.52,81591.2,0.0,0.89234,7e-05,12.38375]
[1778015268693,38.51,81590.43,0.0,0.89231,7e-05,12.38602]
[1778015273729,38.51,81593.74,0.0,0.89257,7e-05,12.36502]
[1778015278763,38.5,81594.37,0.0,0.89264,7e-05,12.3597]
[1778015287828,38.5,81594.55,0.0,0.89268,7e-05,12.35572]
[1778015292863,38.49,81596.53,0.0,0.89285,7e-05,12.34264]
[1778015297898,38.49,81595.35,0.0,0.89278,7e-05,12.34798]
[1778015305955,38.49,81591.74,0.0,0.89255,7e-05,12.36635]
[1778015313004,38.48,81591.2,0.0,0.89257,7e-05,12.36278]
[1778015320057,38.48,81589.21,0.0,0.89246,7e-05,12.37197]
[1778015322071,38.47,81582.01,0.0,0.89195,7e-05,12.41314]
[1778015324083,38.47,81583.97,0.0,0.8921,7e-05,12.40097]
[1778015327102,38.47,81589.2,0.0,0.89249,7e-05,12.36942]
[1778015328109,38.47,81599.88,0.0,0.89326,7e-05,12.30705]
[1778015330125,38.47,81601.52,0.0,0.89338,7e-05,12.29697]
[1778015335157,38.46,81603.58,0.0,0.89356,7e-05,12.2826]
[1778015340193,38.46,81604.77,0.0,0.89368,7e-05,12.273]
[1778015343214,38.45,81615.29,0.0,0.89444,7e-05,12.2105]
[1778015344222,38.45,81619.93,0.0,0.89478,7e-05,12.18322]
[1778015349256,38.45,81620.61,0.0,0.89484,7e-05,12.17793]
[1778015354291,38.45,81623.57,0.0,0.89507,7e-05,12.15892]
[1778015359326,38.44,81626.22,0.0,0.89528,7e-05,12.14186]
[1778015364361,38.44,81625.74,0.0,0.89527,7e-05,12.14295]
[1778015369397,38.44,81627.89,0.0,0.89544,7e-05,12.12888]
[1778015374431,38.43,81627.85,0.0,0.89549,7e-05,12.1232]
[1778015379465,38.43,81627.33,0.0,0.89547,7e-05,12.12466]
[1778015384500,38.43,81626.67,0.0,0.89544,7e-05,12.12693]
[1778015386517,38.43,81620.76,0.0,0.89503,7e-05,12.16046]
[1778015387522,38.43,81612.31,0.0,0.89443,7e-05,12.20936]
[1778015389536,38.43,81609.59,0.0,0.89424,7e-05,12.22529]
[1778015394572,38.43,81608.36,0.0,0.89414,7e-05,12.23338]
[1778015400613,38.43,81609.07,0.0,0.8942,7e-05,12.22853]
[1778015405651,38.43,81611.52,0.0,0.89438,7e-05,12.21372]
[1778015406657,38.43,81627.25,0.0,0.89549,7e-05,12.12261]
[1778015408671,38.42,81626.62,0.0,0.89545,7e-05,12.12619]
[1778015410687,38.42,81619.94,0.0,0.89498,7e-05,12.16419]
[1778015413352,38.42,81619.92,0.0,0.89499,7e-05,12.16391]
[1778015418740,38.42,81620.44,0.0,0.89503,7e-05,12.16079]
[1778015423425,38.42,81614.59,0.0,0.89461,7e-05,12.19485]
[1778015425791,38.42,81610.61,0.0,0.89432,7e-05,12.21843]
[1778015428810,38.43,81601.35,0.0,0.89365,7e-05,12.27273]
[1778015430828,38.43,81597.26,0.0,0.89336,7e-05,12.29673]
[1778015435859,38.43,81600.49,0.0,0.89361,7e-05,12.27402]
[1778015438881,38.43,81603.88,0.0,0.89385,7e-05,12.25473]
[1778015443919,38.43,81604.46,0.0,0.8939,7e-05,12.2512]
[1778015447951,38.43,81612.91,0.0,0.89451,7e-05,12.20149]
[1778015448954,38.43,81614.96,0.0,0.89465,7e-05,12.18955]
[1778015453989,38.42,81614.06,0.0,0.89459,7e-05,12.19441]
[1778015459024,38.42,81615.41,0.0,0.89469,7e-05,12.18629]
[1778015464061,38.42,81614.26,0.0,0.89461,7e-05,12.19262]
[1778015469096,38.42,81614.45,0.0,0.89463,7e-05,12.19119]
[1778015474129,38.42,81615.28,0.0,0.89469,7e-05,12.18607]
[1778015479165,38.42,81613.71,0.0,0.89459,7e-05,12.19484]
[1778015484203,38.42,81613.43,0.0,0.89457,7e-05,12.19612]
[1778015489235,38.42,81614.84,0.0,0.89467,7e-05,12.18762]
[1778015494269,38.42,81615.48,0.0,0.89476,7e-05,12.17926]
[1778015495277,38.42,81626.01,0.0,0.8955,7e-05,12.11832]
[1778015497291,38.42,81629.32,0.0,0.89574,7e-05,12.09885]
[1778015502326,38.42,81632.08,0.0,0.89595,7e-05,12.08157]
[1778015507361,38.41,81631.41,0.0,0.89592,7e-05,12.0842]
[1778015512396,38.41,81628.67,0.0,0.89574,7e-05,12.09878]
[1778015517433,38.41,81628.54,0.0,0.89574,7e-05,12.09822]
[1778015522468,38.41,81630.86,0.0,0.89592,7e-05,12.08353]
[1778015523475,38.4,81618.38,0.0,0.89504,7e-05,12.15541]
[1778015525489,38.4,81617.73,0.0,0.895,7e-05,12.15892]
[1778015530525,38.4,81614.77,0.0,0.89479,7e-05,12.17596]
[1778015535561,38.4,81614.52,0.0,0.89478,7e-05,12.1772]
[1778015537572,38.4,81609.4,0.0,0.89442,7e-05,12.20678]
[1778015542608,38.4,81609.7,0.0,0.89444,7e-05,12.20467]
[1778015545631,38.4,81640.11,0.0,0.89659,7e-05,12.02899]
[1778015547646,38.4,81641.67,0.0,0.8967,7e-05,12.01979]
[1778015552680,38.4,81643.98,0.0,0.8969,7e-05,12.00139]
[1778015557715,38.4,81646.69,0.0,0.89709,7e-05,11.98521]
[1778015562750,38.4,81645.67,0.0,0.89703,7e-05,11.99056]
[1778015564406,38.4,81634.28,0.0,0.89623,7e-05,12.05663]
[1778015565771,38.4,81634.53,0.0,0.89624,7e-05,12.05533]
[1778015570808,38.4,81633.7,0.0,0.89616,7e-05,12.06232]
[1778015575842,38.41,81636.33,0.0,0.89632,7e-05,12.04921]
[1778015580880,38.41,81636.07,0.0,0.89628,7e-05,12.05284]
[1778015581890,38.41,81618.17,0.0,0.89501,7e-05,12.15669]
[1778015582892,38.42,81598.8,0.0,0.89363,7e-05,12.26937]
[1778015584547,38.42,81594.36,0.0,0.8933,7e-05,12.29558]
[1778015589941,38.42,81592.09,0.0,0.89313,7e-05,12.3092]
[1778015594976,38.42,81592.34,0.0,0.89316,7e-05,12.30749]
[1778015597998,38.41,81586.67,0.0,0.89276,7e-05,12.33974]
[1778015603074,38.41,81590.31,0.0,0.89303,7e-05,12.3172]
[1778015608109,38.41,81589.68,0.0,0.893,7e-05,12.31964]
[1778015610139,38.41,81587.75,0.0,0.89288,7e-05,12.33008]
[1778015615175,38.41,81583.73,0.0,0.89263,7e-05,12.34775]
[1778015617190,38.41,81589.61,0.0,0.89306,7e-05,12.31361]
[1778015619203,38.4,81589.87,0.0,0.89308,7e-05,12.31159]
[1778015624239,38.4,81587.33,0.0,0.89289,7e-05,12.32667]
[1778015626252,38.4,81582.0,0.0,0.89251,7e-05,12.35746]
[1778015629276,38.4,81590.41,0.0,0.89313,7e-05,12.30764]
[1778015630284,38.4,81589.34,0.0,0.89306,7e-05,12.31358]
[1778015635317,38.4,81584.87,0.0,0.89274,7e-05,12.33928]
[1778015642372,38.4,81587.65,0.0,0.89293,7e-05,12.3234]
[1778015647401,38.4,81587.88,0.0,0.89295,7e-05,12.32233]
[1778015652439,38.4,81585.96,0.0,0.89281,7e-05,12.33373]
[1778015657472,38.4,81585.41,0.0,0.89277,7e-05,12.33652]
[1778015662507,38.4,81585.89,0.0,0.89282,7e-05,12.33267]
[1778015667542,38.4,81582.48,0.0,0.89259,7e-05,12.35108]
[1778015672576,38.39,81580.99,0.0,0.89253,7e-05,12.3539]
[1778015677612,38.39,81580.21,0.0,0.8925,7e-05,12.35695]
[1778015682647,38.39,81577.54,0.0,0.89232,7e-05,12.37095]
[1778015687682,38.38,81576.16,0.0,0.89224,7e-05,12.37738]
[1778015692719,38.38,81565.81,0.0,0.8915,7e-05,12.437]
[1778015694731,38.38,81565.13,0.0,0.89145,7e-05,12.44114]
[1778015699766,38.38,81553.33,0.0,0.89059,7e-05,12.5096]
[1778015700773,38.38,81537.25,0.0,0.88941,7e-05,12.60386]
[1778015701782,38.38,81534.26,0.0,0.88919,7e-05,12.62136]
[1778015706830,38.38,81539.58,0.0,0.88959,7e-05,12.5899]
[1778015707828,38.37,81555.35,0.0,0.89083,7e-05,12.49075]
[1778015708842,38.35,81559.19,0.0,0.89118,7e-05,12.46213]
[1778015709843,38.35,81557.43,0.0,0.89106,7e-05,12.47197]
[1778015714878,38.35,81558.91,0.0,0.8912,7e-05,12.46105]
[1778015715883,38.35,81565.4,0.0,0.89167,7e-05,12.42269]
[1778015716893,38.35,81572.6,0.0,0.8922,7e-05,12.38023]
[1778015717899,38.35,81572.55,0.0,0.8922,7e-05,12.38013]
[1778015718905,38.35,81571.96,0.0,0.89216,7e-05,12.38325]
[1778015723944,38.34,81575.26,0.0,0.89242,7e-05,12.36239]
[1778015729986,38.34,81575.89,0.0,0.89249,7e-05,12.35692]
[1778015735614,38.32,81574.39,0.0,0.89249,7e-05,12.35457]
[1778015741065,38.32,81583.91,0.0,0.8932,7e-05,12.29768]
[1778015743078,38.32,81584.51,0.0,0.89324,7e-05,12.29374]
[1778015749121,38.32,81585.04,0.0,0.8933,7e-05,12.28949]
[1778015755756,38.32,81591.16,0.0,0.89375,7e-05,12.25258]
[1778015760200,38.31,81598.3,0.0,0.89427,7e-05,12.21054]
[1778015763221,38.31,81600.05,0.0,0.8944,7e-05,12.20014]
[1778015768260,38.31,81602.17,0.0,0.89455,7e-05,12.18759]
[1778015773296,38.31,81598.98,0.0,0.89432,7e-05,12.2059]
[1778015775896,38.31,81592.2,0.0,0.89384,7e-05,12.24518]
[1778015777320,38.31,81588.28,0.0,0.89355,7e-05,12.26843]
[1778015783362,38.32,81586.28,0.0,0.8934,7e-05,12.28096]
[1778015786387,38.32,81579.37,0.0,0.8929,7e-05,12.32118]
[1778015787390,38.32,81567.36,0.0,0.89203,7e-05,12.39138]
[1778015788398,38.32,81560.71,0.0,0.89155,7e-05,12.43003]
[1778015789404,38.31,81560.4,0.0,0.89154,7e-05,12.43128]
[1778015791418,38.31,81570.34,0.0,0.8923,7e-05,12.36805]
[1778015793433,38.31,81576.56,0.0,0.89276,7e-05,12.33106]
[1778015795447,38.31,81578.4,0.0,0.8929,7e-05,12.31982]
[1778015800484,38.31,81577.3,0.0,0.89283,7e-05,12.32508]
[1778015806525,38.3,81575.39,0.0,0.89271,7e-05,12.33476]
[1778015812582,38.3,81574.82,0.0,0.89269,7e-05,12.33657]
[1778015817612,38.3,81573.15,0.0,0.89258,7e-05,12.34504]
[1778015822646,38.3,81570.3,0.0,0.89239,7e-05,12.36036]
[1778015827681,38.3,81565.18,0.0,0.89203,7e-05,12.38976]
[1778015832715,38.3,81564.52,0.0,0.89198,7e-05,12.39351]
[1778015837751,38.29,81567.58,0.0,0.89222,7e-05,12.37461]
[1778015839767,38.29,81558.72,0.0,0.89158,7e-05,12.4261]
[1778015841779,38.29,81555.96,0.0,0.89138,7e-05,12.44217]
[1778015845807,38.29,81550.34,0.0,0.89097,7e-05,12.47467]
[1778015851849,38.29,81547.7,0.0,0.89082,7e-05,12.48459]
[1778015857892,38.28,81545.8,0.0,0.89072,7e-05,12.49322]
[1778015858900,38.28,81565.36,0.0,0.89214,7e-05,12.37888]
[1778015859906,38.28,81562.14,0.0,0.8919,7e-05,12.39782]
[1778015864942,38.28,81556.35,0.0,0.89149,7e-05,12.43128]
[1778015866955,38.28,81547.8,0.0,0.89087,7e-05,12.4806]
[1778015868969,38.28,81544.7,0.0,0.89066,7e-05,12.4979]
[1778015871991,38.28,81539.58,0.0,0.8903,7e-05,12.5265]
[1778015876019,38.27,81535.98,0.0,0.89006,7e-05,12.54556]
[1778015881054,38.27,81534.12,0.0,0.88996,7e-05,12.55375]
[1778015886684,38.23,81529.51,0.0,0.88984,7e-05,12.56226]
[1778015890120,38.21,81536.29,0.0,0.89048,7e-05,12.51125]
[1778015892131,38.2,81538.53,0.0,0.89065,7e-05,12.49771]
[1778015897165,38.2,81538.01,0.0,0.89062,7e-05,12.49998]
[1778015902200,38.2,81536.97,0.0,0.89055,7e-05,12.50532]
[1778015907238,38.2,81534.91,0.0,0.89041,7e-05,12.5166]
[1778015912273,38.2,81536.5,0.0,0.89057,7e-05,12.50195]
[1778015916895,38.2,81529.03,0.0,0.89003,7e-05,12.54507]
[1778015919322,38.2,81531.98,0.0,0.89025,7e-05,12.52729]
[1778015924357,38.19,81533.28,0.0,0.89036,7e-05,12.51868]
[1778015929391,38.19,81531.13,0.0,0.89021,7e-05,12.53041]
[1778015934431,38.19,81530.56,0.0,0.89019,7e-05,12.53255]
[1778015939462,38.19,81530.24,0.0,0.89017,7e-05,12.53342]
[1778015947107,38.18,81530.24,0.0,0.89019,7e-05,12.53202]
[1778015952553,38.18,81532.26,0.0,0.89035,7e-05,12.51894]
[1778015955574,38.18,81537.85,0.0,0.89077,7e-05,12.48551]
[1778015958594,38.18,81538.35,0.0,0.89081,7e-05,12.48215]
[1778015963632,38.18,81533.79,0.0,0.89049,7e-05,12.50825]
[1778015968666,38.18,81533.36,0.0,0.89047,7e-05,12.50997]
[1778015971686,38.17,81527.17,0.0,0.89005,7e-05,12.54151]
[1778015974708,38.17,81526.33,0.0,0.88999,7e-05,12.54582]
[1778015979743,38.17,81521.18,0.0,0.88963,7e-05,12.57498]
[1778015984778,38.17,81522.22,0.0,0.88972,7e-05,12.56758]
[1778015989813,38.17,81521.57,0.0,0.88969,7e-05,12.57017]
[1778015994849,38.16,81517.64,0.0,0.88941,7e-05,12.5921]
[1778015997870,38.16,81512.98,0.0,0.88907,7e-05,12.61938]
[1778016002904,38.16,81511.87,0.0,0.88899,7e-05,12.62594]
[1778016007939,38.16,81511.78,0.0,0.88898,7e-05,12.62644]
[1778016012975,38.16,81511.88,0.0,0.88899,7e-05,12.62581]
[1778016019017,38.16,81512.4,0.0,0.88903,7e-05,12.62271]
[1778016024052,38.16,81515.32,0.0,0.88924,7e-05,12.60551]
[1778016029088,38.16,81515.46,0.0,0.88927,7e-05,12.60351]
[1778016034122,38.16,81515.71,0.0,0.88933,7e-05,12.5965]
[1778016039158,38.16,81514.88,0.0,0.88929,7e-05,12.59997]
[1778016041171,38.15,81507.29,0.0,0.88873,7e-05,12.64448]
[1778016046206,38.15,81506.65,0.0,0.88868,7e-05,12.64812]
[1778016051241,38.15,81506.66,0.0,0.88869,7e-05,12.64755]
[1778016056275,38.15,81509.86,0.0,0.88895,7e-05,12.62689]
[1778016061310,38.15,81509.34,0.0,0.88893,7e-05,12.62831]
[1778016066346,38.14,81508.43,0.0,0.88888,7e-05,12.63202]
[1778016071381,38.14,81507.87,0.0,0.88886,7e-05,12.63366]
[1778016076417,38.14,81503.11,0.0,0.88851,7e-05,12.66165]
[1778016081452,38.14,81502.66,0.0,0.88848,7e-05,12.66405]
[1778016086487,38.14,81500.87,0.0,0.88835,7e-05,12.67435]
[1778016090523,38.14,81497.8,0.0,0.88812,7e-05,12.69218]
[1778016091523,38.14,81518.99,0.0,0.88974,7e-05,12.56219]
[1778016092529,38.14,81526.71,0.0,0.89031,7e-05,12.51675]
[1778016094543,38.14,81527.96,0.0,0.8904,7e-05,12.50929]
[1778016099580,38.13,81527.33,0.0,0.89036,7e-05,12.51221]
[1778016104613,38.13,81526.84,0.0,0.89034,7e-05,12.51429]
[1778016109651,38.13,81527.14,0.0,0.89037,7e-05,12.51171]
[1778016111666,38.13,81533.48,0.0,0.89084,7e-05,12.47407]
[1778016113679,38.13,81532.16,0.0,0.89075,7e-05,12.48159]
[1778016118715,38.13,81532.76,0.0,0.89079,7e-05,12.47839]
[1778016123748,38.13,81532.93,0.0,0.8908,7e-05,12.47697]
[1778016128784,38.13,81531.22,0.0,0.89068,7e-05,12.48669]
[1778016129791,38.13,81520.79,0.0,0.88991,7e-05,12.54835]
[1778016131805,38.13,81519.69,0.0,0.88983,7e-05,12.55482]
[1778016136840,38.13,81518.28,0.0,0.88972,7e-05,12.56361]
[1778016141875,38.13,81515.63,0.0,0.88952,7e-05,12.57964]
[1778016146909,38.13,81511.09,0.0,0.88918,7e-05,12.60671]
[1778016151947,38.13,81510.35,0.0,0.88915,7e-05,12.60681]
[1778016157022,38.13,81508.44,0.0,0.88901,7e-05,12.6182]
[1778016159012,38.13,81537.14,0.0,0.89113,7e-05,12.44872]
[1778016161028,38.13,81536.6,0.0,0.89109,7e-05,12.45246]
[1778016166057,38.13,81538.81,0.0,0.89124,7e-05,12.44027]
[1778016171092,38.14,81539.09,0.0,0.89125,7e-05,12.43976]
[1778016176130,38.14,81538.1,0.0,0.89114,7e-05,12.44826]
[1778016182172,38.15,81539.5,0.0,0.8912,7e-05,12.44319]
[1778016187207,38.15,81539.86,0.0,0.8912,7e-05,12.44372]
[1778016192242,38.16,81538.48,0.0,0.89107,7e-05,12.45447]
[1778016197277,38.17,81539.36,0.0,0.8911,7e-05,12.45186]
[1778016202312,38.17,81539.79,0.0,0.8911,7e-05,12.4519]
[1778016207347,38.18,81539.69,0.0,0.89106,7e-05,12.45505]
[1778016212382,38.18,81540.07,0.0,0.89109,7e-05,12.45096]
[1778016217416,38.19,81540.94,0.0,0.89112,7e-05,12.44842]
[1778016222452,38.19,81538.56,0.0,0.89092,7e-05,12.46496]
[1778016227487,38.2,81536.04,0.0,0.8907,7e-05,12.48214]
[1778016229501,38.2,81529.96,0.0,0.89025,7e-05,12.51857]
[1778016231522,38.2,81524.92,0.0,0.88987,7e-05,12.54852]
[1778016234536,38.2,81520.85,0.0,0.88957,7e-05,12.57274]
[1778016239571,38.2,81516.26,0.0,0.88922,7e-05,12.60001]
[1778016244605,38.2,81515.55,0.0,0.88917,7e-05,12.60425]
[1778016249641,38.2,81524.04,0.0,0.8898,7e-05,12.55429]
[1778016251654,38.2,81524.39,0.0,0.88982,7e-05,12.55232]
[1778016256690,38.2,81522.76,0.0,0.8897,7e-05,12.56234]
[1778016261727,38.2,81525.14,0.0,0.88987,7e-05,12.54873]
[1778016266760,38.2,81522.61,0.0,0.88968,7e-05,12.56405]
[1778016271795,38.2,81522.42,0.0,0.88969,7e-05,12.56112]
[1778016276830,38.2,81522.07,0.0,0.88966,7e-05,12.56352]
[1778016281865,38.2,81524.06,0.0,0.8898,7e-05,12.55216]
[1778016286900,38.21,81527.07,0.0,0.89002,7e-05,12.53486]
[1778016291934,38.21,81529.19,0.0,0.89017,7e-05,12.52303]
[1778016296969,38.21,81529.92,0.0,0.89022,7e-05,12.51936]
[1778016302005,38.21,81531.29,0.0,0.89031,7e-05,12.51196]
[1778016307040,38.21,81532.39,0.0,0.89038,7e-05,12.50616]
[1778016310061,38.21,81540.36,0.0,0.89096,7e-05,12.45979]
[1778016312075,38.21,81542.27,0.0,0.8911,7e-05,12.44898]
[1778016316116,38.21,81552.5,0.0,0.89184,7e-05,12.38959]
[1778016317123,38.21,81566.27,0.0,0.89284,7e-05,12.30892]
[1778016318131,38.21,81570.53,0.0,0.89315,7e-05,12.28402]
[1778016319136,38.21,81573.32,0.0,0.89335,7e-05,12.26787]
[1778016323165,38.22,81567.66,0.0,0.89293,7e-05,12.3016]
[1778016326186,38.22,81567.41,0.0,0.89291,7e-05,12.30345]
[1778016331221,38.22,81567.91,0.0,0.89297,7e-05,12.29677]
[1778016337263,38.22,81568.94,0.0,0.89303,7e-05,12.29151]
[1778016342298,38.22,81569.99,0.0,0.8931,7e-05,12.28604]
[1778016347333,38.22,81568.44,0.0,0.89298,7e-05,12.29577]
[1778016352370,38.22,81567.73,0.0,0.89292,7e-05,12.30057]
[1778016357403,38.22,81570.01,0.0,0.89308,7e-05,12.28785]
[1778016362438,38.23,81566.47,0.0,0.89281,7e-05,12.3092]
[1778016363444,38.23,81553.14,0.0,0.89184,7e-05,12.38732]
[1778016365459,38.23,81550.76,0.0,0.89167,7e-05,12.40136]
[1778016370494,38.23,81551.14,0.0,0.89168,7e-05,12.40029]
[1778016375529,38.23,81547.41,0.0,0.89139,7e-05,12.42357]
[1778016380563,38.23,81547.48,0.0,0.89138,7e-05,12.42448]
[1778016384592,38.24,81541.43,0.0,0.89093,7e-05,12.46098]
[1778016387613,38.24,81539.59,0.0,0.89078,7e-05,12.4724]
[1778016391642,38.24,81534.56,0.0,0.89044,7e-05,12.49823]
[1778016396676,38.24,81530.34,0.0,0.89012,7e-05,12.52372]
[1778016401712,38.24,81529.83,0.0,0.89007,7e-05,12.5273]
[1778016406749,38.24,81522.57,0.0,0.88953,7e-05,12.57052]
[1778016408764,38.24,81522.32,0.0,0.88951,7e-05,12.5721]
[1778016414374,38.24,81523.73,0.0,0.88961,7e-05,12.56409]
[1778016419841,38.24,81524.41,0.0,0.88966,7e-05,12.56036]
[1778016424877,38.25,81525.31,0.0,0.88972,7e-05,12.55536]
[1778016429913,38.25,81525.76,0.0,0.88975,7e-05,12.55305]
[1778016434947,38.25,81525.64,0.0,0.88974,7e-05,12.5541]
[1778016439983,38.25,81531.35,0.0,0.89016,7e-05,12.52023]
[1778016440990,38.24,81537.45,0.0,0.89062,7e-05,12.48385]
[1778016443004,38.24,81537.33,0.0,0.89062,7e-05,12.48358]
[1778016450053,38.23,81536.94,0.0,0.89064,7e-05,12.48219]
[1778016455088,38.23,81537.39,0.0,0.89073,7e-05,12.4729]
[1778016460123,38.23,81534.54,0.0,0.89055,7e-05,12.48743]
[1778016465158,38.22,81533.94,0.0,0.89053,7e-05,12.48865]
[1778016470193,38.22,81535.89,0.0,0.8907,7e-05,12.47492]
[1778016478255,38.21,81535.56,0.0,0.89072,7e-05,12.47333]
[1778016483284,38.2,81535.71,0.0,0.89076,7e-05,12.47059]
[1778016487312,38.2,81529.81,0.0,0.89033,7e-05,12.50479]
[1778016492347,38.2,81523.44,0.0,0.88987,7e-05,12.54144]
[1778016494361,38.2,81512.46,0.0,0.88905,7e-05,12.60602]
[1778016495367,38.2,81507.09,0.0,0.88865,7e-05,12.63778]
[1778016496375,38.2,81502.96,0.0,0.88835,7e-05,12.66185]
[1778016498389,38.19,81504.7,0.0,0.88857,7e-05,12.64439]
[1778016503424,38.15,81504.95,0.0,0.8888,7e-05,12.62575]
[1778016508459,38.12,81502.51,0.0,0.88878,7e-05,12.62697]
[1778016511480,38.12,81495.88,0.0,0.88836,7e-05,12.65801]
[1778016512488,38.11,81488.93,0.0,0.88784,8e-05,12.69886]
[1778016513494,38.11,81487.71,0.0,0.8878,8e-05,12.70255]
[1778016515075,38.1,81487.98,0.0,0.88787,8e-05,12.6969]
[1778016518529,38.08,81482.88,0.0,0.88759,8e-05,12.71816]
[1778016520542,38.08,81476.45,0.0,0.88712,8e-05,12.75497]
[1778016522558,38.08,81472.54,0.0,0.88683,8e-05,12.77785]
[1778016527592,38.07,81468.63,0.0,0.88655,8e-05,12.79999]
[1778016532627,38.06,81467.22,0.0,0.88651,8e-05,12.80288]
[1778016534646,38.06,81474.12,0.0,0.88704,8e-05,12.76138]
[1778016539676,38.05,81469.95,0.0,0.88678,8e-05,12.78158]
[1778016541693,38.05,81464.49,0.0,0.88637,8e-05,12.81364]
[1778016546725,38.05,81465.72,0.0,0.88648,8e-05,12.80509]
[1778016551760,38.05,81465.04,0.0,0.88645,8e-05,12.8079]
[1778016556798,38.04,81460.92,0.0,0.88615,8e-05,12.83115]
[1778016558812,38.04,81455.37,0.0,0.88573,8e-05,12.86361]
[1778016563849,38.04,81453.41,0.0,0.8856,8e-05,12.87365]
[1778016570898,38.03,81453.94,0.0,0.88567,8e-05,12.8681]
[1778016572913,38.03,81438.91,0.0,0.88456,8e-05,12.95297]
[1778016573919,38.03,81429.91,0.0,0.88387,8e-05,13.0066]
[1778016574926,38.03,81421.31,0.0,0.8832,8e-05,13.05789]
[1778016575943,38.03,81420.86,0.0,0.88317,8e-05,13.06035]
[1778016576943,38.03,81409.58,0.0,0.8823,8e-05,13.12762]
[1778016577952,38.03,81405.29,0.0,0.88197,8e-05,13.15324]
[1778016582985,38.03,81407.03,0.0,0.88211,8e-05,13.14221]
[1778016588022,38.03,81412.49,0.0,0.88254,8e-05,13.10889]
[1778016593055,38.03,81413.84,0.0,0.88265,8e-05,13.10042]
[1778016598091,38.03,81426.42,0.0,0.88364,8e-05,13.02388]
[1778016600113,38.02,81424.04,0.0,0.88347,8e-05,13.03753]
[1778016604136,38.02,81418.43,0.0,0.88304,8e-05,13.07027]
[1778016605713,38.02,81408.87,0.0,0.8823,8e-05,13.12775]
[1778016608162,38.02,81403.36,0.0,0.88186,8e-05,13.16116]
[1778016613197,38.02,81405.69,0.0,0.88204,8e-05,13.14775]
[1778016618232,38.03,81403.65,0.0,0.88187,8e-05,13.16055]
[1778016622261,38.03,81397.01,0.0,0.88134,8e-05,13.20092]
[1778016623267,38.03,81391.0,0.0,0.88087,8e-05,13.23712]
[1778016625852,38.03,81386.24,0.0,0.88049,8e-05,13.26643]
[1778016628305,38.03,81371.8,0.0,0.87934,8e-05,13.35381]
[1778016629311,38.03,81361.54,0.0,0.87852,8e-05,13.41586]
[1778016630318,38.03,81357.3,0.0,0.87818,8e-05,13.44154]
[1778016631327,38.03,81361.45,0.0,0.87854,8e-05,13.41216]
[1778016632338,38.03,81369.8,0.0,0.8792,8e-05,13.36183]
[1778016634344,38.03,81374.73,0.0,0.87959,8e-05,13.33232]
[1778016637367,38.03,81377.44,0.0,0.87981,8e-05,13.3161]
[1778016643408,38.03,81377.02,0.0,0.87977,8e-05,13.31876]
[1778016648011,38.03,81386.5,0.0,0.88052,8e-05,13.26182]
[1778016649453,38.03,81387.09,0.0,0.88057,8e-05,13.2584]
[1778016654488,38.03,81388.61,0.0,0.88068,8e-05,13.2498]
[1778016657511,38.03,81395.34,0.0,0.8812,8e-05,13.20972]
[1778016660531,38.04,81394.83,0.0,0.88116,8e-05,13.21331]
[1778016664558,38.04,81386.81,0.0,0.88052,8e-05,13.26221]
[1778016665566,38.04,81379.85,0.0,0.87996,8e-05,13.3044]
[1778016666587,38.04,81379.32,0.0,0.87992,8e-05,13.30785]
[1778016667597,38.04,81379.2,0.0,0.8799,8e-05,13.30877]
[1778016672617,38.04,81372.73,0.0,0.87938,8e-05,13.34869]
[1778016674633,38.04,81370.22,0.0,0.87918,8e-05,13.36413]
[1778016679664,38.04,81366.03,0.0,0.87883,8e-05,13.39051]
[1778016684700,38.05,81365.6,0.0,0.87877,8e-05,13.3949]
[1778016689735,38.05,81361.4,0.0,0.87841,8e-05,13.42202]
[1778016694770,38.05,81361.86,0.0,0.87846,8e-05,13.41643]
[1778016698798,38.06,81355.26,0.0,0.87792,8e-05,13.45751]
[1778016703833,38.06,81354.98,0.0,0.87788,8e-05,13.46051]
[1778016708869,38.06,81353.42,0.0,0.87774,8e-05,13.47121]
[1778016709880,38.06,81343.54,0.0,0.87694,8e-05,13.53108]
[1778016710883,38.06,81337.2,0.0,0.87642,8e-05,13.56962]
[1778016711890,38.06,81342.31,0.0,0.87683,8e-05,13.53891]
[1778016712897,38.06,81342.87,0.0,0.87688,8e-05,13.53564]
[1778016716925,38.07,81343.68,0.0,0.87694,8e-05,13.53135]
[1778016719947,38.07,81351.66,0.0,0.87757,8e-05,13.48368]
[1778016721960,38.07,81350.66,0.0,0.87748,8e-05,13.49013]
[1778016726995,38.07,81352.02,0.0,0.87758,8e-05,13.48302]
[1778016728015,38.07,81357.78,0.0,0.87804,8e-05,13.44851]
[1778016730018,38.07,81364.24,0.0,0.87856,8e-05,13.40925]
[1778016732031,38.07,81366.76,0.0,0.87876,8e-05,13.39388]
[1778016737066,38.07,81374.83,0.0,0.87942,8e-05,13.34428]
[1778016739080,38.07,81375.29,0.0,0.87946,8e-05,13.34117]
[1778016744115,38.07,81375.0,0.0,0.87944,8e-05,13.34223]
[1778016749150,38.07,81375.23,0.0,0.87945,8e-05,13.34134]
[1778016754185,38.07,81380.78,0.0,0.87992,8e-05,13.30379]
[1778016758787,38.07,81371.93,0.0,0.87921,8e-05,13.35802]
[1778016766270,38.07,81370.56,0.0,0.87909,8e-05,13.36718]
[1778016770299,38.07,81364.36,0.0,0.87859,8e-05,13.40496]
[1778016772312,38.07,81358.21,0.0,0.87809,8e-05,13.44245]
[1778016774326,38.07,81355.82,0.0,0.87789,8e-05,13.45745]
[1778016777347,38.08,81350.6,0.0,0.87747,8e-05,13.48971]
[1778016780370,38.08,81345.89,0.0,0.87708,8e-05,13.51877]
[1778016784399,38.08,81339.6,0.0,0.87656,8e-05,13.55743]
[1778016787421,38.08,81327.56,0.0,0.87558,8e-05,13.63057]
[1778016788998,38.08,81310.73,0.0,0.87421,8e-05,13.73258]
[1778016790442,38.08,81314.98,0.0,0.87456,8e-05,13.70686]
[1778016791451,38.08,81315.99,0.0,0.87464,8e-05,13.70065]
[1778016797491,38.08,81316.17,0.0,0.87466,8e-05,13.69899]
[1778016799068,38.08,81309.85,0.0,0.87415,8e-05,13.7371]
[1778016801519,38.08,81304.84,0.0,0.87374,8e-05,13.76711]
[1778016806560,38.08,81296.63,0.0,0.87308,8e-05,13.81598]
[1778016809138,38.07,81293.7,0.0,0.87285,8e-05,13.83332]
[1778016814619,38.08,81289.94,0.0,0.87256,8e-05,13.85219]
[1778016819656,38.08,81288.57,0.0,0.87243,8e-05,13.86168]
[1778016821673,38.08,81296.65,0.0,0.8731,8e-05,13.81262]
[1778016823685,38.08,81305.24,0.0,0.87381,8e-05,13.75999]
[1778016825699,38.08,81305.91,0.0,0.87387,8e-05,13.75553]
[1778016826706,38.08,81311.44,0.0,0.87433,8e-05,13.72185]
[1778016828720,38.07,81316.99,0.0,0.87479,8e-05,13.68797]
[1778016831741,38.07,81316.6,0.0,0.87476,8e-05,13.69014]
[1778016836776,38.07,81314.58,0.0,0.8746,8e-05,13.70196]
[1778016841811,38.07,81314.01,0.0,0.87456,8e-05,13.70496]
[1778016846845,38.07,81309.28,0.0,0.87418,8e-05,13.73307]
[1778016849867,38.07,81301.68,0.0,0.87355,8e-05,13.77925]
[1778016855909,38.08,81300.06,0.0,0.87339,8e-05,13.79113]
[1778016856917,38.08,81307.44,0.0,0.87399,8e-05,13.74673]
[1778016857923,38.08,81312.8,0.0,0.87443,8e-05,13.71405]
[1778016858930,38.08,81312.89,0.0,0.87444,8e-05,13.71335]
[1778016862959,38.08,81314.46,0.0,0.87458,8e-05,13.70343]
[1778016867994,38.07,81315.7,0.0,0.87468,8e-05,13.6955]
[1778016873028,38.07,81298.71,0.0,0.87332,8e-05,13.7941]
[1778016874035,38.08,81291.18,0.0,0.8727,8e-05,13.8402]
[1778016875042,38.08,81289.87,0.0,0.87259,8e-05,13.84845]
[1778016876051,38.08,81289.35,0.0,0.87254,8e-05,13.85183]
[1778016880077,38.08,81278.7,0.0,0.87165,8e-05,13.91745]
[1778016883099,38.08,81274.63,0.0,0.8713,8e-05,13.94264]
[1778016889140,38.08,81272.95,0.0,0.87115,8e-05,13.95344]
[1778016894177,38.08,81269.74,0.0,0.87088,8e-05,13.97336]
[1778016899210,38.08,81269.24,0.0,0.87084,8e-05,13.97672]
[1778016904245,38.08,81271.11,0.0,0.87099,8e-05,13.96572]
[1778016910290,38.08,81269.77,0.0,0.87087,8e-05,13.97429]
[1778016915323,38.09,81275.29,0.0,0.87132,8e-05,13.94109]
[1778016916330,38.08,81284.03,0.0,0.87205,8e-05,13.88783]
[1778016918344,38.08,81287.9,0.0,0.87238,8e-05,13.86357]
[1778016923380,38.08,81287.52,0.0,0.87237,8e-05,13.86429]
[1778016925393,38.08,81296.24,0.0,0.8731,8e-05,13.81076]
[1778016927407,38.08,81303.52,0.0,0.8737,8e-05,13.76608]
[1778016929989,38.08,81302.39,0.0,0.87362,8e-05,13.77237]
[1778016935463,38.07,81300.94,0.0,0.87354,8e-05,13.77578]
[1778016940498,38.07,81300.14,0.0,0.87349,8e-05,13.77966]
[1778016945534,38.07,81300.34,0.0,0.87352,8e-05,13.77745]
[1778016950568,38.07,81300.46,0.0,0.87354,8e-05,13.77574]
[1778016955604,38.07,81300.09,0.0,0.87353,8e-05,13.77701]
[1778016960639,38.06,81300.18,0.0,0.87355,8e-05,13.77551]
[1778016965675,38.06,81299.93,0.0,0.87354,8e-05,13.77608]
[1778016970711,38.06,81296.15,0.0,0.87323,8e-05,13.79889]
[1778016975745,38.06,81297.38,0.0,0.87335,8e-05,13.79015]
[1778016980780,38.06,81296.31,0.0,0.87327,8e-05,13.7956]
[1778016983801,38.05,81290.8,0.0,0.87283,8e-05,13.82838]
[1778016987829,38.05,81289.7,0.0,0.87275,8e-05,13.83403]
[1778016992864,38.05,81289.29,0.0,0.87276,8e-05,13.83099]
[1778016997898,38.05,81289.08,0.0,0.87276,8e-05,13.83121]
[1778016999913,38.05,81302.91,0.0,0.8739,8e-05,13.74675]
[1778017000921,38.05,81309.06,0.0,0.87441,8e-05,13.70923]
[1778017001927,38.05,81309.58,0.0,0.87446,8e-05,13.70593]
[1778017002935,38.05,81310.19,0.0,0.87451,8e-05,13.70214]
[1778017003942,38.05,81317.13,0.0,0.87507,8e-05,13.66001]
[1778017004948,38.05,81318.73,0.0,0.87521,8e-05,13.6503]
[1778017009983,38.05,81321.59,0.0,0.87544,8e-05,13.63292]
[1778017011997,38.05,81327.91,0.0,0.87595,8e-05,13.5947]
[1778017014012,38.05,81334.34,0.0,0.87647,8e-05,13.55594]
[1778017016026,38.05,81338.14,0.0,0.87677,8e-05,13.5332]
[1778017019046,38.05,81341.65,0.0,0.87705,8e-05,13.51246]
[1778017022068,38.05,81349.03,0.0,0.87764,8e-05,13.46845]
[1778017024081,38.05,81342.94,0.0,0.87714,8e-05,13.50567]
[1778017026095,38.05,81342.6,0.0,0.87711,8e-05,13.50813]
[1778017030124,38.05,81348.84,0.0,0.8776,8e-05,13.47125]
[1778017035158,38.05,81362.51,0.0,0.87868,8e-05,13.39004]
[1778017036165,38.05,81370.75,0.0,0.87933,8e-05,13.34048]
[1778017037172,38.05,81370.41,0.0,0.87931,8e-05,13.34268]
[1778017038179,38.06,81364.16,0.0,0.8788,8e-05,13.38075]
[1778017040192,38.06,81365.63,0.0,0.87891,8e-05,13.37269]
[1778017041200,38.06,81374.61,0.0,0.87962,8e-05,13.31874]
[1778017043214,38.06,81371.86,0.0,0.8794,8e-05,13.33558]
[1778017048249,38.06,81373.57,0.0,0.87952,8e-05,13.32616]
[1778017051270,38.06,81379.83,0.0,0.88005,8e-05,13.28457]
[1778017053283,38.06,81386.49,0.0,0.88057,8e-05,13.24496]
[1778017055298,38.06,81389.64,0.0,0.88082,8e-05,13.22601]
[1778017057312,38.06,81383.06,0.0,0.8803,8e-05,13.26558]
[1778017059326,38.06,81380.3,0.0,0.88008,8e-05,13.28215]
[1778017064361,38.06,81379.24,0.0,0.87999,8e-05,13.28876]
[1778017069396,38.06,81377.53,0.0,0.87984,8e-05,13.30005]
[1778017074432,38.07,81383.18,0.0,0.88028,8e-05,13.2671]
[1778017076448,38.07,81389.22,0.0,0.88075,8e-05,13.23103]
[1778017077452,38.07,81394.86,0.0,0.88119,8e-05,13.19719]
[1778017080472,38.07,81399.58,0.0,0.88155,8e-05,13.16963]
[1778017082487,38.07,81385.47,0.0,0.88044,8e-05,13.2548]
[1778017084501,38.07,81381.22,0.0,0.88009,8e-05,13.28102]
[1778017091131,38.07,81381.0,0.0,0.88006,8e-05,13.28396]
[1778017096586,38.08,81380.9,0.0,0.88003,8e-05,13.2857]
[1778017101621,38.08,81380.15,0.0,0.87996,8e-05,13.29134]
[1778017106655,38.08,81381.95,0.0,0.88009,8e-05,13.28164]
[1778017111690,38.08,81386.0,0.0,0.88042,8e-05,13.25414]
[1778017116725,38.09,81385.35,0.0,0.88036,8e-05,13.25938]
[1778017122768,38.09,81384.95,0.0,0.8803,8e-05,13.26334]
[1778017124782,38.09,81393.41,0.0,0.88096,8e-05,13.21307]
[1778017127803,38.09,81410.49,0.0,0.88229,8e-05,13.11131]
[1778017129817,38.09,81415.14,0.0,0.88265,8e-05,13.08372]
[1778017133845,38.1,81409.28,0.0,0.88219,8e-05,13.11963]
[1778017136866,38.1,81408.52,0.0,0.88212,8e-05,13.12484]
[1778017141901,38.1,81407.15,0.0,0.882,8e-05,13.13397]
[1778017146937,38.1,81398.28,0.0,0.8813,8e-05,13.18778]
[1778017148952,38.1,81394.58,0.0,0.881,8e-05,13.21015]
[1778017150968,38.1,81389.3,0.0,0.88059,8e-05,13.2419]
[1778017151976,38.1,81383.18,0.0,0.8801,8e-05,13.27862]
[1778017153988,38.1,81383.25,0.0,0.88011,8e-05,13.27812]
[1778017159023,38.1,81381.45,0.0,0.87997,8e-05,13.28859]
[1778017164058,38.1,81387.26,0.0,0.88044,8e-05,13.25331]
[1778017166071,38.1,81388.61,0.0,0.88054,8e-05,13.24512]
[1778017172114,38.1,81388.56,0.0,0.88057,8e-05,13.24087]
[1778017177149,38.1,81386.9,0.0,0.88044,8e-05,13.25084]
[1778017182185,38.1,81385.17,0.0,0.88031,8e-05,13.26109]
[1778017183191,38.1,81379.72,0.0,0.87988,8e-05,13.29379]
[1778017185206,38.1,81377.37,0.0,0.87969,8e-05,13.30807]
[1778017190245,38.1,81376.65,0.0,0.87962,8e-05,13.31332]
[1778017195276,38.1,81375.81,0.0,0.87954,8e-05,13.31925]
[1778017200319,38.1,81375.55,0.0,0.87952,8e-05,13.32107]
[1778017201324,38.1,81367.67,0.0,0.87889,8e-05,13.36862]
[1778017202329,38.1,81344.62,0.0,0.87704,8e-05,13.50783]
[1778017203338,38.1,81337.35,0.0,0.87645,8e-05,13.55186]
[1778017204344,38.1,81349.94,0.0,0.87747,8e-05,13.47554]
[1778017205350,38.1,81359.16,0.0,0.87821,8e-05,13.41983]
[1778017206358,38.1,81363.31,0.0,0.87855,8e-05,13.3948]
[1778017207365,38.1,81364.0,0.0,0.8786,8e-05,13.39038]
[1778017212400,38.1,81366.62,0.0,0.87883,8e-05,13.3735]
[1778017217434,38.1,81372.91,0.0,0.87934,8e-05,13.33469]
[1778017220457,38.1,81377.73,0.0,0.87973,8e-05,13.30526]
[1778017224489,38.1,81380.82,0.0,0.87998,8e-05,13.28631]
[1778017225491,38.1,81360.42,0.0,0.87836,8e-05,13.40892]
[1778017228514,38.1,81358.59,0.0,0.87822,8e-05,13.41948]
[1778017231535,38.1,81348.71,0.0,0.87746,8e-05,13.47464]
[1778017233550,38.1,81341.25,0.0,0.87685,8e-05,13.51986]
[1778017235564,38.1,81341.12,0.0,0.87684,8e-05,13.52075]
[1778017239591,38.1,81334.19,0.0,0.87629,8e-05,13.56236]
[1778017243619,38.1,81331.62,0.0,0.87607,8e-05,13.57828]
[1778017246640,38.1,81325.97,0.0,0.87561,8e-05,13.61261]
[1778017250667,38.1,81320.57,0.0,0.87517,8e-05,13.64531]
[1778017252682,38.1,81315.09,0.0,0.87473,8e-05,13.67842]
[1778017256711,38.1,81311.86,0.0,0.87447,8e-05,13.69766]
[1778017262435,38.1,81310.29,0.0,0.87435,8e-05,13.70657]
[1778017265774,38.09,81317.95,0.0,0.87498,8e-05,13.6599]
[1778017266780,38.09,81324.01,0.0,0.87547,8e-05,13.62315]
[1778017267789,38.09,81326.57,0.0,0.87568,8e-05,13.60763]
[1778017268796,38.09,81325.61,0.0,0.8756,8e-05,13.61345]
[1778017270811,38.09,81334.22,0.0,0.8763,8e-05,13.56121]
[1778017272505,38.09,81341.75,0.0,0.87691,8e-05,13.51538]
[1778017274842,38.09,81345.7,0.0,0.87724,8e-05,13.49103]
[1778017278870,38.09,81349.91,0.0,0.87759,8e-05,13.46448]
[1778017283908,38.09,81352.98,0.0,0.87786,8e-05,13.44441]
[1778017289947,38.08,81354.67,0.0,0.87802,8e-05,13.43246]
[1778017294984,38.08,81353.13,0.0,0.87794,8e-05,13.43589]
[1778017295994,38.08,81344.03,0.0,0.87722,8e-05,13.4905]
[1778017299012,38.08,81340.95,0.0,0.87697,8e-05,13.50872]
[1778017304050,38.08,81340.04,0.0,0.87689,8e-05,13.51473]
[1778017309084,38.08,81340.25,0.0,0.87692,8e-05,13.51294]
[1778017314119,38.08,81340.39,0.0,0.87694,8e-05,13.51157]
[1778017319154,38.07,81340.06,0.0,0.87693,8e-05,13.51217]
[1778017324190,38.07,81339.82,0.0,0.87693,8e-05,13.51166]
[1778017329224,38.07,81338.02,0.0,0.87681,8e-05,13.52088]
[1778017334260,38.06,81337.18,0.0,0.87676,8e-05,13.5248]
[1778017339293,38.06,81336.33,0.0,0.87671,8e-05,13.52817]
[1778017344329,38.06,81336.14,0.0,0.87671,8e-05,13.52783]
[1778017345337,38.06,81342.49,0.0,0.87723,8e-05,13.48907]
[1778017346343,38.05,81349.5,0.0,0.8778,8e-05,13.44636]
[1778017347350,38.05,81353.49,0.0,0.87812,8e-05,13.422]
[1778017352385,38.05,81359.4,0.0,0.87865,8e-05,13.38066]
[1778017357420,38.05,81362.76,0.0,0.87893,8e-05,13.35945]
[1778017358427,38.05,81369.32,0.0,0.87945,8e-05,13.31978]
[1778017360443,38.05,81376.86,0.0,0.88005,8e-05,13.27413]
[1778017361449,38.05,81371.34,0.0,0.87961,8e-05,13.3073]
[1778017362455,38.05,81361.47,0.0,0.87883,8e-05,13.36668]
[1778017363462,38.05,81359.83,0.0,0.8787,8e-05,13.37638]
[1778017368497,38.05,81359.87,0.0,0.8787,8e-05,13.37634]
[1778017375546,38.05,81359.86,0.0,0.87869,8e-05,13.37707]
[1778017380580,38.05,81358.28,0.0,0.87856,8e-05,13.38706]
[1778017382595,38.05,81351.38,0.0,0.87801,8e-05,13.42883]
[1778017384609,38.05,81336.47,0.0,0.87681,8e-05,13.51891]
[1778017386623,38.05,81336.47,0.0,0.87681,8e-05,13.51882]
[1778017389644,38.05,81330.21,0.0,0.87631,8e-05,13.55631]
[1778017390651,38.05,81324.48,0.0,0.87584,8e-05,13.59108]
[1778017393671,38.05,81319.22,0.0,0.87541,8e-05,13.62314]
[1778017395686,38.05,81324.28,0.0,0.87583,8e-05,13.59207]
[1778017400721,38.05,81336.44,0.0,0.87682,8e-05,13.5175]
[1778017402735,38.05,81337.66,0.0,0.87693,8e-05,13.50982]
[1778017407776,38.05,81337.98,0.0,0.87696,8e-05,13.50741]
[1778017409786,38.05,81344.79,0.0,0.87751,8e-05,13.46611]
[1778017411800,38.05,81349.35,0.0,0.87791,8e-05,13.43402]
[1778017413813,38.05,81357.53,0.0,0.87856,8e-05,13.38471]
[1778017415829,38.05,81358.78,0.0,0.87866,8e-05,13.37735]
[1778017420862,38.05,81360.58,0.0,0.8788,8e-05,13.367]
[1778017424891,38.05,81350.72,0.0,0.87801,8e-05,13.42689]
[1778017425897,38.05,81340.03,0.0,0.87714,8e-05,13.49153]
[1778017426909,38.05,81338.23,0.0,0.877,8e-05,13.50243]
[1778017427911,38.05,81337.38,0.0,0.87693,8e-05,13.5075]
[1778017428918,38.05,81332.34,0.0,0.87653,8e-05,13.53787]
[1778017431940,38.05,81331.39,0.0,0.87645,8e-05,13.54325]
[1778017436974,38.05,81325.41,0.0,0.87598,8e-05,13.57866]
[1778017439994,38.04,81328.86,0.0,0.87626,8e-05,13.55747]
[1778017442009,38.04,81334.37,0.0,0.87671,8e-05,13.52377]
[1778017446037,38.04,81335.04,0.0,0.87677,8e-05,13.51927]
[1778017450065,38.04,81329.89,0.0,0.87636,8e-05,13.55]
[1778017453785,38.04,81328.64,0.0,0.87627,8e-05,13.55697]
[1778017457114,38.04,81322.86,0.0,0.87581,8e-05,13.59147]
[1778017461142,38.04,81319.65,0.0,0.87554,8e-05,13.61121]
[1778017467184,38.04,81318.82,0.0,0.87547,8e-05,13.61645]
[1778017472219,38.04,81322.22,0.0,0.87578,8e-05,13.59162]
[1778017481282,38.04,81323.27,0.0,0.87585,8e-05,13.58585]
[1778017486317,38.04,81323.12,0.0,0.87584,8e-05,13.5871]
[1778017491352,38.04,81324.17,0.0,0.87592,8e-05,13.58108]
[1778017497397,38.04,81323.96,0.0,0.8759,8e-05,13.5828]
[1778017502431,38.05,81321.88,0.0,0.87572,8e-05,13.59574]
[1778017507466,38.05,81311.13,0.0,0.87484,8e-05,13.66107]
[1778017508473,38.05,81308.71,0.0,0.87465,8e-05,13.67569]
[1778017513509,38.05,81306.22,0.0,0.87445,8e-05,13.69046]
[1778017520556,38.04,81304.42,0.0,0.87431,8e-05,13.70082]
[1778017525593,38.04,81306.02,0.0,0.87444,8e-05,13.69062]
[1778017528615,38.04,81308.9,0.0,0.87468,8e-05,13.67294]
[1778017529622,38.04,81316.96,0.0,0.87534,8e-05,13.62405]
[1778017531635,38.04,81326.34,0.0,0.87614,8e-05,13.56279]
[1778017533649,38.04,81329.46,0.0,0.87639,8e-05,13.54352]
[1778017536670,38.04,81336.62,0.0,0.87698,8e-05,13.49983]
[1778017537676,38.04,81345.7,0.0,0.87771,8e-05,13.44489]
[1778017538684,38.04,81350.88,0.0,0.87813,8e-05,13.41334]
[1778017540698,38.04,81326.33,0.0,0.87615,8e-05,13.56171]
[1778017541705,38.04,81315.47,0.0,0.87527,8e-05,13.62754]
[1778017543723,38.04,81310.09,0.0,0.87483,8e-05,13.66024]
[1778017545734,38.04,81315.8,0.0,0.87529,8e-05,13.6256]
[1778017546741,38.04,81335.07,0.0,0.87686,8e-05,13.50872]
[1778017547748,38.04,81337.47,0.0,0.87706,8e-05,13.49396]
[1778017548755,38.04,81337.97,0.0,0.8771,8e-05,13.49085]
[1778017551776,38.04,81332.55,0.0,0.87667,8e-05,13.52311]
[1778017553790,38.04,81320.75,0.0,0.87571,8e-05,13.59431]
[1778017555804,38.04,81324.9,0.0,0.87605,8e-05,13.56911]
[1778017558825,38.04,81340.26,0.0,0.8773,8e-05,13.476]
[1778017560842,38.04,81336.21,0.0,0.87697,8e-05,13.50027]
[1778017562857,38.04,81330.39,0.0,0.8765,8e-05,13.53529]
[1778017564871,38.04,81323.51,0.0,0.87595,8e-05,13.57669]
[1778017566885,38.03,81333.87,0.0,0.87679,8e-05,13.51369]
[1778017568899,38.03,81343.7,0.0,0.87759,8e-05,13.45404]
[1778017570913,38.03,81341.7,0.0,0.87743,8e-05,13.46604]
[1778017571920,38.03,81334.54,0.0,0.87685,8e-05,13.50932]
[1778017573935,38.03,81346.51,0.0,0.87782,8e-05,13.4369]
[1778017575947,38.03,81345.9,0.0,0.87777,8e-05,13.4405]
[1778017576956,38.03,81338.55,0.0,0.87718,8e-05,13.48493]
[1778017578969,38.03,81336.33,0.0,0.877,8e-05,13.49829]
[1778017583001,38.03,81344.39,0.0,0.87765,8e-05,13.44928]
[1778017584003,38.03,81357.45,0.0,0.8787,8e-05,13.37016]
[1778017585011,38.03,81366.98,0.0,0.87947,8e-05,13.31244]
[1778017586017,38.03,81369.53,0.0,0.87967,8e-05,13.2969]
[1778017587025,38.03,81367.66,0.0,0.87952,8e-05,13.30806]
[1778017591056,38.03,81360.46,0.0,0.87899,8e-05,13.34656]
[1778017594076,38.03,81366.28,0.0,0.87946,8e-05,13.31105]
[1778017595083,38.03,81371.83,0.0,0.8799,8e-05,13.27747]
[1778017596090,38.03,81374.55,0.0,0.88012,8e-05,13.261]
[1778017598103,38.03,81376.52,0.0,0.88028,8e-05,13.24907]
[1778017603138,38.03,81375.48,0.0,0.88019,8e-05,13.25522]
[1778017608174,38.03,81367.28,0.0,0.87955,8e-05,13.30446]
[1778017610188,38.03,81367.01,0.0,0.87953,8e-05,13.30595]
[1778017615223,38.03,81362.97,0.0,0.8792,8e-05,13.33037]
[1778017620258,38.03,81360.5,0.0,0.879,8e-05,13.34603]
[1778017625293,38.03,81359.08,0.0,0.87887,8e-05,13.3553]
[1778017630328,38.03,81358.59,0.0,0.87883,8e-05,13.3589]
[1778017635363,38.03,81358.17,0.0,0.87878,8e-05,13.36204]
[1778017640398,38.03,81357.24,0.0,0.8787,8e-05,13.36824]
[1778017645434,38.04,81361.58,0.0,0.87904,8e-05,13.34271]
[1778017648457,38.04,81363.04,0.0,0.87915,8e-05,13.33433]
[1778017652483,38.04,81373.63,0.0,0.88003,8e-05,13.26587]
[1778017653505,38.04,81382.75,0.0,0.88075,8e-05,13.21104]
[1778017654507,38.04,81390.85,0.0,0.88139,8e-05,13.16194]
[1778017655508,38.04,81398.01,0.0,0.88196,8e-05,13.11897]
[1778017656515,38.04,81398.4,0.0,0.88199,8e-05,13.11639]
[1778017657521,38.03,81398.24,0.0,0.88198,8e-05,13.11717]
[1778017658529,38.03,81398.17,0.0,0.88198,8e-05,13.11748]
[1778017663564,38.03,81398.73,0.0,0.88203,8e-05,13.11346]
[1778017664571,38.03,81393.69,0.0,0.88163,8e-05,13.14359]
[1778017665579,38.03,81388.18,0.0,0.8812,8e-05,13.17657]
[1778017667592,38.03,81385.6,0.0,0.881,8e-05,13.19173]
[1778017672627,38.03,81394.55,0.0,0.88171,8e-05,13.13747]
[1778017673636,38.03,81399.89,0.0,0.88214,8e-05,13.10524]
[1778017675648,38.03,81402.2,0.0,0.88232,8e-05,13.09116]
[1778017678669,38.03,81395.16,0.0,0.88177,8e-05,13.13319]
[1778017680684,38.03,81390.0,0.0,0.88136,8e-05,13.16453]
[1778017685719,38.03,81391.53,0.0,0.88147,8e-05,13.15592]
[1778017688741,38.03,81400.91,0.0,0.88221,8e-05,13.09971]
[1778017689748,38.03,81404.42,0.0,0.88248,8e-05,13.07858]
[1778017692768,38.03,81396.0,0.0,0.88182,8e-05,13.12917]
[1778017693775,38.03,81389.73,0.0,0.88133,8e-05,13.16697]
[1778017695790,38.03,81389.23,0.0,0.88129,8e-05,13.17023]
[1778017700826,38.03,81386.61,0.0,0.88107,8e-05,13.18644]
[1778017706866,38.03,81383.01,0.0,0.88078,8e-05,13.20843]
[1778017712908,38.03,81381.41,0.0,0.88069,8e-05,13.21384]
[1778017717944,38.04,81373.57,0.0,0.88007,8e-05,13.26115]
[1778017719957,38.04,81367.37,0.0,0.87957,8e-05,13.29846]
[1778017720964,38.04,81360.46,0.0,0.87902,8e-05,13.34]
[1778017722979,38.04,81357.63,0.0,0.87879,8e-05,13.35741]
[1778017724992,38.04,81365.75,0.0,0.87944,8e-05,13.30875]
[1778017727006,38.04,81369.18,0.0,0.87971,8e-05,13.28815]
[1778017730031,38.04,81373.73,0.0,0.88007,8e-05,13.26086]
[1778017732042,38.04,81381.13,0.0,0.88066,8e-05,13.21629]
[1778017734056,38.04,81380.02,0.0,0.88057,8e-05,13.223]
[1778017739092,38.04,81376.83,0.0,0.88032,8e-05,13.24221]
[1778017744126,38.04,81372.93,0.0,0.88001,8e-05,13.26557]
[1778017747146,38.04,81378.46,0.0,0.88045,8e-05,13.23217]
[1778017749163,38.04,81378.98,0.0,0.88049,8e-05,13.22903]
[1778017754196,38.04,81373.99,0.0,0.88009,8e-05,13.2594]
[1778017757221,38.04,81370.4,0.0,0.87979,8e-05,13.2818]
[1778017762256,38.04,81370.18,0.0,0.87976,8e-05,13.28427]
[1778017767292,38.04,81378.85,0.0,0.88043,8e-05,13.23325]
[1778017770313,38.05,81379.26,0.0,0.88046,8e-05,13.23164]
[1778017776071,38.05,81380.61,0.0,0.88057,8e-05,13.22099]
[1778017781390,38.05,81382.78,0.0,0.88072,8e-05,13.20956]
[1778017786425,38.06,81383.1,0.0,0.88073,8e-05,13.20928]
[1778017791460,38.06,81383.17,0.0,0.88071,8e-05,13.21048]
[1778017796496,38.06,81383.04,0.0,0.88068,8e-05,13.21288]
[1778017801530,38.07,81388.32,0.0,0.88108,8e-05,13.18219]
[1778017806565,38.07,81389.45,0.0,0.88117,8e-05,13.1757]
[1778017809587,38.07,81397.13,0.0,0.88177,8e-05,13.12986]
[1778017812612,38.07,81401.61,0.0,0.88212,8e-05,13.10333]
[1778017815639,38.07,81411.83,0.0,0.88291,8e-05,13.04263]
[1778017818659,38.07,81414.22,0.0,0.88308,8e-05,13.02905]
[1778017819664,38.07,81404.45,0.0,0.88231,8e-05,13.08809]
[1778017821675,38.07,81398.52,0.0,0.88184,8e-05,13.12411]
[1778017822682,38.07,81395.13,0.0,0.88158,8e-05,13.14459]
[1778017827718,38.07,81392.07,0.0,0.88133,8e-05,13.16354]
[1778017832753,38.07,81390.89,0.0,0.88126,8e-05,13.1666]
[1778017837786,38.08,81389.27,0.0,0.88113,8e-05,13.17676]
[1778017842824,38.08,81390.15,0.0,0.8812,8e-05,13.17181]
[1778017847858,38.08,81390.2,0.0,0.88119,8e-05,13.1719]
[1778017849878,38.08,81397.86,0.0,0.88179,8e-05,13.12612]
[1778017851887,38.08,81396.59,0.0,0.88169,8e-05,13.13399]
[1778017852893,38.08,81390.1,0.0,0.88118,8e-05,13.17304]
[1778017854907,38.08,81388.62,0.0,0.88106,8e-05,13.18213]
[1778017859942,38.08,81386.13,0.0,0.88086,8e-05,13.19734]
[1778017862962,38.08,81391.5,0.0,0.88128,8e-05,13.16525]
[1778017863969,38.08,81397.83,0.0,0.88178,8e-05,13.12734]
[1778017865985,38.08,81403.24,0.0,0.8822,8e-05,13.09516]
[1778017867998,38.08,81413.36,0.0,0.88298,8e-05,13.03495]
[1778017870013,38.08,81414.39,0.0,0.88306,8e-05,13.02928]
[1778017875046,38.08,81416.4,0.0,0.8832,8e-05,13.01869]
[1778017880082,38.09,81417.26,0.0,0.88324,8e-05,13.01504]
[1778017886124,38.09,81418.68,0.0,0.88333,8e-05,13.00837]
[1778017888138,38.09,81425.64,0.0,0.88386,8e-05,12.96742]
[1778017890154,38.09,81421.95,0.0,0.88357,8e-05,12.99016]
[1778017893173,38.1,81416.99,0.0,0.8832,8e-05,13.01638]
[1778017897203,38.1,81410.92,0.0,0.88272,8e-05,13.05385]
[1778017903245,38.1,81410.32,0.0,0.88265,8e-05,13.05889]
[1778017908280,38.1,81414.16,0.0,0.88293,8e-05,13.03713]
[1778017911300,38.11,81421.18,0.0,0.88347,8e-05,12.996]
[1778017914325,38.11,81429.05,0.0,0.88407,8e-05,12.94999]
[1778017916337,38.11,81437.27,0.0,0.88469,8e-05,12.9017]
[1778017918351,38.11,81434.36,0.0,0.88445,8e-05,12.91992]
[1778017923386,38.12,81434.19,0.0,0.88441,8e-05,12.92312]
[1778017928421,38.12,81431.57,0.0,0.88419,8e-05,12.94086]
[1778017933455,38.13,81433.18,0.0,0.88428,8e-05,12.93331]
[1778017937206,38.13,81438.45,0.0,0.88467,8e-05,12.90358]
[1778017942519,38.13,81442.57,0.0,0.88496,8e-05,12.88127]
[1778017947276,38.14,81446.2,0.0,0.8852,8e-05,12.86214]
[1778017952590,38.14,81442.3,0.0,0.88491,8e-05,12.88345]
[1778017957624,38.15,81441.34,0.0,0.88481,8e-05,12.89128]
[1778017961653,38.15,81434.96,0.0,0.88429,8e-05,12.93112]
[1778017962662,38.15,81427.96,0.0,0.88375,8e-05,12.97329]
[1778017964674,38.16,81426.55,0.0,0.88363,8e-05,12.98256]
[1778017965681,38.16,81423.33,0.0,0.88337,8e-05,13.0021]
[1778017971444,38.16,81422.24,0.0,0.88326,8e-05,13.01041]
[1778017972730,38.16,81428.41,0.0,0.88374,8e-05,12.97388]
[1778017975751,38.16,81433.1,0.0,0.88409,8e-05,12.94683]
[1778017980786,38.17,81435.05,0.0,0.88421,8e-05,12.93749]
[1778017984815,38.17,81428.08,0.0,0.88365,8e-05,12.98058]
[1778017986829,38.17,81424.18,0.0,0.88334,8e-05,13.00457]
[1778017990856,38.17,81421.2,0.0,0.88309,8e-05,13.0237]
[1778017995891,38.18,81415.09,0.0,0.8826,8e-05,13.06147]
[1778017999919,38.18,81414.06,0.0,0.88251,8e-05,13.06846]
[1778018004954,38.18,81418.36,0.0,0.88283,8e-05,13.04383]
[1778018012008,38.19,81420.92,0.0,0.88304,8e-05,13.02581]
[1778018014017,38.19,81428.1,0.0,0.88359,8e-05,12.98352]
[1778018015025,38.19,81436.25,0.0,0.88422,8e-05,12.93525]
[1778018016032,38.19,81437.16,0.0,0.88428,8e-05,12.93016]
[1778018017038,38.19,81438.4,0.0,0.88438,8e-05,12.92317]
[1778018022073,38.19,81441.34,0.0,0.88458,8e-05,12.90771]
[1778018027108,38.2,81443.74,0.0,0.88473,8e-05,12.89564]
[1778018032143,38.2,81444.61,0.0,0.88478,8e-05,12.89225]
[1778018033150,38.2,81451.76,0.0,0.88531,8e-05,12.85066]
[1778018035164,38.21,81455.9,0.0,0.88562,8e-05,12.82704]
[1778018040199,38.21,81458.11,0.0,0.88575,8e-05,12.81665]
[1778018043220,38.21,81452.66,0.0,0.88532,8e-05,12.8504]
[1778018045234,38.22,81446.19,0.0,0.88481,8e-05,12.88963]
[1778018047248,38.22,81445.27,0.0,0.88473,8e-05,12.89602]
[1778018049262,38.22,81450.41,0.0,0.88512,8e-05,12.86612]
[1778018050268,38.22,81456.5,0.0,0.88558,8e-05,12.83015]
[1778018052283,38.22,81461.19,0.0,0.88593,8e-05,12.80284]
[1778018054297,38.22,81466.97,0.0,0.88636,8e-05,12.76916]
[1778018059332,38.22,81464.49,0.0,0.88615,8e-05,12.78548]
[1778018064368,38.23,81462.56,0.0,0.88599,8e-05,12.79845]
[1778018068396,38.23,81457.49,0.0,0.88559,8e-05,12.82974]
[1778018073433,38.23,81451.13,0.0,0.88511,8e-05,12.86466]
[1778018075447,38.24,81450.11,0.0,0.88502,8e-05,12.87172]
[1778018080482,38.24,81448.02,0.0,0.88483,8e-05,12.88643]
[1778018085517,38.25,81447.01,0.0,0.88473,8e-05,12.89465]
[1778018090558,38.25,81449.84,0.0,0.88492,8e-05,12.88005]
[1778018095592,38.26,81448.5,0.0,0.88479,8e-05,12.8902]
[1778018102364,38.26,81449.14,0.0,0.8848,8e-05,12.88918]
[1778018107676,38.26,81449.89,0.0,0.88485,8e-05,12.88564]
[1778018110697,38.27,81441.37,0.0,0.88418,8e-05,12.93754]
[1778018112434,38.27,81439.24,0.0,0.884,8e-05,12.95095]
[1778018117745,38.27,81437.64,0.0,0.88386,8e-05,12.96216]
[1778018126810,38.28,81436.03,0.0,0.8837,8e-05,12.97463]
[1778018132575,38.28,81438.95,0.0,0.88393,8e-05,12.95466]
[1778018135876,38.28,81444.09,0.0,0.88432,8e-05,12.92509]
[1778018136883,38.28,81454.08,0.0,0.88508,8e-05,12.86591]
[1778018139904,38.28,81456.32,0.0,0.88524,8e-05,12.85333]
[1778018144939,38.29,81455.53,0.0,0.88517,8e-05,12.85907]
[1778018149974,38.29,81456.33,0.0,0.88522,8e-05,12.85539]
[1778018157024,38.29,81457.22,0.0,0.88527,8e-05,12.85163]
[1778018161052,38.29,81463.19,0.0,0.88571,8e-05,12.81716]
[1778018164073,38.3,81463.19,0.0,0.8857,8e-05,12.81819]
[1778018165079,38.3,81456.51,0.0,0.88518,8e-05,12.85801]
[1778018167094,38.3,81449.64,0.0,0.88465,8e-05,12.89947]
[1778018170116,38.3,81446.58,0.0,0.8844,8e-05,12.91883]
[1778018175150,38.31,81444.67,0.0,0.88423,8e-05,12.93203]
[1778018180185,38.31,81440.91,0.0,0.88392,8e-05,12.95607]
[1778018185220,38.31,81439.54,0.0,0.88379,8e-05,12.96581]
[1778018190254,38.32,81436.67,0.0,0.88355,8e-05,12.98438]
[1778018194286,38.32,81430.57,0.0,0.8831,8e-05,13.01725]
[1778018197304,38.32,81424.28,0.0,0.8826,8e-05,13.05534]
[1778018200325,38.32,81420.6,0.0,0.88231,8e-05,13.07774]
[1778018205359,38.32,81419.06,0.0,0.88218,8e-05,13.08762]
[1778018210398,38.32,81420.87,0.0,0.88232,8e-05,13.0775]
[1778018216462,38.33,81420.28,0.0,0.88226,8e-05,13.08184]
[1778018221491,38.33,81419.33,0.0,0.88218,8e-05,13.08816]
[1778018226526,38.33,81420.43,0.0,0.88225,8e-05,13.08223]
[1778018232568,38.33,81419.21,0.0,0.88215,8e-05,13.09025]
[1778018237603,38.33,81431.18,0.0,0.88307,8e-05,13.01973]
[1778018239617,38.33,81430.1,0.0,0.88298,8e-05,13.02653]
[1778018244652,38.33,81428.47,0.0,0.88284,8e-05,13.03725]
[1778018249687,38.34,81429.44,0.0,0.8829,8e-05,13.0325]
[1778018258750,38.34,81429.92,0.0,0.88295,8e-05,13.02706]
[1778018265800,38.34,81429.88,0.0,0.88293,8e-05,13.02877]
[1778018273556,38.35,81432.3,0.0,0.8831,8e-05,13.01604]
[1778018280903,38.35,81429.23,0.0,0.88284,8e-05,13.0358]
[1778018285940,38.35,81426.29,0.0,0.8826,8e-05,13.05424]
[1778018288961,38.35,81421.18,0.0,0.8822,8e-05,13.08511]
[1778018293995,38.35,81416.8,0.0,0.88185,8e-05,13.11172]
[1778018299031,38.36,81417.94,0.0,0.88193,8e-05,13.10536]
[1778018304067,38.36,81415.33,0.0,0.88172,8e-05,13.12131]
[1778018309104,38.36,81411.83,0.0,0.88144,8e-05,13.14262]
[1778018314137,38.36,81410.48,0.0,0.88136,8e-05,13.1473]
[1778018319175,38.36,81406.02,0.0,0.88099,8e-05,13.17508]
[1778018324211,38.36,81402.23,0.0,0.88069,8e-05,13.1985]
[1778018329245,38.37,81398.39,0.0,0.88038,8e-05,13.22207]
[1778018332267,38.37,81389.33,0.0,0.87966,8e-05,13.27648]
[1778018333272,38.37,81388.46,0.0,0.87959,8e-05,13.28172]
[1778018338308,38.37,81386.96,0.0,0.87947,8e-05,13.29086]
[1778018342336,38.37,81393.08,0.0,0.87995,8e-05,13.25406]
[1778018344350,38.37,81396.14,0.0,0.8802,8e-05,13.23551]
[1778018349385,38.36,81397.88,0.0,0.88034,8e-05,13.22468]
[1778018354420,38.37,81398.7,0.0,0.8804,8e-05,13.22021]
[1778018359454,38.37,81398.79,0.0,0.8804,8e-05,13.22036]
[1778018364490,38.37,81398.81,0.0,0.88039,8e-05,13.22089]
[1778018370534,38.37,81399.5,0.0,0.88044,8e-05,13.21755]
[1778018372548,38.37,81391.57,0.0,0.87984,8e-05,13.26066]
[1778018374560,38.37,81390.56,0.0,0.87976,8e-05,13.26702]
[1778018379595,38.37,81389.47,0.0,0.87966,8e-05,13.27415]
[1778018386645,38.37,81388.64,0.0,0.87961,8e-05,13.27801]
[1778018389667,38.37,81375.1,0.0,0.87854,8e-05,13.35893]
[1778018390674,38.37,81362.05,0.0,0.87749,8e-05,13.43734]
[1778018392688,38.37,81362.46,0.0,0.87752,8e-05,13.43535]
[1778018397723,38.37,81365.05,0.0,0.87772,8e-05,13.4207]
[1778018400756,38.38,81367.28,0.0,0.87789,8e-05,13.40793]
[1778018402777,38.37,81404.53,0.0,0.88083,8e-05,13.18545]
[1778018403779,38.37,81418.73,0.0,0.88194,8e-05,13.10097]
[1778018404794,38.37,81436.88,0.0,0.88335,8e-05,12.99318]
[1778018405803,38.37,81439.5,0.0,0.88355,8e-05,12.97773]
[1778018406807,38.38,81438.35,0.0,0.88346,8e-05,12.9848]
[1778018408814,38.38,81433.32,0.0,0.88306,8e-05,13.01516]
[1778018412874,38.38,81441.28,0.0,0.88366,8e-05,12.96888]
[1778018413850,38.38,81451.65,0.0,0.88446,8e-05,12.90771]
[1778018414859,38.38,81459.46,0.0,0.88505,8e-05,12.8618]
[1778018415864,38.38,81458.46,0.0,0.88497,8e-05,12.86808]
[1778018416870,38.38,81460.01,0.0,0.88508,8e-05,12.85935]
[1778018421906,38.39,81458.46,0.0,0.88494,8e-05,12.87069]
[1778018426941,38.39,81458.35,0.0,0.8849,8e-05,12.87386]
[1778018431976,38.39,81461.17,0.0,0.88513,8e-05,12.85412]
[1778018437011,38.4,81470.12,0.0,0.88579,8e-05,12.80226]
[1778018442046,38.4,81476.09,0.0,0.88623,8e-05,12.76844]
[1778018444762,38.4,81468.85,0.0,0.88567,8e-05,12.81176]
[1778018446074,38.4,81468.35,0.0,0.88562,8e-05,12.81576]
[1778018447084,38.4,81462.6,0.0,0.88518,8e-05,12.85021]
[1778018449096,38.41,81456.73,0.0,0.88472,8e-05,12.88574]
[1778018454832,38.41,81449.75,0.0,0.88416,8e-05,12.92895]
[1778018459165,38.41,81449.05,0.0,0.88409,8e-05,12.93474]
[1778018462186,38.42,81442.19,0.0,0.88355,8e-05,12.97626]
[1778018467221,38.42,81442.17,0.0,0.88353,8e-05,12.97769]
[1778018471249,38.42,81428.94,0.0,0.8825,8e-05,13.05714]
[1778018472256,38.42,81417.99,0.0,0.88164,8e-05,13.12229]
[1778018474977,38.42,81413.61,0.0,0.8813,8e-05,13.1485]
[1778018481320,38.42,81413.54,0.0,0.88129,8e-05,13.14898]
[1778018485047,38.42,81404.83,0.0,0.88061,8e-05,13.20131]
[1778018487362,38.42,81400.67,0.0,0.88028,8e-05,13.22594]
[1778018492399,38.42,81399.18,0.0,0.8802,8e-05,13.22983]
[1778018496426,38.42,81409.8,0.0,0.88104,8e-05,13.16621]
[1778018497433,38.42,81416.28,0.0,0.88155,8e-05,13.1276]
[1778018498441,38.42,81416.68,0.0,0.88158,8e-05,13.1252]
[1778018499448,38.42,81416.77,0.0,0.88159,8e-05,13.12471]
[1778018503476,38.42,81427.19,0.0,0.88239,8e-05,13.06302]
[1778018504484,38.42,81433.9,0.0,0.88291,8e-05,13.02329]
[1778018505492,38.42,81437.01,0.0,0.88315,8e-05,13.00499]
[1778018506497,38.42,81461.28,0.0,0.88501,8e-05,12.86133]
[1778018507503,38.42,81461.94,0.0,0.88506,8e-05,12.85786]
[1778018512540,38.42,81456.95,0.0,0.88466,8e-05,12.88859]
[1778018517573,38.43,81459.73,0.0,0.88485,8e-05,12.87412]
[1778018522608,38.43,81459.82,0.0,0.88483,8e-05,12.87559]
[1778018526637,38.44,81454.21,0.0,0.88438,8e-05,12.91033]
[1778018528650,38.44,81448.39,0.0,0.88393,8e-05,12.94544]
[1778018530665,38.44,81444.73,0.0,0.88364,8e-05,12.96772]
[1778018535700,38.44,81444.57,0.0,0.88361,8e-05,12.96999]
[1778018536706,38.44,81451.5,0.0,0.88414,8e-05,12.92927]
[1778018537714,38.44,81458.29,0.0,0.88465,8e-05,12.8894]
[1778018538721,38.44,81458.73,0.0,0.88468,8e-05,12.88713]
[1778018539728,38.44,81459.69,0.0,0.88475,8e-05,12.88183]
[1778018544764,38.45,81482.94,0.0,0.8865,8e-05,12.7464]
[1778018546778,38.45,81475.78,0.0,0.88595,8e-05,12.78924]
[1778018548794,38.45,81474.44,0.0,0.88583,8e-05,12.79792]
[1778018553828,38.46,81477.84,0.0,0.88609,8e-05,12.77607]
[1778018558862,38.46,81478.27,0.0,0.88609,8e-05,12.7762]
[1778018563898,38.47,81498.53,0.0,0.88759,7e-05,12.65945]
[1778018565913,38.47,81503.1,0.0,0.88792,7e-05,12.63326]
[1778018567928,38.47,81508.99,0.0,0.88835,7e-05,12.5996]
[1778018568934,38.47,81520.34,0.0,0.88919,7e-05,12.53358]
[1778018569961,38.47,81534.82,0.0,0.89025,7e-05,12.44923]
[1778018570951,38.47,81532.65,0.0,0.89009,7e-05,12.46232]
[1778018573971,38.48,81529.01,0.0,0.8898,7e-05,12.48476]
[1778018579010,38.48,81527.51,0.0,0.88967,7e-05,12.49568]
[1778018583039,38.48,81533.42,0.0,0.89009,7e-05,12.46255]
[1778018585054,38.48,81535.16,0.0,0.8902,7e-05,12.4532]
[1778018590089,38.49,81537.71,0.0,0.89037,7e-05,12.43996]
[1778018591093,38.49,81544.54,0.0,0.89087,7e-05,12.40055]
[1778018593109,38.49,81546.42,0.0,0.89099,7e-05,12.39051]
[1778018598141,38.5,81544.61,0.0,0.89082,7e-05,12.40406]
[1778018601163,38.5,81538.92,0.0,0.89039,7e-05,12.43868]
[1778018602170,38.5,81535.65,0.0,0.89014,7e-05,12.45819]
[1778018607205,38.51,81533.1,0.0,0.88993,7e-05,12.47557]
[1778018612239,38.51,81531.64,0.0,0.88983,7e-05,12.48149]
[1778018617274,38.51,81533.17,0.0,0.88992,7e-05,12.47398]
[1778018618281,38.51,81552.21,0.0,0.89131,7e-05,12.36373]
[1778018619288,38.52,81554.11,0.0,0.89144,7e-05,12.35321]
[1778018624323,38.52,81556.63,0.0,0.89159,7e-05,12.34118]
[1778018626056,38.52,81565.21,0.0,0.89221,7e-05,12.29189]
[1778018626339,38.54,81565.21,0.0,0.89213,7e-05,12.29816]
[1778018631374,38.57,81565.03,0.0,0.89195,7e-05,12.31331]
[1778018636410,38.57,81562.05,0.0,0.8917,7e-05,12.33357]
[1778018641445,38.58,81560.6,0.0,0.89156,7e-05,12.34478]
[1778018642452,38.58,81553.63,0.0,0.89104,7e-05,12.38582]
[1778018644466,38.58,81542.64,0.0,0.89023,7e-05,12.45078]
[1778018646196,38.58,81540.6,0.0,0.89007,7e-05,12.4635]
[1778018651523,38.59,81513.96,0.0,0.88803,7e-05,12.624]
[1778018652526,38.6,81506.53,0.0,0.88744,7e-05,12.67086]
[1778018653531,38.6,81505.14,0.0,0.88733,7e-05,12.67912]
[1778018654538,38.6,81500.12,0.0,0.88695,7e-05,12.70857]
[1778018656266,38.6,81499.32,0.0,0.88689,7e-05,12.71326]
[1778018657560,38.6,81508.08,0.0,0.88755,7e-05,12.66197]
[1778018659574,38.6,81507.5,0.0,0.88751,7e-05,12.66544]
[1778018663602,38.6,81512.81,0.0,0.8879,7e-05,12.63465]
[1778018668637,38.6,81511.62,0.0,0.88779,7e-05,12.64338]
[1778018673671,38.61,81505.7,0.0,0.88736,7e-05,12.67537]
[1778018674679,38.61,81495.93,0.0,0.88662,8e-05,12.73327]
[1778018675687,38.61,81486.35,0.0,0.88589,8e-05,12.78999]
[1778018677700,38.61,81484.64,0.0,0.88575,8e-05,12.80106]
[1778018679714,38.62,81478.28,0.0,0.88525,8e-05,12.83931]
[1778018681728,38.62,81485.3,0.0,0.88577,8e-05,12.79896]
[1778018686764,38.62,81483.85,0.0,0.88564,8e-05,12.8097]
[1778018687770,38.62,81476.48,0.0,0.88507,8e-05,12.85342]
[1778018689783,38.62,81475.66,0.0,0.885,8e-05,12.859]
[1778018694820,38.63,81472.61,0.0,0.88475,8e-05,12.87862]
[1778018699856,38.63,81470.5,0.0,0.88457,8e-05,12.89257]
[1778018704891,38.63,81469.52,0.0,0.88448,8e-05,12.89977]
[1778018710934,38.64,81465.31,0.0,0.88413,8e-05,12.92611]
[1778018711940,38.64,81457.59,0.0,0.88354,8e-05,12.97178]
[1778018713953,38.64,81453.32,0.0,0.88321,8e-05,12.99734]
[1778018715968,38.64,81458.66,0.0,0.88361,8e-05,12.96617]
[1778018719996,38.64,81464.35,0.0,0.88404,8e-05,12.93346]
[1778018722009,38.64,81470.22,0.0,0.88448,8e-05,12.89936]
[1778018724024,38.64,81471.03,0.0,0.88454,8e-05,12.89514]
[1778018729059,38.65,81474.58,0.0,0.88479,8e-05,12.87574]
[1778018735101,38.65,81475.67,0.0,0.88488,8e-05,12.8668]
[1778018740135,38.65,81478.78,0.0,0.88509,8e-05,12.85018]
[1778018745171,38.66,81481.4,0.0,0.88527,8e-05,12.83626]
[1778018749198,38.66,81494.54,0.0,0.88625,8e-05,12.76074]
[1778018751213,38.66,81498.91,0.0,0.88656,8e-05,12.73604]
[1778018754236,38.67,81504.66,0.0,0.88697,7e-05,12.70457]
[1778018759269,38.67,81505.8,0.0,0.88702,7e-05,12.70086]
[1778018764304,38.68,81499.46,0.0,0.8865,8e-05,12.74087]
[1778018765312,38.68,81493.5,0.0,0.88605,8e-05,12.77627]
[1778018767324,38.68,81493.55,0.0,0.88604,8e-05,12.77693]
[1778018772360,38.69,81493.42,0.0,0.886,8e-05,12.78006]
[1778018775381,38.69,81487.84,0.0,0.88557,8e-05,12.81409]
[1778018780422,38.7,81486.24,0.0,0.88542,8e-05,12.82552]
[1778018783438,38.7,81468.21,0.0,0.88404,8e-05,12.93247]
[1778018784445,38.7,81466.85,0.0,0.88393,8e-05,12.9407]
[1778018789480,38.7,81467.53,0.0,0.88397,8e-05,12.93786]
[1778018794515,38.7,81467.07,0.0,0.88395,8e-05,12.93728]
[1778018799550,38.71,81465.72,0.0,0.88383,8e-05,12.94624]
[1778018804588,38.71,81460.01,0.0,0.88338,8e-05,12.9808]
[1778018809624,38.71,81463.24,0.0,0.88362,8e-05,12.96271]
[1778018815668,38.71,81463.59,0.0,0.88363,8e-05,12.96165]
[1778018820703,38.71,81450.2,0.0,0.8826,8e-05,13.04124]
[1778018822717,38.71,81449.39,0.0,0.88253,8e-05,13.04627]
[1778018827752,38.72,81449.5,0.0,0.88254,8e-05,13.04598]
[1778018834801,38.72,81449.32,0.0,0.88252,8e-05,13.04752]
[1778018837821,38.72,81443.46,0.0,0.88206,8e-05,13.08221]
[1778018840847,38.72,81437.29,0.0,0.88159,8e-05,13.11863]
[1778018842857,38.72,81415.85,0.0,0.87992,8e-05,13.24509]
[1778018843864,38.72,81415.95,0.0,0.87993,8e-05,13.24428]
[1778018847892,38.71,81403.88,0.0,0.879,8e-05,13.31479]
[1778018849909,38.71,81402.6,0.0,0.8789,8e-05,13.32183]
[1778018855948,38.71,81401.58,0.0,0.87888,8e-05,13.32149]
[1778018860984,38.71,81409.89,0.0,0.87955,8e-05,13.27072]
[1778018862997,38.7,81412.48,0.0,0.87976,8e-05,13.25486]
[1778018865012,38.7,81418.99,0.0,0.88028,8e-05,13.21593]
[1778018867025,38.7,81418.48,0.0,0.88024,8e-05,13.21858]
[1778018870049,38.7,81406.9,0.0,0.87934,8e-05,13.28653]
[1778018872063,38.7,81404.93,0.0,0.87919,8e-05,13.29775]
[1778018878105,38.7,81404.08,0.0,0.87915,8e-05,13.30108]
[1778018884151,38.69,81405.87,0.0,0.87931,8e-05,13.2888]
[1778018888177,38.69,81400.14,0.0,0.87888,8e-05,13.32165]
[1778018889182,38.69,81387.87,0.0,0.87791,8e-05,13.3941]
[1778018890194,38.69,81383.14,0.0,0.87754,8e-05,13.42203]
[1778018893215,38.69,81382.62,0.0,0.8775,8e-05,13.42463]
[1778018898248,38.69,81382.38,0.0,0.8775,8e-05,13.42517]
[1778018902276,38.69,81376.09,0.0,0.877,8e-05,13.46182]
[1778018904290,38.68,81374.15,0.0,0.87686,8e-05,13.47297]
[1778018909327,38.68,81370.62,0.0,0.87659,8e-05,13.49272]
[1778018910346,38.68,81378.86,0.0,0.87725,8e-05,13.44351]
[1778018912347,38.68,81389.16,0.0,0.8781,8e-05,13.37745]
[1778018913354,38.68,81399.02,0.0,0.87888,8e-05,13.31884]
[1778018914363,38.68,81402.29,0.0,0.87915,8e-05,13.29916]
[1778018918389,38.68,81407.88,0.0,0.8796,8e-05,13.26492]
[1778018920404,38.68,81410.26,0.0,0.87979,8e-05,13.25012]
[1778018922422,38.67,81415.66,0.0,0.88022,8e-05,13.21783]
[1778018925439,38.67,81410.54,0.0,0.87983,8e-05,13.24759]
[1778018927455,38.67,81417.98,0.0,0.88041,8e-05,13.20319]
[1778018929467,38.67,81418.24,0.0,0.88044,8e-05,13.20138]
[1778018934502,38.67,81421.18,0.0,0.88068,8e-05,13.18338]
[1778018939537,38.67,81420.74,0.0,0.88065,8e-05,13.1854]
[1778018942558,38.67,81412.88,0.0,0.88004,8e-05,13.23152]
[1778018943565,38.67,81411.35,0.0,0.87992,8e-05,13.24039]
[1778018948600,38.67,81414.48,0.0,0.88018,8e-05,13.22097]
[1778018951632,38.67,81405.15,0.0,0.87945,8e-05,13.27568]
[1778018952629,38.67,81378.19,0.0,0.87733,8e-05,13.43561]
[1778018953636,38.66,81382.35,0.0,0.87766,8e-05,13.41044]
[1778018954642,38.66,81392.7,0.0,0.87849,8e-05,13.34859]
[1778018955650,38.66,81391.06,0.0,0.87836,8e-05,13.35797]
[1778018956657,38.66,81383.52,0.0,0.87777,8e-05,13.40235]
[1778018957663,38.66,81383.32,0.0,0.87776,8e-05,13.40311]
[1778018958401,38.66,81390.62,0.0,0.87834,8e-05,13.3598]
[1778018959678,38.66,81391.03,0.0,0.87838,8e-05,13.35658]
[1778018960684,38.66,81384.78,0.0,0.87789,8e-05,13.39331]
[1778018961690,38.66,81384.77,0.0,0.87789,8e-05,13.39296]
[1778018966725,38.65,81389.93,0.0,0.87833,8e-05,13.36033]
[1778018968472,38.65,81395.49,0.0,0.87877,8e-05,13.32695]
[1778018969747,38.65,81396.25,0.0,0.87884,8e-05,13.32177]
[1778018974782,38.65,81397.77,0.0,0.87901,8e-05,13.30676]
[1778018975789,38.65,81405.93,0.0,0.87966,8e-05,13.25813]
[1778018976795,38.65,81405.2,0.0,0.8796,8e-05,13.26223]
[1778018981831,38.64,81402.52,0.0,0.87941,8e-05,13.27694]
[1778018984851,38.64,81408.26,0.0,0.87987,8e-05,13.24222]
[1778018986866,38.64,81408.88,0.0,0.87992,8e-05,13.23812]
[1778018991902,38.64,81402.18,0.0,0.87941,8e-05,13.27693]
[1778018993916,38.64,81401.87,0.0,0.87939,8e-05,13.27835]
[1778018998952,38.64,81398.84,0.0,0.87917,8e-05,13.29509]
[1778019003986,38.63,81393.86,0.0,0.87879,8e-05,13.3233]
[1778019004994,38.63,81379.06,0.0,0.87762,8e-05,13.4109]
[1778019006000,38.63,81367.19,0.0,0.87668,8e-05,13.48105]
[1778019008015,38.63,81365.56,0.0,0.87656,8e-05,13.49038]
[1778019013060,38.63,81368.16,0.0,0.87678,8e-05,13.47368]
[1778019019093,38.62,81366.86,0.0,0.8767,8e-05,13.47944]
[1778019022115,38.62,81354.9,0.0,0.87576,8e-05,13.54995]
[1778019024129,38.62,81354.29,0.0,0.87571,8e-05,13.55301]
[1778019029164,38.62,81352.76,0.0,0.87561,8e-05,13.56045]
[1778019030171,38.62,81357.79,0.0,0.87602,8e-05,13.53013]
[1778019031179,38.62,81364.62,0.0,0.87661,8e-05,13.48463]
[1778019033194,38.61,81363.83,0.0,0.87655,8e-05,13.48879]
[1778019038226,38.61,81362.31,0.0,0.87645,8e-05,13.49659]
[1778019043262,38.61,81362.69,0.0,0.87649,8e-05,13.49306]
[1778019048297,38.6,81363.81,0.0,0.87661,8e-05,13.48428]
[1778019053332,38.6,81361.76,0.0,0.87648,8e-05,13.4939]
[1778019058368,38.59,81362.32,0.0,0.87656,8e-05,13.4879]
[1778019062398,38.59,81351.07,0.0,0.87568,8e-05,13.55285]
[1778019064409,38.59,81345.44,0.0,0.87524,8e-05,13.58558]
[1778019067431,38.58,81340.31,0.0,0.87484,8e-05,13.61506]
[1778019068437,38.58,81331.68,0.0,0.87415,8e-05,13.66621]
[1778019070451,38.58,81327.26,0.0,0.8738,8e-05,13.69174]
[1778019072464,38.58,81317.18,0.0,0.87299,8e-05,13.751]
[1778019074479,38.56,81315.88,0.0,0.87297,8e-05,13.7523]
[1778019077501,38.53,81324.48,0.0,0.87391,8e-05,13.68338]
[1778019079516,38.51,81323.96,0.0,0.87394,8e-05,13.68059]
[1778019084553,38.51,81323.96,0.0,0.87398,8e-05,13.67766]
[1778019089585,38.5,81322.7,0.0,0.87391,8e-05,13.68278]
[1778019096632,38.49,81320.4,0.0,0.8738,8e-05,13.68865]
[1778019101668,38.49,81323.36,0.0,0.87407,8e-05,13.66897]
[1778019102675,38.49,81335.02,0.0,0.87503,8e-05,13.59818]
[1778019104689,38.48,81334.05,0.0,0.87496,8e-05,13.60325]
[1778019109724,38.48,81328.24,0.0,0.87451,8e-05,13.63619]
[1778019110731,38.48,81317.3,0.0,0.87363,8e-05,13.70134]
[1778019111738,38.47,81316.26,0.0,0.87361,8e-05,13.70253]
[1778019117780,38.42,81315.01,0.0,0.87378,8e-05,13.68933]
[1778019122816,38.42,81313.98,0.0,0.87373,8e-05,13.69313]
[1778019123822,38.42,81319.21,0.0,0.87416,8e-05,13.66125]
[1778019125837,38.41,81322.41,0.0,0.87443,8e-05,13.64119]
[1778019130873,38.41,81321.59,0.0,0.87439,8e-05,13.64408]
[1778019132894,38.41,81327.68,0.0,0.8749,8e-05,13.60676]
[1778019139676,38.4,81321.64,0.0,0.87444,8e-05,13.6403]
[1778019144978,38.4,81321.53,0.0,0.87446,8e-05,13.63888]
[1778019150016,38.39,81321.49,0.0,0.87448,8e-05,13.63711]
[1778019156056,38.39,81320.5,0.0,0.87447,8e-05,13.63618]
[1778019161092,38.38,81321.86,0.0,0.87461,8e-05,13.62604]
[1778019166127,38.38,81322.85,0.0,0.87471,8e-05,13.61822]
[1778019171162,38.38,81322.07,0.0,0.87467,8e-05,13.62105]
[1778019176197,38.37,81322.39,0.0,0.87472,8e-05,13.61729]
[1778019181232,38.37,81322.26,0.0,0.87474,8e-05,13.61624]
[1778019182239,38.37,81327.92,0.0,0.8752,8e-05,13.58189]
[1778019183246,38.37,81335.28,0.0,0.8758,8e-05,13.53736]
[1778019186267,38.36,81333.62,0.0,0.87568,8e-05,13.5465]
[1778019191301,38.36,81335.18,0.0,0.87582,8e-05,13.53586]
[1778019196337,38.36,81332.25,0.0,0.8756,8e-05,13.55212]
[1778019201373,38.36,81333.05,0.0,0.87568,8e-05,13.54599]
[1778019206407,38.35,81333.42,0.0,0.87573,8e-05,13.54247]
[1778019210436,38.35,81338.52,0.0,0.87616,8e-05,13.51085]
[1778019215469,38.35,81338.44,0.0,0.8762,8e-05,13.50575]
[1778019219498,38.35,81348.11,0.0,0.87699,8e-05,13.44667]
[1778019221511,38.34,81352.19,0.0,0.87733,8e-05,13.42166]
[1778019226547,38.34,81352.96,0.0,0.87739,8e-05,13.41664]
[1778019231583,38.34,81357.94,0.0,0.8778,8e-05,13.3864]
[1778019233600,38.34,81359.91,0.0,0.87796,8e-05,13.37422]
[1778019238631,38.34,81361.29,0.0,0.87809,8e-05,13.36443]
[1778019243666,38.34,81356.29,0.0,0.87771,8e-05,13.39293]
[1778019246689,38.33,81354.0,0.0,0.87754,8e-05,13.40566]
[1778019251722,38.33,81362.17,0.0,0.87821,8e-05,13.35563]
[1778019256757,38.33,81361.03,0.0,0.87813,8e-05,13.36103]
[1778019262800,38.32,81359.94,0.0,0.87807,8e-05,13.36555]
[1778019267835,38.32,81359.24,0.0,0.87803,8e-05,13.3683]
[1778019272870,38.32,81361.7,0.0,0.87828,8e-05,13.34765]
[1778019277904,38.31,81361.49,0.0,0.87828,8e-05,13.34759]
[1778019282940,38.31,81362.18,0.0,0.87836,8e-05,13.34215]
[1778019287975,38.31,81359.93,0.0,0.87819,8e-05,13.35435]
[1778019288982,38.31,81348.91,0.0,0.87731,8e-05,13.42012]
[1778019289989,38.31,81347.33,0.0,0.87719,8e-05,13.42952]
[1778019295023,38.31,81346.91,0.0,0.87716,8e-05,13.4316]
[1778019300802,38.31,81346.83,0.0,0.87716,8e-05,13.43146]
[1778019306101,38.31,81346.6,0.0,0.87715,8e-05,13.43238]
[1778019307108,38.3,81336.15,0.0,0.87631,8e-05,13.495]
[1778019309123,38.3,81332.86,0.0,0.87604,8e-05,13.51449]
[1778019310872,38.3,81344.87,0.0,0.87702,8e-05,13.44198]
[1778019312143,38.3,81344.53,0.0,0.87699,8e-05,13.44389]
[1778019318186,38.3,81343.69,0.0,0.87693,8e-05,13.44826]
[1778019323221,38.3,81345.39,0.0,0.87708,8e-05,13.43752]
[1778019328258,38.3,81343.91,0.0,0.87697,8e-05,13.4459]
[1778019333292,38.3,81338.64,0.0,0.87658,8e-05,13.47251]
[1778019336314,38.3,81324.66,0.0,0.87546,8e-05,13.55606]
[1778019337323,38.3,81315.48,0.0,0.87471,8e-05,13.6114]
[1778019338332,38.3,81310.26,0.0,0.87428,8e-05,13.64283]
[1778019339338,38.3,81311.59,0.0,0.87439,8e-05,13.63474]
[1778019344373,38.3,81308.86,0.0,0.87417,8e-05,13.65062]
[1778019349409,38.29,81314.69,0.0,0.87466,8e-05,13.61489]
[1778019351422,38.29,81314.59,0.0,0.87465,8e-05,13.61531]
[1778019355461,38.29,81321.69,0.0,0.87524,8e-05,13.57202]
[1778019358480,38.29,81325.77,0.0,0.87557,8e-05,13.54743]
[1778019362511,38.29,81315.75,0.0,0.87476,8e-05,13.60776]
[1778019364523,38.29,81315.85,0.0,0.87476,8e-05,13.60709]
[1778019370565,38.29,81316.92,0.0,0.87486,8e-05,13.60028]
[1778019375600,38.29,81314.78,0.0,0.87469,8e-05,13.61286]
[1778019380635,38.29,81314.99,0.0,0.87471,8e-05,13.61124]
[1778019385670,38.29,81313.87,0.0,0.87462,8e-05,13.61765]
[1778019390705,38.29,81309.1,0.0,0.87424,8e-05,13.64597]
[1778019394733,38.29,81295.13,0.0,0.87313,8e-05,13.72519]
[1778019395739,38.29,81294.7,0.0,0.8731,8e-05,13.72755]
[1778019400775,38.28,81288.31,0.0,0.87259,8e-05,13.76493]
[1778019401785,38.28,81282.92,0.0,0.87214,8e-05,13.79718]
[1778019406818,38.28,81287.68,0.0,0.87255,8e-05,13.76742]
[1778019411852,38.28,81288.92,0.0,0.87267,8e-05,13.75877]
[1778019412860,38.28,81295.94,0.0,0.87325,8e-05,13.71613]
[1778019414874,38.28,81299.4,0.0,0.87354,8e-05,13.69477]
[1778019419909,38.28,81301.5,0.0,0.87373,8e-05,13.68103]
[1778019422934,38.27,81309.85,0.0,0.87442,8e-05,13.63023]
[1778019423938,38.27,81315.49,0.0,0.87488,8e-05,13.59617]
[1778019428974,38.27,81317.32,0.0,0.87503,8e-05,13.58489]
[1778019434008,38.27,81317.59,0.0,0.87506,8e-05,13.58311]
[1778019439043,38.27,81317.86,0.0,0.87508,8e-05,13.58135]
[1778019444078,38.27,81318.08,0.0,0.8751,8e-05,13.57991]
[1778019446092,38.27,81309.8,0.0,0.87443,8e-05,13.62971]
[1778019447100,38.27,81307.6,0.0,0.87425,8e-05,13.64287]
[1778019453141,38.27,81311.13,0.0,0.87458,8e-05,13.61657]
[1778019458178,38.27,81309.94,0.0,0.87449,8e-05,13.62336]
[1778019459184,38.27,81302.99,0.0,0.87392,8e-05,13.66516]
[1778019460190,38.27,81302.13,0.0,0.87385,8e-05,13.6702]
[1778019465226,38.27,81299.79,0.0,0.87367,8e-05,13.68347]
[1778019466234,38.27,81307.3,0.0,0.87429,8e-05,13.63802]
[1778019467240,38.27,81315.94,0.0,0.87499,8e-05,13.5858]
[1778019468246,38.27,81317.92,0.0,0.87516,8e-05,13.57378]
[1778019469255,38.27,81317.31,0.0,0.87511,8e-05,13.57742]
[1778019474289,38.27,81319.92,0.0,0.87532,8e-05,13.56139]
[1778019479324,38.27,81320.91,0.0,0.87541,8e-05,13.5552]
[1778019485366,38.27,81321.82,0.0,0.87548,8e-05,13.54982]
[1778019490402,38.27,81327.46,0.0,0.87594,8e-05,13.51599]
[1778019493425,38.27,81328.62,0.0,0.87603,8e-05,13.50895]
[1778019498458,38.26,81328.37,0.0,0.87602,8e-05,13.50962]
[1778019503493,38.26,81328.43,0.0,0.87604,8e-05,13.50842]
[1778019506514,38.26,81321.26,0.0,0.87546,8e-05,13.55105]
[1778019508528,38.26,81316.1,0.0,0.87504,8e-05,13.5822]
[1778019513565,38.26,81317.53,0.0,0.87519,8e-05,13.56903]
[1778019518600,38.26,81317.58,0.0,0.8752,8e-05,13.56869]
[1778019523635,38.26,81315.6,0.0,0.87504,8e-05,13.58057]
[1778019524642,38.26,81308.56,0.0,0.87446,8e-05,13.62297]
[1778019526664,38.26,81307.19,0.0,0.87435,8e-05,13.63112]
[1778019531697,38.26,81306.45,0.0,0.8743,8e-05,13.63509]
[1778019539754,38.26,81305.3,0.0,0.87421,8e-05,13.64118]
[1778019544790,38.26,81307.24,0.0,0.87438,8e-05,13.62893]
[1778019545803,38.26,81316.11,0.0,0.87511,8e-05,13.57538]
[1778019547809,38.26,81318.08,0.0,0.87527,8e-05,13.56341]
[1778019552844,38.26,81316.89,0.0,0.87517,8e-05,13.57055]
[1778019557880,38.26,81318.67,0.0,0.87532,8e-05,13.55979]
[1778019558889,38.26,81326.31,0.0,0.87594,8e-05,13.5138]
[1778019559894,38.26,81332.07,0.0,0.87641,8e-05,13.4789]
[1778019560901,38.26,81333.11,0.0,0.87649,8e-05,13.47245]
[1778019562915,38.26,81334.6,0.0,0.87661,8e-05,13.46374]
[1778019567949,38.25,81336.88,0.0,0.8768,8e-05,13.4494]
[1778019572986,38.25,81341.17,0.0,0.87718,8e-05,13.41917]
[1778019576012,38.25,81341.85,0.0,0.87724,8e-05,13.41515]
[1778019579036,38.26,81338.95,0.0,0.87699,8e-05,13.4332]
[1778019584070,38.26,81339.68,0.0,0.87704,8e-05,13.42995]
[1778019590113,38.26,81343.59,0.0,0.87735,8e-05,13.40658]
[1778019595148,38.26,81343.15,0.0,0.87731,8e-05,13.40947]
[1778019600186,38.26,81344.07,0.0,0.87737,8e-05,13.40504]
[1778019605217,38.26,81343.39,0.0,0.87732,8e-05,13.40879]
[1778019610254,38.26,81345.93,0.0,0.87753,8e-05,13.39351]
[1778019615288,38.26,81348.94,0.0,0.87779,8e-05,13.37394]
[1778019620323,38.25,81348.8,0.0,0.87779,8e-05,13.37353]
[1778019627372,38.25,81349.77,0.0,0.87788,8e-05,13.36716]
[1778019633138,38.25,81351.39,0.0,0.87806,8e-05,13.35177]
[1778019634423,38.25,81344.19,0.0,0.87748,8e-05,13.39488]
[1778019636438,38.25,81341.94,0.0,0.8773,8e-05,13.40823]
[1778019640466,38.25,81334.9,0.0,0.87673,8e-05,13.45111]
[1778019645499,38.25,81334.53,0.0,0.87669,8e-05,13.45403]
[1778019651541,38.25,81329.92,0.0,0.8763,8e-05,13.48258]
[1778019656577,38.26,81332.58,0.0,0.87651,8e-05,13.46718]
[1778019661611,38.26,81331.29,0.0,0.8764,8e-05,13.4756]
[1778019666647,38.26,81330.33,0.0,0.87631,8e-05,13.48199]
[1778019671682,38.26,81328.33,0.0,0.87614,8e-05,13.49455]
[1778019677724,38.26,81327.13,0.0,0.87604,8e-05,13.50232]
[1778019683489,38.26,81327.01,0.0,0.87602,8e-05,13.50354]
[1778019688803,38.26,81326.97,0.0,0.87601,8e-05,13.50418]
[1778019691830,38.26,81310.33,0.0,0.87469,8e-05,13.60008]
[1778019693839,38.26,81315.14,0.0,0.87508,8e-05,13.57112]
[1778019696859,38.26,81315.95,0.0,0.87515,8e-05,13.5662]
[1778019701894,38.26,81320.13,0.0,0.87549,8e-05,13.54107]
[1778019706929,38.26,81319.36,0.0,0.87542,8e-05,13.54581]
[1778019711964,38.26,81320.03,0.0,0.87548,8e-05,13.5419]
[1778019717029,38.26,81322.67,0.0,0.87569,8e-05,13.52615]
[1778019724078,38.27,81322.61,0.0,0.87568,8e-05,13.52683]
[1778019728109,38.27,81332.3,0.0,0.87646,8e-05,13.46869]
[1778019730121,38.27,81332.21,0.0,0.87646,8e-05,13.46942]
[1778019735157,38.27,81331.83,0.0,0.87642,8e-05,13.47234]
[1778019740192,38.27,81331.67,0.0,0.8764,8e-05,13.47391]
[1778019745226,38.27,81331.46,0.0,0.87637,8e-05,13.47578]
[1778019750264,38.27,81331.14,0.0,0.87634,8e-05,13.4784]
[1778019758318,38.27,81331.95,0.0,0.87642,8e-05,13.47007]
[1778019763356,38.28,81328.63,0.0,0.87614,8e-05,13.49059]
[1778019769398,38.28,81328.3,0.0,0.87611,8e-05,13.49313]
[1778019775440,38.28,81327.95,0.0,0.87608,8e-05,13.49575]
[1778019779468,38.28,81317.02,0.0,0.87518,8e-05,13.56179]
[1778019780474,38.28,81317.33,0.0,0.87521,8e-05,13.55992]
[1778019785510,38.28,81313.4,0.0,0.87489,8e-05,13.58348]
[1778019790545,38.28,81311.75,0.0,0.87476,8e-05,13.59319]
[1778019795581,38.28,81311.65,0.0,0.87475,8e-05,13.59354]
[1778019800615,38.28,81312.53,0.0,0.87483,8e-05,13.588]
[1778019806657,38.28,81312.31,0.0,0.87481,8e-05,13.58903]
[1778019811692,38.28,81311.17,0.0,0.87476,8e-05,13.59116]
[1778019816730,38.27,81311.66,0.0,0.8748,8e-05,13.58796]
[1778019819749,38.27,81318.31,0.0,0.87534,8e-05,13.54777]
[1778019821765,38.27,81320.09,0.0,0.87549,8e-05,13.53702]
[1778019826799,38.27,81323.38,0.0,0.87576,8e-05,13.51742]
[1778019831833,38.27,81316.5,0.0,0.87519,8e-05,13.55902]
[1778019834543,38.27,81312.71,0.0,0.87488,8e-05,13.58184]
[1778019839889,38.27,81312.88,0.0,0.8749,8e-05,13.58064]
[1778019843918,38.27,81318.43,0.0,0.87535,8e-05,13.5471]
[1778019848953,38.27,81317.08,0.0,0.87524,8e-05,13.55523]
[1778019853988,38.27,81317.26,0.0,0.87526,8e-05,13.55419]
[1778019857010,38.27,81309.85,0.0,0.87465,8e-05,13.59881]
[1778019860030,38.27,81314.92,0.0,0.87507,8e-05,13.56813]
[1778019864058,38.27,81320.52,0.0,0.87553,8e-05,13.53433]
[1778019869093,38.27,81320.57,0.0,0.87553,8e-05,13.53415]
[1778019875135,38.27,81321.2,0.0,0.87561,8e-05,13.52609]
[1778019878158,38.27,81332.84,0.0,0.87656,8e-05,13.45597]
[1778019880170,38.27,81337.34,0.0,0.87692,8e-05,13.42886]
[1778019886212,38.28,81336.97,0.0,0.87688,8e-05,13.43215]
[1778019887219,38.28,81348.83,0.0,0.87783,8e-05,13.36088]
[1778019889233,38.28,81354.08,0.0,0.87825,8e-05,13.32931]
[1778019892253,38.28,81348.41,0.0,0.8778,8e-05,13.36344]
[1778019895275,38.28,81354.99,0.0,0.87832,8e-05,13.32404]
[1778019896282,38.28,81366.81,0.0,0.87927,8e-05,13.25296]
[1778019897288,38.28,81372.09,0.0,0.87969,8e-05,13.22123]
[1778019900310,38.27,81372.69,0.0,0.87974,8e-05,13.21735]
[1778019901317,38.27,81378.11,0.0,0.88017,8e-05,13.18486]
[1778019903330,38.27,81381.23,0.0,0.88042,8e-05,13.16616]
[1778019908365,38.28,81380.23,0.0,0.88034,8e-05,13.1726]
[1778019909373,38.28,81390.74,0.0,0.88117,8e-05,13.10983]
[1778019910386,38.28,81394.63,0.0,0.88147,8e-05,13.08669]
[1778019914413,38.28,81400.18,0.0,0.8819,8e-05,13.05402]
[1778019919448,38.28,81398.46,0.0,0.88176,8e-05,13.06509]
[1778019924483,38.28,81398.86,0.0,0.88178,8e-05,13.06343]
[1778019927504,38.28,81393.73,0.0,0.88137,8e-05,13.09443]
[1778019930525,38.28,81392.1,0.0,0.88124,8e-05,13.10445]
[1778019935561,38.28,81382.27,0.0,0.88048,8e-05,13.15961]
[1778019937575,38.28,81379.51,0.0,0.88027,8e-05,13.17615]
[1778019942611,38.28,81380.67,0.0,0.88036,8e-05,13.16909]
[1778019947646,38.29,81378.33,0.0,0.88016,8e-05,13.18439]
[1778019952680,38.29,81377.41,0.0,0.88007,8e-05,13.19129]
[1778019957720,38.29,81376.06,0.0,0.87995,8e-05,13.20029]
[1778019961747,38.29,81384.62,0.0,0.88062,8e-05,13.14952]
[1778019962755,38.29,81392.25,0.0,0.88122,8e-05,13.1039]
[1778019963761,38.29,81393.23,0.0,0.8813,8e-05,13.09828]
[1778019965461,38.29,81392.41,0.0,0.88123,8e-05,13.10345]
[1778019968796,38.3,81387.3,0.0,0.88081,8e-05,13.13508]
[1778019970811,38.3,81380.68,0.0,0.88028,8e-05,13.1751]
[1778019975848,38.3,81382.25,0.0,0.88039,8e-05,13.16694]
[1778019979877,38.3,81387.56,0.0,0.88079,8e-05,13.13631]
[1778019985603,38.3,81388.13,0.0,0.88082,8e-05,13.13421]
[1778019990956,38.31,81390.73,0.0,0.88101,8e-05,13.12038]
[1778019995991,38.31,81391.32,0.0,0.88107,8e-05,13.11376]
[1778020001026,38.31,81391.3,0.0,0.88105,8e-05,13.11519]
[1778020006061,38.32,81388.86,0.0,0.88084,8e-05,13.13104]
[1778020011097,38.32,81391.25,0.0,0.88101,8e-05,13.11798]
[1778020016131,38.32,81394.75,0.0,0.88127,8e-05,13.09846]
[1778020021169,38.32,81404.08,0.0,0.88199,8e-05,13.0439]
[1778020022176,38.32,81415.31,0.0,0.88286,8e-05,12.97719]
[1778020023182,38.32,81422.75,0.0,0.88344,8e-05,12.93324]
[1778020025197,38.33,81434.91,0.0,0.88437,8e-05,12.86165]
[1778020026204,38.33,81451.3,0.0,0.88562,8e-05,12.76501]
[1778020027211,38.33,81452.12,0.0,0.88568,8e-05,12.76072]
[1778020032246,38.33,81451.8,0.0,0.88563,8e-05,12.7642]
[1778020035269,38.33,81458.98,0.0,0.88616,8e-05,12.72312]
[1778020037281,38.34,81462.93,0.0,0.88645,8e-05,12.70101]
[1778020042316,38.34,81462.51,0.0,0.88638,8e-05,12.70672]
[1778020047351,38.35,81460.46,0.0,0.88618,8e-05,12.72195]
[1778020051379,38.35,81471.71,0.0,0.88704,8e-05,12.65329]
[1778020053393,38.36,81476.7,0.0,0.88741,8e-05,12.62464]
[1778020055407,38.36,81470.15,0.0,0.8869,8e-05,12.66413]
[1778020057424,38.36,81468.89,0.0,0.8868,8e-05,12.67236]
[1778020062456,38.36,81468.5,0.0,0.88674,8e-05,12.67653]
[1778020064470,38.37,81474.55,0.0,0.88719,8e-05,12.6416]
[1778020066484,38.37,81476.66,0.0,0.88734,8e-05,12.62997]
[1778020069505,38.37,81482.95,0.0,0.8878,8e-05,12.59418]
[1778020071520,38.37,81486.1,0.0,0.88803,8e-05,12.57644]
[1778020073536,38.38,81491.68,0.0,0.88839,7e-05,12.54847]
[1778020075548,38.4,81492.74,0.0,0.88835,7e-05,12.55155]
[1778020079577,38.42,81485.49,0.0,0.88768,8e-05,12.60442]
[1778020080584,38.42,81472.81,0.0,0.88672,8e-05,12.6795]
[1778020082599,38.43,81466.59,0.0,0.88623,8e-05,12.71718]
[1778020084612,38.43,81465.06,0.0,0.8861,8e-05,12.72736]
[1778020089647,38.43,81461.35,0.0,0.8858,8e-05,12.7508]
[1778020094682,38.43,81460.99,0.0,0.88576,8e-05,12.75378]
[1778020099717,38.44,81459.98,0.0,0.88567,8e-05,12.76057]
[1778020104752,38.44,81459.77,0.0,0.88563,8e-05,12.76382]
[1778020109787,38.45,81465.54,0.0,0.88604,8e-05,12.73223]
[1778020111801,38.45,81464.32,0.0,0.88597,8e-05,12.7361]
[1778020116839,38.45,81463.43,0.0,0.88587,8e-05,12.74383]
[1778020118851,38.45,81458.26,0.0,0.88547,8e-05,12.7748]
[1778020122878,38.46,81456.46,0.0,0.8853,8e-05,12.78746]
[1778020127912,38.46,81460.23,0.0,0.88556,8e-05,12.76767]
[1778020132948,38.47,81457.05,0.0,0.8853,8e-05,12.78819]
[1778020137983,38.47,81456.96,0.0,0.88528,8e-05,12.78961]
[1778020142012,38.47,81447.39,0.0,0.88454,8e-05,12.84678]
[1778020144028,38.47,81444.28,0.0,0.88429,8e-05,12.86587]
[1778020149061,38.47,81444.09,0.0,0.88427,8e-05,12.8671]
[1778020152083,38.47,81463.41,0.0,0.88575,8e-05,12.75333]
[1778020153090,38.47,81470.64,0.0,0.8863,8e-05,12.71084]
[1778020154097,38.47,81471.33,0.0,0.88634,8e-05,12.70701]
[1778020155105,38.47,81471.5,0.0,0.88635,8e-05,12.7063]
[1778020160140,38.48,81473.79,0.0,0.88651,8e-05,12.69411]
[1778020165175,38.48,81475.41,0.0,0.88662,8e-05,12.68581]
[1778020170210,38.48,81472.84,0.0,0.88641,8e-05,12.70213]
[1778020175244,38.48,81473.03,0.0,0.88644,8e-05,12.69773]
[1778020180281,38.49,81472.91,0.0,0.88642,8e-05,12.69981]
[1778020185314,38.49,81471.05,0.0,0.88626,8e-05,12.71225]
[1778020187328,38.49,81461.75,0.0,0.88554,8e-05,12.76759]
[1778020189343,38.49,81458.52,0.0,0.88529,8e-05,12.7874]
[1778020192364,38.5,81455.48,0.0,0.88504,8e-05,12.80673]
[1778020194383,38.5,81443.44,0.0,0.8841,8e-05,12.87865]
[1778020195389,38.5,81409.16,0.0,0.88144,8e-05,13.08192]
[1778020196395,38.5,81394.37,0.0,0.88028,8e-05,13.17003]
[1778020198410,38.5,81394.33,0.0,0.88027,8e-05,13.17078]
[1778020203446,38.5,81394.41,0.0,0.88026,8e-05,13.17127]
[1778020208480,38.51,81394.02,0.0,0.88022,8e-05,13.17427]
[1778020213515,38.5,81392.71,0.0,0.88012,8e-05,13.18163]
[1778020216536,38.5,81390.54,0.0,0.87996,8e-05,13.19424]
[1778020221571,38.5,81390.12,0.0,0.87993,8e-05,13.19619]
[1778020226606,38.5,81389.55,0.0,0.87989,8e-05,13.19899]
[1778020227612,38.5,81380.19,0.0,0.87916,8e-05,13.25454]
[1778020229628,38.5,81377.76,0.0,0.87897,8e-05,13.26868]
[1778020234662,38.5,81371.58,0.0,0.87852,8e-05,13.29992]
[1778020236678,38.5,81368.28,0.0,0.87827,8e-05,13.31911]
[1778020241711,38.49,81367.71,0.0,0.87824,8e-05,13.32105]
[1778020244731,38.49,81358.14,0.0,0.87748,8e-05,13.37754]
[1778020246749,38.49,81352.84,0.0,0.87706,8e-05,13.40908]
[1778020249769,38.49,81350.01,0.0,0.87684,8e-05,13.4256]
[1778020254803,38.49,81360.5,0.0,0.87769,8e-05,13.36195]
[1778020256817,38.49,81358.5,0.0,0.87754,8e-05,13.3731]
[1778020259838,38.49,81350.66,0.0,0.87693,8e-05,13.41882]
[1778020264874,38.48,81345.92,0.0,0.87656,8e-05,13.44616]
[1778020266888,38.48,81340.35,0.0,0.87612,8e-05,13.47856]
[1778020269909,38.48,81338.81,0.0,0.87601,8e-05,13.48712]
[1778020272936,38.48,81345.01,0.0,0.87652,8e-05,13.44936]
[1778020277965,38.48,81344.94,0.0,0.87652,8e-05,13.44886]
[1778020283000,38.47,81343.39,0.0,0.87641,8e-05,13.45723]
[1778020288035,38.47,81345.41,0.0,0.87658,8e-05,13.44421]
[1778020292064,38.47,81317.64,0.0,0.87438,8e-05,13.60491]
[1778020293070,38.47,81304.96,0.0,0.87335,8e-05,13.68076]
[1778020294079,38.47,81304.88,0.0,0.87334,8e-05,13.68137]
[1778020295084,38.47,81305.03,0.0,0.87335,8e-05,13.68049]
[1778020300119,38.46,81305.73,0.0,0.87346,8e-05,13.67221]
[1778020305154,38.45,81306.48,0.0,0.87356,8e-05,13.6648]
[1778020307864,38.45,81311.36,0.0,0.87397,8e-05,13.63456]
[1778020309185,38.44,81311.65,0.0,0.87406,8e-05,13.62807]
[1778020314221,38.43,81310.87,0.0,0.87408,8e-05,13.62689]
[1778020315227,38.43,81304.34,0.0,0.87355,8e-05,13.66568]
[1778020317935,38.42,81285.34,0.0,0.87204,8e-05,13.7756]
[1778020318248,38.42,81285.34,0.0,0.87204,8e-05,13.77528]
[1778020321271,38.42,81270.19,0.0,0.8708,8e-05,13.86547]
[1778020322277,38.41,81260.8,0.0,0.87002,8e-05,13.9216]
[1778020324292,38.41,81257.35,0.0,0.86975,8e-05,13.94138]
[1778020329326,38.41,81254.8,0.0,0.86957,8e-05,13.95382]
[1778020334362,38.4,81256.27,0.0,0.86974,8e-05,13.94199]
[1778020338080,38.4,81244.0,0.0,0.86872,8e-05,14.01463]
[1778020339398,38.39,81240.59,0.0,0.86845,8e-05,14.03453]
[1778020341411,38.38,81246.68,0.0,0.86902,8e-05,13.99302]
[1778020344432,38.37,81253.05,0.0,0.86962,8e-05,13.94977]
[1778020347453,38.37,81257.0,0.0,0.86997,8e-05,13.92496]
[1778020350474,38.37,81262.02,0.0,0.87041,8e-05,13.893]
[1778020352488,38.36,81267.04,0.0,0.87088,8e-05,13.85715]
[1778020357524,38.36,81267.25,0.0,0.87093,8e-05,13.85359]
[1778020359548,38.36,81274.64,0.0,0.87155,8e-05,13.80856]
[1778020360551,38.36,81224.2,0.0,0.86732,9e-05,14.11259]
[1778020361555,38.36,81199.54,0.0,0.86521,9e-05,14.2619]
[1778020362562,38.36,81191.02,0.0,0.86448,9e-05,14.31349]
[1778020364580,38.35,81195.45,0.0,0.86491,9e-05,14.28267]
[1778020368614,38.32,81201.69,0.0,0.86564,9e-05,14.23079]
[1778020369614,38.3,81209.8,0.0,0.8664,9e-05,14.17682]
[1778020371624,38.29,81212.16,0.0,0.86667,9e-05,14.15795]
[1778020376660,38.29,81211.8,0.0,0.86666,9e-05,14.15849]
[1778020380688,38.29,81204.82,0.0,0.86608,9e-05,14.19959]
[1778020381695,38.29,81198.38,0.0,0.86553,9e-05,14.23862]
[1778020383709,38.27,81204.62,0.0,0.86617,9e-05,14.19269]
[1778020386730,38.24,81212.77,0.0,0.86702,9e-05,14.13226]
[1778020387741,38.24,81214.02,0.0,0.86714,9e-05,14.12405]
[1778020390760,38.24,81220.96,0.0,0.86774,9e-05,14.08111]
[1778020392783,38.24,81211.01,0.0,0.8669,9e-05,14.14111]
[1778020393781,38.24,81204.63,0.0,0.86636,9e-05,14.17938]
[1778020395803,38.24,81160.17,0.0,0.86251,9e-05,14.45003]
[1778020396814,38.24,81141.33,0.0,0.86085,9e-05,14.56503]
[1778020397817,38.24,81133.73,0.0,0.86018,9e-05,14.61147]
[1778020398826,38.24,81140.65,0.0,0.86079,9e-05,14.56909]
[1778020399833,38.24,81138.28,0.0,0.86059,9e-05,14.58337]
[1778020401841,38.24,81131.62,0.0,0.86001,9e-05,14.6235]
[1778020403859,38.24,81126.7,0.0,0.85957,9e-05,14.65321]
[1778020404866,38.24,81116.67,0.0,0.85868,9e-05,14.71451]
[1778020406880,38.23,81116.0,0.0,0.85864,9e-05,14.71756]
[1778020407886,38.23,81121.23,0.0,0.85915,9e-05,14.68222]
[1778020409903,38.22,81119.69,0.0,0.85906,9e-05,14.68826]
[1778020410908,38.22,81131.55,0.0,0.86012,9e-05,14.61521]
[1778020411915,38.21,81139.55,0.0,0.86094,9e-05,14.55659]
[1778020412922,38.2,81143.76,0.0,0.86131,9e-05,14.53046]
[1778020413929,38.2,81143.37,0.0,0.86128,9e-05,14.5325]
[1778020417962,38.2,81151.55,0.0,0.86202,9e-05,14.48131]
[1778020419980,38.2,81148.95,0.0,0.8618,9e-05,14.49665]
[1778020420985,38.2,81128.76,0.0,0.86002,9e-05,14.62001]
[1778020422998,38.2,81128.39,0.0,0.85998,9e-05,14.62256]
[1778020425011,38.2,81141.36,0.0,0.86113,9e-05,14.5429]
[1778020426019,38.2,81149.26,0.0,0.86183,9e-05,14.49421]
[1778020427026,38.2,81147.62,0.0,0.8617,9e-05,14.50391]
[1778020428033,38.2,81148.89,0.0,0.86181,9e-05,14.49589]
[1778020429042,38.2,81155.37,0.0,0.86238,9e-05,14.45605]
[1778020430056,38.2,81162.27,0.0,0.86299,9e-05,14.41366]
[1778020431074,38.2,81168.93,0.0,0.86357,9e-05,14.37282]
[1778020432066,38.19,81177.26,0.0,0.8643,9e-05,14.32186]
[1778020433074,38.19,81181.01,0.0,0.86463,9e-05,14.29891]
[1778020434081,38.19,81181.71,0.0,0.86469,9e-05,14.2944]
[1778020436095,38.19,81163.71,0.0,0.86313,9e-05,14.40401]
[1778020439115,38.19,81158.19,0.0,0.86265,9e-05,14.4374]
[1778020441129,38.19,81164.11,0.0,0.86317,9e-05,14.40091]
[1778020443143,38.19,81153.72,0.0,0.86227,9e-05,14.46403]
[1778020445156,38.19,81150.68,0.0,0.86201,9e-05,14.48226]
[1778020447171,38.19,81144.2,0.0,0.86144,9e-05,14.52139]
[1778020449185,38.19,81146.92,0.0,0.86168,9e-05,14.50471]
[1778020450192,38.19,81155.55,0.0,0.86244,9e-05,14.45167]
[1778020451199,38.19,81165.43,0.0,0.86331,9e-05,14.39108]
[1778020452207,38.19,81173.61,0.0,0.86403,9e-05,14.34097]
[1778020453213,38.19,81175.21,0.0,0.86417,9e-05,14.33105]
[1778020455240,38.19,81138.19,0.0,0.86093,9e-05,14.55709]
[1778020456237,38.19,81124.94,0.0,0.85975,9e-05,14.63832]
[1778020457243,38.19,81115.41,0.0,0.8589,9e-05,14.69702]
[1778020458250,38.19,81110.44,0.0,0.85845,9e-05,14.72739]
[1778020459258,38.19,81115.55,0.0,0.85891,9e-05,14.69603]
[1778020462280,38.19,81123.26,0.0,0.8596,9e-05,14.64855]
[1778020466310,38.19,81125.25,0.0,0.85979,9e-05,14.63529]
[1778020469064,38.18,81140.98,0.0,0.86119,9e-05,14.53871]
[1778020470337,38.18,81149.58,0.0,0.86196,9e-05,14.48536]
[1778020471343,38.18,81152.13,0.0,0.86222,9e-05,14.46502]
[1778020476378,38.18,81155.32,0.0,0.86252,9e-05,14.44443]
[1778020481426,38.18,81134.93,0.0,0.86073,9e-05,14.56832]
[1778020482430,38.18,81134.43,0.0,0.86068,9e-05,14.57152]
[1778020484441,38.18,81121.8,0.0,0.85956,9e-05,14.64891]
[1778020487462,38.18,81119.65,0.0,0.85937,9e-05,14.66231]
[1778020489217,38.18,81125.49,0.0,0.85989,9e-05,14.62659]
[1778020493504,38.18,81126.43,0.0,0.85997,9e-05,14.621]
[1778020494512,38.18,81114.85,0.0,0.85894,9e-05,14.69193]
[1778020496533,38.18,81103.13,0.0,0.85789,9e-05,14.76381]
[1778020497539,38.18,81096.59,0.0,0.8573,9e-05,14.80406]
[1778020499289,38.18,81089.32,0.0,0.85664,9e-05,14.84851]
[1778020502575,38.18,81092.88,0.0,0.85697,9e-05,14.82602]
[1778020506603,38.18,81096.86,0.0,0.85735,9e-05,14.80066]
[1778020511639,38.17,81099.76,0.0,0.85762,9e-05,14.78196]
[1778020516673,38.17,81110.73,0.0,0.85862,9e-05,14.71381]
[1778020518689,38.17,81087.52,0.0,0.85653,9e-05,14.85582]
[1778020519699,38.17,81077.87,0.0,0.85566,9e-05,14.91473]
[1778020521708,38.17,81075.96,0.0,0.8555,9e-05,14.92584]
[1778020524733,38.17,81081.32,0.0,0.856,9e-05,14.89192]
[1778020526744,38.17,81096.93,0.0,0.85742,9e-05,14.7956]
[1778020528758,38.16,81100.92,0.0,0.85778,9e-05,14.7707]
[1778020532788,38.16,81103.37,0.0,0.85804,9e-05,14.75062]
[1778020534804,38.16,81109.29,0.0,0.85858,9e-05,14.71413]
[1778020535807,38.16,81121.96,0.0,0.85971,9e-05,14.63624]
[1778020536815,38.16,81126.09,0.0,0.86008,9e-05,14.61076]
[1778020540842,38.16,81135.8,0.0,0.86095,9e-05,14.55068]
[1778020542857,38.16,81139.61,0.0,0.86129,9e-05,14.52716]
[1778020544869,38.16,81145.49,0.0,0.86181,9e-05,14.49111]
[1778020547890,38.16,81143.92,0.0,0.86167,9e-05,14.50072]
[1778020548898,38.16,81112.68,0.0,0.8589,9e-05,14.69214]
[1778020549905,38.16,81110.4,0.0,0.85869,9e-05,14.70607]
[1778020550912,38.16,81095.51,0.0,0.85736,9e-05,14.79728]
[1778020552926,38.16,81094.57,0.0,0.85727,9e-05,14.80315]
[1778020553934,38.16,81087.29,0.0,0.85662,9e-05,14.84777]
[1778020554940,38.16,81085.76,0.0,0.85648,9e-05,14.85707]
[1778020559974,38.16,81087.4,0.0,0.85664,9e-05,14.84642]
[1778020564002,38.16,81095.75,0.0,0.8574,9e-05,14.79428]
[1778020567025,38.15,81090.55,0.0,0.85694,9e-05,14.82561]
[1778020569039,38.15,81090.44,0.0,0.85694,9e-05,14.82588]
[1778020572059,38.15,81079.89,0.0,0.85599,9e-05,14.88995]
[1778020574073,38.15,81075.24,0.0,0.85558,9e-05,14.91797]
[1778020579109,38.15,81071.64,0.0,0.85527,9e-05,14.93859]
[1778020584143,38.15,81070.4,0.0,0.85517,9e-05,14.94556]
[1778020589180,38.14,81066.6,0.0,0.85483,9e-05,14.9682]
[1778020594215,38.14,81056.76,0.0,0.85398,9e-05,15.02355]
[1778020596229,38.14,81057.98,0.0,0.85409,9e-05,15.01592]
[1778020597236,38.14,81063.83,0.0,0.85466,9e-05,14.97765]
[1778020599252,38.13,81065.93,0.0,0.85488,9e-05,14.96231]
[1778020602274,38.13,81060.91,0.0,0.85443,9e-05,14.99267]
[1778020605294,38.13,81067.42,0.0,0.85504,9e-05,14.95212]
[1778020608317,38.12,81079.69,0.0,0.85622,9e-05,14.87227]
[1778020609323,38.12,81099.2,0.0,0.85798,9e-05,14.75254]
[1778020610330,38.11,81100.87,0.0,0.85817,9e-05,14.73901]
[1778020611338,38.11,81102.56,0.0,0.85833,9e-05,14.72848]
[1778020615367,38.11,81107.65,0.0,0.85879,9e-05,14.69673]
[1778020620400,38.11,81107.05,0.0,0.85875,9e-05,14.69938]
[1778020625436,38.1,81108.03,0.0,0.85886,9e-05,14.69205]
[1778020630470,38.1,81108.46,0.0,0.85891,9e-05,14.68816]
[1778020635515,38.1,81113.52,0.0,0.85938,9e-05,14.65589]
[1778020636512,38.1,81094.57,0.0,0.85769,9e-05,14.77193]
[1778020640278,38.1,81078.15,0.0,0.85621,9e-05,14.87254]
[1778020641546,38.1,81062.69,0.0,0.8548,9e-05,14.96737]
[1778020642553,38.1,81051.19,0.0,0.85375,9e-05,15.03821]
[1778020643561,38.1,81047.02,0.0,0.85337,9e-05,15.06386]
[1778020644567,38.09,81053.09,0.0,0.85396,9e-05,15.02407]
[1778020645575,38.08,81059.19,0.0,0.85456,9e-05,14.98377]
[1778020646582,38.08,81054.11,0.0,0.85413,9e-05,15.01228]
[1778020648601,38.08,81053.17,0.0,0.85405,9e-05,15.01802]
[1778020650416,38.08,81053.67,0.0,0.8541,9e-05,15.01451]
[1778020652626,38.08,81059.82,0.0,0.8547,9e-05,14.97171]
[1778020653633,38.08,81068.16,0.0,0.85547,9e-05,14.92021]
[1778020654641,38.08,81075.29,0.0,0.85612,9e-05,14.87622]
[1778020656656,38.07,81080.64,0.0,0.8566,9e-05,14.84309]
[1778020657663,38.07,81080.6,0.0,0.8566,9e-05,14.84331]
[1778020661695,38.07,81078.08,0.0,0.85638,9e-05,14.85815]
[1778020663709,38.07,81083.57,0.0,0.85689,9e-05,14.824]
[1778020667738,38.07,81086.97,0.0,0.8572,9e-05,14.80229]
[1778020668745,38.07,81081.15,0.0,0.85668,9e-05,14.8379]
[1778020671765,38.07,81079.66,0.0,0.85655,9e-05,14.84652]
[1778020676800,38.07,81083.0,0.0,0.85686,9e-05,14.82536]
[1778020679821,38.07,81077.71,0.0,0.85639,9e-05,14.85755]
[1778020684856,38.07,81078.75,0.0,0.85649,9e-05,14.85094]
[1778020687878,38.07,81070.15,0.0,0.85571,9e-05,14.9034]
[1778020690898,38.07,81061.79,0.0,0.85495,9e-05,14.95497]
[1778020692916,38.07,81063.39,0.0,0.8551,9e-05,14.945]
[1778020694927,38.06,81053.74,0.0,0.85421,9e-05,15.00429]
[1778020696944,38.07,81044.02,0.0,0.85332,9e-05,15.06415]
[1778020697948,38.06,81040.36,0.0,0.853,9e-05,15.08556]
[1778020700975,38.06,81046.69,0.0,0.85361,9e-05,15.04512]
[1778020702982,38.06,81048.73,0.0,0.8538,9e-05,15.03228]
[1778020706004,38.06,81058.74,0.0,0.85472,9e-05,14.9705]
[1778020708018,38.06,81060.91,0.0,0.85492,9e-05,14.95677]
[1778020711039,38.06,81066.13,0.0,0.85544,9e-05,14.9197]
[1778020714061,38.05,81078.8,0.0,0.8566,9e-05,14.84121]
[1778020715073,38.05,81086.56,0.0,0.8573,9e-05,14.79323]
[1778020716075,38.05,81071.98,0.0,0.85598,9e-05,14.88261]
[1778020717098,38.05,81047.43,0.0,0.85374,9e-05,15.03368]
[1778020718090,38.05,81037.07,0.0,0.85279,9e-05,15.09748]
[1778020721110,38.05,81032.48,0.0,0.85237,9e-05,15.12553]
[1778020726147,38.05,81032.8,0.0,0.8524,9e-05,15.123]
[1778020731182,38.05,81035.01,0.0,0.85262,9e-05,15.1088]
[1778020736217,38.05,81031.29,0.0,0.85228,9e-05,15.13113]
[1778020738256,38.05,81025.77,0.0,0.85177,9e-05,15.16499]
[1778020739250,38.05,80982.11,0.0,0.84769,9e-05,15.43401]
[1778020740257,38.05,80958.67,0.0,0.84546,0.0001,15.57852]
[1778020741263,38.05,80972.63,0.0,0.84679,9e-05,15.49256]
[1778020742273,38.04,80978.1,0.0,0.84738,9e-05,15.45368]
[1778020743277,38.04,80977.88,0.0,0.84736,9e-05,15.45487]
[1778020747306,38.03,80983.59,0.0,0.84793,9e-05,15.41781]
[1778020748313,38.03,80973.35,0.0,0.84696,9e-05,15.48084]
[1778020751334,38.03,80969.88,0.0,0.84664,9e-05,15.50183]
[1778020753360,38.03,80961.0,0.0,0.8458,0.0001,15.55641]
[1778020754372,38.03,80935.09,0.0,0.84332,0.0001,15.71583]
[1778020755376,38.03,80904.2,0.0,0.84032,0.0001,15.90682]
[1778020756381,38.02,80907.69,0.0,0.84075,0.0001,15.87944]
[1778020759404,38.0,80915.71,0.0,0.84164,0.0001,15.82257]
[1778020760408,38.0,80915.48,0.0,0.84162,0.0001,15.82381]
[1778020763429,37.99,80928.33,0.0,0.84291,0.0001,15.7418]
[1778020764436,37.99,80937.76,0.0,0.84382,0.0001,15.68329]
[1778020765443,37.99,80937.56,0.0,0.8438,0.0001,15.68453]
[1778020766450,37.99,80925.4,0.0,0.84263,0.0001,15.75941]
[1778020767458,37.99,80930.8,0.0,0.84316,0.0001,15.72576]
[1778020769471,37.99,80937.24,0.0,0.84378,0.0001,15.68591]
[1778020771485,37.99,80939.58,0.0,0.84404,0.0001,15.66674]
[1778020773499,37.99,80961.88,0.0,0.84619,0.0001,15.52829]
[1778020774507,37.99,80964.11,0.0,0.8464,0.0001,15.51431]
[1778020777534,37.98,80969.17,0.0,0.84689,9e-05,15.48244]
[1778020779541,37.98,80970.91,0.0,0.84706,9e-05,15.47141]
[1778020782562,37.98,80978.85,0.0,0.84782,9e-05,15.42204]
[1778020787597,37.98,80970.21,0.0,0.84701,9e-05,15.47506]
[1778020790619,37.98,80967.87,0.0,0.84679,0.0001,15.48909]
[1778020794646,37.98,80973.91,0.0,0.84737,9e-05,15.45118]
[1778020797668,37.98,80967.21,0.0,0.84674,0.0001,15.49218]
[1778020802702,37.98,80965.33,0.0,0.84658,0.0001,15.50298]
[1778020804722,37.98,80972.53,0.0,0.84727,9e-05,15.45816]
[1778020805728,37.97,80979.95,0.0,0.84797,9e-05,15.41215]
[1778020806736,37.97,80993.21,0.0,0.84922,9e-05,15.3302]
[1778020807743,37.97,81003.11,0.0,0.85015,9e-05,15.2689]
[1778020808746,37.97,81011.4,0.0,0.85093,9e-05,15.21732]
[1778020809753,37.97,81009.71,0.0,0.85078,9e-05,15.22768]
[1778020811593,37.97,81007.96,0.0,0.85062,9e-05,15.23844]
[1778020814788,37.97,81015.39,0.0,0.85131,9e-05,15.19224]
[1778020816806,37.97,81013.08,0.0,0.8511,9e-05,15.20629]
[1778020821663,37.97,81022.55,0.0,0.85199,9e-05,15.14746]
[1778020823852,37.97,81022.03,0.0,0.85194,9e-05,15.15034]
[1778020826873,37.97,81014.98,0.0,0.85128,9e-05,15.1941]
[1778020829894,37.97,81011.24,0.0,0.85093,9e-05,15.21727]
[1778020834929,37.97,81013.88,0.0,0.85122,9e-05,15.19617]
[1778020839016,37.97,81020.79,0.0,0.85187,9e-05,15.15265]
[1778020841030,37.97,81022.83,0.0,0.85207,9e-05,15.13972]
[1778020846069,37.97,81020.68,0.0,0.85186,9e-05,15.15329]
[1778020848084,37.97,81014.3,0.0,0.85127,9e-05,15.19284]
[1778020850097,37.97,81011.44,0.0,0.851,9e-05,15.2106]
[1778020855132,37.97,81014.56,0.0,0.85129,9e-05,15.19134]
[1778020860166,37.97,81008.37,0.0,0.85071,9e-05,15.22984]
[1778020862182,37.97,81000.44,0.0,0.84996,9e-05,15.27917]
[1778020864194,37.97,80996.13,0.0,0.84956,9e-05,15.30599]
[1778020867215,37.97,80990.36,0.0,0.84901,9e-05,15.34173]
[1778020870236,37.97,80978.02,0.0,0.84785,9e-05,15.41797]
[1778020871242,37.97,80971.01,0.0,0.84718,9e-05,15.46121]
[1778020872253,37.97,80964.82,0.0,0.8466,0.0001,15.49933]
[1778020875274,37.97,80969.84,0.0,0.84708,9e-05,15.46785]
[1778020878292,37.97,80975.03,0.0,0.84758,9e-05,15.43538]
[1778020881312,37.97,80968.38,0.0,0.84695,0.0001,15.47623]
[1778020882320,37.97,80961.54,0.0,0.8463,0.0001,15.51841]
[1778020883327,37.97,80960.93,0.0,0.84625,0.0001,15.52204]
[1778020884336,37.97,80957.23,0.0,0.8459,0.0001,15.5447]
[1778020890450,37.96,80954.41,0.0,0.84564,0.0001,15.5612]
[1778020892411,37.96,80919.07,0.0,0.84227,0.0001,15.77511]
[1778020893420,37.97,80909.94,0.0,0.84138,0.0001,15.83192]
[1778020895440,37.97,80918.7,0.0,0.84223,0.0001,15.77782]
[1778020896456,37.97,80883.38,0.0,0.83878,0.0001,15.99599]
[1778020897454,37.97,80866.04,0.0,0.83706,0.0001,16.10323]
[1778020898463,37.97,80857.99,0.0,0.83626,0.0001,16.15291]
[1778020900479,37.97,80856.49,0.0,0.83611,0.0001,16.16184]
[1778020901483,37.96,80861.94,0.0,0.83666,0.0001,16.12799]
[1778020904507,37.96,80870.05,0.0,0.83749,0.0001,16.07608]
[1778020909542,37.95,80867.46,0.0,0.83732,0.0001,16.08656]
[1778020912564,37.95,80873.47,0.0,0.83792,0.0001,16.04915]
[1778020914578,37.95,80886.11,0.0,0.83917,0.0001,15.97093]
[1778020916594,37.95,80888.65,0.0,0.83942,0.0001,15.95526]
[1778020918606,37.95,80896.49,0.0,0.84019,0.0001,15.90694]
[1778020920619,37.95,80902.89,0.0,0.84081,0.0001,15.8676]
[1778020922634,37.95,80894.37,0.0,0.83998,0.0001,15.9202]
[1778020924674,37.95,80868.26,0.0,0.8374,0.0001,16.08149]
[1778020925683,37.95,80796.68,0.0,0.8302,0.0001,16.52327]
[1778020926688,37.95,80778.28,0.0,0.82832,0.0001,16.63654]
[1778020927694,37.97,80780.19,0.0,0.82839,0.0001,16.63286]
[1778020928704,37.97,80788.08,0.0,0.8292,0.0001,16.58426]
[1778020929709,37.97,80793.34,0.0,0.82974,0.0001,16.55165]
[1778020930722,37.97,80794.49,0.0,0.82986,0.0001,16.54458]
[1778020931725,37.97,80801.21,0.0,0.83054,0.0001,16.50308]
[1778020932729,37.97,80807.95,0.0,0.83123,0.0001,16.46144]
[1778020933736,37.97,80814.14,0.0,0.83186,0.0001,16.42324]
[1778020934757,37.97,80818.41,0.0,0.83229,0.0001,16.39671]
[1778020935754,37.97,80832.67,0.0,0.83373,0.0001,16.30866]
[1778020936758,37.96,80840.05,0.0,0.83449,0.0001,16.2619]
[1778020937765,37.96,80847.47,0.0,0.83524,0.0001,16.21606]
[1778020938773,37.96,80841.01,0.0,0.83459,0.0001,16.25577]
[1778020939780,37.96,80838.28,0.0,0.83432,0.0001,16.27253]
[1778020940789,37.96,80839.12,0.0,0.83443,0.0001,16.26605]
[1778020945821,37.95,80844.22,0.0,0.83497,0.0001,16.23261]
[1778020949849,37.95,80850.59,0.0,0.83561,0.0001,16.19293]
[1778020951879,37.95,80858.19,0.0,0.8364,0.0001,16.14138]
[1778020952874,37.95,80867.63,0.0,0.83734,0.0001,16.08305]
[1778020953881,37.95,80875.99,0.0,0.83817,0.0001,16.03114]
[1778020955898,37.94,80886.4,0.0,0.83926,0.0001,15.96274]
[1778020956902,37.94,80889.02,0.0,0.83952,0.0001,15.94651]
[1778020958917,37.94,80894.39,0.0,0.84005,0.0001,15.91333]
[1778020960930,37.94,80888.97,0.0,0.83951,0.0001,15.94693]
[1778020964959,37.94,80883.84,0.0,0.83901,0.0001,15.97884]
[1778020967981,37.94,80889.28,0.0,0.83954,0.0001,15.9452]
[1778020972795,37.94,80883.37,0.0,0.83896,0.0001,15.98176]
[1778020976037,37.94,80875.31,0.0,0.83816,0.0001,16.03156]
[1778020980065,37.94,80873.55,0.0,0.83799,0.0001,16.04219]
[1778020982865,37.94,80862.48,0.0,0.8369,0.0001,16.11028]
[1778020985100,37.94,80867.62,0.0,0.83742,0.0001,16.07823]
[1778020987114,37.93,80876.19,0.0,0.8383,0.0001,16.02323]
[1778020988121,37.93,80883.17,0.0,0.83901,0.0001,15.97868]
[1778020990134,37.93,80890.95,0.0,0.83979,0.0001,15.92942]
[1778020991142,37.93,80893.4,0.0,0.84003,0.0001,15.91427]
[1778020993157,37.93,80893.02,0.0,0.84,0.0001,15.91638]
[1778020995170,37.93,80886.59,0.0,0.83937,0.0001,15.95598]
[1778020998191,37.93,80892.32,0.0,0.83993,0.0001,15.92023]
[1778021002219,37.92,80896.32,0.0,0.84034,0.0001,15.89466]
[1778021005240,37.92,80904.85,0.0,0.84119,0.0001,15.84111]
[1778021008263,37.92,80903.62,0.0,0.84108,0.0001,15.84804]
[1778021009268,37.92,80913.53,0.0,0.84204,0.0001,15.78653]
[1778021011313,37.92,80919.36,0.0,0.84265,0.0001,15.74542]
[1778021012290,37.92,80925.01,0.0,0.8432,0.0001,15.71015]
[1778021013297,37.92,80949.48,0.0,0.84556,0.0001,15.55875]
[1778021014307,37.92,80961.12,0.0,0.84668,0.0001,15.4864]
[1778021016319,37.92,80957.48,0.0,0.84634,0.0001,15.50855]
[1778021017327,37.92,80960.23,0.0,0.8466,0.0001,15.49155]
[1778021022362,37.91,80960.96,0.0,0.84668,0.0001,15.48639]
[1778021027396,37.91,80957.52,0.0,0.84636,0.0001,15.50688]
[1778021031424,37.91,80963.53,0.0,0.84694,0.0001,15.46901]
[1778021036460,37.91,80968.49,0.0,0.84743,0.0001,15.43766]
[1778021038474,37.91,80979.33,0.0,0.84846,9e-05,15.37027]
[1778021040488,37.91,80982.59,0.0,0.84877,9e-05,15.34993]
[1778021042504,37.91,80970.68,0.0,0.84764,9e-05,15.42357]
[1778021043511,37.91,80954.23,0.0,0.84608,0.0001,15.52536]
[1778021045524,37.91,80948.26,0.0,0.84551,0.0001,15.56218]
[1778021046531,37.91,80950.23,0.0,0.8457,0.0001,15.54974]
[1778021051568,37.9,80958.88,0.0,0.84655,0.0001,15.49479]
[1778021054588,37.9,80968.03,0.0,0.84743,0.0001,15.43722]
[1778021056602,37.9,80964.78,0.0,0.84714,0.0001,15.45637]
[1778021058616,37.9,80958.33,0.0,0.84653,0.0001,15.49569]
[1778021060630,37.9,80958.11,0.0,0.84652,0.0001,15.49667]
[1778021065666,37.89,80954.52,0.0,0.8462,0.0001,15.51738]
[1778021067681,37.89,80948.4,0.0,0.84562,0.0001,15.55492]
[1778021069695,37.89,80946.95,0.0,0.84548,0.0001,15.56337]
[1778021074731,37.89,80946.99,0.0,0.84554,0.0001,15.55711]
[1778021075738,37.89,80952.11,0.0,0.84604,0.0001,15.52511]
[1778021077752,37.89,80954.61,0.0,0.84629,0.0001,15.5091]
[1778021080773,37.88,80966.6,0.0,0.84747,0.0001,15.4318]
[1778021081781,37.87,80972.41,0.0,0.84806,9e-05,15.39359]
[1778021082787,37.87,80974.05,0.0,0.84822,9e-05,15.38332]
[1778021084801,37.87,80974.83,0.0,0.84829,9e-05,15.37837]
[1778021089837,37.87,80976.89,0.0,0.8485,9e-05,15.36478]
[1778021094872,37.87,80976.52,0.0,0.84847,9e-05,15.36649]
[1778021098900,37.87,80982.6,0.0,0.84906,9e-05,15.3277]
[1778021104943,37.85,80985.07,0.0,0.84937,9e-05,15.30723]
[1778021106957,37.85,80978.35,0.0,0.84875,9e-05,15.34822]
[1778021107964,37.85,80963.77,0.0,0.84737,0.0001,15.43849]
[1778021108971,37.85,80962.87,0.0,0.84728,0.0001,15.44391]
[1778021109978,37.85,80963.26,0.0,0.84732,0.0001,15.44137]
[1778021113000,37.85,80957.02,0.0,0.84673,0.0001,15.47968]
[1778021114005,37.85,80962.25,0.0,0.84723,0.0001,15.44711]
[1778021115016,37.85,80972.43,0.0,0.84821,9e-05,15.38368]
[1778021117028,37.85,80972.6,0.0,0.84823,9e-05,15.38213]
[1778021122062,37.85,80971.56,0.0,0.84815,9e-05,15.3876]
[1778021126090,37.84,80978.24,0.0,0.84879,9e-05,15.34516]
[1778021128106,37.84,80980.36,0.0,0.84901,9e-05,15.3312]
[1778021133931,37.84,80981.39,0.0,0.84917,9e-05,15.31809]
[1778021138174,37.83,80975.59,0.0,0.84864,9e-05,15.35269]
[1778021141195,37.83,80974.76,0.0,0.84858,9e-05,15.35678]
[1778021146230,37.83,80975.29,0.0,0.84866,9e-05,15.35155]
[1778021151264,37.82,80974.55,0.0,0.84862,9e-05,15.35415]
[1778021156301,37.82,80972.4,0.0,0.84844,9e-05,15.36554]
[1778021161335,37.81,80975.06,0.0,0.84872,9e-05,15.34711]
[1778021165364,37.81,80965.4,0.0,0.84783,0.0001,15.40576]
[1778021167377,37.81,80972.08,0.0,0.84846,9e-05,15.36399]
[1778021168384,37.81,80972.77,0.0,0.84853,9e-05,15.35948]
[1778021170402,37.81,80972.32,0.0,0.8485,9e-05,15.36191]
[1778021175433,37.8,80972.87,0.0,0.84857,9e-05,15.35676]
[1778021180471,37.8,80977.4,0.0,0.84903,9e-05,15.32673]
[1778021183490,37.79,80971.93,0.0,0.84853,9e-05,15.35963]
[1778021188524,37.79,80960.46,0.0,0.84747,0.0001,15.42895]
[1778021189535,37.79,80955.07,0.0,0.84695,0.0001,15.46242]
[1778021190541,37.79,80954.62,0.0,0.84691,0.0001,15.46512]
[1778021195576,37.79,80959.6,0.0,0.84743,0.0001,15.42903]
[1778021200609,37.79,80960.3,0.0,0.8475,0.0001,15.42417]
[1778021205644,37.79,80962.03,0.0,0.84768,0.0001,15.41251]
[1778021208666,37.78,80970.07,0.0,0.84846,9e-05,15.36166]
[1778021211690,37.78,80972.64,0.0,0.84872,9e-05,15.34471]
[1778021215717,37.78,80965.13,0.0,0.84803,0.0001,15.38986]
[1778021217730,37.78,80960.02,0.0,0.84755,0.0001,15.42089]
[1778021219744,37.77,80961.19,0.0,0.84768,0.0001,15.41281]
[1778021224779,37.77,80961.78,0.0,0.84777,0.0001,15.40665]
[1778021227800,37.76,80969.36,0.0,0.84851,9e-05,15.35827]
[1778021229814,37.76,80970.33,0.0,0.84861,9e-05,15.35143]
[1778021234848,37.76,80971.36,0.0,0.84873,9e-05,15.34359]
[1778021235855,37.76,80963.16,0.0,0.84796,0.0001,15.39399]
[1778021237870,37.76,80957.25,0.0,0.8474,0.0001,15.43033]
[1778021241899,37.75,80964.13,0.0,0.84808,0.0001,15.38647]
[1778021243913,37.75,80969.17,0.0,0.84856,9e-05,15.3547]
[1778021247946,37.75,80972.4,0.0,0.84888,9e-05,15.33388]
[1778021252976,37.75,80968.69,0.0,0.84858,9e-05,15.35143]
[1778021258011,37.75,80967.17,0.0,0.84843,0.0001,15.36082]
[1778021259019,37.75,80960.84,0.0,0.84783,0.0001,15.40023]
[1778021260027,37.75,80955.83,0.0,0.84735,0.0001,15.43144]
[1778021261032,37.75,80956.19,0.0,0.84738,0.0001,15.42921]
[1778021266067,37.75,80954.57,0.0,0.84723,0.0001,15.43889]
[1778021271102,37.75,80952.73,0.0,0.84707,0.0001,15.44986]
[1778021276138,37.75,80951.57,0.0,0.84696,0.0001,15.45652]
[1778021281174,37.74,80949.79,0.0,0.8468,0.0001,15.46716]
[1778021286208,37.74,80952.94,0.0,0.8471,0.0001,15.44729]
[1778021289230,37.74,80963.37,0.0,0.8481,0.0001,15.38231]
[1778021290240,37.74,80971.17,0.0,0.84885,9e-05,15.33357]
[1778021291243,37.74,80974.87,0.0,0.8492,9e-05,15.31016]
[1778021292251,37.74,80975.59,0.0,0.84928,9e-05,15.30534]
[1778021294266,37.74,80981.89,0.0,0.84988,9e-05,15.26557]
[1778021296275,37.74,80987.55,0.0,0.85042,9e-05,15.22986]
[1778021299301,37.74,80994.68,0.0,0.8511,9e-05,15.18496]
[1778021301315,37.74,81000.54,0.0,0.85166,9e-05,15.1482]
[1778021303328,37.74,81029.15,0.0,0.85433,9e-05,14.97023]
[1778021305148,37.74,81034.32,0.0,0.85481,9e-05,14.93808]
[1778021307356,37.74,81033.54,0.0,0.85473,9e-05,14.94283]
[1778021309370,37.74,81040.56,0.0,0.85538,9e-05,14.89916]
[1778021312390,37.74,81037.09,0.0,0.8551,9e-05,14.91633]
[1778021316419,37.74,81044.06,0.0,0.85572,9e-05,14.87393]
[1778021318433,37.74,81049.71,0.0,0.85625,9e-05,14.83845]
[1778021321455,37.74,81039.06,0.0,0.85528,9e-05,14.90415]
[1778021325289,37.73,81037.95,0.0,0.85518,9e-05,14.91062]
[1778021330516,37.73,81038.15,0.0,0.8552,9e-05,14.90897]
[1778021335552,37.74,81035.21,0.0,0.85492,9e-05,14.92811]
[1778021340587,37.74,81036.1,0.0,0.85499,9e-05,14.92333]
[1778021342601,37.74,81027.38,0.0,0.85418,9e-05,14.97777]
[1778021344615,37.74,81032.28,0.0,0.85463,9e-05,14.94759]
[1778021348643,37.74,81015.84,0.0,0.8531,9e-05,15.05009]
[1778021350661,37.74,81003.25,0.0,0.85192,9e-05,15.12862]
[1778021351666,37.74,80990.25,0.0,0.8507,9e-05,15.20939]
[1778021352672,37.74,80986.71,0.0,0.85037,9e-05,15.23132]
[1778021354685,37.74,80990.52,0.0,0.85073,9e-05,15.20737]
[1778021359719,37.74,80992.09,0.0,0.85089,9e-05,15.19671]
[1778021364755,37.74,80993.34,0.0,0.85102,9e-05,15.18817]
[1778021369791,37.73,80995.93,0.0,0.85127,9e-05,15.17136]
[1778021374827,37.73,80997.25,0.0,0.85144,9e-05,15.15801]
[1778021375834,37.73,81006.54,0.0,0.85231,9e-05,15.10017]
[1778021376841,37.73,81014.24,0.0,0.85303,9e-05,15.05222]
[1778021378855,37.73,81018.12,0.0,0.85339,9e-05,15.02805]
[1778021381876,37.73,81024.78,0.0,0.85401,9e-05,14.98684]
[1778021384897,37.73,81029.55,0.0,0.85445,9e-05,14.95747]
[1778021389933,37.73,81037.33,0.0,0.85516,9e-05,14.90996]
[1778021392953,37.74,81032.21,0.0,0.85468,9e-05,14.94232]
[1778021397990,37.74,81031.01,0.0,0.85455,9e-05,14.95073]
[1778021403031,37.74,81028.32,0.0,0.85429,9e-05,14.96845]
[1778021408067,37.74,81031.17,0.0,0.85454,9e-05,14.95155]
[1778021413103,37.74,81032.71,0.0,0.85467,9e-05,14.94288]
[1778021416122,37.75,81037.89,0.0,0.85514,9e-05,14.91128]
[1778021419143,37.75,81043.53,0.0,0.85565,9e-05,14.87695]
[1778021422165,37.75,81039.63,0.0,0.85529,9e-05,14.90137]
[1778021424178,37.75,81040.64,0.0,0.85538,9e-05,14.89523]
[1778021427200,37.75,81049.62,0.0,0.8562,9e-05,14.8397]
[1778021429213,37.75,81050.98,0.0,0.85632,9e-05,14.8314]
[1778021430220,37.75,81061.52,0.0,0.85728,9e-05,14.76633]
[1778021432235,37.75,81065.35,0.0,0.85766,9e-05,14.73822]
[1778021434249,37.75,81055.91,0.0,0.85679,9e-05,14.79755]
[1778021436262,37.75,81054.35,0.0,0.85664,9e-05,14.80791]
[1778021441297,37.75,81059.81,0.0,0.85713,9e-05,14.77466]
[1778021444318,37.76,81054.67,0.0,0.85664,9e-05,14.80757]
[1778021449354,37.76,81052.58,0.0,0.85643,9e-05,14.82206]
[1778021454389,37.76,81052.4,0.0,0.85639,9e-05,14.82459]
[1778021458417,37.77,81038.18,0.0,0.85507,9e-05,14.91393]
[1778021460431,37.77,81036.14,0.0,0.85487,9e-05,14.92712]
[1778021465465,37.77,81035.97,0.0,0.85485,9e-05,14.92896]
[1778021470503,37.77,81036.42,0.0,0.85488,9e-05,14.92684]
[1778021473524,37.77,81030.45,0.0,0.85432,9e-05,14.96454]
[1778021474533,37.77,81019.11,0.0,0.85327,9e-05,15.03489]
[1778021476415,37.77,81012.1,0.0,0.85261,9e-05,15.07858]
[1778021479566,37.77,81010.74,0.0,0.85248,9e-05,15.08706]
[1778021480573,37.77,81002.68,0.0,0.85173,9e-05,15.13723]
[1778021483596,37.78,81002.11,0.0,0.85167,9e-05,15.14136]
[1778021484605,37.78,81009.46,0.0,0.85235,9e-05,15.09563]
[1778021487623,37.77,81012.55,0.0,0.85265,9e-05,15.07621]
[1778021492659,37.77,81012.89,0.0,0.85271,9e-05,15.06947]
[1778021497693,37.77,81013.23,0.0,0.85275,9e-05,15.06735]
[1778021502730,37.77,81012.28,0.0,0.85266,9e-05,15.07325]
[1778021507766,37.77,81009.03,0.0,0.85235,9e-05,15.09337]
[1778021514815,37.77,81010.01,0.0,0.85245,9e-05,15.08708]
[1778021519851,37.77,80992.93,0.0,0.85085,9e-05,15.19314]
[1778021520858,37.77,80986.96,0.0,0.85028,9e-05,15.23032]
[1778021521869,37.77,80986.43,0.0,0.85023,9e-05,15.23361]
[1778021524886,37.77,80983.27,0.0,0.84993,9e-05,15.25356]
[1778021528915,37.78,80989.86,0.0,0.85054,9e-05,15.21329]
[1778021529956,37.78,81000.41,0.0,0.85153,9e-05,15.14777]
[1778021530954,37.78,81034.93,0.0,0.85475,9e-05,14.93362]
[1778021532008,37.78,81134.49,0.0,0.86373,9e-05,14.31763]
[1778021532968,37.78,81174.31,0.0,0.86722,9e-05,14.07229]
[1778021533991,37.78,81194.75,0.0,0.86896,9e-05,13.94819]
[1778021535026,37.78,81167.66,0.0,0.86662,9e-05,14.11478]
[1778021535992,37.81,81122.8,0.0,0.86252,9e-05,14.40269]
[1778021537005,37.83,81131.35,0.0,0.8631,9e-05,14.36286]
[1778021538011,37.84,81137.96,0.0,0.86367,9e-05,14.32302]
[1778021539012,37.84,81174.03,0.0,0.86681,9e-05,14.10172]
[1778021540063,37.86,81186.41,0.0,0.86773,9e-05,14.0367]
[1778021541029,37.89,81178.49,0.0,0.8669,9e-05,14.09607]
[1778021542037,37.91,81178.3,0.0,0.86673,9e-05,14.10883]
[1778021543043,37.94,81191.47,0.0,0.86772,9e-05,14.03882]
[1778021544050,37.95,81205.25,0.0,0.86879,9e-05,13.96242]
[1778021545060,37.97,81224.91,0.0,0.87038,8e-05,13.84885]
[1778021546065,37.99,81216.19,0.0,0.86953,9e-05,13.90966]
[1778021547072,38.01,81200.17,0.0,0.86801,9e-05,14.01901]
[1778021548083,38.03,81192.88,0.0,0.86724,9e-05,14.07404]
[1778021549087,38.04,81229.14,0.0,0.87032,8e-05,13.85361]
[1778021550096,38.04,81243.16,0.0,0.8715,8e-05,13.76885]
[1778021551124,38.05,81274.04,0.0,0.87404,8e-05,13.58165]
[1778021552116,38.08,81283.27,0.0,0.87463,8e-05,13.53867]
[1778021553129,38.1,81289.99,0.0,0.87508,8e-05,13.50632]
[1778021554132,38.12,81284.57,0.0,0.87449,8e-05,13.54997]
[1778021555140,38.15,81301.36,0.0,0.8757,8e-05,13.46077]
[1778021556148,38.17,81318.66,0.0,0.87694,8e-05,13.36952]
[1778021557154,38.2,81323.87,0.0,0.87723,8e-05,13.3487]
[1778021558162,38.22,81304.14,0.0,0.87549,8e-05,13.47779]
[1778021559168,38.25,81295.88,0.0,0.87464,8e-05,13.54059]
[1778021560175,38.28,81265.84,0.0,0.87198,8e-05,13.73486]
[1778021561185,38.31,81273.47,0.0,0.87244,8e-05,13.70146]
[1778021562190,38.33,81280.47,0.0,0.87289,8e-05,13.66909]
[1778021563195,38.35,81274.17,0.0,0.87223,8e-05,13.71737]
[1778021564203,38.37,81275.29,0.0,0.87218,8e-05,13.72129]
[1778021566220,38.42,81266.73,0.0,0.87121,8e-05,13.79245]
[1778021567225,38.44,81272.82,0.0,0.87159,8e-05,13.76492]
[1778021569242,38.48,81267.77,0.0,0.87094,8e-05,13.81251]
[1778021571260,38.52,81258.06,0.0,0.86989,8e-05,13.88849]
[1778021574278,38.52,81263.33,0.0,0.8703,8e-05,13.85864]
[1778021576291,38.54,81269.07,0.0,0.87068,8e-05,13.83219]
[1778021579313,38.56,81258.25,0.0,0.86964,8e-05,13.9066]
[1778021581327,38.59,81253.66,0.0,0.86907,8e-05,13.9479]
[1778021583361,38.6,81246.27,0.0,0.86837,8e-05,13.99856]
[1778021584359,38.62,81240.07,0.0,0.86777,8e-05,14.04159]
[1778021585394,38.64,81221.48,0.0,0.86607,9e-05,14.16179]
[1778021586405,38.64,81204.15,0.0,0.86459,9e-05,14.26614]
[1778021587382,38.66,81198.38,0.0,0.86396,9e-05,14.31079]
[1778021588379,38.66,81196.35,0.0,0.86377,9e-05,14.32356]
[1778021589388,38.66,81199.68,0.0,0.86405,9e-05,14.30397]
[1778021594424,38.67,81171.52,0.0,0.86159,9e-05,14.47576]
[1778021595444,38.67,81163.03,0.0,0.86083,9e-05,14.52826]
[1778021597448,38.67,81158.05,0.0,0.86038,9e-05,14.55921]
[1778021600466,38.67,81172.54,0.0,0.86163,9e-05,14.47268]
[1778021601486,38.67,81178.49,0.0,0.86215,9e-05,14.43695]
[1778021602480,38.67,81187.3,0.0,0.86291,9e-05,14.38412]
[1778021603488,38.68,81194.83,0.0,0.86355,9e-05,14.33915]
[1778021604493,38.68,81193.02,0.0,0.86339,9e-05,14.35051]
[1778021605501,38.68,81193.24,0.0,0.8634,9e-05,14.34971]
[1778021608523,38.68,81185.04,0.0,0.86267,9e-05,14.40062]
[1778021609529,38.68,81181.7,0.0,0.86238,9e-05,14.42116]
[1778021611544,38.68,81180.25,0.0,0.86228,9e-05,14.4261]
[1778021612551,38.68,81174.38,0.0,0.86176,9e-05,14.46183]
[1778021614563,38.69,81174.9,0.0,0.8618,9e-05,14.45928]
[1778021619598,38.69,81174.2,0.0,0.86172,9e-05,14.46494]
[1778021621612,38.69,81167.14,0.0,0.86109,9e-05,14.50808]
[1778021623626,38.69,81166.32,0.0,0.86101,9e-05,14.51375]
[1778021628673,38.7,81146.86,0.0,0.85928,9e-05,14.63291]
[1778021629675,38.7,81134.03,0.0,0.85814,9e-05,14.71101]
[1778021630695,38.7,81130.71,0.0,0.85784,9e-05,14.73156]
[1778021631687,38.7,81116.93,0.0,0.8566,9e-05,14.81526]
[1778021632695,38.7,81103.9,0.0,0.85543,9e-05,14.89445]
[1778021633706,38.7,81100.7,0.0,0.85514,9e-05,14.91406]
[1778021634709,38.7,81100.01,0.0,0.85508,9e-05,14.91838]
[1778021639744,38.7,81098.14,0.0,0.8549,9e-05,14.93022]
[1778021643772,38.7,81083.22,0.0,0.85355,9e-05,15.02097]
[1778021645788,38.71,81071.44,0.0,0.85247,9e-05,15.09297]
[1778021647666,38.71,81069.3,0.0,0.85226,9e-05,15.10634]
[1778021651829,38.71,81076.36,0.0,0.8529,9e-05,15.0642]
[1778021654850,38.71,81077.98,0.0,0.85304,9e-05,15.05491]
[1778021657740,38.71,81089.99,0.0,0.85412,9e-05,14.98261]
[1778021659884,38.71,81088.45,0.0,0.85398,9e-05,14.99187]
[1778021664920,38.71,81095.3,0.0,0.8546,9e-05,14.95057]
[1778021665927,38.71,81100.78,0.0,0.85509,9e-05,14.91742]
[1778021667941,38.71,81103.39,0.0,0.85533,9e-05,14.9017]
[1778021668948,38.71,81101.66,0.0,0.85517,9e-05,14.91229]
[1778021673983,38.71,81103.64,0.0,0.85537,9e-05,14.89649]
[1778021679027,38.71,81165.27,0.0,0.86082,9e-05,14.52511]
[1778021681036,38.72,81170.92,0.0,0.86131,9e-05,14.49152]
[1778021684058,38.72,81168.58,0.0,0.86109,9e-05,14.50632]
[1778021685065,38.72,81160.71,0.0,0.8604,9e-05,14.55403]
[1778021687078,38.72,81152.37,0.0,0.85965,9e-05,14.60534]
[1778021688086,38.72,81152.05,0.0,0.85962,9e-05,14.60787]
[1778021689093,38.72,81152.21,0.0,0.85963,9e-05,14.60723]
[1778021694137,38.72,81157.4,0.0,0.86007,9e-05,14.57654]
[1778021695146,38.72,81167.63,0.0,0.86097,9e-05,14.51495]
[1778021697158,38.72,81170.45,0.0,0.86121,9e-05,14.49815]
[1778021698165,38.72,81165.97,0.0,0.86082,9e-05,14.52535]
[1778021699173,38.73,81172.88,0.0,0.86142,9e-05,14.48392]
[1778021702194,38.73,81183.75,0.0,0.86235,9e-05,14.41905]
[1778021705227,38.73,81177.67,0.0,0.86181,9e-05,14.45645]
[1778021707229,38.73,81171.87,0.0,0.8613,9e-05,14.49204]
[1778021708252,38.73,81165.43,0.0,0.86073,9e-05,14.53112]
[1778021711271,38.73,81170.71,0.0,0.86119,9e-05,14.49996]
[1778021715296,38.73,81158.03,0.0,0.86007,9e-05,14.57714]
[1778021717311,38.74,81177.3,0.0,0.86174,9e-05,14.46178]
[1778021718322,38.74,81183.09,0.0,0.86224,9e-05,14.42703]
[1778021719324,38.74,81183.62,0.0,0.86228,9e-05,14.42418]
[1778021721339,38.75,81195.0,0.0,0.86321,9e-05,14.35984]
[1778021724360,38.76,81191.26,0.0,0.86278,9e-05,14.39023]
[1778021729395,38.77,81189.35,0.0,0.86258,9e-05,14.40354]
[1778021734430,38.77,81192.16,0.0,0.86284,9e-05,14.38373]
[1778021738457,38.78,81180.28,0.0,0.86179,9e-05,14.45657]
[1778021741481,38.78,81179.04,0.0,0.86167,9e-05,14.46504]
[1778021746514,38.78,81179.05,0.0,0.86165,9e-05,14.46622]
[1778021748536,38.78,81185.58,0.0,0.86221,9e-05,14.4274]
[1778021749536,38.78,81179.59,0.0,0.86169,9e-05,14.46365]
[1778021751550,38.78,81172.91,0.0,0.8611,9e-05,14.50436]
[1778021752558,38.78,81170.69,0.0,0.8609,9e-05,14.51795]
[1778021753564,38.79,81165.34,0.0,0.86043,9e-05,14.55035]
[1778021756585,38.79,81163.33,0.0,0.86025,9e-05,14.56297]
[1778021758600,38.79,81172.71,0.0,0.86107,9e-05,14.50678]
[1778021761619,38.79,81170.16,0.0,0.86084,9e-05,14.52256]
[1778021762630,38.79,81179.35,0.0,0.86163,9e-05,14.4675]
[1778021764642,38.79,81168.07,0.0,0.86065,9e-05,14.53567]
[1778021765648,38.79,81156.51,0.0,0.85963,9e-05,14.6055]
[1778021767662,38.79,81154.21,0.0,0.85942,9e-05,14.61977]
[1778021768670,38.79,81145.02,0.0,0.85861,9e-05,14.67517]
[1778021771694,38.79,81151.06,0.0,0.85913,9e-05,14.64003]
[1778021774716,38.8,81151.65,0.0,0.85917,9e-05,14.63758]
[1778021779751,38.8,81163.36,0.0,0.86016,9e-05,14.56914]
[1778021781766,38.8,81160.67,0.0,0.85993,9e-05,14.58546]
[1778021785795,38.8,81172.67,0.0,0.86097,9e-05,14.51362]
[1778021787808,38.8,81168.23,0.0,0.86058,9e-05,14.54059]
[1778021791852,38.8,81162.19,0.0,0.86008,9e-05,14.57295]
[1778021793852,38.81,81144.46,0.0,0.85851,9e-05,14.68015]
[1778021795867,38.81,81144.32,0.0,0.85849,9e-05,14.68149]
[1778021798889,38.81,81151.32,0.0,0.8591,9e-05,14.64005]
[1778021801910,38.81,81150.08,0.0,0.85897,9e-05,14.64861]
[1778021806946,38.82,81148.72,0.0,0.85883,9e-05,14.65875]
[1778021808808,38.82,81153.94,0.0,0.85928,9e-05,14.62809]
[1778021813995,38.82,81145.11,0.0,0.85847,9e-05,14.68316]
[1778021817018,38.82,81144.11,0.0,0.85837,9e-05,14.69025]
[1778021822057,38.83,81146.74,0.0,0.85858,9e-05,14.67602]
[1778021823066,38.83,81132.09,0.0,0.85728,9e-05,14.7645]
[1778021824072,38.83,81107.34,0.0,0.85506,9e-05,14.91399]
[1778021825081,38.83,81103.58,0.0,0.85472,9e-05,14.93693]
[1778021826085,38.83,81103.3,0.0,0.8547,9e-05,14.93868]
[1778021830112,38.83,81097.45,0.0,0.85417,9e-05,14.97415]
[1778021833134,38.83,81097.74,0.0,0.85419,9e-05,14.97246]
[1778021838174,38.83,81101.79,0.0,0.85456,9e-05,14.94794]
[1778021840183,38.83,81093.62,0.0,0.85382,9e-05,14.99746]
[1778021843204,38.83,81094.9,0.0,0.85393,9e-05,14.99]
[1778021844211,38.83,81101.52,0.0,0.85453,9e-05,14.95011]
[1778021846225,38.83,81093.45,0.0,0.8538,9e-05,14.99878]
[1778021847232,38.83,81093.67,0.0,0.85382,9e-05,14.99753]
[1778021849247,38.83,81098.04,0.0,0.85421,9e-05,14.97123]
[1778021852267,38.83,81104.8,0.0,0.85485,9e-05,14.92598]
[1778021855288,38.83,81101.96,0.0,0.85459,9e-05,14.94336]
[1778021860323,38.83,81096.5,0.0,0.8541,9e-05,14.97651]
[1778021865359,38.83,81093.04,0.0,0.85379,9e-05,14.99743]
[1778021870393,38.83,81094.51,0.0,0.85392,9e-05,14.98859]
[1778021875428,38.83,81095.19,0.0,0.85398,9e-05,14.98458]
[1778021879456,38.83,81088.79,0.0,0.8534,9e-05,15.02347]
[1778021882476,38.84,81085.83,0.0,0.85312,9e-05,15.04181]
[1778021887514,38.84,81085.51,0.0,0.85308,9e-05,15.04443]
[1778021892549,38.84,81084.28,0.0,0.85297,9e-05,15.05205]
[1778021893557,38.84,81077.74,0.0,0.85237,9e-05,15.09162]
[1778021895571,38.84,81080.07,0.0,0.85259,9e-05,15.07756]
[1778021900606,38.84,81083.21,0.0,0.85287,9e-05,15.05885]
[1778021902620,38.84,81072.65,0.0,0.8519,9e-05,15.12276]
[1778021905642,38.84,81068.57,0.0,0.85154,9e-05,15.14721]
[1778021910676,38.84,81066.2,0.0,0.85133,9e-05,15.1611]
[1778021911683,38.84,81059.65,0.0,0.85076,9e-05,15.19603]
[1778021914706,38.84,81062.43,0.0,0.85102,9e-05,15.17919]
[1778021915711,38.84,81069.87,0.0,0.8517,9e-05,15.13422]
[1778021917726,38.84,81075.75,0.0,0.85223,9e-05,15.09864]
[1778021918731,38.84,81080.14,0.0,0.85263,9e-05,15.07218]
[1778021921753,38.84,81080.72,0.0,0.85269,9e-05,15.06843]
[1778021926791,38.84,81076.55,0.0,0.85232,9e-05,15.09294]
[1778021929809,38.84,81071.89,0.0,0.85189,9e-05,15.12113]
[1778021934851,38.84,81073.26,0.0,0.85202,9e-05,15.11301]
[1778021936860,38.84,81079.11,0.0,0.85255,9e-05,15.07757]
[1778021939881,38.83,81078.18,0.0,0.85247,9e-05,15.08274]
[1778021944915,38.83,81075.64,0.0,0.85225,9e-05,15.09717]
[1778021949950,38.83,81073.16,0.0,0.85205,9e-05,15.11049]
[1778021954986,38.82,81072.14,0.0,0.85199,9e-05,15.11491]
[1778021960031,38.82,81071.8,0.0,0.85198,9e-05,15.11521]
[1778021965067,38.82,81067.37,0.0,0.8516,9e-05,15.14025]
[1778021969961,38.81,81072.38,0.0,0.85208,9e-05,15.10823]
[1778021973121,38.81,81077.51,0.0,0.8526,9e-05,15.07175]
[1778021978157,38.81,81076.58,0.0,0.85253,9e-05,15.07598]
[1778021983191,38.8,81078.34,0.0,0.85271,9e-05,15.06402]
[1778021988227,38.8,81082.37,0.0,0.8531,9e-05,15.0384]
[1778021993262,38.8,81079.65,0.0,0.85287,9e-05,15.05362]
[1778021998297,38.79,81075.18,0.0,0.85248,9e-05,15.07941]
[1778022002342,38.79,81075.06,0.0,0.85249,9e-05,15.07907]
[1778022004344,38.79,81069.44,0.0,0.85198,9e-05,15.11247]
[1778022006362,38.79,81063.44,0.0,0.85144,9e-05,15.14816]
[1778022007370,38.79,81057.63,0.0,0.85092,9e-05,15.18293]
[1778022008371,38.79,81064.65,0.0,0.85156,9e-05,15.14038]
[1778022010401,38.79,81074.73,0.0,0.85249,9e-05,15.07868]
[1778022011393,38.79,81090.03,0.0,0.85388,9e-05,14.98631]
[1778022013407,38.78,81092.94,0.0,0.85415,9e-05,14.96824]
[1778022014414,38.78,81092.7,0.0,0.85413,9e-05,14.96952]
[1778022018442,38.78,81085.87,0.0,0.85352,9e-05,15.01016]
[1778022020456,38.78,81084.14,0.0,0.85337,9e-05,15.02025]
[1778022022469,38.78,81090.21,0.0,0.85392,9e-05,14.98319]
[1778022026502,38.78,81097.82,0.0,0.85462,9e-05,14.9363]
[1778022029519,38.78,81098.48,0.0,0.8547,9e-05,14.93126]
[1778022034554,38.77,81098.77,0.0,0.85478,9e-05,14.92339]
[1778022036572,38.77,81111.98,0.0,0.85598,9e-05,14.8428]
[1778022037576,38.77,81117.77,0.0,0.8565,9e-05,14.80735]
[1778022038582,38.77,81117.55,0.0,0.85649,9e-05,14.80824]
[1778022043616,38.76,81117.72,0.0,0.85653,9e-05,14.80521]
[1778022048652,38.76,81119.34,0.0,0.8567,9e-05,14.79354]
[1778022053688,38.75,81121.02,0.0,0.85688,9e-05,14.78155]
[1778022058723,38.75,81124.32,0.0,0.8572,9e-05,14.75991]
[1778022061747,38.75,81116.77,0.0,0.85654,9e-05,14.80451]
[1778022064765,38.75,81112.12,0.0,0.85614,9e-05,14.83157]
[1778022066779,38.74,81096.38,0.0,0.85473,9e-05,14.92631]
[1778022069802,38.74,81094.89,0.0,0.8546,9e-05,14.9353]
[1778022071825,38.74,81086.18,0.0,0.85381,9e-05,14.98775]
[1778022072827,38.74,81079.31,0.0,0.85319,9e-05,15.02902]
[1778022073837,38.74,81063.66,0.0,0.85177,9e-05,15.12364]
[1778022074841,38.74,81059.69,0.0,0.85141,9e-05,15.14744]
[1778022075847,38.74,81059.94,0.0,0.85144,9e-05,15.14558]
[1778022080883,38.74,81057.05,0.0,0.8512,9e-05,15.16122]
[1778022085918,38.73,81053.25,0.0,0.85088,9e-05,15.18223]
[1778022090952,38.73,81052.21,0.0,0.85082,9e-05,15.18643]
[1778022095987,38.73,81051.8,0.0,0.85081,9e-05,15.18433]
[1778022096994,38.73,81059.3,0.0,0.8515,9e-05,15.13897]
[1778022100024,38.73,81057.97,0.0,0.85138,9e-05,15.14722]
[1778022105055,38.73,81055.26,0.0,0.85112,9e-05,15.16388]
[1778022108074,38.73,81048.75,0.0,0.85053,9e-05,15.20275]
[1778022113108,38.72,81048.36,0.0,0.85052,9e-05,15.20396]
[1778022117138,38.72,81054.02,0.0,0.85104,9e-05,15.16968]
[1778022122172,38.72,81053.01,0.0,0.85096,9e-05,15.17483]
[1778022126202,38.72,81060.25,0.0,0.85162,9e-05,15.13111]
[1778022127211,38.72,81073.85,0.0,0.85287,9e-05,15.04837]
[1778022128218,38.72,81070.21,0.0,0.85254,9e-05,15.07025]
[1778022129225,38.72,81066.88,0.0,0.85224,9e-05,15.09016]
[1778022131238,38.72,81075.55,0.0,0.85303,9e-05,15.0372]
[1778022133252,38.72,81083.54,0.0,0.85377,9e-05,14.98826]
[1778022134259,38.72,81086.63,0.0,0.85405,9e-05,14.96935]
[1778022135269,38.72,81089.91,0.0,0.85435,9e-05,14.94936]
[1778022137279,38.72,81084.29,0.0,0.85384,9e-05,14.98322]
[1778022138287,38.72,81076.11,0.0,0.8531,9e-05,15.03276]
[1778022141207,38.72,81076.03,0.0,0.85309,9e-05,15.03324]
[1778022143322,38.72,81061.55,0.0,0.85177,9e-05,15.12072]
[1778022144332,38.72,81055.04,0.0,0.85118,9e-05,15.16006]
[1778022146343,38.72,81054.97,0.0,0.85118,9e-05,15.16026]
[1778022147350,38.72,81055.03,0.0,0.85119,9e-05,15.15967]
[1778022152385,38.71,81051.63,0.0,0.85091,9e-05,15.17539]
[1778022157420,38.71,81053.62,0.0,0.85111,9e-05,15.16259]
[1778022158427,38.71,81048.56,0.0,0.85064,9e-05,15.19323]
[1778022160443,38.71,81046.04,0.0,0.85041,9e-05,15.20844]
[1778022165475,38.71,81033.14,0.0,0.84922,9e-05,15.28639]
[1778022167490,38.71,81027.29,0.0,0.84868,9e-05,15.32178]
[1778022168496,38.71,81008.33,0.0,0.84692,9e-05,15.43649]
[1778022169504,38.71,81002.79,0.0,0.8464,9e-05,15.47004]
[1778022170512,38.71,81000.53,0.0,0.84619,9e-05,15.48357]
[1778022171517,38.71,80998.75,0.0,0.84603,9e-05,15.49402]
[1778022173534,38.71,80988.48,0.0,0.84506,9e-05,15.55627]
[1778022174539,38.71,80990.61,0.0,0.84527,9e-05,15.54319]
[1778022178570,38.71,81000.84,0.0,0.84624,9e-05,15.47998]
[1778022181590,38.71,81005.26,0.0,0.84666,9e-05,15.45309]
[1778022186625,38.71,81005.04,0.0,0.84664,9e-05,15.4546]
[1778022189646,38.71,80998.0,0.0,0.84598,9e-05,15.49735]
[1778022192666,38.71,80994.26,0.0,0.84562,9e-05,15.52003]
[1778022196693,38.71,80997.42,0.0,0.84592,9e-05,15.50126]
[1778022199715,38.71,81001.52,0.0,0.84631,9e-05,15.47587]
[1778022203744,38.71,81008.81,0.0,0.847,9e-05,15.4313]
[1778022204750,38.71,81015.78,0.0,0.84765,9e-05,15.38886]
[1778022206764,38.7,81017.99,0.0,0.84786,9e-05,15.37515]
[1778022207771,38.7,81018.86,0.0,0.84794,9e-05,15.36979]
[1778022209785,38.7,81024.11,0.0,0.84843,9e-05,15.33783]
[1778022212807,38.7,81026.67,0.0,0.84871,9e-05,15.31762]
[1778022217841,38.7,81025.61,0.0,0.84861,9e-05,15.32403]
[1778022222876,38.7,81022.16,0.0,0.84829,9e-05,15.34489]
[1778022227911,38.7,81017.4,0.0,0.84785,9e-05,15.37357]
[1778022232946,38.7,81020.56,0.0,0.84815,9e-05,15.35407]
[1778022237989,38.7,81020.38,0.0,0.84814,9e-05,15.35492]
[1778022239995,38.7,81012.21,0.0,0.84738,9e-05,15.40431]
[1778022243018,38.7,81009.77,0.0,0.84715,9e-05,15.41888]
[1778022247044,38.7,81016.23,0.0,0.84776,9e-05,15.3794]
[1778022252079,38.7,81015.71,0.0,0.84771,9e-05,15.38229]
[1778022257113,38.7,81014.97,0.0,0.84765,9e-05,15.38638]
[1778022262150,38.7,81015.72,0.0,0.84773,9e-05,15.38138]
[1778022267183,38.7,81024.5,0.0,0.84855,9e-05,15.32779]
[1778022270206,38.7,81033.09,0.0,0.84935,9e-05,15.27563]
[1778022272220,38.7,81038.26,0.0,0.84986,9e-05,15.23978]
[1778022274234,38.7,81032.81,0.0,0.84935,9e-05,15.27294]
[1778022279269,38.7,81034.31,0.0,0.84949,9e-05,15.26422]
[1778022284306,38.7,81037.28,0.0,0.84976,9e-05,15.24658]
[1778022289341,38.7,81038.25,0.0,0.84984,9e-05,15.24128]
[1778022292363,38.7,81046.05,0.0,0.85055,9e-05,15.19424]
[1778022293370,38.7,81056.83,0.0,0.85154,9e-05,15.1292]
[1778022295384,38.7,81060.41,0.0,0.85186,9e-05,15.10795]
[1778022299412,38.7,81066.37,0.0,0.85239,9e-05,15.07305]
[1778022303440,38.71,81079.16,0.0,0.85354,9e-05,14.99619]
[1778022306461,38.71,81085.0,0.0,0.85408,9e-05,14.96065]
[1778022310489,38.71,81086.18,0.0,0.85418,9e-05,14.95365]
[1778022315524,38.71,81083.85,0.0,0.85397,9e-05,14.96799]
[1778022320562,38.71,81084.58,0.0,0.85403,9e-05,14.96375]
[1778022321566,38.71,81075.86,0.0,0.85324,9e-05,15.01654]
[1778022323580,38.71,81065.14,0.0,0.85226,9e-05,15.08154]
[1778022324587,38.71,81061.2,0.0,0.8519,9e-05,15.1058]
[1778022326601,38.71,81064.01,0.0,0.85214,9e-05,15.08951]
[1778022331636,38.71,81062.34,0.0,0.852,9e-05,15.09655]
[1778022336672,38.72,81059.15,0.0,0.85169,9e-05,15.11732]
[1778022340700,38.72,81050.14,0.0,0.85085,9e-05,15.17294]
[1778022343721,38.72,81048.91,0.0,0.85072,9e-05,15.18108]
[1778022345735,38.72,81057.67,0.0,0.85152,9e-05,15.12843]
[1778022348756,38.72,81051.63,0.0,0.85096,9e-05,15.1656]
[1778022350770,38.73,81044.82,0.0,0.85032,9e-05,15.20733]
[1778022351778,38.73,81045.72,0.0,0.8504,9e-05,15.20209]
[1778022353792,38.73,81044.48,0.0,0.85029,9e-05,15.2099]
[1778022358826,38.73,81039.69,0.0,0.84983,9e-05,15.23956]
[1778022362862,38.73,81033.39,0.0,0.84925,9e-05,15.27808]
[1778022365884,38.73,81030.7,0.0,0.84899,9e-05,15.29459]
[1778022370918,38.73,81031.55,0.0,0.84907,9e-05,15.28957]
[1778022373938,38.73,81037.81,0.0,0.84965,9e-05,15.25176]
[1778022376959,38.73,81036.56,0.0,0.84953,9e-05,15.25951]
[1778022381994,38.73,81032.95,0.0,0.84919,9e-05,15.28168]
[1778022387034,38.73,81032.85,0.0,0.84918,9e-05,15.28246]
[1778022392070,38.73,81034.1,0.0,0.84933,9e-05,15.27052]
[1778022397105,38.73,81034.05,0.0,0.84932,9e-05,15.27107]
[1778022403146,38.73,81033.04,0.0,0.84922,9e-05,15.27748]
[1778022408181,38.73,81033.84,0.0,0.84929,9e-05,15.27286]
[1778022413215,38.73,81034.68,0.0,0.84937,9e-05,15.26802]
[1778022418252,38.74,81034.28,0.0,0.84933,9e-05,15.2707]
[1778022422283,38.74,81049.12,0.0,0.85069,9e-05,15.18111]
[1778022425301,38.74,81052.84,0.0,0.85103,9e-05,15.15867]
[1778022430337,38.74,81052.77,0.0,0.85101,9e-05,15.16011]
[1778022435371,38.74,81053.4,0.0,0.85107,9e-05,15.15641]
[1778022440406,38.74,81053.88,0.0,0.85111,9e-05,15.15345]
[1778022445441,38.74,81036.8,0.0,0.84954,9e-05,15.25671]
[1778022446449,38.74,81028.8,0.0,0.8488,9e-05,15.30531]
[1778022448463,38.74,81029.0,0.0,0.84881,9e-05,15.30436]
[1778022450476,38.74,81029.07,0.0,0.84882,9e-05,15.30393]
[1778022452495,38.74,81021.81,0.0,0.84818,9e-05,15.34332]
[1778022454504,38.74,81016.8,0.0,0.84771,9e-05,15.37363]
[1778022456520,38.74,81015.53,0.0,0.8476,9e-05,15.3812]
[1778022459539,38.74,81007.46,0.0,0.84685,9e-05,15.42965]
[1778022461553,38.74,81009.12,0.0,0.84701,9e-05,15.41933]
[1778022466589,38.74,81009.05,0.0,0.84701,9e-05,15.41899]
[1778022471624,38.73,81009.4,0.0,0.84706,9e-05,15.41611]
[1778022476658,38.73,81007.52,0.0,0.84689,9e-05,15.42677]
[1778022479682,38.73,81016.91,0.0,0.84777,9e-05,15.36948]
[1778022483607,38.73,81020.97,0.0,0.84816,9e-05,15.34446]
[1778022484715,38.73,81015.05,0.0,0.84761,9e-05,15.38026]
[1778022486729,38.73,81009.34,0.0,0.84708,9e-05,15.41473]
[1778022488743,38.73,81006.51,0.0,0.84682,9e-05,15.43163]
[1778022493778,38.73,81004.48,0.0,0.84664,9e-05,15.4431]
[1778022498814,38.72,81003.2,0.0,0.84653,9e-05,15.44991]
[1778022499821,38.72,81016.25,0.0,0.84775,9e-05,15.37069]
[1778022500828,38.72,81021.82,0.0,0.84828,9e-05,15.33677]
[1778022502841,38.72,81024.63,0.0,0.84854,9e-05,15.31949]
[1778022504855,38.72,81024.84,0.0,0.84856,9e-05,15.31817]
[1778022509891,38.72,81028.42,0.0,0.84889,9e-05,15.29645]
[1778022510900,38.72,81033.78,0.0,0.84939,9e-05,15.264]
[1778022513918,38.72,81035.31,0.0,0.84957,9e-05,15.25026]
[1778022518955,38.72,81036.43,0.0,0.84967,9e-05,15.24365]
[1778022522984,38.72,81025.06,0.0,0.84861,9e-05,15.31239]
[1778022526005,38.72,81025.19,0.0,0.84862,9e-05,15.31174]
[1778022531042,38.72,81027.72,0.0,0.84886,9e-05,15.2964]
[1778022536075,38.72,81027.49,0.0,0.84884,9e-05,15.29787]
[1778022541111,38.72,81027.92,0.0,0.84888,9e-05,15.29489]
[1778022546147,38.72,81029.22,0.0,0.84901,9e-05,15.28668]
[1778022551181,38.72,81029.93,0.0,0.84907,9e-05,15.28253]
[1778022556224,38.72,81030.01,0.0,0.84908,9e-05,15.28221]
[1778022558230,38.72,81040.03,0.0,0.85,9e-05,15.22163]
[1778022560244,38.72,81046.22,0.0,0.85057,9e-05,15.18426]
[1778022561251,38.72,81052.1,0.0,0.85111,9e-05,15.14869]
[1778022563266,38.72,81056.27,0.0,0.85149,9e-05,15.12382]
[1778022567293,38.73,81043.38,0.0,0.85029,9e-05,15.20276]
[1778022570317,38.73,81040.53,0.0,0.85002,9e-05,15.22059]
[1778022575348,38.73,81040.5,0.0,0.85004,9e-05,15.21684]
[1778022578373,38.73,81046.61,0.0,0.8506,9e-05,15.18023]
[1778022580384,38.73,81052.96,0.0,0.85118,9e-05,15.14206]
[1778022582398,38.73,81062.64,0.0,0.85206,9e-05,15.08387]
[1778022585419,38.73,81064.07,0.0,0.85218,9e-05,15.07598]
[1778022587434,38.73,81073.66,0.0,0.85304,9e-05,15.01861]
[1778022589454,38.73,81079.98,0.0,0.85362,9e-05,14.98026]
[1778022590457,38.73,81079.06,0.0,0.85353,9e-05,14.98582]
[1778022592473,38.73,81086.51,0.0,0.85421,9e-05,14.94088]
[1778022594485,38.73,81093.89,0.0,0.85487,9e-05,14.89639]
[1778022595493,38.74,81099.56,0.0,0.85538,9e-05,14.86224]
[1778022596502,38.74,81104.85,0.0,0.85585,9e-05,14.83045]
[1778022598519,38.74,81112.44,0.0,0.85653,9e-05,14.785]
[1778022599524,38.74,81120.88,0.0,0.85728,9e-05,14.7343]
[1778022600528,38.74,81126.31,0.0,0.85776,9e-05,14.7018]
[1778022601535,38.74,81118.16,0.0,0.85703,9e-05,14.75138]
[1778022603550,38.74,81112.09,0.0,0.85647,9e-05,14.78886]
[1778022604556,38.74,81112.08,0.0,0.85647,9e-05,14.78929]
[1778022608586,38.74,81119.78,0.0,0.85714,9e-05,14.74409]
[1778022609591,38.75,81126.12,0.0,0.85769,9e-05,14.70615]
[1778022611607,38.75,81129.49,0.0,0.85798,9e-05,14.68654]
[1778022612617,38.75,81129.6,0.0,0.85799,9e-05,14.68631]
[1778022617647,38.75,81128.65,0.0,0.85787,9e-05,14.69433]
[1778022622682,38.76,81131.25,0.0,0.85807,9e-05,14.68088]
[1778022627718,38.76,81141.04,0.0,0.8589,9e-05,14.62453]
[1778022629737,38.77,81145.2,0.0,0.85925,9e-05,14.60046]
[1778022634668,38.77,81152.45,0.0,0.85989,9e-05,14.55452]
[1778022636795,38.78,81160.92,0.0,0.86061,9e-05,14.50531]
[1778022638814,38.78,81163.3,0.0,0.8608,9e-05,14.49224]
[1778022641831,38.78,81161.7,0.0,0.86063,9e-05,14.50385]
[1778022646865,38.79,81162.28,0.0,0.86063,9e-05,14.50384]
[1778022651902,38.8,81161.37,0.0,0.86051,9e-05,14.51258]
[1778022652912,38.8,81168.67,0.0,0.86114,9e-05,14.46931]
[1778022654924,38.8,81172.09,0.0,0.86142,9e-05,14.44973]
[1778022659958,38.81,81172.87,0.0,0.86145,9e-05,14.44782]
[1778022664994,38.82,81165.23,0.0,0.86073,9e-05,14.49718]
[1778022668016,38.82,81165.62,0.0,0.86074,9e-05,14.49706]
[1778022673050,38.83,81166.12,0.0,0.86073,9e-05,14.49758]
[1778022676071,38.84,81177.16,0.0,0.86166,9e-05,14.43335]
[1778022679094,38.84,81178.84,0.0,0.86178,9e-05,14.42537]
[1778022682113,38.85,81172.94,0.0,0.86123,9e-05,14.46305]
[1778022686141,38.85,81170.36,0.0,0.86097,9e-05,14.48139]
[1778022691176,38.86,81166.35,0.0,0.8606,9e-05,14.50442]
[1778022697220,38.87,81165.56,0.0,0.86048,9e-05,14.51325]
[1778022700240,38.88,81173.04,0.0,0.8611,9e-05,14.47035]
[1778022702253,38.88,81178.69,0.0,0.86158,9e-05,14.43767]
[1778022703261,38.88,81178.91,0.0,0.86159,9e-05,14.43702]
[1778022706281,38.89,81181.94,0.0,0.86182,9e-05,14.42098]
[1778022711317,38.89,81183.66,0.0,0.86192,9e-05,14.41438]
[1778022715345,38.9,81177.02,0.0,0.8613,9e-05,14.45719]
[1778022718365,38.91,81175.58,0.0,0.86114,9e-05,14.46798]
[1778022723400,38.91,81171.52,0.0,0.86074,9e-05,14.49561]
[1778022728436,38.92,81169.45,0.0,0.86052,9e-05,14.51115]
[1778022733471,38.93,81172.68,0.0,0.86076,9e-05,14.49474]
[1778022736492,38.95,81175.14,0.0,0.86087,9e-05,14.48691]
[1778022738506,38.95,81183.24,0.0,0.86156,9e-05,14.43963]
[1778022741527,38.95,81184.79,0.0,0.86167,9e-05,14.43234]
[1778022746565,38.98,81187.44,0.0,0.86174,9e-05,14.42746]
[1778022751598,39.01,81191.59,0.0,0.86194,9e-05,14.41195]
[1778022753614,39.01,81182.33,0.0,0.86112,9e-05,14.4685]
[1778022756632,39.03,81179.72,0.0,0.86079,9e-05,14.49179]
[1778022761671,39.09,81180.45,0.0,0.86052,9e-05,14.51089]
[1778022766704,39.13,81181.12,0.0,0.86033,9e-05,14.52418]
[1778022771740,39.19,81179.81,0.0,0.85987,9e-05,14.55676]
[1778022775767,39.19,81184.99,0.0,0.86029,9e-05,14.52776]
[1778022779797,39.2,81186.38,0.0,0.86038,9e-05,14.52145]
[1778022784830,39.2,81183.48,0.0,0.8601,9e-05,14.54125]
[1778022789869,39.21,81180.52,0.0,0.8598,9e-05,14.56179]
[1778022794902,39.21,81180.49,0.0,0.85976,9e-05,14.56423]
[1778022799937,39.22,81181.9,0.0,0.85985,9e-05,14.55809]
[1778022805861,39.23,81182.31,0.0,0.85986,9e-05,14.55792]
[1778022811014,39.23,81182.04,0.0,0.85983,9e-05,14.55765]
[1778022817056,39.24,81182.42,0.0,0.85983,9e-05,14.55807]
[1778022824104,39.25,81183.47,0.0,0.85987,9e-05,14.55494]
[1778022829140,39.25,81184.32,0.0,0.85991,9e-05,14.5521]
[1778022834175,39.26,81181.01,0.0,0.8596,9e-05,14.574]
[1778022839210,39.29,81168.74,0.0,0.85834,9e-05,14.65982]
[1778022841224,39.3,81170.29,0.0,0.85838,9e-05,14.65725]
[1778022846258,39.34,81170.22,0.0,0.85819,9e-05,14.67105]
[1778022851294,39.35,81168.97,0.0,0.85799,9e-05,14.68436]
[1778022857335,39.35,81168.14,0.0,0.8579,9e-05,14.69073]
[1778022862373,39.36,81173.0,0.0,0.85831,9e-05,14.66302]
[1778022867406,39.36,81183.82,0.0,0.85923,9e-05,14.60009]
[1778022868414,39.36,81189.38,0.0,0.85971,9e-05,14.5674]
[1778022870428,39.36,81190.58,0.0,0.85981,9e-05,14.56084]
[1778022872441,39.36,81194.89,0.0,0.86021,9e-05,14.53134]
[1778022877476,39.37,81194.48,0.0,0.86015,9e-05,14.53549]
[1778022882511,39.37,81194.35,0.0,0.86011,9e-05,14.53789]
[1778022887546,39.37,81194.47,0.0,0.8601,9e-05,14.5384]
[1778022892581,39.38,81194.46,0.0,0.86009,9e-05,14.53968]
[1778022897618,39.38,81193.55,0.0,0.85999,9e-05,14.5463]
[1778022902651,39.38,81189.77,0.0,0.85964,9e-05,14.57034]
[1778022906680,39.39,81180.25,0.0,0.85879,9e-05,14.62828]
[1778022909699,39.39,81175.5,0.0,0.85836,9e-05,14.65748]
[1778022915741,39.39,81175.46,0.0,0.85834,9e-05,14.65932]
[1778022920777,39.4,81175.25,0.0,0.8583,9e-05,14.66186]
[1778022925812,39.4,81174.58,0.0,0.85822,9e-05,14.66711]
[1778022928834,39.4,81169.08,0.0,0.85773,9e-05,14.70047]
[1778022929840,39.4,81157.54,0.0,0.85672,9e-05,14.76918]
[1778022932862,39.4,81156.74,0.0,0.85667,9e-05,14.76991]
[1778022936890,39.4,81150.98,0.0,0.85616,9e-05,14.80451]
[1778022937896,39.4,81143.12,0.0,0.85547,9e-05,14.85126]
[1778022939911,39.4,81135.63,0.0,0.8548,9e-05,14.89585]
[1778022940918,39.4,81135.15,0.0,0.85476,9e-05,14.8987]
[1778022942932,39.4,81132.51,0.0,0.85453,9e-05,14.91426]
[1778022944947,39.4,81150.81,0.0,0.85615,9e-05,14.80546]
[1778022947969,39.4,81150.75,0.0,0.85615,9e-05,14.80517]
[1778022948974,39.4,81143.82,0.0,0.85554,9e-05,14.84636]
[1778022949981,39.4,81137.64,0.0,0.85499,9e-05,14.88311]
[1778022951995,39.4,81138.32,0.0,0.85505,9e-05,14.87913]
[1778022953002,39.4,81138.83,0.0,0.8551,9e-05,14.87605]
[1778022958037,39.4,81137.34,0.0,0.85497,9e-05,14.88468]
[1778022960051,39.4,81129.96,0.0,0.85431,9e-05,14.92841]
[1778022962066,39.4,81129.68,0.0,0.85432,9e-05,14.92816]
[1778022967100,39.38,81128.35,0.0,0.85428,9e-05,14.9305]
[1778022968109,39.38,81134.06,0.0,0.8548,9e-05,14.8955]
[1778022973146,39.38,81127.88,0.0,0.85426,9e-05,14.93182]
[1778022977089,39.38,81122.55,0.0,0.85379,9e-05,14.96326]
[1778022982211,39.37,81120.58,0.0,0.85368,9e-05,14.97027]
[1778022983212,39.37,81110.76,0.0,0.8528,9e-05,15.0288]
[1778022984219,39.37,81102.69,0.0,0.85207,9e-05,15.07707]
[1778022985226,39.37,81096.38,0.0,0.8515,9e-05,15.11465]
[1778022987240,39.37,81091.6,0.0,0.85107,9e-05,15.14326]
[1778022988247,39.37,81092.72,0.0,0.85117,9e-05,15.13665]
[1778022993282,39.37,81096.27,0.0,0.85152,9e-05,15.11109]
[1778022996303,39.37,81088.38,0.0,0.85081,9e-05,15.1578]
[1778022999325,39.37,81084.72,0.0,0.85049,9e-05,15.17928]
[1778023004359,39.37,81081.25,0.0,0.85018,9e-05,15.19956]
[1778023010402,39.37,81076.97,0.0,0.8498,9e-05,15.22418]
[1778023015436,39.36,81079.72,0.0,0.85006,9e-05,15.20755]
[1778023020472,39.36,81079.39,0.0,0.85003,9e-05,15.20899]
[1778023023492,39.36,81084.74,0.0,0.85052,9e-05,15.17685]
[1778023028527,39.36,81087.85,0.0,0.85082,9e-05,15.1575]
[1778023033562,39.36,81087.36,0.0,0.85078,9e-05,15.15974]
[1778023038597,39.36,81087.43,0.0,0.8508,9e-05,15.15864]
[1778023043632,39.36,81087.45,0.0,0.85081,9e-05,15.15785]
[1778023048667,39.35,81088.89,0.0,0.85095,9e-05,15.14861]
[1778023052695,39.35,81095.86,0.0,0.85161,9e-05,15.1027]
[1778023054710,39.35,81102.42,0.0,0.8522,9e-05,15.06379]
[1778023056723,39.35,81103.24,0.0,0.85228,9e-05,15.05883]
[1778023061758,39.35,81102.97,0.0,0.85225,9e-05,15.06042]
[1778023066793,39.36,81105.09,0.0,0.85243,9e-05,15.04862]
[1778023071828,39.36,81105.33,0.0,0.85244,9e-05,15.04805]
[1778023076863,39.36,81104.28,0.0,0.85233,9e-05,15.05516]
[1778023081906,39.36,81102.22,0.0,0.85214,9e-05,15.06822]
[1778023086932,39.36,81101.91,0.0,0.8521,9e-05,15.07079]
[1778023091968,39.37,81101.04,0.0,0.85201,9e-05,15.07669]
[1778023097003,39.37,81101.04,0.0,0.852,9e-05,15.07735]
[1778023102037,39.37,81099.98,0.0,0.85189,9e-05,15.08432]
[1778023107072,39.37,81098.78,0.0,0.85178,9e-05,15.0921]
[1778023112108,39.37,81099.09,0.0,0.85183,9e-05,15.08627]
[1778023117142,39.37,81099.24,0.0,0.85184,9e-05,15.08596]
[1778023122182,39.38,81099.82,0.0,0.85188,9e-05,15.0832]
[1778023127214,39.38,81099.6,0.0,0.85185,9e-05,15.0851]
[1778023132250,39.38,81100.85,0.0,0.85195,9e-05,15.07813]
[1778023133259,39.38,81107.77,0.0,0.85257,9e-05,15.03709]
[1778023134263,39.38,81117.05,0.0,0.8534,9e-05,14.98201]
[1778023135270,39.38,81120.82,0.0,0.85374,9e-05,14.95957]
[1778023137285,39.38,81120.93,0.0,0.85374,9e-05,14.95936]
[1778023142319,39.38,81121.98,0.0,0.85383,9e-05,14.95389]
[1778023147353,39.38,81121.87,0.0,0.85381,9e-05,14.95489]
[1778023152390,39.38,81122.56,0.0,0.85386,9e-05,14.95181]
[1778023155414,39.39,81107.96,0.0,0.85255,9e-05,15.03902]
[1778023157424,39.39,81095.15,0.0,0.85139,9e-05,15.11575]
[1778023158432,39.39,81085.45,0.0,0.85051,9e-05,15.17361]
[1778023160447,39.39,81084.07,0.0,0.85038,9e-05,15.18204]
[1778023161452,39.39,81082.1,0.0,0.8502,9e-05,15.19375]
[1778023162459,39.39,81068.1,0.0,0.84892,9e-05,15.27723]
[1778023164473,39.39,81075.27,0.0,0.84958,9e-05,15.23473]
[1778023165480,39.39,81074.73,0.0,0.84953,9e-05,15.23779]
[1778023167494,39.39,81074.58,0.0,0.84952,9e-05,15.23843]
[1778023172529,39.39,81080.42,0.0,0.85009,9e-05,15.19868]
[1778023176560,39.39,81085.49,0.0,0.85055,9e-05,15.16831]
[1778023181595,39.39,81087.51,0.0,0.85074,9e-05,15.15626]
[1778023186631,39.39,81085.06,0.0,0.85051,9e-05,15.1709]
[1778023191664,39.39,81081.08,0.0,0.85015,9e-05,15.19454]
[1778023196700,39.39,81082.15,0.0,0.85025,9e-05,15.18799]
[1778023201736,39.39,81081.2,0.0,0.85017,9e-05,15.19351]
[1778023206771,39.38,81080.51,0.0,0.85011,9e-05,15.19745]
[1778023211806,39.38,81079.48,0.0,0.85002,9e-05,15.20336]
[1778023216847,39.38,81077.2,0.0,0.84981,9e-05,15.21666]
[1778023221877,39.38,81077.76,0.0,0.84987,9e-05,15.21298]
[1778023226912,39.38,81078.42,0.0,0.84994,9e-05,15.20876]
[1778023231947,39.38,81078.38,0.0,0.84997,9e-05,15.20417]
[1778023236982,39.38,81079.12,0.0,0.85004,9e-05,15.19952]
[1778023242017,39.38,81079.07,0.0,0.85004,9e-05,15.19959]
[1778023247052,39.38,81079.33,0.0,0.85007,9e-05,15.19784]
[1778023256114,39.38,81080.51,0.0,0.85018,9e-05,15.19048]
[1778023259136,39.38,81088.15,0.0,0.85087,9e-05,15.14489]
[1778023261150,39.38,81087.87,0.0,0.85085,9e-05,15.14659]
[1778023264171,39.38,81081.09,0.0,0.85023,9e-05,15.18703]
[1778023267198,39.38,81086.12,0.0,0.85069,9e-05,15.1571]
[1778023270365,39.38,81086.86,0.0,0.85075,9e-05,15.15268]
[1778023275399,39.38,81082.54,0.0,0.85036,9e-05,15.17845]
[1778023280435,39.38,81080.77,0.0,0.8502,9e-05,15.18891]
[1778023282446,39.38,81072.87,0.0,0.84949,9e-05,15.23585]
[1778023285468,39.38,81074.39,0.0,0.84963,9e-05,15.22664]
[1778023287484,39.38,81080.54,0.0,0.85019,9e-05,15.18986]
[1778023290502,39.38,81082.72,0.0,0.85039,9e-05,15.17673]
[1778023295540,39.38,81089.06,0.0,0.851,9e-05,15.1344]
[1778023299372,39.38,81091.41,0.0,0.85121,9e-05,15.12052]
[1778023304601,39.38,81080.7,0.0,0.85023,9e-05,15.18454]
[1778023307622,39.38,81076.77,0.0,0.84988,9e-05,15.20795]
[1778023312657,39.38,81075.77,0.0,0.84979,9e-05,15.21388]
[1778023319706,39.38,81075.69,0.0,0.84978,9e-05,15.21427]
[1778023324741,39.38,81074.04,0.0,0.84963,9e-05,15.22404]
[1778023328770,39.38,81070.86,0.0,0.84933,9e-05,15.2436]
[1778023333805,39.38,81067.94,0.0,0.84905,9e-05,15.26225]
[1778023338840,39.39,81067.09,0.0,0.84895,9e-05,15.26851]
[1778023341862,39.39,81072.25,0.0,0.84941,9e-05,15.23834]
[1778023346895,39.39,81070.86,0.0,0.84927,9e-05,15.24754]
[1778023351932,39.39,81071.66,0.0,0.84937,9e-05,15.23902]
[1778023356965,39.39,81069.42,0.0,0.84915,9e-05,15.25318]
[1778023362001,39.39,81072.59,0.0,0.84943,9e-05,15.23487]
[1778023367043,39.4,81071.56,0.0,0.84933,9e-05,15.24155]
[1778023371068,39.4,81076.9,0.0,0.84982,9e-05,15.20949]
[1778023372074,39.4,81082.42,0.0,0.85032,9e-05,15.17646]
[1778023375095,39.39,81072.4,0.0,0.84942,9e-05,15.23597]
[1778023378116,39.39,81071.48,0.0,0.84933,9e-05,15.24131]
[1778023383152,39.39,81069.47,0.0,0.84915,9e-05,15.25335]
[1778023385165,39.4,81060.73,0.0,0.84835,9e-05,15.30567]
[1778023388191,39.4,81065.97,0.0,0.84881,9e-05,15.27532]
[1778023392218,39.4,81067.75,0.0,0.84896,9e-05,15.26575]
[1778023395241,39.4,81061.83,0.0,0.84841,9e-05,15.30182]
[1778023399269,39.4,81058.92,0.0,0.84813,9e-05,15.32012]
[1778023401282,39.41,81053.29,0.0,0.8476,9e-05,15.35401]
[1778023405312,39.41,81059.77,0.0,0.84819,9e-05,15.31621]
[1778023408332,39.41,81055.44,0.0,0.84779,9e-05,15.34218]
[1778023411355,39.41,81048.44,0.0,0.84717,9e-05,15.3798]
[1778023414375,39.41,81055.63,0.0,0.84782,9e-05,15.3375]
[1778023417397,39.41,81058.73,0.0,0.8481,9e-05,15.31951]
[1778023422432,39.41,81058.27,0.0,0.84804,9e-05,15.32329]
[1778023427468,39.42,81054.12,0.0,0.84765,9e-05,15.34896]
[1778023432503,39.42,81049.27,0.0,0.84719,9e-05,15.37859]
[1778023433510,39.42,81041.25,0.0,0.84645,9e-05,15.42641]
[1778023434517,39.42,81035.59,0.0,0.84593,9e-05,15.46021]
[1778023435524,39.42,81029.73,0.0,0.84538,9e-05,15.49517]
[1778023436531,39.42,81027.55,0.0,0.84518,9e-05,15.50819]
[1778023438545,39.42,81026.52,0.0,0.84508,9e-05,15.51424]
[1778023443580,39.42,81025.15,0.0,0.84496,9e-05,15.52208]
[1778023448617,39.42,81026.93,0.0,0.84513,9e-05,15.5112]
[1778023453651,39.42,81027.08,0.0,0.84515,9e-05,15.51004]
[1778023458690,39.42,81027.82,0.0,0.84522,9e-05,15.50535]
[1778023463722,39.42,81029.88,0.0,0.84542,9e-05,15.49287]
[1778023468757,39.42,81028.69,0.0,0.84531,9e-05,15.4998]
[1778023473791,39.41,81026.99,0.0,0.8452,9e-05,15.50457]
[1778023478826,39.41,81023.53,0.0,0.84489,9e-05,15.52447]
[1778023485876,39.41,81023.08,0.0,0.84485,9e-05,15.52668]
[1778023490912,39.41,81024.93,0.0,0.84503,9e-05,15.5153]
[1778023495947,39.41,81026.9,0.0,0.84522,9e-05,15.50326]
[1778023500982,39.41,81028.13,0.0,0.84533,9e-05,15.49574]
[1778023502996,39.41,81041.02,0.0,0.84653,9e-05,15.41902]
[1778023506017,39.41,81042.9,0.0,0.8467,9e-05,15.40788]
[1778023511053,39.41,81045.15,0.0,0.8469,9e-05,15.39493]
[1778023516086,39.41,81048.28,0.0,0.84718,9e-05,15.37687]
[1778023521124,39.41,81049.31,0.0,0.84726,9e-05,15.37138]
[1778023527164,39.42,81050.0,0.0,0.84732,9e-05,15.36808]
[1778023532202,39.42,81050.28,0.0,0.84737,9e-05,15.36254]
[1778023535224,39.42,81043.33,0.0,0.84672,9e-05,15.40428]
[1778023538245,39.42,81042.62,0.0,0.84665,9e-05,15.40885]
[1778023543281,39.42,81042.96,0.0,0.84667,9e-05,15.40725]
[1778023548317,39.42,81044.29,0.0,0.84679,9e-05,15.39975]
[1778023553351,39.42,81044.48,0.0,0.8468,9e-05,15.39906]
[1778023558385,39.42,81043.91,0.0,0.84674,9e-05,15.4029]
[1778023563420,39.42,81028.07,0.0,0.84527,9e-05,15.4975]
[1778023566441,39.42,81017.59,0.0,0.8443,9e-05,15.55992]
[1778023569463,39.42,81014.34,0.0,0.844,9e-05,15.57897]
[1778023574496,39.42,81013.43,0.0,0.84392,9e-05,15.58362]
[1778023579533,39.42,81012.14,0.0,0.84382,9e-05,15.59052]
[1778023584567,39.42,81012.98,0.0,0.84391,9e-05,15.58472]
[1778023589602,39.42,81014.01,0.0,0.84401,9e-05,15.57782]
[1778023594637,39.41,81016.59,0.0,0.8443,9e-05,15.55718]
[1778023598667,39.41,80996.17,0.0,0.8424,9e-05,15.67813]
[1778023600681,39.41,80991.12,0.0,0.84192,9e-05,15.70816]
[1778023605716,39.41,80990.01,0.0,0.84182,9e-05,15.71433]
[1778023608737,39.41,80983.29,0.0,0.8412,9e-05,15.75399]
[1778023611758,39.41,80979.7,0.0,0.84086,9e-05,15.77498]
[1778023614781,39.41,80973.05,0.0,0.84024,9e-05,15.81406]
[1778023616793,39.41,80967.06,0.0,0.83967,0.0001,15.84945]
[1778023619816,39.41,80964.11,0.0,0.8394,0.0001,15.8667]
[1778023622837,39.41,80957.89,0.0,0.83881,0.0001,15.90315]
[1778023624852,39.41,80946.75,0.0,0.83775,0.0001,15.96912]
[1778023626865,39.41,80944.13,0.0,0.8375,0.0001,15.98472]
[1778023629886,39.4,80950.12,0.0,0.83808,0.0001,15.94864]
[1778023631703,39.4,80964.55,0.0,0.83946,0.0001,15.86245]
[1778023632907,39.4,80972.82,0.0,0.84026,9e-05,15.81249]
[1778023633914,39.4,80977.99,0.0,0.84076,9e-05,15.78143]
[1778023634921,39.4,80980.58,0.0,0.84101,9e-05,15.76583]
[1778023637942,39.4,80981.58,0.0,0.84111,9e-05,15.75939]
[1778023642981,39.4,80977.05,0.0,0.84069,9e-05,15.7858]
[1778023643985,39.4,80965.83,0.0,0.83963,0.0001,15.85232]
[1778023645998,39.4,80962.18,0.0,0.83928,0.0001,15.87373]
[1778023647005,39.4,80962.15,0.0,0.83928,0.0001,15.87366]
[1778023650029,39.39,80953.14,0.0,0.83843,0.0001,15.92679]
[1778023651843,39.39,80958.31,0.0,0.83896,0.0001,15.89167]
[1778023656071,39.39,80952.23,0.0,0.83838,0.0001,15.92751]
[1778023658084,39.39,80940.55,0.0,0.83726,0.0001,15.99722]
[1778023659091,39.4,80938.0,0.0,0.83701,0.0001,16.01254]
[1778023661913,39.4,80938.42,0.0,0.83704,0.0001,16.01038]
[1778023667154,39.4,80938.5,0.0,0.83705,0.0001,16.01027]
[1778023670175,39.4,80943.67,0.0,0.83754,0.0001,15.97963]
[1778023675209,39.4,80944.47,0.0,0.83762,0.0001,15.97469]
[1778023680245,39.4,80943.49,0.0,0.83753,0.0001,15.98041]
[1778023685280,39.4,80946.63,0.0,0.83783,0.0001,15.96162]
[1778023686287,39.4,80935.25,0.0,0.83674,0.0001,16.02924]
[1778023689308,39.4,80928.07,0.0,0.83605,0.0001,16.07179]
[1778023691322,39.4,80917.14,0.0,0.835,0.0001,16.13647]
[1778023694343,39.39,80917.13,0.0,0.835,0.0001,16.13599]
[1778023698375,39.39,80910.35,0.0,0.83436,0.0001,16.17527]
[1778023702399,39.39,80907.81,0.0,0.83413,0.0001,16.18929]
[1778023703405,39.39,80902.36,0.0,0.8336,0.0001,16.22137]
[1778023704423,39.39,80897.31,0.0,0.83312,0.0001,16.25105]
[1778023705423,39.39,80885.35,0.0,0.83195,0.0001,16.32173]
[1778023706432,39.39,80877.78,0.0,0.8312,0.0001,16.36663]
[1778023707436,39.39,80873.02,0.0,0.83074,0.0001,16.39477]
[1778023708444,39.39,80873.91,0.0,0.83083,0.0001,16.38934]
[1778023709451,39.38,80879.39,0.0,0.83137,0.0001,16.35669]
[1778023711465,39.38,80902.05,0.0,0.83364,0.0001,16.21671]
[1778023712472,39.38,80911.99,0.0,0.83461,0.0001,16.15768]
[1778023714486,39.38,80913.0,0.0,0.83471,0.0001,16.15115]
[1778023715493,39.38,80913.62,0.0,0.83478,0.0001,16.14721]
[1778023718514,39.38,80920.32,0.0,0.83544,0.0001,16.10666]
[1778023721536,39.38,80921.09,0.0,0.83552,0.0001,16.10148]
[1778023723550,39.38,80935.56,0.0,0.83692,0.0001,16.0151]
[1778023724558,39.37,80942.48,0.0,0.83759,0.0001,15.97372]
[1778023726570,39.37,80941.73,0.0,0.83753,0.0001,15.97784]
[1778023727578,39.37,80938.26,0.0,0.83719,0.0001,15.99841]
[1778023730599,39.37,80928.76,0.0,0.83628,0.0001,16.05484]
[1778023732616,39.37,80920.27,0.0,0.83546,0.0001,16.10526]
[1778023735647,39.37,80915.73,0.0,0.83502,0.0001,16.1322]
[1778023736640,39.37,80907.97,0.0,0.83427,0.0001,16.17824]
[1778023737648,39.37,80882.41,0.0,0.83177,0.0001,16.32993]
[1778023738654,39.37,80877.38,0.0,0.83127,0.0001,16.35993]
[1778023739661,39.37,80875.75,0.0,0.83111,0.0001,16.36945]
[1778023740669,39.37,80857.31,0.0,0.82929,0.0001,16.47861]
[1778023742682,39.37,80865.17,0.0,0.83007,0.0001,16.43207]
[1778023743689,39.37,80868.11,0.0,0.83036,0.0001,16.41452]
[1778023745703,39.37,80868.55,0.0,0.83042,0.0001,16.41138]
[1778023749731,39.37,80862.34,0.0,0.82981,0.0001,16.44742]
[1778023752752,39.37,80865.91,0.0,0.83018,0.0001,16.42562]
[1778023757787,39.36,80864.34,0.0,0.83004,0.0001,16.43383]
[1778023762822,39.36,80867.37,0.0,0.83036,0.0001,16.41479]
[1778023767857,39.36,80870.78,0.0,0.83071,0.0001,16.39354]
[1778023769871,39.36,80864.97,0.0,0.83014,0.0001,16.42768]
[1778023771885,39.36,80869.82,0.0,0.83067,0.0001,16.39375]
[1778023774909,39.35,80871.74,0.0,0.83086,0.0001,16.38183]
[1778023779949,39.35,80866.75,0.0,0.83038,0.0001,16.41063]
[1778023781956,39.35,80857.7,0.0,0.82949,0.0001,16.46391]
[1778023782963,39.35,80850.97,0.0,0.82883,0.0001,16.50361]
[1778023783968,39.35,80849.13,0.0,0.82865,0.0001,16.51425]
[1778023784977,39.35,80844.3,0.0,0.82817,0.0001,16.54269]
[1778023786990,39.35,80846.55,0.0,0.82841,0.0001,16.52864]
[1778023792025,39.34,80849.74,0.0,0.82875,0.0001,16.508]
[1778023797060,39.34,80850.81,0.0,0.82889,0.0001,16.50005]
[1778023802900,39.33,80845.4,0.0,0.82837,0.0001,16.53062]
[1778023807131,39.33,80850.95,0.0,0.82895,0.0001,16.4961]
[1778023811160,39.33,80867.06,0.0,0.83057,0.0001,16.39905]
[1778023814183,39.32,80864.75,0.0,0.83035,0.0001,16.41231]
[1778023819219,39.32,80858.02,0.0,0.8297,0.0001,16.45131]
[1778023823049,39.32,80852.97,0.0,0.82921,0.0001,16.48038]
[1778023825261,39.32,80860.37,0.0,0.82995,0.0001,16.43592]
[1778023829287,39.31,80853.4,0.0,0.82928,0.0001,16.47608]
[1778023831326,39.31,80854.76,0.0,0.82946,0.0001,16.46293]
[1778023836337,39.31,80852.69,0.0,0.82927,0.0001,16.47416]
[1778023838351,39.31,80847.04,0.0,0.82872,0.0001,16.5073]
[1778023843386,39.31,80853.0,0.0,0.82931,0.0001,16.47199]
[1778023848421,39.31,80856.27,0.0,0.82963,0.0001,16.45276]
[1778023853456,39.31,80857.28,0.0,0.82973,0.0001,16.44708]
[1778023858491,39.31,80857.73,0.0,0.82976,0.0001,16.44482]
[1778023863527,39.31,80856.33,0.0,0.82961,0.0001,16.45374]
[1778023868566,39.32,80856.08,0.0,0.82958,0.0001,16.45576]
[1778023873597,39.32,80855.8,0.0,0.82954,0.0001,16.45795]
[1778023877624,39.32,80861.93,0.0,0.83015,0.0001,16.42196]
[1778023881653,39.32,80863.76,0.0,0.83032,0.0001,16.4116]
[1778023883667,39.32,80871.39,0.0,0.83107,0.0001,16.36655]
[1778023886688,39.32,80872.13,0.0,0.83113,0.0001,16.36278]
[1778023888702,39.32,80861.28,0.0,0.83005,0.0001,16.42762]
[1778023891724,39.32,80858.45,0.0,0.8298,0.0001,16.44033]
[1778023895751,39.33,80867.36,0.0,0.83067,0.0001,16.38785]
[1778023897766,39.33,80872.39,0.0,0.83117,0.0001,16.35824]
[1778023899779,39.33,80870.13,0.0,0.83094,0.0001,16.37199]
[1778023904813,39.33,80870.18,0.0,0.83093,0.0001,16.37265]
[1778023907836,39.33,80877.85,0.0,0.83167,0.0001,16.32772]
[1778023908842,39.33,80883.07,0.0,0.83219,0.0001,16.29688]
[1778023910863,39.33,80884.72,0.0,0.83234,0.0001,16.28747]
[1778023912874,39.33,80885.4,0.0,0.8324,0.0001,16.28397]
[1778023918916,39.34,80887.77,0.0,0.8326,0.0001,16.27164]
[1778023920930,39.34,80893.15,0.0,0.83312,0.0001,16.24007]
[1778023922946,39.34,80883.08,0.0,0.83213,0.0001,16.30014]
[1778023925965,39.34,80882.71,0.0,0.83209,0.0001,16.30268]
[1778023926972,39.34,80890.86,0.0,0.83289,0.0001,16.25433]
[1778023929993,39.34,80897.07,0.0,0.83349,0.0001,16.2177]
[1778023933015,39.34,80900.23,0.0,0.83379,0.0001,16.19943]
[1778023938050,39.35,80900.48,0.0,0.8338,0.0001,16.19895]
[1778023940064,39.35,80909.55,0.0,0.83468,0.0001,16.14544]
[1778023941071,39.35,80914.93,0.0,0.8352,0.0001,16.11366]
[1778023943085,39.35,80924.02,0.0,0.83607,0.0001,16.0601]
[1778023945099,39.35,80933.71,0.0,0.83699,0.0001,16.00332]
[1778023947113,39.35,80934.56,0.0,0.83707,0.0001,15.99876]
[1778023952152,39.36,80935.71,0.0,0.83719,0.0001,15.98874]
[1778023954165,39.36,80914.45,0.0,0.83513,0.0001,16.11545]
[1778023955174,39.36,80905.9,0.0,0.83428,0.0001,16.16722]
[1778023956179,39.36,80906.6,0.0,0.83435,0.0001,16.16337]
[1778023957187,39.36,80905.66,0.0,0.83425,0.0001,16.1692]
[1778023962223,39.36,80903.39,0.0,0.83401,0.0001,16.18386]
[1778023967255,39.37,80904.37,0.0,0.83409,0.0001,16.17914]
[1778023972291,39.37,80904.68,0.0,0.8341,0.0001,16.1784]
[1778023977326,39.37,80897.14,0.0,0.83335,0.0001,16.22432]
[1778023980352,39.37,80893.1,0.0,0.83295,0.0001,16.24884]
[1778023985382,39.38,80895.07,0.0,0.83313,0.0001,16.23784]
[1778023990417,39.38,80889.54,0.0,0.83258,0.0001,16.27137]
[1778023995453,39.38,80888.93,0.0,0.83251,0.0001,16.27552]
[1778023998474,39.38,80877.52,0.0,0.83137,0.0001,16.344]
[1778023999480,39.38,80870.99,0.0,0.83072,0.0001,16.38319]
[1778024001494,39.39,80868.41,0.0,0.83045,0.0001,16.3993]
[1778024002501,39.39,80867.68,0.0,0.83038,0.0001,16.40394]
[1778024005523,39.39,80854.87,0.0,0.82909,0.0001,16.48072]
[1778024007536,39.39,80853.25,0.0,0.82893,0.0001,16.49076]
[1778024010557,39.39,80847.43,0.0,0.82834,0.0001,16.52562]
[1778024014585,39.39,80850.75,0.0,0.8287,0.0001,16.50196]
[1778024019619,39.39,80849.6,0.0,0.82857,0.0001,16.50947]
[1778024024656,39.4,80850.54,0.0,0.82865,0.0001,16.5046]
[1778024029690,39.4,80848.21,0.0,0.82841,0.0001,16.51911]
[1778024034725,39.4,80845.16,0.0,0.82809,0.0001,16.53784]
[1778024039760,39.4,80847.72,0.0,0.82834,0.0001,16.52323]
[1778024044794,39.4,80849.29,0.0,0.82849,0.0001,16.51453]
[1778024045807,39.4,80838.05,0.0,0.82736,0.0001,16.58131]
[1778024046815,39.4,80832.2,0.0,0.82678,0.0001,16.61591]
[1778024048825,39.4,80830.11,0.0,0.82656,0.0001,16.62845]
[1778024049830,39.4,80825.04,0.0,0.82606,0.0001,16.65842]
[1778024052851,39.41,80820.51,0.0,0.82559,0.0001,16.68564]
[1778024057886,39.41,80822.21,0.0,0.82577,0.0001,16.67551]
[1778024062921,39.4,80823.71,0.0,0.82592,0.0001,16.66631]
[1778024065944,39.4,80816.79,0.0,0.82522,0.0001,16.70722]
[1778024066950,39.41,80806.28,0.0,0.82416,0.0001,16.76965]
[1778024067956,39.41,80801.23,0.0,0.82364,0.0001,16.79963]
[1778024069971,39.41,80799.25,0.0,0.82344,0.0001,16.81137]
[1778024075009,39.41,80797.92,0.0,0.82335,0.0001,16.8144]
[1778024080041,39.4,80801.85,0.0,0.82375,0.0001,16.79096]
[1778024084070,39.4,80808.78,0.0,0.82446,0.0001,16.7495]
[1778024087090,39.4,80810.2,0.0,0.82461,0.0001,16.7405]
[1778024092126,39.4,80815.37,0.0,0.82515,0.0001,16.70907]
[1778024094139,39.4,80820.9,0.0,0.82571,0.0001,16.67627]
[1778024098167,39.4,80825.59,0.0,0.82619,0.0001,16.64817]
[1778024102198,39.4,80818.47,0.0,0.82547,0.0001,16.69008]
[1778024105221,39.4,80804.69,0.0,0.82408,0.0001,16.77128]
[1778024106227,39.4,80799.52,0.0,0.82356,0.0001,16.80189]
[1778024108243,39.4,80798.47,0.0,0.82345,0.0001,16.80814]
[1778024113275,39.4,80798.02,0.0,0.82341,0.0001,16.81046]
[1778024118310,39.39,80800.92,0.0,0.82371,0.0001,16.79292]
[1778024123345,39.39,80798.26,0.0,0.82345,0.0001,16.80834]
[1778024128380,39.39,80797.77,0.0,0.8234,0.0001,16.81089]
[1778024133417,39.39,80796.96,0.0,0.82336,0.0001,16.81076]
[1778024138452,39.39,80793.72,0.0,0.82304,0.0001,16.8295]
[1778024143487,39.39,80791.81,0.0,0.82286,0.0001,16.84011]
[1778024148521,39.39,80791.47,0.0,0.82284,0.0001,16.84125]
[1778024153557,39.39,80790.53,0.0,0.82275,0.0001,16.84626]
[1778024158591,39.38,80791.9,0.0,0.8229,0.0001,16.8376]
[1778024163627,39.38,80791.63,0.0,0.82288,0.0001,16.83866]
[1778024168662,39.38,80791.85,0.0,0.82291,0.0001,16.83683]
[1778024173698,39.38,80790.87,0.0,0.82282,0.0001,16.84208]
[1778024178738,39.38,80790.36,0.0,0.82278,0.0001,16.84455]
[1778024183772,39.38,80788.27,0.0,0.82257,0.0001,16.85631]
[1778024188808,39.37,80788.56,0.0,0.82261,0.0001,16.85396]
[1778024193843,39.37,80793.59,0.0,0.82317,0.0001,16.81911]
[1778024199885,39.37,80795.74,0.0,0.8234,0.0001,16.80592]
[1778024205967,39.37,80796.55,0.0,0.8235,0.0001,16.79963]
[1778024211002,39.36,80800.59,0.0,0.82393,0.0001,16.77495]
[1778024214023,39.36,80807.28,0.0,0.82461,0.0001,16.73531]
[1778024215030,39.36,80820.3,0.0,0.82592,0.0001,16.65811]
[1778024217046,39.36,80824.35,0.0,0.82634,0.0001,16.6338]
[1778024218053,39.36,80817.89,0.0,0.82569,0.0001,16.67198]
[1778024223089,39.36,80812.71,0.0,0.82517,0.0001,16.70233]
[1778024225103,39.36,80805.71,0.0,0.82446,0.0001,16.74361]
[1778024226109,39.36,80805.48,0.0,0.82444,0.0001,16.74505]
[1778024228124,39.36,80800.2,0.0,0.8239,0.0001,16.77631]
[1778024232152,39.36,80806.08,0.0,0.8245,0.0001,16.74153]
[1778024237188,39.36,80802.96,0.0,0.82418,0.0001,16.76004]
[1778024242222,39.36,80802.06,0.0,0.82409,0.0001,16.76521]
[1778024247258,39.36,80798.29,0.0,0.82371,0.0001,16.78744]
[1778024251293,39.36,80778.85,0.0,0.82177,0.0001,16.89749]
[1778024252303,39.36,80764.22,0.0,0.82027,0.0001,16.98373]
[1778024253307,39.36,80769.38,0.0,0.8208,0.0001,16.95332]
[1778024255321,39.36,80773.7,0.0,0.82125,0.0001,16.92769]
[1778024256328,39.36,80778.74,0.0,0.82176,0.0001,16.89776]
[1778024259348,39.36,80771.7,0.0,0.82105,0.0001,16.93916]
[1778024262370,39.36,80771.99,0.0,0.82108,0.0001,16.9373]
[1778024267405,39.36,80772.13,0.0,0.8211,0.0001,16.93578]
[1778024272443,39.35,80772.36,0.0,0.82115,0.0001,16.93333]
[1778024277476,39.35,80772.41,0.0,0.82117,0.0001,16.93212]
[1778024282510,39.35,80772.95,0.0,0.82124,0.0001,16.92804]
[1778024285532,39.35,80785.51,0.0,0.82253,0.0001,16.85338]
[1778024288552,39.35,80789.62,0.0,0.82295,0.0001,16.82871]
[1778024293586,39.35,80790.48,0.0,0.82305,0.0001,16.8234]
[1778024298622,39.35,80791.2,0.0,0.82312,0.0001,16.81895]
[1778024302649,39.35,80781.61,0.0,0.82215,0.0001,16.87558]
[1778024303657,39.35,80772.55,0.0,0.82122,0.0001,16.92914]
[1778024306464,39.35,80772.41,0.0,0.8212,0.0001,16.93007]
[1778024306680,39.35,80772.41,0.0,0.8212,0.0001,16.93001]
[1778024311713,39.35,80772.14,0.0,0.82121,0.0001,16.92696]
[1778024316534,39.34,80778.91,0.0,0.82191,0.0001,16.88673]
[1778024321783,39.34,80778.35,0.0,0.82185,0.0001,16.88999]
[1778024326818,39.34,80780.71,0.0,0.82209,0.0001,16.87603]
[1778024331853,39.34,80783.96,0.0,0.82242,0.0001,16.8569]
[1778024336888,39.34,80785.79,0.0,0.82261,0.0001,16.84627]
[1778024341923,39.34,80793.77,0.0,0.82342,0.0001,16.79889]
[1778024343937,39.34,80810.16,0.0,0.82509,0.0001,16.70188]
[1778024346958,39.34,80817.04,0.0,0.82578,0.0001,16.66128]
[1778024349980,39.34,80817.45,0.0,0.82582,0.0001,16.65867]
[1778024355034,39.34,80816.4,0.0,0.82572,0.0001,16.66464]
[1778024357031,39.34,80807.36,0.0,0.82481,0.0001,16.71821]
[1778024359042,39.34,80793.87,0.0,0.82343,0.0001,16.79833]
[1778024360050,39.34,80789.94,0.0,0.82303,0.0001,16.8216]
[1778024362065,39.34,80791.61,0.0,0.8232,0.0001,16.81173]
[1778024365085,39.34,80796.69,0.0,0.82372,0.0001,16.78157]
[1778024370119,39.34,80797.22,0.0,0.82377,0.0001,16.77848]
[1778024375154,39.34,80796.37,0.0,0.82372,0.0001,16.77906]
[1778024381196,39.34,80798.81,0.0,0.82397,0.0001,16.76478]
[1778024386233,39.35,80810.85,0.0,0.82518,0.0001,16.69375]
[1778024387243,39.35,80817.78,0.0,0.82588,0.0001,16.65261]
[1778024389254,39.35,80817.54,0.0,0.82586,0.0001,16.65422]
[1778024390265,39.35,80817.8,0.0,0.82588,0.0001,16.65268]
[1778024395295,39.35,80811.34,0.0,0.82523,0.0001,16.691]
[1778024401337,39.35,80811.73,0.0,0.82526,0.0001,16.68928]
[1778024406371,39.35,80812.59,0.0,0.82534,0.0001,16.68467]
[1778024411410,39.35,80812.99,0.0,0.82537,0.0001,16.68279]
[1778024414428,39.35,80818.09,0.0,0.82588,0.0001,16.65271]
[1778024418457,39.35,80822.31,0.0,0.82631,0.0001,16.62752]
[1778024423491,39.35,80835.66,0.0,0.82765,0.0001,16.54837]
[1778024425505,39.35,80841.16,0.0,0.8282,0.0001,16.51577]
[1778024426512,39.35,80844.12,0.0,0.8285,0.0001,16.49832]
[1778024429533,39.35,80846.57,0.0,0.82873,0.0001,16.48421]
[1778024432555,39.35,80840.32,0.0,0.82814,0.0001,16.51721]
[1778024435576,39.35,80838.74,0.0,0.82797,0.0001,16.52702]
[1778024440611,39.36,80838.3,0.0,0.82792,0.0001,16.53021]
[1778024444640,39.36,80832.55,0.0,0.82733,0.0001,16.56473]
[1778024445648,39.36,80810.59,0.0,0.82512,0.0001,16.69501]
[1778024447660,39.36,80807.69,0.0,0.82482,0.0001,16.71271]
[1778024452696,39.36,80809.81,0.0,0.82502,0.0001,16.70102]
[1778024455716,39.36,80794.51,0.0,0.82346,0.0001,16.79186]
[1778024458737,39.36,80790.65,0.0,0.82306,0.0001,16.81508]
[1778024463773,39.36,80793.78,0.0,0.82338,0.0001,16.79678]
[1778024468807,39.36,80792.69,0.0,0.82327,0.0001,16.8029]
[1778024473843,39.36,80792.24,0.0,0.82323,0.0001,16.80525]
[1778024478878,39.36,80791.39,0.0,0.82315,0.0001,16.80994]
[1778024483912,39.36,80790.74,0.0,0.82309,0.0001,16.81342]
[1778024489956,39.36,80789.52,0.0,0.82297,0.0001,16.8205]
[1778024491971,39.36,80794.93,0.0,0.82355,0.0001,16.78393]
[1778024497805,39.36,80799.24,0.0,0.824,0.0001,16.75817]
[1778024503049,39.36,80805.45,0.0,0.82463,0.0001,16.7214]
[1778024507079,39.36,80809.69,0.0,0.82505,0.0001,16.69647]
[1778024510097,39.36,80820.52,0.0,0.82614,0.0001,16.63261]
[1778024513117,39.36,80820.38,0.0,0.82612,0.0001,16.63376]
[1778024518153,39.36,80823.99,0.0,0.82647,0.0001,16.61301]
[1778024523189,39.36,80827.59,0.0,0.82684,0.0001,16.59168]
[1778024526209,39.36,80817.95,0.0,0.82587,0.0001,16.64882]
[1778024529230,39.36,80815.45,0.0,0.82561,0.0001,16.6636]
[1778024532251,39.36,80809.36,0.0,0.825,0.0001,16.69943]
[1778024536279,39.36,80807.55,0.0,0.82482,0.0001,16.71026]
[1778024541316,39.36,80813.22,0.0,0.82539,0.0001,16.67646]
[1778024544336,39.36,80815.99,0.0,0.82568,0.0001,16.65977]
[1778024549371,39.36,80818.0,0.0,0.82589,0.0001,16.64756]
[1778024551408,39.36,80823.02,0.0,0.82643,0.0001,16.61318]
[1778024554412,39.36,80829.95,0.0,0.82713,0.0001,16.57209]
[1778024557432,39.36,80832.66,0.0,0.8274,0.0001,16.55612]
[1778024561461,39.36,80842.08,0.0,0.82833,0.0001,16.50062]
[1778024564482,39.36,80847.75,0.0,0.82889,0.0001,16.46737]
[1778024567503,39.36,80861.15,0.0,0.83021,0.0001,16.3885]
[1778024569517,39.36,80868.74,0.0,0.83096,0.0001,16.34376]
[1778024572538,39.37,80868.44,0.0,0.83092,0.0001,16.34651]
[1778024574552,39.37,80874.62,0.0,0.83151,0.0001,16.31054]
[1778024576566,39.37,80879.87,0.0,0.83202,0.0001,16.28009]
[1778024577574,39.37,80883.57,0.0,0.83238,0.0001,16.25817]
[1778024580599,39.37,80883.58,0.0,0.83238,0.0001,16.25842]
[1778024585633,39.37,80886.55,0.0,0.83266,0.0001,16.24152]
[1778024590669,39.38,80889.74,0.0,0.83296,0.0001,16.22344]
[1778024595704,39.38,80888.06,0.0,0.83278,0.0001,16.23437]
[1778024600740,39.38,80887.32,0.0,0.83269,0.0001,16.23964]
[1778024605774,39.38,80888.22,0.0,0.83277,0.0001,16.23515]
[1778024607788,39.38,80893.73,0.0,0.8333,0.0001,16.20279]
[1778024610810,39.39,80895.38,0.0,0.83345,0.0001,16.19361]
[1778024615843,39.39,80896.54,0.0,0.83358,0.0001,16.18309]
[1778024620879,39.39,80898.83,0.0,0.83379,0.0001,16.17037]
[1778024625914,39.39,80901.94,0.0,0.83408,0.0001,16.15288]
[1778024630952,39.4,80900.86,0.0,0.83396,0.0001,16.16045]
[1778024635984,39.4,80903.9,0.0,0.83424,0.0001,16.14311]
[1778024638790,39.4,80912.11,0.0,0.83504,0.0001,16.09464]
[1778024640018,39.4,80917.26,0.0,0.83553,0.0001,16.06431]
[1778024642027,39.4,80917.62,0.0,0.83556,0.0001,16.06249]
[1778024646055,39.4,80909.31,0.0,0.83474,0.0001,16.1128]
[1778024650083,39.4,80905.64,0.0,0.83437,0.0001,16.13538]
[1778024655118,39.41,80908.49,0.0,0.83464,0.0001,16.11924]
[1778024660153,39.41,80910.29,0.0,0.8348,0.0001,16.1094]
[1778024665188,39.41,80911.47,0.0,0.8349,0.0001,16.1033]
[1778024670222,39.41,80912.06,0.0,0.83494,0.0001,16.1007]
[1778024675258,39.42,80907.03,0.0,0.83448,0.0001,16.12665]
[1778024677273,39.42,80898.39,0.0,0.83363,0.0001,16.17817]
[1778024678279,39.42,80893.04,0.0,0.8331,0.0001,16.21017]
[1778024680295,39.42,80893.98,0.0,0.83319,0.0001,16.20503]
[1778024682307,39.42,80897.76,0.0,0.83355,0.0001,16.18288]
[1778024685332,39.42,80898.58,0.0,0.83363,0.0001,16.17853]
[1778024690363,39.42,80901.25,0.0,0.83387,0.0001,16.1637]
[1778024695399,39.43,80900.65,0.0,0.83379,0.0001,16.16833]
[1778024698420,39.43,80893.94,0.0,0.83313,0.0001,16.20874]
[1778024701442,39.43,80891.52,0.0,0.83288,0.0001,16.22364]
[1778024703455,39.43,80884.13,0.0,0.83215,0.0001,16.26771]
[1778024706476,39.43,80881.99,0.0,0.83194,0.0001,16.28071]
[1778024711511,39.43,80882.51,0.0,0.83199,0.0001,16.2779]
[1778024715540,39.43,80888.91,0.0,0.83261,0.0001,16.24019]
[1778024717554,39.43,80899.71,0.0,0.83366,0.0001,16.17629]
[1778024719567,39.43,80905.57,0.0,0.83423,0.0001,16.14177]
[1778024720574,39.43,80908.3,0.0,0.8345,0.0001,16.12577]
[1778024723596,39.44,80916.02,0.0,0.83524,0.0001,16.08055]
[1778024726617,39.44,80916.91,0.0,0.83531,0.0001,16.07574]
[1778024730645,39.44,80923.86,0.0,0.83597,0.0001,16.03567]
[1778024733666,39.44,80930.28,0.0,0.83661,0.0001,15.9939]
[1778024736689,39.44,80932.23,0.0,0.83678,0.0001,15.9834]
[1778024738701,39.45,80938.15,0.0,0.83734,0.0001,15.94888]
[1778024741722,39.45,80939.56,0.0,0.83746,0.0001,15.94137]
[1778024745749,39.45,80924.42,0.0,0.83599,0.0001,16.03227]
[1778024747764,39.45,80919.13,0.0,0.83547,0.0001,16.06386]
[1778024748771,39.45,80919.2,0.0,0.83548,0.0001,16.06349]
[1778024753806,39.46,80920.03,0.0,0.83554,0.0001,16.06004]
[1778024758840,39.46,80917.46,0.0,0.83526,0.0001,16.07686]
[1778024763876,39.46,80910.0,0.0,0.83451,0.0001,16.12255]
[1778024765912,39.47,80903.56,0.0,0.83388,0.0001,16.16129]
[1778024767925,39.47,80890.72,0.0,0.83261,0.0001,16.23802]
[1778024769939,39.47,80890.09,0.0,0.83255,0.0001,16.24204]
[1778024774975,39.47,80889.62,0.0,0.83249,0.0001,16.24528]
[1778024780009,39.47,80889.87,0.0,0.83251,0.0001,16.24425]
[1778024784037,39.47,80897.99,0.0,0.8333,0.0001,16.19652]
[1778024787059,39.47,80898.03,0.0,0.8333,0.0001,16.19665]
[1778024791088,39.47,80890.71,0.0,0.83261,0.0001,16.23604]
[1778024794111,39.48,80887.0,0.0,0.83224,0.0001,16.25839]
[1778024799142,39.48,80891.29,0.0,0.83265,0.0001,16.23341]
[1778024804178,39.48,80876.69,0.0,0.8312,0.0001,16.32066]
[1778024805184,39.48,80868.78,0.0,0.83042,0.0001,16.36759]
[1778024806190,39.48,80869.05,0.0,0.83045,0.0001,16.36602]
[1778024807197,39.48,80868.89,0.0,0.83043,0.0001,16.36694]
[1778024809998,39.48,80862.58,0.0,0.8298,0.0001,16.4046]
[1778024812232,39.48,80859.96,0.0,0.82953,0.0001,16.42062]
[1778024817267,39.48,80861.36,0.0,0.82967,0.0001,16.41272]
[1778024822302,39.48,80862.8,0.0,0.8298,0.0001,16.40447]
[1778024827338,39.48,80860.05,0.0,0.82953,0.0001,16.42098]
[1778024832373,39.48,80859.94,0.0,0.82951,0.0001,16.42182]
[1778024837408,39.48,80862.6,0.0,0.82978,0.0001,16.40613]
[1778024842443,39.48,80864.18,0.0,0.82994,0.0001,16.39635]
[1778024845464,39.48,80869.82,0.0,0.8305,0.0001,16.36284]
[1778024848485,39.48,80872.11,0.0,0.83073,0.0001,16.34907]
[1778024853520,39.48,80877.67,0.0,0.83132,0.0001,16.31141]
[1778024859562,39.48,80880.35,0.0,0.83158,0.0001,16.29556]
[1778024864597,39.48,80879.91,0.0,0.83153,0.0001,16.29824]
[1778024869632,39.48,80880.17,0.0,0.83156,0.0001,16.29677]
[1778024874667,39.48,80882.07,0.0,0.83174,0.0001,16.28565]
[1778024879702,39.48,80883.35,0.0,0.83187,0.0001,16.27826]
[1778024882723,39.48,80869.88,0.0,0.83054,0.0001,16.35807]
[1778024884737,39.48,80865.52,0.0,0.83011,0.0001,16.38382]
[1778024887758,39.48,80861.14,0.0,0.82968,0.0001,16.40941]
[1778024891787,39.48,80845.3,0.0,0.8281,0.0001,16.50318]
[1778024892793,39.48,80845.74,0.0,0.82815,0.0001,16.50055]
[1778024897828,39.48,80849.66,0.0,0.82854,0.0001,16.47732]
[1778024902863,39.48,80849.14,0.0,0.82848,0.0001,16.48104]
[1778024907898,39.49,80849.19,0.0,0.82847,0.0001,16.48115]
[1778024912932,39.49,80856.66,0.0,0.82925,0.0001,16.43228]
[1778024914954,39.48,80859.93,0.0,0.82958,0.0001,16.41263]
[1778024918976,39.48,80867.39,0.0,0.83033,0.0001,16.36801]
[1778024920989,39.48,80870.96,0.0,0.83069,0.0001,16.34671]
[1778024926024,39.48,80871.08,0.0,0.8307,0.0001,16.34574]
[1778024931059,39.48,80870.99,0.0,0.8307,0.0001,16.34602]
[1778024937101,39.48,80869.2,0.0,0.83053,0.0001,16.35628]
[1778024942135,39.48,80869.33,0.0,0.83054,0.0001,16.35516]
[1778024947171,39.48,80868.66,0.0,0.83048,0.0001,16.35882]
[1778024952209,39.48,80875.53,0.0,0.83117,0.0001,16.31786]
[1778024953219,39.48,80882.72,0.0,0.83187,0.0001,16.27524]
[1778024955230,39.48,80884.51,0.0,0.83205,0.0001,16.26457]
[1778024956237,39.48,80884.7,0.0,0.83207,0.0001,16.26349]
[1778024959260,39.48,80891.66,0.0,0.83275,0.0001,16.22245]
[1778024962279,39.48,80896.16,0.0,0.83319,0.0001,16.19607]
[1778024967314,39.48,80897.67,0.0,0.83332,0.0001,16.18786]
[1778024972355,39.48,80897.04,0.0,0.83328,0.0001,16.18779]
[1778024974366,39.48,80902.78,0.0,0.83384,0.0001,16.15411]
[1778024979401,39.49,80901.45,0.0,0.83369,0.0001,16.16289]
[1778024984437,39.49,80900.52,0.0,0.83359,0.0001,16.16934]
[1778024989472,39.49,80898.97,0.0,0.83342,0.0001,16.17939]
[1778024994513,39.49,80901.64,0.0,0.83367,0.0001,16.16441]
[1778024998540,39.49,80907.46,0.0,0.83423,0.0001,16.13064]
[1778025001345,39.5,80899.27,0.0,0.83342,0.0001,16.17977]
[1778025002577,39.5,80898.67,0.0,0.83335,0.0001,16.18369]
[1778025006608,39.5,80888.32,0.0,0.83233,0.0001,16.24556]
[1778025007612,39.5,80882.84,0.0,0.83179,0.0001,16.27812]
[1778025008619,39.5,80879.37,0.0,0.83145,0.0001,16.29872]
[1778025011674,39.5,80895.15,0.0,0.83299,0.0001,16.20539]
[1778025012672,39.5,80915.17,0.0,0.83495,0.0001,16.08667]
[1778025013684,39.5,80922.37,0.0,0.83565,0.0001,16.04392]
[1778025014687,39.5,80923.08,0.0,0.83571,0.0001,16.03984]
[1778025019721,39.5,80923.17,0.0,0.83571,0.0001,16.03986]
[1778025022742,39.5,80928.71,0.0,0.83624,0.0001,16.00734]
[1778025027777,39.5,80929.53,0.0,0.83631,0.0001,16.00313]
[1778025032813,39.5,80929.14,0.0,0.8363,0.0001,16.00132]
[1778025037848,39.5,80920.71,0.0,0.83549,0.0001,16.05134]
[1778025039862,39.5,80917.59,0.0,0.83519,0.0001,16.06977]
[1778025044897,39.5,80916.2,0.0,0.83505,0.0001,16.07774]
[1778025050943,39.5,80914.42,0.0,0.83489,0.0001,16.08804]
[1778025055974,39.5,80904.21,0.0,0.83389,0.0001,16.14862]
[1778025057988,39.5,80906.67,0.0,0.83413,0.0001,16.13406]
[1778025063023,39.5,80904.27,0.0,0.8339,0.0001,16.14815]
[1778025068059,39.5,80905.66,0.0,0.83403,0.0001,16.14006]
[1778025073093,39.5,80907.61,0.0,0.83422,0.0001,16.12851]
[1778025078129,39.5,80910.66,0.0,0.83452,0.0001,16.11056]
[1778025080142,39.5,80904.81,0.0,0.83394,0.0001,16.14545]
[1778025083163,39.5,80923.06,0.0,0.83571,0.0001,16.03738]
[1778025084170,39.5,80931.48,0.0,0.83653,0.0001,15.98731]
[1778025085179,39.5,80932.19,0.0,0.8366,0.0001,15.98308]
[1778025086184,39.5,80932.23,0.0,0.8366,0.0001,15.98288]
[1778025091218,39.5,80934.56,0.0,0.83686,0.0001,15.96475]
[1778025096255,39.51,80939.46,0.0,0.83732,0.0001,15.93607]
[1778025101289,39.51,80942.55,0.0,0.83761,0.0001,15.91831]
[1778025103304,39.51,80933.91,0.0,0.83678,0.0001,15.96975]
[1778025104313,39.51,80924.37,0.0,0.83585,0.0001,16.02643]
[1778025105318,39.51,80923.61,0.0,0.83578,0.0001,16.03102]
[1778025107333,39.51,80923.34,0.0,0.83575,0.0001,16.03264]
[1778025112366,39.51,80921.71,0.0,0.8356,0.0001,16.04229]
[1778025115386,39.51,80914.33,0.0,0.83488,0.0001,16.08597]
[1778025118408,39.51,80913.24,0.0,0.83477,0.0001,16.09276]
[1778025123443,39.51,80911.31,0.0,0.83457,0.0001,16.1048]
[1778025128482,39.51,80910.99,0.0,0.83453,0.0001,16.10729]
[1778025134525,39.52,80911.46,0.0,0.83456,0.0001,16.10575]
[1778025140569,39.52,80911.24,0.0,0.83452,0.0001,16.10835]
[1778025145601,39.52,80909.96,0.0,0.83439,0.0001,16.1162]
[1778025149630,39.52,80902.87,0.0,0.83369,0.0001,16.15834]
[1778025152410,39.52,80899.6,0.0,0.8334,0.0001,16.17339]
[1778025157685,39.52,80900.56,0.0,0.83349,0.0001,16.16848]
[1778025162720,39.53,80896.62,0.0,0.83309,0.0001,16.19257]
[1778025168762,39.53,80899.35,0.0,0.83334,0.0001,16.17727]
[1778025173798,39.53,80898.83,0.0,0.83328,0.0001,16.18109]
[1778025176819,39.53,80887.35,0.0,0.83215,0.0001,16.24941]
[1778025178833,39.53,80884.41,0.0,0.83186,0.0001,16.26696]
[1778025181855,39.53,80879.9,0.0,0.83141,0.0001,16.29368]
[1778025186889,39.53,80876.33,0.0,0.83106,0.0001,16.31473]
[1778025191924,39.53,80872.13,0.0,0.83065,0.0001,16.33937]
[1778025196959,39.53,80871.61,0.0,0.83061,0.0001,16.34214]
[1778025201994,39.53,80869.81,0.0,0.83043,0.0001,16.35241]
[1778025207030,39.53,80871.18,0.0,0.83057,0.0001,16.34394]
[1778025212065,39.53,80871.67,0.0,0.83066,0.0001,16.33614]
[1778025219113,39.53,80872.15,0.0,0.83072,0.0001,16.33291]
[1778025224150,39.53,80871.1,0.0,0.83062,0.0001,16.33883]
[1778025229186,39.52,80871.57,0.0,0.83067,0.0001,16.33576]
[1778025235227,39.52,80871.73,0.0,0.83069,0.0001,16.33447]
[1778025239255,39.52,80879.88,0.0,0.8315,0.0001,16.28609]
[1778025241269,39.52,80882.38,0.0,0.83174,0.0001,16.27129]
[1778025246304,39.52,80878.06,0.0,0.83132,0.0001,16.29695]
[1778025252346,39.52,80878.46,0.0,0.83136,0.0001,16.29458]
[1778025255367,39.52,80873.27,0.0,0.83084,0.0001,16.32523]
[1778025259397,39.52,80869.49,0.0,0.83047,0.0001,16.34737]
[1778025265438,39.52,80869.84,0.0,0.83052,0.0001,16.3449]
[1778025270473,39.52,80870.91,0.0,0.83063,0.0001,16.33825]
[1778025275508,39.52,80870.85,0.0,0.83066,0.0001,16.33373]
[1778025283568,39.52,80870.57,0.0,0.83064,0.0001,16.33494]
[1778025288599,39.52,80870.48,0.0,0.83064,0.0001,16.33519]
[1778025294643,39.52,80870.56,0.0,0.83065,0.0001,16.33439]
[1778025296656,39.52,80877.42,0.0,0.83133,0.0001,16.29373]
[1778025297663,39.52,80882.44,0.0,0.83182,0.0001,16.264]
[1778025299677,39.52,80881.93,0.0,0.83177,0.0001,16.26696]
[1778025304712,39.52,80883.87,0.0,0.83196,0.0001,16.25567]
[1778025308740,39.52,80878.82,0.0,0.83146,0.0001,16.28572]
[1778025310754,39.52,80873.19,0.0,0.8309,0.0001,16.31908]
[1778025313534,39.52,80872.84,0.0,0.83087,0.0001,16.32111]
[1778025316796,39.52,80867.25,0.0,0.83032,0.0001,16.35403]
[1778025319817,39.52,80875.35,0.0,0.83112,0.0001,16.30599]
[1778025323604,39.52,80878.4,0.0,0.83143,0.0001,16.28745]
[1778025328927,39.51,80875.29,0.0,0.83113,0.0001,16.30547]
[1778025333970,39.51,80874.53,0.0,0.83109,0.0001,16.30532]
[1778025338997,39.51,80874.21,0.0,0.83106,0.0001,16.30711]
[1778025344032,39.51,80873.9,0.0,0.83103,0.0001,16.30886]
[1778025349067,39.51,80886.26,0.0,0.83225,0.0001,16.23568]
[1778025351086,39.51,80887.23,0.0,0.83234,0.0001,16.23001]
[1778025352092,39.51,80893.32,0.0,0.83294,0.0001,16.19387]
[1778025356119,39.51,80895.31,0.0,0.83313,0.0001,16.18259]
[1778025360147,39.52,80890.0,0.0,0.8326,0.0001,16.21457]
[1778025365183,39.52,80889.97,0.0,0.83259,0.0001,16.21526]
[1778025371225,39.52,80887.09,0.0,0.8323,0.0001,16.23284]
[1778025376260,39.52,80888.72,0.0,0.83245,0.0001,16.22361]
[1778025381295,39.52,80891.37,0.0,0.8327,0.0001,16.20841]
[1778025386332,39.52,80892.79,0.0,0.83283,0.0001,16.20058]
[1778025391365,39.52,80888.88,0.0,0.83248,0.0001,16.2195]
[1778025396404,39.53,80891.55,0.0,0.83273,0.0001,16.20415]
[1778025401437,39.53,80888.51,0.0,0.83243,0.0001,16.22265]
[1778025407479,39.53,80888.54,0.0,0.83242,0.0001,16.22298]
[1778025412514,39.53,80888.17,0.0,0.83238,0.0001,16.22558]
[1778025417549,39.53,80887.22,0.0,0.83228,0.0001,16.23159]
[1778025422584,39.53,80887.53,0.0,0.8323,0.0001,16.23012]
[1778025427619,39.53,80898.79,0.0,0.8334,0.0001,16.16391]
[1778025429633,39.53,80901.35,0.0,0.83365,0.0001,16.14881]
[1778025434667,39.53,80902.77,0.0,0.83379,0.0001,16.14038]
[1778025439704,39.53,80905.23,0.0,0.83403,0.0001,16.12594]
[1778025444739,39.53,80912.29,0.0,0.83471,0.0001,16.08442]
[1778025447759,39.53,80914.21,0.0,0.83489,0.0001,16.07327]
[1778025451791,39.54,80907.76,0.0,0.83429,0.0001,16.10729]
[1778025456827,39.54,80905.15,0.0,0.83403,0.0001,16.1231]
[1778025461861,39.54,80903.55,0.0,0.83387,0.0001,16.13283]
[1778025466896,39.54,80904.14,0.0,0.83393,0.0001,16.12955]
[1778025471933,39.54,80903.59,0.0,0.83387,0.0001,16.13301]
[1778025476968,39.54,80912.47,0.0,0.83473,0.0001,16.08066]
[1778025480994,39.54,80913.0,0.0,0.83478,0.0001,16.07785]
[1778025486034,39.54,80913.66,0.0,0.83483,0.0001,16.0745]
[1778025487041,39.54,80907.72,0.0,0.83425,0.0001,16.10975]
[1778025490061,39.54,80906.8,0.0,0.83416,0.0001,16.11555]
[1778025495098,39.54,80906.74,0.0,0.83415,0.0001,16.11623]
[1778025500132,39.54,80905.52,0.0,0.83402,0.0001,16.12371]
[1778025505169,39.54,80905.09,0.0,0.83398,0.0001,16.1265]
[1778025510202,39.54,80905.26,0.0,0.83399,0.0001,16.12573]
[1778025515237,39.55,80904.48,0.0,0.83395,0.0001,16.126]
[1778025520272,39.55,80904.03,0.0,0.8339,0.0001,16.12888]
[1778025525307,39.55,80903.88,0.0,0.83388,0.0001,16.12997]
[1778025530342,39.55,80904.26,0.0,0.83392,0.0001,16.12791]
[1778025535377,39.55,80904.27,0.0,0.83391,0.0001,16.12805]
[1778025540411,39.55,80904.61,0.0,0.83396,0.0001,16.12542]
[1778025546453,39.54,80903.55,0.0,0.83386,0.0001,16.13109]
[1778025551490,39.55,80891.8,0.0,0.8327,0.0001,16.2015]
[1778025554510,39.55,80889.34,0.0,0.83245,0.0001,16.21641]
[1778025559545,39.55,80889.57,0.0,0.83247,0.0001,16.21547]
[1778025564579,39.55,80889.1,0.0,0.83242,0.0001,16.21867]
[1778025569615,39.55,80887.25,0.0,0.83223,0.0001,16.22997]
[1778025573645,39.55,80877.78,0.0,0.83133,0.0001,16.28158]
[1778025574653,39.55,80872.63,0.0,0.83082,0.0001,16.31204]
[1778025575659,39.55,80871.42,0.0,0.8307,0.0001,16.31918]
[1778025577672,39.55,80872.03,0.0,0.83076,0.0001,16.31548]
[1778025582708,39.55,80871.11,0.0,0.83068,0.0001,16.32066]
[1778025587743,39.55,80868.69,0.0,0.83044,0.0001,16.33463]
[1778025592778,39.55,80869.08,0.0,0.83049,0.0001,16.33196]
[1778025597815,39.55,80868.68,0.0,0.83045,0.0001,16.33397]
[1778025601851,39.55,80867.15,0.0,0.83031,0.0001,16.34272]
[1778025602850,39.55,80852.6,0.0,0.82886,0.0001,16.4287]
[1778025604881,39.55,80850.09,0.0,0.82861,0.0001,16.44342]
[1778025606879,39.55,80855.52,0.0,0.82915,0.0001,16.41133]
[1778025608894,39.55,80862.48,0.0,0.82985,0.0001,16.37007]
[1778025610929,39.55,80861.57,0.0,0.82976,0.0001,16.37517]
[1778025611915,39.55,80869.51,0.0,0.83055,0.0001,16.32816]
[1778025612921,39.55,80876.93,0.0,0.83128,0.0001,16.2842]
[1778025613927,39.55,80883.22,0.0,0.8319,0.0001,16.24691]
[1778025614937,39.54,80882.78,0.0,0.83186,0.0001,16.24945]
[1778025615942,39.54,80886.25,0.0,0.8322,0.0001,16.22894]
[1778025616950,39.55,80886.34,0.0,0.83221,0.0001,16.22845]
[1778025618963,39.55,80893.01,0.0,0.83286,0.0001,16.18914]
[1778025620977,39.55,80901.3,0.0,0.83367,0.0001,16.14016]
[1778025622992,39.55,80894.52,0.0,0.83301,0.0001,16.18012]
[1778025623998,39.55,80894.44,0.0,0.833,0.0001,16.18059]
[1778025626013,39.55,80897.61,0.0,0.83331,0.0001,16.16215]
[1778025627026,39.55,80903.88,0.0,0.83392,0.0001,16.12502]
[1778025628027,39.55,80916.51,0.0,0.83515,0.0001,16.05011]
[1778025629034,39.54,80919.48,0.0,0.83544,0.0001,16.03244]
[1778025630042,39.54,80918.56,0.0,0.83535,0.0001,16.03788]
[1778025633062,39.55,80903.22,0.0,0.83389,0.0001,16.12424]
[1778025635781,39.55,80899.83,0.0,0.83356,0.0001,16.14425]
[1778025641120,39.55,80900.44,0.0,0.83362,0.0001,16.14081]
[1778025646156,39.55,80900.23,0.0,0.8336,0.0001,16.14206]
[1778025651192,39.55,80902.85,0.0,0.83384,0.0001,16.12733]
[1778025656224,39.55,80904.43,0.0,0.834,0.0001,16.11807]
[1778025661259,39.55,80901.61,0.0,0.83372,0.0001,16.13487]
[1778025665993,39.55,80895.98,0.0,0.83316,0.0001,16.16859]
[1778025669316,39.55,80904.93,0.0,0.83403,0.0001,16.11597]
[1778025670322,39.55,80914.68,0.0,0.83498,0.0001,16.05831]
[1778025672337,39.55,80920.32,0.0,0.83553,0.0001,16.02473]
[1778025677390,39.55,80924.45,0.0,0.83593,0.0001,16.00034]
[1778025678379,39.55,80915.67,0.0,0.83508,0.0001,16.05232]
[1778025679387,39.55,80910.2,0.0,0.83455,0.0001,16.0847]
[1778025680393,39.55,80908.67,0.0,0.8344,0.0001,16.0937]
[1778025682407,39.55,80916.44,0.0,0.83515,0.0001,16.04776]
[1778025684421,39.55,80917.98,0.0,0.8353,0.0001,16.03862]
[1778025688449,39.55,80911.5,0.0,0.83467,0.0001,16.07701]
[1778025690465,39.55,80906.29,0.0,0.83416,0.0001,16.10803]
[1778025692478,39.55,80901.07,0.0,0.83368,0.0001,16.13476]
[1778025696506,39.55,80897.95,0.0,0.83336,0.0001,16.15393]
[1778025701629,39.56,80902.31,0.0,0.83378,0.0001,16.129]
[1778025703641,39.56,80910.1,0.0,0.83453,0.0001,16.08315]
[1778025705655,39.56,80914.97,0.0,0.835,0.0001,16.05447]
[1778025710691,39.56,80914.95,0.0,0.83498,0.0001,16.05576]
[1778025713711,39.56,80909.59,0.0,0.83445,0.0001,16.08791]
[1778025717739,39.56,80904.5,0.0,0.83396,0.0001,16.11824]
[1778025721767,39.56,80911.42,0.0,0.83462,0.0001,16.07817]
[1778025723781,39.57,80912.04,0.0,0.83467,0.0001,16.07479]
[1778025728816,39.57,80912.67,0.0,0.83473,0.0001,16.07141]
[1778025733852,39.57,80913.8,0.0,0.83483,0.0001,16.06513]
[1778025737879,39.57,80920.79,0.0,0.8355,0.0001,16.02401]
[1778025740900,39.57,80924.26,0.0,0.83584,0.0001,16.00345]
[1778025743921,39.57,80929.42,0.0,0.83634,0.0001,15.97288]
[1778025746947,39.57,80936.34,0.0,0.83701,0.0001,15.93199]
[1778025749968,39.57,80941.61,0.0,0.83751,0.0001,15.90103]
[1778025755004,39.57,80936.81,0.0,0.83707,0.0001,15.92538]
[1778025758024,39.57,80944.79,0.0,0.83784,0.0001,15.87843]
[1778025760039,39.57,80951.75,0.0,0.8385,0.0001,15.8375]
[1778025762053,39.57,80955.63,0.0,0.83886,0.0001,15.8149]
[1778025767087,39.58,80958.25,0.0,0.8391,0.0001,15.80056]
[1778025772125,39.58,80959.14,0.0,0.83916,0.0001,15.79655]
[1778025775146,39.58,80951.69,0.0,0.83844,0.0001,15.84138]
[1778025776153,39.58,80945.73,0.0,0.83786,0.0001,15.8769]
[1778025778168,39.58,80943.88,0.0,0.83768,0.0001,15.88828]
[1778025779174,39.58,80935.14,0.0,0.83684,0.0001,15.94012]
[1778025782198,39.58,80931.0,0.0,0.83643,0.0001,15.96494]
[1778025785224,39.58,80922.51,0.0,0.83561,0.0001,16.01522]
[1778025786231,39.58,80912.07,0.0,0.83459,0.0001,16.07727]
[1778025786853,39.59,80907.78,0.0,0.83417,0.0001,16.10291]
[1778025789252,39.59,80907.97,0.0,0.83418,0.0001,16.10233]
[1778025794287,39.59,80908.58,0.0,0.83422,0.0001,16.09983]
[1778025799322,39.59,80906.31,0.0,0.83399,0.0001,16.11416]
[1778025804363,39.6,80924.93,0.0,0.83578,0.0001,16.00518]
[1778025807000,39.59,80921.29,0.0,0.83543,0.0001,16.02633]
[1778025808396,39.59,80942.3,0.0,0.83746,0.0001,15.90209]
[1778025809399,39.59,80950.1,0.0,0.83821,0.0001,15.85591]
[1778025811416,39.59,80982.35,0.0,0.84131,9e-05,15.66043]
[1778025812422,39.59,80999.16,0.0,0.84289,9e-05,15.56078]
[1778025813442,39.59,80999.24,0.0,0.8429,9e-05,15.56039]
[1778025814446,39.59,81005.75,0.0,0.84351,9e-05,15.52195]
[1778025815460,39.59,81030.72,0.0,0.84583,9e-05,15.37416]
[1778025817080,39.59,81042.44,0.0,0.84691,9e-05,15.30512]
[1778025818488,39.6,81063.0,0.0,0.84879,9e-05,15.18367]
[1778025819501,39.6,81064.23,0.0,0.8489,9e-05,15.17671]
[1778025821509,39.6,81053.61,0.0,0.84792,9e-05,15.24023]
[1778025822514,39.6,81047.07,0.0,0.84731,9e-05,15.27944]
[1778025823521,39.6,81038.7,0.0,0.84653,9e-05,15.32944]
[1778025824528,39.6,81033.29,0.0,0.84602,9e-05,15.362]
[1778025825541,39.6,81024.77,0.0,0.84523,9e-05,15.41296]
[1778025827148,39.6,81016.41,0.0,0.84444,9e-05,15.46286]
[1778025829563,39.61,81008.18,0.0,0.84366,9e-05,15.51267]
[1778025830570,39.61,81000.59,0.0,0.84294,9e-05,15.55786]
[1778025831580,39.61,80988.75,0.0,0.84182,9e-05,15.62815]
[1778025832584,39.61,80986.15,0.0,0.84158,9e-05,15.6437]
[1778025833591,39.61,80988.09,0.0,0.84176,9e-05,15.63231]
[1778025838626,39.61,80990.38,0.0,0.84197,9e-05,15.61915]
[1778025843661,39.61,80989.9,0.0,0.84191,9e-05,15.62252]
[1778025845675,39.61,80977.83,0.0,0.84077,9e-05,15.69409]
[1778025847689,39.61,80974.83,0.0,0.84049,9e-05,15.71189]
[1778025850711,39.61,80981.33,0.0,0.8411,9e-05,15.67334]
[1778025851716,39.61,80976.31,0.0,0.84063,9e-05,15.70299]
[1778025852724,39.61,80977.09,0.0,0.8407,9e-05,15.69839]
[1778025854738,39.61,80971.97,0.0,0.84022,9e-05,15.72864]
[1778025856752,39.61,81004.95,0.0,0.84333,9e-05,15.5335]
[1778025857759,39.61,81021.06,0.0,0.84483,9e-05,15.43813]
[1778025858768,39.61,81023.34,0.0,0.84504,9e-05,15.42469]
[1778025859773,39.61,81029.19,0.0,0.84558,9e-05,15.39026]
[1778025861787,39.61,81033.17,0.0,0.84594,9e-05,15.36715]
[1778025866821,39.62,81023.22,0.0,0.845,9e-05,15.42748]
[1778025868836,39.62,81017.12,0.0,0.84442,9e-05,15.46431]
[1778025871857,39.62,81034.37,0.0,0.84605,9e-05,15.35838]
[1778025873871,39.62,81038.26,0.0,0.8464,9e-05,15.33593]
[1778025874878,39.62,81030.97,0.0,0.84572,9e-05,15.3793]
[1778025877899,39.63,81026.01,0.0,0.84524,9e-05,15.40992]
[1778025882934,39.63,81030.13,0.0,0.8456,9e-05,15.38724]
[1778025888016,39.63,81026.24,0.0,0.84522,9e-05,15.41138]
[1778025893040,39.64,81021.19,0.0,0.84473,9e-05,15.44231]
[1778025895053,39.64,81022.65,0.0,0.84486,9e-05,15.43439]
[1778025900089,39.64,81021.98,0.0,0.84477,9e-05,15.43999]
[1778025904118,39.65,81016.89,0.0,0.84428,9e-05,15.47142]
[1778025907139,39.65,81010.92,0.0,0.84371,9e-05,15.50762]
[1778025910160,39.65,81004.08,0.0,0.84306,9e-05,15.54867]
[1778025912174,39.65,81003.5,0.0,0.843,9e-05,15.55245]
[1778025916203,39.65,80996.25,0.0,0.84231,9e-05,15.59595]
[1778025919224,39.65,80994.22,0.0,0.84211,9e-05,15.6083]
[1778025921242,39.65,80987.9,0.0,0.84151,9e-05,15.64584]
[1778025923252,39.65,80985.64,0.0,0.8413,9e-05,15.65931]
[1778025928286,39.65,80981.87,0.0,0.84094,9e-05,15.68172]
[1778025933321,39.65,80982.91,0.0,0.84107,9e-05,15.67098]
[1778025937354,39.65,80992.0,0.0,0.84193,9e-05,15.61729]
[1778025940374,39.65,80993.15,0.0,0.84204,9e-05,15.61062]
[1778025945405,39.66,80991.67,0.0,0.84189,9e-05,15.61981]
[1778025947419,39.66,80986.12,0.0,0.84137,9e-05,15.65275]
[1778025952457,39.66,80986.75,0.0,0.84142,9e-05,15.64924]
[1778025958077,39.66,80987.77,0.0,0.84151,9e-05,15.64346]
[1778025963534,39.66,80984.69,0.0,0.84122,9e-05,15.66191]
[1778025965548,39.66,80978.74,0.0,0.84066,9e-05,15.69713]
[1778025968149,39.66,80975.32,0.0,0.84033,9e-05,15.71727]
[1778025973605,39.66,80975.13,0.0,0.84032,9e-05,15.71813]
[1778025978639,39.66,80973.85,0.0,0.8402,9e-05,15.72538]
[1778025983679,39.66,80976.16,0.0,0.84043,9e-05,15.71141]
[1778025988710,39.65,80972.93,0.0,0.84013,9e-05,15.73012]
[1778025993745,39.65,80973.55,0.0,0.84023,9e-05,15.72151]
[1778025995759,39.65,80984.75,0.0,0.84129,9e-05,15.65521]
[1778025998359,39.65,80982.92,0.0,0.84111,9e-05,15.66598]
[1778026001802,39.65,80990.21,0.0,0.8418,9e-05,15.62301]
[1778026002808,39.65,80998.75,0.0,0.8426,9e-05,15.57256]
[1778026003815,39.65,81005.36,0.0,0.84322,9e-05,15.53357]
[1778026004823,39.65,81007.64,0.0,0.84343,9e-05,15.52023]
[1778026005829,39.65,81007.41,0.0,0.84341,9e-05,15.52178]
[1778026008430,39.66,81001.53,0.0,0.84285,9e-05,15.55694]
[1778026010871,39.66,80996.37,0.0,0.84236,9e-05,15.588]
[1778026011872,39.66,81002.4,0.0,0.84292,9e-05,15.55249]
[1778026012877,39.66,81009.83,0.0,0.84362,9e-05,15.5087]
[1778026013885,39.66,81014.92,0.0,0.84409,9e-05,15.47879]
[1778026014892,39.66,81016.23,0.0,0.84421,9e-05,15.47127]
[1778026016906,39.66,81015.18,0.0,0.8441,9e-05,15.47802]
[1778026018500,39.66,81008.91,0.0,0.84351,9e-05,15.51533]
[1778026020934,39.66,81008.17,0.0,0.84343,9e-05,15.52042]
[1778026025971,39.67,81009.73,0.0,0.84356,9e-05,15.51226]
[1778026027983,39.67,81015.41,0.0,0.84408,9e-05,15.47913]
[1778026030000,39.67,81024.15,0.0,0.84489,9e-05,15.42795]
[1778026032015,39.67,81026.97,0.0,0.84515,9e-05,15.41146]
[1778026037049,39.67,81031.41,0.0,0.84556,9e-05,15.38541]
[1778026042084,39.67,81030.14,0.0,0.84544,9e-05,15.39282]
[1778026047119,39.67,81034.31,0.0,0.84583,9e-05,15.36805]
[1778026051149,39.67,81039.49,0.0,0.84634,9e-05,15.33287]
[1778026053161,39.67,81033.36,0.0,0.84578,9e-05,15.36915]
[1778026055176,39.67,81021.74,0.0,0.84469,9e-05,15.4382]
[1778026056183,39.67,81014.38,0.0,0.844,9e-05,15.482]
[1778026057190,39.67,81020.65,0.0,0.84458,9e-05,15.4452]
[1778026058197,39.67,81023.5,0.0,0.84484,9e-05,15.4286]
[1778026058781,39.67,81022.21,0.0,0.84472,9e-05,15.43651]
[1778026063232,39.67,81030.4,0.0,0.84546,9e-05,15.38906]
[1778026064239,39.67,81043.53,0.0,0.84668,9e-05,15.31141]
[1778026065246,39.67,81054.23,0.0,0.84766,9e-05,15.24819]
[1778026066253,39.67,81059.01,0.0,0.8481,9e-05,15.22003]
[1778026067260,39.67,81058.5,0.0,0.84805,9e-05,15.22321]
[1778026071290,39.68,81033.85,0.0,0.84577,9e-05,15.3696]
[1778026072296,39.68,81027.83,0.0,0.84521,9e-05,15.40533]
[1778026073306,39.68,81028.71,0.0,0.84529,9e-05,15.40014]
[1778026077332,39.68,81038.42,0.0,0.84619,9e-05,15.34261]
[1778026079346,39.68,81038.88,0.0,0.84624,9e-05,15.33989]
[1778026082367,39.68,81051.91,0.0,0.84743,9e-05,15.26305]
[1778026083374,39.68,81060.16,0.0,0.84819,9e-05,15.21437]
[1778026084381,39.68,81062.03,0.0,0.84836,9e-05,15.20347]
[1778026085390,39.68,81062.83,0.0,0.84843,9e-05,15.19896]
[1778026088409,39.68,81056.18,0.0,0.84781,9e-05,15.23891]
[1778026091430,39.68,81057.53,0.0,0.84792,9e-05,15.23151]
[1778026096468,39.68,81058.85,0.0,0.84803,9e-05,15.22465]
[1778026097474,39.68,81065.88,0.0,0.84867,9e-05,15.18333]
[1778026099489,39.69,81060.43,0.0,0.84817,9e-05,15.21589]
[1778026100496,39.69,81057.28,0.0,0.84787,9e-05,15.23474]
[1778026103518,39.69,81056.48,0.0,0.84779,9e-05,15.24008]
[1778026108553,39.69,81055.22,0.0,0.84766,9e-05,15.24837]
[1778026111573,39.69,81042.69,0.0,0.84654,9e-05,15.31823]
[1778026114594,39.69,81038.25,0.0,0.84612,9e-05,15.3448]
[1778026117620,39.69,81045.61,0.0,0.8468,9e-05,15.30144]
[1778026120637,39.69,81049.68,0.0,0.84717,9e-05,15.27757]
[1778026124665,39.69,81057.19,0.0,0.84786,9e-05,15.23369]
[1778026125674,39.69,81062.92,0.0,0.84838,9e-05,15.19999]
[1778026127686,39.69,81063.7,0.0,0.84844,9e-05,15.19572]
[1778026129280,39.7,81062.42,0.0,0.84832,9e-05,15.20375]
[1778026134736,39.7,81067.36,0.0,0.84875,9e-05,15.1757]
[1778026139769,39.7,81067.31,0.0,0.84873,9e-05,15.17723]
[1778026144808,39.7,81065.86,0.0,0.84858,9e-05,15.18704]
[1778026149841,39.71,81069.41,0.0,0.84889,9e-05,15.1673]
[1778026154876,39.71,81069.52,0.0,0.84887,9e-05,15.16825]
[1778026155883,39.71,81058.48,0.0,0.84786,9e-05,15.23366]
[1778026157897,39.71,81055.49,0.0,0.84758,9e-05,15.25174]
[1778026162932,39.72,81058.63,0.0,0.84786,9e-05,15.23396]
[1778026165953,39.72,81062.03,0.0,0.84816,9e-05,15.21441]
[1778026169560,39.72,81051.37,0.0,0.84717,9e-05,15.27786]
[1778026171995,39.72,81053.77,0.0,0.84742,9e-05,15.25951]
[1778026179631,39.72,81054.13,0.0,0.84744,9e-05,15.25832]
[1778026183073,39.72,81046.6,0.0,0.84674,9e-05,15.30327]
[1778026185086,39.72,81046.09,0.0,0.84669,9e-05,15.30646]
[1778026190122,39.72,81048.75,0.0,0.84693,9e-05,15.2911]
[1778026193142,39.73,81051.54,0.0,0.84718,9e-05,15.27493]
[1778026199184,39.73,81053.25,0.0,0.84733,9e-05,15.26552]
[1778026204219,39.73,81049.97,0.0,0.84702,9e-05,15.28545]
[1778026207241,39.73,81041.95,0.0,0.84628,9e-05,15.33304]
[1778026210261,39.73,81038.42,0.0,0.84595,9e-05,15.35397]
[1778026215296,39.73,81034.45,0.0,0.84558,9e-05,15.37735]
[1778026220330,39.73,81031.79,0.0,0.84534,9e-05,15.39289]
[1778026222374,39.73,81059.91,0.0,0.84793,9e-05,15.22693]
[1778026224361,39.73,81107.45,0.0,0.85224,9e-05,14.9463]
[1778026225367,39.73,81106.23,0.0,0.85213,9e-05,14.95346]
[1778026226375,39.73,81106.83,0.0,0.85219,9e-05,14.95012]
[1778026231408,39.73,81109.97,0.0,0.85249,9e-05,14.92767]
[1778026233423,39.73,81112.18,0.0,0.85269,9e-05,14.91499]
[1778026238457,39.73,81111.22,0.0,0.85258,9e-05,14.92178]
[1778026243492,39.74,81110.56,0.0,0.85251,9e-05,14.92675]
[1778026248527,39.74,81109.99,0.0,0.85244,9e-05,14.93115]
[1778026249534,39.74,81116.96,0.0,0.85306,9e-05,14.8903]
[1778026251548,39.74,81120.05,0.0,0.85333,9e-05,14.8725]
[1778026252555,39.74,81125.88,0.0,0.85385,9e-05,14.83819]
[1778026254569,39.74,81132.8,0.0,0.85446,9e-05,14.79755]
[1778026256583,39.74,81139.59,0.0,0.85506,9e-05,14.75783]
[1778026258599,39.74,81140.54,0.0,0.85514,9e-05,14.7525]
[1778026263633,39.74,81133.2,0.0,0.85449,9e-05,14.796]
[1778026266654,39.74,81131.7,0.0,0.85435,9e-05,14.80545]
[1778026271689,39.75,81119.55,0.0,0.85325,9e-05,14.87818]
[1778026274710,39.75,81116.38,0.0,0.85295,9e-05,14.89763]
[1778026279747,39.75,81115.97,0.0,0.8529,9e-05,14.90117]
[1778026284779,39.76,81117.26,0.0,0.853,9e-05,14.89479]
[1778026287803,39.76,81104.58,0.0,0.85185,9e-05,14.97016]
[1778026290401,39.76,81103.23,0.0,0.85172,9e-05,14.97857]
[1778026295860,39.76,81101.73,0.0,0.85162,9e-05,14.98324]
[1778026300895,39.76,81099.61,0.0,0.85142,9e-05,14.99612]
[1778026304923,39.76,81144.2,0.0,0.85539,9e-05,14.73387]
[1778026305931,39.76,81186.23,0.0,0.85908,9e-05,14.48666]
[1778026306938,39.76,81190.12,0.0,0.85941,9e-05,14.46385]
[1778026307946,39.77,81195.23,0.0,0.8598,9e-05,14.43758]
[1778026310553,39.8,81196.15,0.0,0.85971,9e-05,14.44398]
[1778026312980,39.8,81207.72,0.0,0.8607,9e-05,14.37671]
[1778026316001,39.82,81213.69,0.0,0.86111,9e-05,14.34901]
[1778026317009,39.82,81207.65,0.0,0.86055,9e-05,14.38742]
[1778026319022,39.84,81201.98,0.0,0.85997,9e-05,14.42662]
[1778026320623,39.84,81201.34,0.0,0.85991,9e-05,14.43103]
[1778026323050,39.84,81196.3,0.0,0.85947,9e-05,14.46117]
[1778026327078,39.85,81192.47,0.0,0.85911,9e-05,14.48541]
[1778026329092,39.85,81185.62,0.0,0.85851,9e-05,14.52587]
[1778026330693,39.85,81177.13,0.0,0.85776,9e-05,14.57624]
[1778026332113,39.85,81177.28,0.0,0.85777,9e-05,14.57577]
[1778026335136,39.85,81171.9,0.0,0.8573,9e-05,14.60766]
[1778026338154,39.85,81168.07,0.0,0.85695,9e-05,14.63069]
[1778026343190,39.85,81159.49,0.0,0.8562,9e-05,14.68147]
[1778026345203,39.85,81155.14,0.0,0.85581,9e-05,14.70709]
[1778026350836,39.85,81152.05,0.0,0.85554,9e-05,14.72518]
[1778026353260,39.85,81146.46,0.0,0.85508,9e-05,14.75362]
[1778026355274,39.85,81140.29,0.0,0.85453,9e-05,14.79016]
[1778026357288,39.86,81140.22,0.0,0.85451,9e-05,14.7917]
[1778026362323,39.86,81138.81,0.0,0.85436,9e-05,14.8012]
[1778026367358,39.86,81135.55,0.0,0.85408,9e-05,14.81979]
[1778026372394,39.86,81134.35,0.0,0.85398,9e-05,14.8262]
[1778026374408,39.86,81128.64,0.0,0.85347,9e-05,14.86022]
[1778026377429,39.86,81122.73,0.0,0.85295,9e-05,14.89484]
[1778026382467,39.86,81124.88,0.0,0.85314,9e-05,14.88219]
[1778026383471,39.86,81119.25,0.0,0.85263,9e-05,14.91543]
[1778026387499,39.86,81114.85,0.0,0.85223,9e-05,14.94185]
[1778026392539,39.86,81115.59,0.0,0.85229,9e-05,14.93804]
[1778026395555,39.86,81121.04,0.0,0.85277,9e-05,14.90636]
[1778026400589,39.86,81121.76,0.0,0.85282,9e-05,14.90288]
[1778026405625,39.87,81121.93,0.0,0.85283,9e-05,14.90265]
[1778026410660,39.87,81117.73,0.0,0.85244,9e-05,14.92807]
[1778026414688,39.87,81111.92,0.0,0.85195,9e-05,14.95808]
[1778026416702,39.87,81102.1,0.0,0.85107,9e-05,15.01593]
[1778026418716,39.87,81102.38,0.0,0.85109,9e-05,15.01435]
[1778026423751,39.87,81102.31,0.0,0.85108,9e-05,15.01476]
[1778026430800,39.87,81102.59,0.0,0.85111,9e-05,15.01312]
[1778026435835,39.87,81102.3,0.0,0.85108,9e-05,15.01484]
[1778026440870,39.87,81101.76,0.0,0.85103,9e-05,15.01801]
[1778026443894,39.87,81114.05,0.0,0.85214,9e-05,14.94583]
[1778026445906,39.87,81120.8,0.0,0.85274,9e-05,14.90621]
[1778026446913,39.87,81120.26,0.0,0.85269,9e-05,14.90948]
[1778026447939,39.87,81121.48,0.0,0.8528,9e-05,14.90247]
[1778026452957,39.87,81120.18,0.0,0.85267,9e-05,14.91084]
[1778026453968,39.87,81129.54,0.0,0.85351,9e-05,14.85579]
[1778026456984,39.87,81131.85,0.0,0.85371,9e-05,14.84201]
[1778026462018,39.87,81131.05,0.0,0.85364,9e-05,14.84666]
[1778026467056,39.87,81124.95,0.0,0.8531,9e-05,14.88238]
[1778026471684,39.87,81122.64,0.0,0.85294,9e-05,14.89101]
[1778026477127,39.87,81125.29,0.0,0.85318,9e-05,14.8748]
[1778026480147,39.87,81119.2,0.0,0.85264,9e-05,14.91019]
[1778026485182,39.87,81116.16,0.0,0.85236,9e-05,14.92879]
[1778026491827,39.87,81116.1,0.0,0.85234,9e-05,14.92997]
[1778026497271,39.87,81113.9,0.0,0.85214,9e-05,14.94343]
[1778026502307,39.88,81113.51,0.0,0.8521,9e-05,14.9463]
[1778026504320,39.88,81108.11,0.0,0.85161,9e-05,14.97819]
[1778026507341,39.88,81106.39,0.0,0.85145,9e-05,14.98846]
[1778026512377,39.88,81110.11,0.0,0.85178,9e-05,14.96683]
[1778026517413,39.88,81105.17,0.0,0.85133,9e-05,14.99612]
[1778026522450,39.88,81105.07,0.0,0.85132,9e-05,14.99682]
[1778026527484,39.88,81105.06,0.0,0.85132,9e-05,14.99699]
[1778026532520,39.88,81112.32,0.0,0.85201,9e-05,14.9499]
[1778026533529,39.88,81118.81,0.0,0.85259,9e-05,14.91186]
[1778026535542,39.88,81119.19,0.0,0.85262,9e-05,14.90985]
[1778026540576,39.88,81116.45,0.0,0.85236,9e-05,14.92657]
[1778026542593,39.88,81127.95,0.0,0.85339,9e-05,14.85899]
[1778026543598,39.88,81139.91,0.0,0.85448,9e-05,14.78669]
[1778026544604,39.87,81142.7,0.0,0.85473,9e-05,14.7702]
[1778026545611,39.87,81142.58,0.0,0.85472,9e-05,14.77088]
[1778026548632,39.87,81150.72,0.0,0.85544,9e-05,14.72314]
[1778026550646,39.87,81152.22,0.0,0.85557,9e-05,14.71442]
[1778026555681,39.88,81150.49,0.0,0.85541,9e-05,14.72495]
[1778026559709,39.88,81158.2,0.0,0.85609,9e-05,14.6799]
[1778026561724,39.88,81161.67,0.0,0.85639,9e-05,14.65954]
[1778026562729,39.88,81169.0,0.0,0.85703,9e-05,14.61661]
[1778026563738,39.88,81171.26,0.0,0.85723,9e-05,14.60353]
[1778026568772,39.88,81169.71,0.0,0.85708,9e-05,14.61332]
[1778026570790,39.88,81178.18,0.0,0.85782,9e-05,14.5639]
[1778026572800,39.88,81182.03,0.0,0.85815,9e-05,14.54164]
[1778026574814,39.88,81176.51,0.0,0.85766,9e-05,14.57438]
[1778026575821,39.88,81171.32,0.0,0.85721,9e-05,14.60499]
[1778026577835,39.88,81171.75,0.0,0.85724,9e-05,14.60275]
[1778026578842,39.88,81195.53,0.0,0.85931,9e-05,14.46358]
[1778026579849,39.88,81204.1,0.0,0.86004,9e-05,14.41354]
[1778026580856,39.88,81207.25,0.0,0.86031,9e-05,14.39519]
[1778026581863,39.88,81205.42,0.0,0.86015,9e-05,14.40605]
[1778026586898,39.89,81206.88,0.0,0.86025,9e-05,14.3995]
[1778026588912,39.89,81214.93,0.0,0.86093,9e-05,14.353]
[1778026589919,39.89,81219.97,0.0,0.86136,9e-05,14.32373]
[1778026591937,39.89,81212.27,0.0,0.86073,9e-05,14.36466]
[1778026592941,39.89,81204.64,0.0,0.86007,9e-05,14.40977]
[1778026594955,39.89,81196.75,0.0,0.85938,9e-05,14.45677]
[1778026596973,39.9,81188.44,0.0,0.85865,9e-05,14.5061]
[1778026597979,39.9,81165.54,0.0,0.85665,9e-05,14.64051]
[1778026599993,39.9,81163.37,0.0,0.85645,9e-05,14.65354]
[1778026605028,39.9,81154.91,0.0,0.85571,9e-05,14.70334]
[1778026607045,39.9,81153.11,0.0,0.85555,9e-05,14.71389]
[1778026611074,39.9,81143.56,0.0,0.85471,9e-05,14.76973]
[1778026614097,39.9,81140.88,0.0,0.85447,9e-05,14.78544]
[1778026619131,39.9,81136.75,0.0,0.85409,9e-05,14.81044]
[1778026624166,39.9,81127.05,0.0,0.85322,9e-05,14.86837]
[1778026626180,39.9,81127.27,0.0,0.85323,9e-05,14.86759]
[1778026631216,39.91,81125.92,0.0,0.85309,9e-05,14.87645]
[1778026636250,39.91,81114.2,0.0,0.85203,9e-05,14.94607]
[1778026639275,39.91,81118.32,0.0,0.8524,9e-05,14.92233]
[1778026644310,39.91,81117.49,0.0,0.85232,9e-05,14.92769]
[1778026651360,39.91,81118.06,0.0,0.85239,9e-05,14.9205]
[1778026652964,39.91,81110.85,0.0,0.85174,9e-05,14.96301]
[1778026656394,39.91,81108.87,0.0,0.85156,9e-05,14.97488]
[1778026661430,39.91,81110.68,0.0,0.85172,9e-05,14.96441]
[1778026666464,39.91,81109.23,0.0,0.85159,9e-05,14.97315]
[1778026668478,39.91,81103.77,0.0,0.8511,9e-05,15.00527]
[1778026673108,39.91,81101.39,0.0,0.85088,9e-05,15.01928]
[1778026680563,39.91,81102.45,0.0,0.85098,9e-05,15.01295]
[1778026685598,39.91,81102.53,0.0,0.85099,9e-05,15.01241]
[1778026690635,39.91,81103.13,0.0,0.85104,9e-05,15.00883]
[1778026695668,39.91,81100.11,0.0,0.85077,9e-05,15.0265]
[1778026700703,39.91,81099.52,0.0,0.85072,9e-05,15.02977]
[1778026705746,39.91,81102.62,0.0,0.851,9e-05,15.01141]
[1778026707752,39.91,81122.59,0.0,0.85279,9e-05,14.89423]
[1778026708762,39.91,81128.79,0.0,0.85334,9e-05,14.85787]
[1778026709768,39.91,81126.69,0.0,0.85315,9e-05,14.87034]
[1778026710774,39.91,81113.84,0.0,0.852,9e-05,14.9459]
[1778026713389,39.91,81109.34,0.0,0.85163,9e-05,14.96795]
[1778026717823,39.92,81114.38,0.0,0.85208,9e-05,14.93863]
[1778026720845,39.92,81118.18,0.0,0.85242,9e-05,14.91658]
[1778026722858,39.92,81124.41,0.0,0.85297,9e-05,14.88027]
[1778026724872,39.92,81134.35,0.0,0.85385,9e-05,14.8223]
[1778026726885,39.92,81130.48,0.0,0.8535,9e-05,14.84538]
[1778026730918,39.92,81122.41,0.0,0.85277,9e-05,14.89349]
[1778026732928,39.92,81115.02,0.0,0.8521,9e-05,14.93715]
[1778026734942,39.92,81114.37,0.0,0.85204,9e-05,14.94118]
[1778026739977,39.92,81107.37,0.0,0.85141,9e-05,14.98264]
[1778026741991,39.92,81105.32,0.0,0.85122,9e-05,14.99476]
[1778026747027,39.92,81103.36,0.0,0.85105,9e-05,15.00628]
[1778026750048,39.92,81094.96,0.0,0.85029,9e-05,15.05558]
[1778026752061,39.92,81090.78,0.0,0.84991,9e-05,15.08013]
[1778026757097,39.92,81086.82,0.0,0.84955,9e-05,15.10384]
[1778026762132,39.92,81086.58,0.0,0.84952,9e-05,15.10523]
[1778026767168,39.92,81086.34,0.0,0.8495,9e-05,15.10684]
[1778026773209,39.92,81084.98,0.0,0.84942,9e-05,15.10966]
[1778026775230,39.92,81076.02,0.0,0.8486,9e-05,15.16252]
[1778026778247,39.93,81073.34,0.0,0.84835,9e-05,15.17879]
[1778026779254,39.93,81068.17,0.0,0.84788,9e-05,15.20928]
[1778026782275,39.93,81064.67,0.0,0.84755,9e-05,15.23015]
[1778026788317,39.93,81061.43,0.0,0.84725,9e-05,15.24946]
[1778026793354,39.93,81059.99,0.0,0.84712,9e-05,15.25806]
[1778026798389,39.93,81057.4,0.0,0.84688,9e-05,15.27339]
[1778026803424,39.93,81057.61,0.0,0.8469,9e-05,15.27236]
[1778026806445,39.93,81050.91,0.0,0.84628,9e-05,15.31182]
[1778026809466,39.93,81051.45,0.0,0.84633,9e-05,15.3087]
[1778026814091,39.93,81042.87,0.0,0.84554,9e-05,15.3591]
[1778026815510,39.93,81027.43,0.0,0.84411,9e-05,15.44973]
[1778026817523,39.93,81020.87,0.0,0.8435,9e-05,15.4881]
[1778026820547,39.93,81019.94,0.0,0.84342,9e-05,15.49306]
[1778026822563,39.93,81014.03,0.0,0.84288,9e-05,15.5275]
[1778026825586,39.93,81012.87,0.0,0.84277,9e-05,15.53404]
[1778026826592,39.93,81022.63,0.0,0.84368,9e-05,15.47664]
[1778026829612,39.92,81025.28,0.0,0.84394,9e-05,15.46041]
[1778026834647,39.92,81027.27,0.0,0.84417,9e-05,15.44336]
[1778026835653,39.92,81033.36,0.0,0.84474,9e-05,15.40742]
[1778026837668,39.92,81040.12,0.0,0.84537,9e-05,15.36736]
[1778026838679,39.92,81043.43,0.0,0.84568,9e-05,15.3477]
[1778026841696,39.92,81044.47,0.0,0.84578,9e-05,15.34142]
[1778026846731,39.92,81044.46,0.0,0.84578,9e-05,15.34126]
[1778026851766,39.92,81040.91,0.0,0.84545,9e-05,15.36187]
[1778026854376,39.92,81026.77,0.0,0.84415,9e-05,15.4448]
[1778026855794,39.92,81026.02,0.0,0.84408,9e-05,15.44908]
[1778026860829,39.92,81021.84,0.0,0.8437,9e-05,15.47292]
[1778026865868,39.91,81013.4,0.0,0.84293,9e-05,15.52139]
[1778026867881,39.91,81004.83,0.0,0.84213,9e-05,15.57173]
[1778026869895,39.91,81003.13,0.0,0.84197,9e-05,15.58181]
[1778026874931,39.91,81006.35,0.0,0.84227,9e-05,15.56313]
[1778026879965,39.91,81007.99,0.0,0.84242,9e-05,15.55341]
[1778026883993,39.91,80996.74,0.0,0.84137,9e-05,15.61934]
[1778026886007,39.91,80990.44,0.0,0.84078,9e-05,15.65642]
[1778026888022,39.91,80986.15,0.0,0.84037,9e-05,15.68156]
[1778026893058,39.91,80983.11,0.0,0.84013,9e-05,15.69435]
[1778026896077,39.91,80979.36,0.0,0.83978,9e-05,15.71601]
[1778026900106,39.91,80974.31,0.0,0.83931,9e-05,15.74521]
[1778026905142,39.91,80973.52,0.0,0.83924,9e-05,15.74919]
[1778026908162,39.91,80963.2,0.0,0.83827,0.0001,15.80931]
[1778026910176,39.91,80961.68,0.0,0.83813,0.0001,15.81784]
[1778026915212,39.9,80959.06,0.0,0.8379,0.0001,15.83203]
[1778026920248,39.9,80956.26,0.0,0.83765,0.0001,15.84721]
[1778026925284,39.9,80951.68,0.0,0.83723,0.0001,15.87333]
[1778026930318,39.9,80954.3,0.0,0.8375,0.0001,15.8569]
[1778026935352,39.89,80952.53,0.0,0.83735,0.0001,15.86589]
[1778026938372,39.89,80945.32,0.0,0.83667,0.0001,15.90734]
[1778026940387,39.89,80942.67,0.0,0.83643,0.0001,15.92226]
[1778026944418,39.88,80948.55,0.0,0.83701,0.0001,15.88656]
[1778026947437,39.88,80951.48,0.0,0.83731,0.0001,15.86834]
[1778026952474,39.88,80959.57,0.0,0.83814,0.0001,15.81483]
[1778026953479,39.88,80965.96,0.0,0.83875,0.0001,15.77699]
[1778026955495,39.88,80969.94,0.0,0.83914,9e-05,15.75303]
[1778026956507,39.87,80969.66,0.0,0.83911,9e-05,15.75448]
[1778026961535,39.87,80973.74,0.0,0.83951,9e-05,15.72966]
[1778026966570,39.87,80975.4,0.0,0.83968,9e-05,15.71915]
[1778026971616,39.87,80968.98,0.0,0.83908,9e-05,15.75619]
[1778026972625,39.87,80963.84,0.0,0.8386,0.0001,15.78625]
[1778026974637,39.87,80963.05,0.0,0.83853,0.0001,15.79057]
[1778026976673,39.87,80964.05,0.0,0.83863,0.0001,15.78424]
[1778026981688,39.86,80961.52,0.0,0.83841,0.0001,15.79799]
[1778026985291,39.86,80944.18,0.0,0.83676,0.0001,15.89896]
[1778026986725,39.86,80937.7,0.0,0.83614,0.0001,15.93695]
[1778026987735,39.86,80936.78,0.0,0.83606,0.0001,15.94203]
[1778026989747,39.86,80923.89,0.0,0.83482,0.0001,16.01734]
[1778026992767,39.86,80920.99,0.0,0.83455,0.0001,16.0341]
[1778026997802,39.86,80917.25,0.0,0.8342,0.0001,16.05521]
[1778027002841,39.85,80916.16,0.0,0.83412,0.0001,16.05991]
[1778027007872,39.85,80911.39,0.0,0.83368,0.0001,16.08658]
[1778027012907,39.84,80913.05,0.0,0.83391,0.0001,16.07009]
[1778027017942,39.84,80911.62,0.0,0.8338,0.0001,16.07676]
[1778027022980,39.83,80904.9,0.0,0.83317,0.0001,16.11475]
[1778027023986,39.83,80899.32,0.0,0.83262,0.0001,16.1473]
[1778027025573,39.83,80906.84,0.0,0.83336,0.0001,16.10282]
[1778027031035,39.83,80909.92,0.0,0.83369,0.0001,16.08317]
[1778027035642,39.82,80922.59,0.0,0.83494,0.0001,16.00749]
[1778027037084,39.82,80929.56,0.0,0.83562,0.0001,15.96579]
[1778027038089,39.82,80928.77,0.0,0.83555,0.0001,15.97017]
[1778027039092,39.82,80928.1,0.0,0.83549,0.0001,15.97402]
[1778027042113,39.82,80942.06,0.0,0.83684,0.0001,15.89109]
[1778027044127,39.82,80943.19,0.0,0.83696,0.0001,15.88376]
[1778027049162,39.81,80944.44,0.0,0.83711,0.0001,15.87482]
[1778027054197,39.81,80945.28,0.0,0.83721,0.0001,15.86827]
[1778027059232,39.8,80943.76,0.0,0.83709,0.0001,15.8756]
[1778027061247,39.8,80954.43,0.0,0.83812,0.0001,15.81219]
[1778027063261,39.8,80956.22,0.0,0.8383,0.0001,15.80112]
[1778027068296,39.8,80957.73,0.0,0.83847,0.0001,15.79113]
[1778027073332,39.79,80958.3,0.0,0.83857,0.0001,15.78211]
[1778027078367,39.79,80954.72,0.0,0.83825,0.0001,15.80209]
[1778027083403,39.79,80949.86,0.0,0.8378,0.0001,15.82954]
[1778027088437,39.79,80954.48,0.0,0.83826,0.0001,15.80101]
[1778027091458,39.78,80954.3,0.0,0.83826,0.0001,15.80136]
[1778027097500,39.78,80955.58,0.0,0.8384,0.0001,15.79247]
[1778027102535,39.78,80958.34,0.0,0.83868,0.0001,15.77501]
[1778027107575,39.77,80957.06,0.0,0.83859,0.0001,15.78087]
[1778027112609,39.77,80956.36,0.0,0.83855,0.0001,15.78329]
[1778027117643,39.76,80957.67,0.0,0.8387,0.0001,15.77388]
[1778027122679,39.76,80957.85,0.0,0.83874,0.0001,15.77118]
[1778027129731,39.75,80957.21,0.0,0.83872,0.0001,15.77269]
[1778027135771,39.75,80957.44,0.0,0.8388,0.0001,15.7648]
[1778027140805,39.74,80957.37,0.0,0.83882,0.0001,15.76364]
[1778027143829,39.74,80962.92,0.0,0.83937,0.0001,15.72999]
[1778027146417,39.74,80973.48,0.0,0.84038,9e-05,15.66685]
[1778027148863,39.74,80977.25,0.0,0.84075,9e-05,15.64419]
[1778027149870,39.74,80983.21,0.0,0.84131,9e-05,15.60869]
[1778027152892,39.73,80982.87,0.0,0.8413,9e-05,15.60967]
[1778027157926,39.73,80984.31,0.0,0.84146,9e-05,15.59966]
[1778027162961,39.73,80990.35,0.0,0.84205,9e-05,15.56257]
[1778027166558,39.72,80997.07,0.0,0.8427,9e-05,15.5219]
[1778027169004,39.72,81002.41,0.0,0.84321,9e-05,15.48987]
[1778027172025,39.72,81005.26,0.0,0.84349,9e-05,15.47222]
[1778027177061,39.72,81004.79,0.0,0.84346,9e-05,15.47412]
[1778027182095,39.72,81004.31,0.0,0.84342,9e-05,15.47608]
[1778027185121,39.71,81009.36,0.0,0.8439,9e-05,15.44575]
[1778027188138,39.71,81015.71,0.0,0.8445,9e-05,15.40786]
[1778027190151,39.71,81022.14,0.0,0.8451,9e-05,15.36974]
[1778027192165,39.71,81023.98,0.0,0.84531,9e-05,15.35418]
[1778027194186,39.71,81030.29,0.0,0.8459,9e-05,15.3169]
[1778027196769,39.71,81032.81,0.0,0.84613,9e-05,15.30206]
[1778027201243,39.71,81038.4,0.0,0.84664,9e-05,15.26935]
[1778027202251,39.71,81047.52,0.0,0.84749,9e-05,15.2154]
[1778027204265,39.71,81044.71,0.0,0.84723,9e-05,15.23183]
[1778027209300,39.71,81035.91,0.0,0.84641,9e-05,15.28408]
[1778027211314,39.71,81032.85,0.0,0.84613,9e-05,15.30233]
[1778027216350,39.71,81031.37,0.0,0.84599,9e-05,15.31134]
[1778027220377,39.71,81019.77,0.0,0.84491,9e-05,15.37991]
[1778027222391,39.71,81013.78,0.0,0.84435,9e-05,15.41521]
[1778027223400,39.71,81007.32,0.0,0.84375,9e-05,15.45325]
[1778027225412,39.71,81000.61,0.0,0.84312,9e-05,15.49259]
[1778027227426,39.71,80998.59,0.0,0.84294,9e-05,15.50413]
[1778027232461,39.71,80992.49,0.0,0.84238,9e-05,15.53903]
[1778027234475,39.71,80986.69,0.0,0.84185,9e-05,15.57277]
[1778027236490,39.71,80983.06,0.0,0.84151,9e-05,15.59395]
[1778027241524,39.71,80981.79,0.0,0.8414,9e-05,15.60077]
[1778027246558,39.7,80979.73,0.0,0.84121,9e-05,15.6122]
[1778027251594,39.7,80979.75,0.0,0.84126,9e-05,15.6067]
[1778027256629,39.7,80977.01,0.0,0.84101,9e-05,15.62232]
[1778027258643,39.7,80971.88,0.0,0.84053,9e-05,15.6525]
[1778027259649,39.7,80966.69,0.0,0.84003,0.0001,15.68315]
[1778027261664,39.7,80965.8,0.0,0.83996,0.0001,15.68804]
[1778027266698,39.7,80964.37,0.0,0.83984,0.0001,15.69543]
[1778027271735,39.69,80964.16,0.0,0.83983,0.0001,15.6956]
[1778027273748,39.69,80959.03,0.0,0.83935,0.0001,15.72544]
[1778027278783,39.69,80959.08,0.0,0.83937,0.0001,15.72391]
[1778027283818,39.69,80957.41,0.0,0.83923,0.0001,15.73253]
[1778027288857,39.68,80957.28,0.0,0.83924,0.0001,15.73216]
[1778027290872,39.68,80952.04,0.0,0.83874,0.0001,15.76285]
[1778027291877,39.68,80940.2,0.0,0.83761,0.0001,15.83266]
[1778027292884,39.68,80933.16,0.0,0.83693,0.0001,15.87409]
[1778027294898,39.68,80930.92,0.0,0.83673,0.0001,15.88685]
[1778027299933,39.68,80930.27,0.0,0.83669,0.0001,15.88922]
[1778027304968,39.67,80928.7,0.0,0.83656,0.0001,15.89714]
[1778027310007,39.67,80921.88,0.0,0.83592,0.0001,15.93598]
[1778027314031,39.67,80921.29,0.0,0.8359,0.0001,15.93437]
[1778027320073,39.67,80917.82,0.0,0.83558,0.0001,15.95404]
[1778027325108,39.66,80920.47,0.0,0.83585,0.0001,15.93763]
[1778027330143,39.66,80917.61,0.0,0.83558,0.0001,15.9538]
[1778027334171,39.66,80911.89,0.0,0.83504,0.0001,15.98693]
[1778027339207,39.66,80910.96,0.0,0.83496,0.0001,15.9914]
[1778027341221,39.66,80901.98,0.0,0.8341,0.0001,16.04396]
[1778027343235,39.65,80900.85,0.0,0.834,0.0001,16.04993]
[1778027348270,39.65,80898.57,0.0,0.8338,0.0001,16.06194]
[1778027351291,39.63,80904.16,0.0,0.83444,0.0001,16.02289]
[1778027355319,39.63,80893.57,0.0,0.83342,0.0001,16.08466]
[1778027357900,39.63,80900.92,0.0,0.83415,0.0001,16.04048]
[1778027360356,39.63,80902.4,0.0,0.83431,0.0001,16.03087]
[1778027361363,39.63,80911.61,0.0,0.83521,0.0001,15.97623]
[1778027363378,39.63,80916.41,0.0,0.83568,0.0001,15.94745]
[1778027367970,39.62,80927.5,0.0,0.83677,0.0001,15.88129]
[1778027369424,39.62,80924.55,0.0,0.83648,0.0001,15.89852]
[1778027374455,39.62,80922.95,0.0,0.83637,0.0001,15.90298]
[1778027379490,39.62,80922.88,0.0,0.83637,0.0001,15.90298]
[1778027383518,39.62,80902.09,0.0,0.83436,0.0001,16.02543]
[1778027384525,39.62,80892.61,0.0,0.83343,0.0001,16.08129]
[1778027385533,39.62,80893.04,0.0,0.83348,0.0001,16.07851]
[1778027386540,39.62,80892.55,0.0,0.83343,0.0001,16.08109]
[1778027391573,39.61,80899.46,0.0,0.83413,0.0001,16.03875]
[1778027394595,39.61,80898.1,0.0,0.83401,0.0001,16.04599]
[1778027397616,39.61,80890.5,0.0,0.83328,0.0001,16.09009]
[1778027398623,39.61,80882.61,0.0,0.83251,0.0001,16.13639]
[1778027399630,39.61,80880.46,0.0,0.83231,0.0001,16.14875]
[1778027400637,39.61,80880.15,0.0,0.83228,0.0001,16.1502]
[1778027405672,39.6,80878.09,0.0,0.83211,0.0001,16.16038]
[1778027410707,39.6,80878.0,0.0,0.83214,0.0001,16.15886]
[1778027412722,39.6,80872.51,0.0,0.8316,0.0001,16.19109]
[1778027415742,39.6,80870.52,0.0,0.8314,0.0001,16.20259]
[1778027420784,39.59,80869.42,0.0,0.83131,0.0001,16.20847]
[1778027422797,39.59,80864.35,0.0,0.83081,0.0001,16.23818]
[1778027427831,39.59,80868.27,0.0,0.83122,0.0001,16.21348]
[1778027432867,39.58,80868.74,0.0,0.83133,0.0001,16.20468]
[1778027437902,39.57,80895.43,0.0,0.83404,0.0001,16.04131]
[1778027439917,39.55,80895.21,0.0,0.83412,0.0001,16.03645]
[1778027443945,39.55,80904.35,0.0,0.83503,0.0001,15.98129]
[1778027445959,39.55,80909.15,0.0,0.83551,0.0001,15.95219]
[1778027450998,39.54,80920.32,0.0,0.83661,0.0001,15.88489]
[1778027453012,39.54,80916.78,0.0,0.83627,0.0001,15.90548]
[1778027454021,39.54,80910.42,0.0,0.83566,0.0001,15.94309]
[1778027457041,39.54,80910.8,0.0,0.8357,0.0001,15.94063]
[1778027462076,39.54,80904.3,0.0,0.83507,0.0001,15.9785]
[1778027463083,39.54,80892.69,0.0,0.83394,0.0001,16.04705]
[1778027464092,39.54,80882.95,0.0,0.83299,0.0001,16.10451]
[1778027466104,39.54,80880.36,0.0,0.83274,0.0001,16.11941]
[1778027467111,39.54,80880.32,0.0,0.83274,0.0001,16.11932]
[1778027472147,39.53,80887.98,0.0,0.83352,0.0001,16.0723]
[1778027475169,39.53,80889.66,0.0,0.8337,0.0001,16.06128]
[1778027477189,39.53,80895.03,0.0,0.83424,0.0001,16.02868]
[1778027481212,39.52,80897.38,0.0,0.8345,0.0001,16.01326]
[1778027485239,39.52,80904.33,0.0,0.8352,0.0001,15.97072]
[1778027488826,39.52,80907.75,0.0,0.83555,0.0001,15.94906]
[1778027494303,39.51,80904.89,0.0,0.83533,0.0001,15.9598]
[1778027499338,39.51,80902.23,0.0,0.8351,0.0001,15.97396]
[1778027501352,39.51,80892.13,0.0,0.83412,0.0001,16.03315]
[1778027503373,39.51,80883.06,0.0,0.83324,0.0001,16.08635]
[1778027504374,39.5,80880.79,0.0,0.83302,0.0001,16.09956]
[1778027506387,39.5,80881.18,0.0,0.83307,0.0001,16.0964]
[1778027511422,39.5,80885.49,0.0,0.83353,0.0001,16.06895]
[1778027513438,39.49,80905.07,0.0,0.83546,0.0001,15.95207]
[1778027514443,39.49,80912.33,0.0,0.83617,0.0001,15.9086]
[1778027516457,39.49,80907.67,0.0,0.83573,0.0001,15.93566]
[1778027519037,39.49,80914.11,0.0,0.83636,0.0001,15.89725]
[1778027521492,39.49,80914.26,0.0,0.83638,0.0001,15.89598]
[1778027525520,39.49,80906.98,0.0,0.83568,0.0001,15.93877]
[1778027526527,39.49,80913.99,0.0,0.83636,0.0001,15.89693]
[1778027527534,39.49,80919.74,0.0,0.83693,0.0001,15.86235]
[1778027529108,39.49,80930.55,0.0,0.83798,0.0001,15.79781]
[1778027530555,39.48,80932.95,0.0,0.83822,0.0001,15.78288]
[1778027532568,39.48,80943.6,0.0,0.83925,0.0001,15.71913]
[1778027534584,39.48,80941.03,0.0,0.83901,0.0001,15.73393]
[1778027539618,39.48,80940.71,0.0,0.839,0.0001,15.73478]
[1778027544653,39.48,80946.18,0.0,0.83954,0.0001,15.7012]
[1778027546677,39.48,80954.12,0.0,0.84031,0.0001,15.65372]
[1778027549688,39.47,80955.72,0.0,0.84047,0.0001,15.64387]
[1778027554729,39.47,80957.18,0.0,0.84065,0.0001,15.63016]
[1778027559758,39.47,80953.07,0.0,0.84026,0.0001,15.6541]
[1778027564793,39.47,80952.27,0.0,0.8402,0.0001,15.65828]
[1778027569833,39.47,80956.08,0.0,0.84057,0.0001,15.63515]
[1778027570850,39.47,80949.96,0.0,0.83998,0.0001,15.6714]
[1778027572850,39.47,80944.11,0.0,0.83943,0.0001,15.70591]
[1778027575872,39.47,80949.29,0.0,0.83993,0.0001,15.67465]
[1778027579899,39.47,80951.78,0.0,0.84018,0.0001,15.65931]
[1778027584935,39.46,80953.72,0.0,0.84037,0.0001,15.64727]
[1778027586948,39.46,80945.44,0.0,0.83958,0.0001,15.69624]
[1778027588963,39.46,80939.48,0.0,0.83901,0.0001,15.73133]
[1778027593998,39.46,80941.37,0.0,0.83921,0.0001,15.7191]
[1778027599032,39.46,80944.47,0.0,0.83952,0.0001,15.69979]
[1778027602053,39.46,80939.25,0.0,0.83903,0.0001,15.73028]
[1778027606082,39.45,80936.26,0.0,0.83876,0.0001,15.7472]
[1778027611120,39.45,80938.05,0.0,0.83898,0.0001,15.73081]
[1778027616152,39.45,80937.5,0.0,0.83894,0.0001,15.73303]
[1778027621186,39.45,80937.77,0.0,0.83899,0.0001,15.73039]
[1778027625215,39.44,80928.37,0.0,0.83809,0.0001,15.7854]
[1778027628236,39.44,80923.19,0.0,0.8376,0.0001,15.81544]
[1778027629248,39.44,80912.36,0.0,0.83656,0.0001,15.87964]
[1778027630251,39.44,80901.52,0.0,0.8355,0.0001,15.94405]
[1778027631259,39.44,80894.07,0.0,0.83477,0.0001,15.9881]
[1778027633272,39.44,80895.3,0.0,0.8349,0.0001,15.98042]
[1778027634280,39.44,80903.04,0.0,0.83566,0.0001,15.93419]
[1778027637300,39.44,80906.62,0.0,0.83602,0.0001,15.91242]
[1778027643342,39.44,80906.84,0.0,0.83605,0.0001,15.91051]
[1778027646363,39.44,80916.37,0.0,0.83698,0.0001,15.85363]
[1778027648377,39.43,80921.61,0.0,0.83749,0.0001,15.82225]
[1778027651400,39.43,80930.24,0.0,0.83834,0.0001,15.77036]
[1778027652407,39.43,80937.34,0.0,0.83902,0.0001,15.72786]
[1778027654420,39.43,80942.35,0.0,0.83951,0.0001,15.69759]
[1778027658447,39.43,80948.66,0.0,0.84013,0.0001,15.65941]
[1778027662475,39.43,80953.02,0.0,0.84055,0.0001,15.63302]
[1778027663481,39.43,80963.28,0.0,0.84154,0.0001,15.5718]
[1778027665496,39.43,80965.3,0.0,0.84173,0.0001,15.55956]
[1778027670531,39.43,80963.2,0.0,0.84153,0.0001,15.57216]
[1778027675566,39.43,80960.66,0.0,0.84132,0.0001,15.58268]
[1778027680601,39.43,80961.38,0.0,0.84139,0.0001,15.57837]
[1778027685636,39.43,80960.54,0.0,0.84131,0.0001,15.58334]
[1778027690671,39.43,80963.77,0.0,0.84162,0.0001,15.56414]
[1778027695705,39.43,80966.22,0.0,0.84185,0.0001,15.54964]
[1778027700314,39.43,80963.09,0.0,0.84155,0.0001,15.56842]
[1778027702755,39.43,80959.76,0.0,0.84123,0.0001,15.58831]
[1778027707791,39.43,80958.17,0.0,0.84108,0.0001,15.59767]
[1778027710384,39.43,80947.66,0.0,0.84008,0.0001,15.66009]
[1778027711818,39.43,80948.67,0.0,0.84018,0.0001,15.65393]
[1778027716852,39.43,80947.43,0.0,0.84007,0.0001,15.66076]
[1778027721888,39.42,80952.05,0.0,0.84052,0.0001,15.63276]
[1778027723902,39.42,80958.6,0.0,0.84115,0.0001,15.59365]
[1778027725916,39.42,80962.69,0.0,0.84154,0.0001,15.56926]
[1778027730951,39.42,80969.47,0.0,0.84219,9e-05,15.52849]
[1778027735987,39.42,80972.02,0.0,0.84247,9e-05,15.50853]
[1778027741024,39.42,80974.75,0.0,0.84274,9e-05,15.49153]
[1778027746058,39.42,80974.89,0.0,0.84277,9e-05,15.49]
[1778027751093,39.42,80977.7,0.0,0.84304,9e-05,15.4726]
[1778027756130,39.41,80976.24,0.0,0.84291,9e-05,15.48065]
[1778027761166,39.41,80979.61,0.0,0.84324,9e-05,15.45997]
[1778027763177,39.41,80978.7,0.0,0.84316,9e-05,15.46506]
[1778027766197,39.41,80976.71,0.0,0.84298,9e-05,15.47662]
[1778027771233,39.41,80979.19,0.0,0.84322,9e-05,15.46132]
[1778027776268,39.41,80979.8,0.0,0.84329,9e-05,15.45721]
[1778027781306,39.41,80978.54,0.0,0.84317,9e-05,15.46427]
[1778027785333,39.41,80984.62,0.0,0.84375,9e-05,15.4277]
[1778027786339,39.41,80989.74,0.0,0.84424,9e-05,15.39714]
[1778027788353,39.41,80990.28,0.0,0.84429,9e-05,15.39378]
[1778027792382,39.41,80992.62,0.0,0.84455,9e-05,15.37521]
[1778027796412,39.41,80982.41,0.0,0.84358,9e-05,15.43602]
[1778027799432,39.41,80979.55,0.0,0.84331,9e-05,15.45295]
[1778027804468,39.4,80979.02,0.0,0.84327,9e-05,15.45565]
[1778027806482,39.4,80986.36,0.0,0.84397,9e-05,15.4118]
[1778027809503,39.4,80986.64,0.0,0.844,9e-05,15.40996]
[1778027814539,39.4,80987.08,0.0,0.84404,9e-05,15.40716]
[1778027819573,39.4,80985.84,0.0,0.84393,9e-05,15.41438]
[1778027824609,39.4,80990.55,0.0,0.84437,9e-05,15.38617]
[1778027827629,39.4,80993.11,0.0,0.84462,9e-05,15.37042]
[1778027831226,39.4,80988.0,0.0,0.84415,9e-05,15.4003]
[1778027835685,39.4,80989.59,0.0,0.84431,9e-05,15.39022]
[1778027841299,39.4,80989.6,0.0,0.84432,9e-05,15.38924]
[1778027846764,39.39,80989.11,0.0,0.84429,9e-05,15.3914]
[1778027848776,39.39,81000.08,0.0,0.84532,9e-05,15.32582]
[1778027851367,39.39,81002.15,0.0,0.84556,9e-05,15.30855]
[1778027856832,39.39,81005.74,0.0,0.8459,9e-05,15.28689]
[1778027861867,39.39,81009.19,0.0,0.84622,9e-05,15.26631]
[1778027866902,39.39,81010.6,0.0,0.84635,9e-05,15.25801]
[1778027872515,39.39,81011.67,0.0,0.84645,9e-05,15.25178]
[1778027875966,39.39,81000.58,0.0,0.84541,9e-05,15.3179]
[1778027877979,39.39,81000.91,0.0,0.84544,9e-05,15.31595]
[1778027882585,39.39,80994.13,0.0,0.84481,9e-05,15.35622]
[1778027884022,39.39,80989.11,0.0,0.84433,9e-05,15.38625]
[1778027886036,39.39,80989.45,0.0,0.84436,9e-05,15.38428]
[1778027892655,39.39,80988.32,0.0,0.84426,9e-05,15.39103]
[1778027898120,39.39,80986.86,0.0,0.84412,9e-05,15.39973]
[1778027900134,39.39,80980.47,0.0,0.84352,9e-05,15.43774]
[1778027903155,39.39,80979.29,0.0,0.84341,9e-05,15.4446]
[1778027905169,39.39,80972.77,0.0,0.84278,9e-05,15.48367]
[1778027907183,39.39,80972.25,0.0,0.84273,9e-05,15.48694]
[1778027912218,39.39,80972.93,0.0,0.84283,9e-05,15.47865]
[1778027915239,39.4,80967.61,0.0,0.84232,0.0001,15.51055]
[1778027918260,39.4,80969.38,0.0,0.84248,9e-05,15.50015]
[1778027923294,39.4,80970.24,0.0,0.84256,9e-05,15.49532]
[1778027926317,39.39,80975.6,0.0,0.84308,9e-05,15.4629]
[1778027931351,39.39,80979.37,0.0,0.84345,9e-05,15.43922]
[1778027933365,39.39,80985.81,0.0,0.84407,9e-05,15.40044]
[1778027935379,39.39,80987.95,0.0,0.84428,9e-05,15.38735]
[1778027940413,39.39,80990.31,0.0,0.84451,9e-05,15.3726]
[1778027945458,39.39,80990.59,0.0,0.84454,9e-05,15.37044]
[1778027950489,39.39,80990.87,0.0,0.84458,9e-05,15.3683]
[1778027955526,39.38,80992.13,0.0,0.8447,9e-05,15.3602]
[1778027959552,39.38,80997.19,0.0,0.84519,9e-05,15.32965]
[1778027966601,39.38,80996.8,0.0,0.84516,9e-05,15.33145]
[1778027969622,39.38,80988.5,0.0,0.84438,9e-05,15.38064]
[1778027971636,39.38,80983.29,0.0,0.84392,9e-05,15.40704]
[1778027972643,39.38,80981.95,0.0,0.8438,9e-05,15.41503]
[1778027974656,39.38,80975.03,0.0,0.84314,9e-05,15.45619]
[1778027977677,39.38,80974.24,0.0,0.84308,9e-05,15.4604]
[1778027982714,39.38,80973.55,0.0,0.84302,9e-05,15.46403]
[1778027987750,39.38,80974.72,0.0,0.84315,9e-05,15.45597]
[1778027992825,39.37,80974.12,0.0,0.84311,9e-05,15.45835]
[1778027993791,39.37,80962.28,0.0,0.84198,0.0001,15.52896]
[1778027996821,39.37,80956.44,0.0,0.84142,0.0001,15.56412]
[1778027997828,39.37,80948.72,0.0,0.84068,0.0001,15.61013]
[1778027999842,39.37,80945.99,0.0,0.84042,0.0001,15.62636]
[1778028004881,39.37,80943.18,0.0,0.84015,0.0001,15.6428]
[1778028009921,39.37,80944.05,0.0,0.84024,0.0001,15.63714]
[1778028015958,39.37,80943.21,0.0,0.84017,0.0001,15.64168]
[1778028019993,39.37,80951.95,0.0,0.84101,0.0001,15.58918]
[1778028022574,39.37,80962.8,0.0,0.84205,0.0001,15.52435]
[1778028025026,39.37,80966.18,0.0,0.84238,0.0001,15.50375]
[1778028030058,39.37,80965.59,0.0,0.84233,0.0001,15.5068]
[1778028034086,39.36,80954.57,0.0,0.84132,0.0001,15.56741]
[1778028036101,39.36,80952.42,0.0,0.84112,0.0001,15.58005]
[1778028040128,39.36,80942.97,0.0,0.84022,0.0001,15.63622]
[1778028042714,39.36,80942.76,0.0,0.8402,0.0001,15.63736]
[1778028048185,39.36,80943.27,0.0,0.84026,0.0001,15.63359]
[1778028053220,39.36,80939.86,0.0,0.83994,0.0001,15.65348]
[1778028058254,39.36,80941.87,0.0,0.84014,0.0001,15.64104]
[1778028062284,39.36,80956.21,0.0,0.84152,0.0001,15.55532]
[1778028063290,39.36,80971.66,0.0,0.84299,9e-05,15.4632]
[1778028064297,39.36,80971.43,0.0,0.84297,9e-05,15.46441]
[1778028065304,39.36,80967.75,0.0,0.84262,0.0001,15.48629]
[1778028070340,39.36,80968.22,0.0,0.84267,0.0001,15.48318]
[1778028075376,39.36,80966.45,0.0,0.84251,0.0001,15.49339]
[1778028080411,39.36,80961.86,0.0,0.84208,0.0001,15.52025]
[1778028085446,39.35,80961.05,0.0,0.84201,0.0001,15.5245]
[1778028089475,39.35,80949.01,0.0,0.84086,0.0001,15.59587]
[1778028091489,39.35,80945.23,0.0,0.84054,0.0001,15.61371]
[1778028094510,39.35,80938.84,0.0,0.83993,0.0001,15.65158]
[1778028099545,39.35,80939.01,0.0,0.83995,0.0001,15.65012]
[1778028104580,39.35,80937.77,0.0,0.83984,0.0001,15.65695]
[1778028109619,39.35,80937.75,0.0,0.83985,0.0001,15.65637]
[1778028114649,39.35,80937.4,0.0,0.83983,0.0001,15.65773]
[1778028119685,39.34,80940.21,0.0,0.84011,0.0001,15.64026]
[1778028122707,39.34,80934.61,0.0,0.83958,0.0001,15.67322]
[1778028126734,39.34,80934.45,0.0,0.83957,0.0001,15.67357]
[1778028130761,39.34,80940.15,0.0,0.84013,0.0001,15.63907]
[1778028135796,39.34,80934.91,0.0,0.83963,0.0001,15.6699]
[1778028139825,39.34,80927.12,0.0,0.83888,0.0001,15.71593]
[1778028142845,39.34,80926.46,0.0,0.83883,0.0001,15.7194]
[1778028149895,39.33,80925.81,0.0,0.83878,0.0001,15.72203]
[1778028150902,39.33,80931.39,0.0,0.83933,0.0001,15.68862]
[1778028154930,39.33,80934.56,0.0,0.83969,0.0001,15.66385]
[1778028161555,39.32,80936.03,0.0,0.83986,0.0001,15.65323]
[1778028170036,39.32,80938.1,0.0,0.84008,0.0001,15.63934]
[1778028174064,39.32,80931.18,0.0,0.83943,0.0001,15.6796]
[1778028177085,39.32,80932.75,0.0,0.83959,0.0001,15.66945]
[1778028182121,39.31,80936.51,0.0,0.83998,0.0001,15.64563]
[1778028185141,39.31,80935.9,0.0,0.83993,0.0001,15.64874]
[1778028190176,39.31,80932.37,0.0,0.8396,0.0001,15.66867]
[1778028195211,39.3,80929.42,0.0,0.83934,0.0001,15.68502]
[1778028200246,39.3,80924.24,0.0,0.83885,0.0001,15.71486]
[1778028201839,39.3,80915.28,0.0,0.83799,0.0001,15.76806]
[1778028203266,39.3,80914.75,0.0,0.83795,0.0001,15.77064]
[1778028208302,39.29,80916.42,0.0,0.83814,0.0001,15.75876]
[1778028209309,39.29,80921.57,0.0,0.83864,0.0001,15.72767]
[1778028211910,39.29,80924.27,0.0,0.83895,0.0001,15.70625]
[1778028215351,39.29,80929.92,0.0,0.83952,0.0001,15.67134]
[1778028220386,39.29,80929.2,0.0,0.83947,0.0001,15.67431]
[1778028225422,39.28,80928.41,0.0,0.83941,0.0001,15.67769]
[1778028230456,39.28,80928.83,0.0,0.83948,0.0001,15.67385]
[1778028235491,39.27,80931.32,0.0,0.83974,0.0001,15.65767]
[1778028240526,39.27,80936.65,0.0,0.84026,0.0001,15.625]
[1778028243547,39.27,80928.86,0.0,0.83952,0.0001,15.67121]
[1778028245561,39.27,80927.76,0.0,0.83941,0.0001,15.67753]
[1778028250596,39.27,80923.95,0.0,0.83906,0.0001,15.6994]
[1778028253618,39.27,80918.43,0.0,0.83853,0.0001,15.73192]
[1778028256639,39.27,80913.04,0.0,0.83802,0.0001,15.76356]
[1778028261674,39.26,80917.27,0.0,0.83844,0.0001,15.73729]
[1778028264695,39.26,80908.04,0.0,0.83755,0.0001,15.792]
[1778028265702,39.26,80901.63,0.0,0.83693,0.0001,15.83026]
[1778028266709,39.26,80896.69,0.0,0.83645,0.0001,15.85962]
[1778028271744,39.26,80894.94,0.0,0.83632,0.0001,15.86474]
[1778028276779,39.26,80897.7,0.0,0.8366,0.0001,15.8475]
[1778028278803,39.26,80887.69,0.0,0.83563,0.0001,15.90693]
[1778028279806,39.26,80879.95,0.0,0.83487,0.0001,15.95293]
[1778028280811,39.26,80876.71,0.0,0.83455,0.0001,15.97204]
[1778028281817,39.26,80876.04,0.0,0.83449,0.0001,15.97577]
[1778028286852,39.23,80864.82,0.0,0.83355,0.0001,16.03209]
[1778028289874,39.23,80862.59,0.0,0.83334,0.0001,16.04498]
[1778028295915,39.22,80863.21,0.0,0.83341,0.0001,16.04018]
[1778028300950,39.22,80863.77,0.0,0.83351,0.0001,16.03424]
[1778028303972,39.22,80871.96,0.0,0.83433,0.0001,15.98485]
[1778028306993,39.21,80870.26,0.0,0.83417,0.0001,15.99457]
[1778028312027,39.21,80870.98,0.0,0.83425,0.0001,15.98967]
[1778028317069,39.21,80867.25,0.0,0.83389,0.0001,16.01132]
[1778028318073,39.21,80874.75,0.0,0.83464,0.0001,15.96641]
[1778028319079,39.21,80881.94,0.0,0.83535,0.0001,15.9233]
[1778028321093,39.21,80882.41,0.0,0.8354,0.0001,15.92016]
[1778028321673,39.21,80882.59,0.0,0.83542,0.0001,15.91901]
[1778028327137,39.21,80885.48,0.0,0.83571,0.0001,15.90141]
[1778028331743,39.21,80900.54,0.0,0.83723,0.0001,15.80634]
[1778028333179,39.21,80905.87,0.0,0.83775,0.0001,15.77433]
[1778028334186,39.21,80906.86,0.0,0.83785,0.0001,15.76835]
[1778028337214,39.2,80910.54,0.0,0.83821,0.0001,15.74593]
[1778028342250,39.2,80910.1,0.0,0.83817,0.0001,15.74863]
[1778028344262,39.2,80904.26,0.0,0.8376,0.0001,15.78354]
[1778028346274,39.2,80896.77,0.0,0.83687,0.0001,15.82827]
[1778028348289,39.2,80893.16,0.0,0.83652,0.0001,15.84968]
[1778028353324,39.2,80887.91,0.0,0.83601,0.0001,15.88041]
[1778028355339,39.2,80882.27,0.0,0.83546,0.0001,15.91378]
[1778028360378,39.2,80884.4,0.0,0.83567,0.0001,15.90087]
[1778028365411,39.2,80884.41,0.0,0.83568,0.0001,15.90027]
[1778028370446,39.2,80885.17,0.0,0.83577,0.0001,15.89481]
[1778028375481,39.2,80882.67,0.0,0.83554,0.0001,15.90887]
[1778028380516,39.19,80885.12,0.0,0.83579,0.0001,15.89402]
[1778028385551,39.19,80883.81,0.0,0.83566,0.0001,15.90164]
[1778028390587,39.19,80883.16,0.0,0.8356,0.0001,15.90528]
[1778028395622,39.19,80885.27,0.0,0.83585,0.0001,15.88782]
[1778028400657,39.19,80877.07,0.0,0.83504,0.0001,15.93664]
[1778028402671,39.19,80873.46,0.0,0.83469,0.0001,15.95805]
[1778028409720,39.19,80871.33,0.0,0.83449,0.0001,15.97024]
[1778028413748,39.19,80866.07,0.0,0.83396,0.0001,16.002]
[1778028418783,39.19,80864.6,0.0,0.83381,0.0001,16.01107]
[1778028421804,39.19,80859.52,0.0,0.8333,0.0001,16.04154]
[1778028426839,39.19,80855.69,0.0,0.83292,0.0001,16.06442]
[1778028431881,39.19,80855.75,0.0,0.83293,0.0001,16.06392]
[1778028433889,39.19,80844.08,0.0,0.83177,0.0001,16.1335]
[1778028435904,39.19,80838.38,0.0,0.8312,0.0001,16.16736]
[1778028438924,39.19,80833.58,0.0,0.83073,0.0001,16.19551]
[1778028440940,39.19,80816.41,0.0,0.829,0.0001,16.29763]
[1778028442954,39.19,80817.74,0.0,0.82914,0.0001,16.28955]
[1778028445975,39.19,80823.15,0.0,0.82969,0.0001,16.25692]
[1778028451010,39.19,80815.88,0.0,0.829,0.0001,16.29534]
[1778028453025,39.19,80815.03,0.0,0.82891,0.0001,16.3005]
[1778028458060,39.19,80817.74,0.0,0.82918,0.0001,16.28456]
[1778028459068,39.19,80823.35,0.0,0.82974,0.0001,16.25119]
[1778028464102,39.19,80817.03,0.0,0.8291,0.0001,16.28919]
[1778028469137,39.19,80817.03,0.0,0.8291,0.0001,16.28946]
[1778028474172,39.19,80816.8,0.0,0.82907,0.0001,16.29107]
[1778028479208,39.19,80815.85,0.0,0.82897,0.0001,16.29697]
[1778028483236,39.19,80805.66,0.0,0.82794,0.0001,16.35781]
[1778028486256,39.19,80812.78,0.0,0.82866,0.0001,16.31543]
[1778028489279,39.19,80813.27,0.0,0.82871,0.0001,16.31252]
[1778028494312,39.19,80812.87,0.0,0.82866,0.0001,16.31498]
[1778028499347,39.19,80809.05,0.0,0.82828,0.0001,16.3378]
[1778028504382,39.19,80811.75,0.0,0.82855,0.0001,16.32175]
[1778028509416,39.19,80811.45,0.0,0.82852,0.0001,16.32356]
[1778028513026,39.19,80796.75,0.0,0.82706,0.0001,16.40647]
[1778028514454,39.19,80798.51,0.0,0.82724,0.0001,16.39588]
[1778028519489,39.19,80801.46,0.0,0.82756,0.0001,16.37695]
[1778028520496,39.19,80807.22,0.0,0.82815,0.0001,16.34259]
[1778028523518,39.19,80811.21,0.0,0.82856,0.0001,16.31847]
[1778028528554,39.19,80812.13,0.0,0.82865,0.0001,16.31303]
[1778028533587,39.19,80811.48,0.0,0.82859,0.0001,16.31698]
[1778028535601,39.19,80805.47,0.0,0.82798,0.0001,16.35279]
[1778028538622,39.19,80804.25,0.0,0.82785,0.0001,16.35997]
[1778028543236,39.19,80811.0,0.0,0.82854,0.0001,16.31959]
[1778028546680,39.19,80812.57,0.0,0.8287,0.0001,16.31021]
[1778028547687,39.19,80804.27,0.0,0.82786,0.0001,16.35966]
[1778028549701,39.19,80803.43,0.0,0.82777,0.0001,16.36464]
[1778028551716,39.19,80810.59,0.0,0.82851,0.0001,16.32166]
[1778028553306,39.19,80815.66,0.0,0.82902,0.0001,16.29132]
[1778028555743,39.18,80816.93,0.0,0.82915,0.0001,16.28348]
[1778028560778,39.18,80802.75,0.0,0.82772,0.0001,16.36771]
[1778028562792,39.18,80797.52,0.0,0.82719,0.0001,16.39881]
[1778028565813,39.18,80806.02,0.0,0.82806,0.0001,16.34794]
[1778028568838,39.17,80731.48,0.0,0.82044,0.0001,16.78754]
[1778028569847,39.17,80713.8,0.0,0.81859,0.00011,16.89214]
[1778028570859,39.17,80720.39,0.0,0.81929,0.0001,16.85291]
[1778028571863,39.17,80735.8,0.0,0.82094,0.0001,16.75686]
[1778028572866,39.17,80745.03,0.0,0.8219,0.0001,16.70196]
[1778028573873,39.17,80756.09,0.0,0.82305,0.0001,16.63622]
[1778028574880,39.17,80761.46,0.0,0.8236,0.0001,16.60431]
[1778028575887,39.17,80763.66,0.0,0.82383,0.0001,16.59131]
[1778028576895,39.17,80772.54,0.0,0.82474,0.0001,16.53848]
[1778028578909,39.17,80779.05,0.0,0.82541,0.0001,16.49977]
[1778028580922,39.17,80783.06,0.0,0.82581,0.0001,16.4766]
[1778028581929,39.18,80788.36,0.0,0.82634,0.0001,16.44598]
[1778028582936,39.18,80794.22,0.0,0.82692,0.0001,16.41218]
[1778028584950,39.19,80797.81,0.0,0.82723,0.0001,16.39416]
[1778028587971,39.22,80807.32,0.0,0.828,0.0001,16.34918]
[1778028589985,39.24,80808.87,0.0,0.82802,0.0001,16.34829]
[1778028595021,39.3,80795.42,0.0,0.82631,0.0001,16.44892]
[1778028597034,39.31,80793.09,0.0,0.82601,0.0001,16.46677]
[1778028600056,39.32,80779.41,0.0,0.8246,0.0001,16.54871]
[1778028601063,39.32,80768.21,0.0,0.82344,0.0001,16.61536]
[1778028602077,39.32,80768.46,0.0,0.82346,0.0001,16.61416]
[1778028603079,39.32,80774.79,0.0,0.82411,0.0001,16.57688]
[1778028605093,39.32,80772.12,0.0,0.82383,0.0001,16.59311]
[1778028609122,39.32,80779.44,0.0,0.82456,0.0001,16.55068]
[1778028610128,39.32,80786.48,0.0,0.82528,0.0001,16.50923]
[1778028612150,39.32,80792.64,0.0,0.8259,0.0001,16.47333]
[1778028613152,39.32,80802.07,0.0,0.82685,0.0001,16.41765]
[1778028614159,39.33,80807.18,0.0,0.82737,0.0001,16.3876]
[1778028615164,39.33,80816.01,0.0,0.82826,0.0001,16.33555]
[1778028616171,39.33,80824.79,0.0,0.82913,0.0001,16.28381]
[1778028617178,39.34,80824.77,0.0,0.82906,0.0001,16.28826]
[1778028618185,39.35,80824.17,0.0,0.82892,0.0001,16.29673]
[1778028621206,39.38,80833.0,0.0,0.82965,0.0001,16.25414]
[1778028623219,39.38,80840.3,0.0,0.83037,0.0001,16.2115]
[1778028626247,39.39,80856.86,0.0,0.83194,0.0001,16.1179]
[1778028629269,39.4,80860.18,0.0,0.83226,0.0001,16.099]
[1778028631282,39.4,80867.15,0.0,0.83297,0.0001,16.05375]
[1778028634304,39.4,80864.65,0.0,0.83271,0.0001,16.06982]
[1778028639339,39.41,80861.41,0.0,0.83235,0.0001,16.0911]
[1778028644374,39.41,80866.6,0.0,0.83284,0.0001,16.06221]
[1778028646388,39.41,80873.3,0.0,0.83349,0.0001,16.02322]
[1778028647395,39.42,80881.14,0.0,0.83425,0.0001,15.97694]
[1778028649410,39.42,80883.06,0.0,0.83443,0.0001,15.96618]
[1778028651425,39.43,80872.67,0.0,0.83332,0.0001,16.03367]
[1778028652434,39.45,80865.84,0.0,0.83256,0.0001,16.07924]
[1778028653439,39.45,80875.47,0.0,0.8335,0.0001,16.0226]
[1778028654446,39.45,80877.98,0.0,0.83374,0.0001,16.0081]
[1778028656460,39.45,80879.34,0.0,0.83386,0.0001,16.00089]
[1778028662092,39.46,80896.92,0.0,0.83555,0.0001,15.89908]
[1778028664520,39.46,80898.51,0.0,0.83569,0.0001,15.89048]
[1778028665529,39.47,80901.27,0.0,0.83592,0.0001,15.87667]
[1778028667539,39.48,80908.52,0.0,0.83655,0.0001,15.83878]
[1778028669553,39.5,80908.72,0.0,0.83647,0.0001,15.84342]
[1778028674594,39.54,80906.5,0.0,0.83601,0.0001,15.87188]
[1778028676608,39.55,80913.71,0.0,0.83666,0.0001,15.83236]
[1778028679629,39.55,80913.92,0.0,0.83667,0.0001,15.83202]
[1778028683657,39.55,80924.98,0.0,0.83773,0.0001,15.76723]
[1778028684664,39.55,80932.04,0.0,0.83841,0.0001,15.72541]
[1778028686678,39.55,80936.49,0.0,0.83884,0.0001,15.6995]
[1778028689702,39.55,80942.46,0.0,0.8394,0.0001,15.66504]
[1778028692313,39.56,80948.76,0.0,0.84002,0.0001,15.62381]
[1778028697761,39.56,80944.14,0.0,0.83956,0.0001,15.6524]
[1778028699772,39.56,80950.08,0.0,0.84012,0.0001,15.6177]
[1778028703800,39.56,80951.69,0.0,0.84026,0.0001,15.60919]
[1778028707828,39.57,80956.91,0.0,0.84075,0.0001,15.57919]
[1778028711446,39.57,80949.63,0.0,0.84004,0.0001,15.62273]
[1778028713870,39.57,80947.1,0.0,0.8398,0.0001,15.63788]
[1778028717899,39.57,80934.77,0.0,0.83861,0.0001,15.7114]
[1778028721516,39.57,80926.33,0.0,0.83779,0.0001,15.76173]
[1778028722934,39.57,80919.15,0.0,0.83709,0.0001,15.80428]
[1778028724948,39.57,80916.12,0.0,0.8368,0.0001,15.82222]
[1778028729982,39.57,80916.61,0.0,0.83685,0.0001,15.81907]
[1778028735019,39.57,80915.48,0.0,0.83674,0.0001,15.8255]
[1778028737037,39.57,80923.67,0.0,0.83754,0.0001,15.77678]
[1778028739047,39.57,80927.25,0.0,0.83789,0.0001,15.75533]
[1778028743076,39.57,80919.66,0.0,0.83716,0.0001,15.80006]
[1778028746097,39.57,80915.88,0.0,0.83679,0.0001,15.82239]
[1778028751131,39.57,80915.49,0.0,0.83679,0.0001,15.81985]
[1778028756166,39.57,80915.29,0.0,0.83678,0.0001,15.8208]
[1778028761201,39.56,80914.59,0.0,0.83671,0.0001,15.82472]
[1778028766235,39.56,80913.69,0.0,0.83663,0.0001,15.82978]
[1778028771271,39.56,80912.54,0.0,0.83652,0.0001,15.83632]
[1778028776306,39.56,80911.99,0.0,0.83647,0.0001,15.83924]
[1778028778320,39.56,80926.69,0.0,0.8379,0.0001,15.75189]
[1778028780335,39.56,80935.67,0.0,0.83877,0.0001,15.69858]
[1778028782349,39.56,80935.45,0.0,0.83875,0.0001,15.69993]
[1778028787383,39.56,80928.93,0.0,0.83812,0.0001,15.73872]
[1778028791413,39.56,80934.69,0.0,0.83867,0.0001,15.7046]
[1778028792421,39.56,80940.7,0.0,0.83925,0.0001,15.669]
[1778028795442,39.56,80943.12,0.0,0.83948,0.0001,15.65479]
[1778028800477,39.56,80945.31,0.0,0.83969,0.0001,15.64233]
[1778028810548,39.56,80945.15,0.0,0.83968,0.0001,15.64281]
[1778028815584,39.56,80946.09,0.0,0.8398,0.0001,15.63259]
[1778028816591,39.56,80953.83,0.0,0.84054,0.0001,15.58675]
[1778028818605,39.56,80959.76,0.0,0.84111,0.0001,15.55168]
[1778028822632,39.57,80959.19,0.0,0.84099,0.0001,15.55894]
[1778028827667,39.57,80960.33,0.0,0.8411,0.0001,15.55271]
[1778028832703,39.58,80961.03,0.0,0.84115,0.0001,15.54914]
[1778028837737,39.58,80961.75,0.0,0.84121,0.0001,15.54544]
[1778028842772,39.58,80961.77,0.0,0.84121,0.0001,15.5459]
[1778028844786,39.58,80971.12,0.0,0.84209,9e-05,15.49077]
[1778028847807,39.58,80973.77,0.0,0.84234,9e-05,15.47551]
[1778028852843,39.58,80969.38,0.0,0.8419,9e-05,15.5025]
[1778028857879,39.58,80970.71,0.0,0.84202,9e-05,15.4955]
[1778028860900,39.59,80983.3,0.0,0.8432,9e-05,15.42148]
[1778028863920,39.59,80984.96,0.0,0.84335,9e-05,15.41213]
[1778028866941,39.59,80990.74,0.0,0.84388,9e-05,15.37859]
[1778028869964,39.59,80996.25,0.0,0.84439,9e-05,15.34669]
[1778028872573,39.59,81004.31,0.0,0.84518,9e-05,15.29458]
[1778028875010,39.59,81006.43,0.0,0.84538,9e-05,15.28209]
[1778028876023,39.59,81016.63,0.0,0.84633,9e-05,15.2218]
[1778028877019,39.59,81028.48,0.0,0.84743,9e-05,15.1517]
[1778028878030,39.59,81036.6,0.0,0.84818,9e-05,15.10363]
[1778028879083,39.59,81035.8,0.0,0.8481,9e-05,15.1086]
[1778028880085,39.59,81033.05,0.0,0.84784,9e-05,15.12541]
[1778028882673,39.6,81023.71,0.0,0.84696,9e-05,15.18156]
[1778028886119,39.6,81018.84,0.0,0.8465,9e-05,15.21087]
[1778028890149,39.6,81016.91,0.0,0.84631,9e-05,15.22293]
[1778028894185,39.6,81010.81,0.0,0.84573,9e-05,15.25967]
[1778028895183,39.6,81003.92,0.0,0.84509,9e-05,15.30059]
[1778028898207,39.6,81000.37,0.0,0.84475,9e-05,15.32186]
[1778028902235,39.6,81008.06,0.0,0.84547,9e-05,15.27638]
[1778028904245,39.6,81000.59,0.0,0.84477,9e-05,15.32061]
[1778028909280,39.6,81006.82,0.0,0.84535,9e-05,15.28391]
[1778028912309,39.6,81000.16,0.0,0.84472,9e-05,15.32348]
[1778028915323,39.6,81003.14,0.0,0.845,9e-05,15.3059]
[1778028919356,39.6,81015.38,0.0,0.84614,9e-05,15.23354]
[1778028921373,39.6,81017.79,0.0,0.84637,9e-05,15.21945]
[1778028923383,39.6,81023.0,0.0,0.84685,9e-05,15.18891]
[1778028928416,39.61,81024.16,0.0,0.84694,9e-05,15.18298]
[1778028933452,39.61,81019.82,0.0,0.84656,9e-05,15.205]
[1778028938487,39.61,81019.51,0.0,0.84652,9e-05,15.20765]
[1778028943521,39.61,81019.78,0.0,0.84653,9e-05,15.20685]
[1778028948559,39.62,81019.09,0.0,0.84645,9e-05,15.21172]
[1778028953590,39.62,81022.63,0.0,0.84677,9e-05,15.19134]
[1778028958629,39.62,81019.35,0.0,0.84647,9e-05,15.21052]
[1778028963662,39.62,81020.23,0.0,0.84656,9e-05,15.20485]
[1778028968697,39.61,81020.0,0.0,0.84655,9e-05,15.20577]
[1778028972724,39.61,81011.25,0.0,0.84574,9e-05,15.25718]
[1778028975745,39.61,81007.4,0.0,0.84538,9e-05,15.27958]
[1778028980781,39.61,81015.7,0.0,0.84617,9e-05,15.22979]
[1778028984809,39.61,81015.26,0.0,0.84613,9e-05,15.23199]
[1778028988838,39.61,81009.88,0.0,0.84563,9e-05,15.26365]
[1778028991860,39.61,81015.67,0.0,0.84621,9e-05,15.22433]
[1778028995890,39.61,81015.81,0.0,0.84624,9e-05,15.22296]
[1778028996898,39.61,81007.94,0.0,0.8455,9e-05,15.26946]
[1778028999913,39.61,80996.53,0.0,0.84444,9e-05,15.33677]
[1778029002939,39.6,81000.68,0.0,0.84483,9e-05,15.31174]
[1778029007974,39.6,80997.17,0.0,0.84452,9e-05,15.33166]
[1778029010990,39.6,80990.4,0.0,0.84389,9e-05,15.37125]
[1778029013600,39.6,80985.32,0.0,0.84342,9e-05,15.40067]
[1778029019047,39.6,80986.55,0.0,0.84356,9e-05,15.39209]
[1778029022068,39.59,80991.7,0.0,0.84405,9e-05,15.36081]
[1778029026099,39.59,80991.35,0.0,0.84403,9e-05,15.36193]
[1778029030125,39.59,80985.93,0.0,0.84354,9e-05,15.39313]
[1778029035159,39.59,80988.17,0.0,0.84377,9e-05,15.37857]
[1778029040197,39.58,80988.33,0.0,0.8438,9e-05,15.37632]
[1778029042211,39.58,80981.02,0.0,0.84312,9e-05,15.41915]
[1778029045231,39.58,80975.06,0.0,0.84257,9e-05,15.45382]
[1778029047245,39.58,80968.12,0.0,0.84191,0.0001,15.49467]
[1778029051281,39.58,80964.5,0.0,0.84162,0.0001,15.5107]
[1778029056310,39.57,80963.94,0.0,0.84158,0.0001,15.51283]
[1778029061346,39.57,80964.07,0.0,0.84162,0.0001,15.51051]
[1778029066387,39.56,80964.07,0.0,0.84165,0.0001,15.50847]
[1778029071414,39.56,80964.68,0.0,0.84174,0.0001,15.50243]
[1778029077462,39.55,80965.57,0.0,0.84187,0.0001,15.4948]
[1778029082492,39.55,80965.59,0.0,0.8419,0.0001,15.49275]
[1778029087545,39.54,80981.79,0.0,0.84346,9e-05,15.39478]
[1778029088534,39.53,81004.57,0.0,0.84566,9e-05,15.25601]
[1778029089541,39.53,81000.25,0.0,0.84527,9e-05,15.28122]
[1778029090548,39.53,80996.2,0.0,0.84489,9e-05,15.30513]
[1778029092585,39.53,80995.32,0.0,0.84481,9e-05,15.31005]
[1778029096591,39.53,81000.49,0.0,0.8453,9e-05,15.27867]
[1778029098604,39.53,81001.51,0.0,0.84541,9e-05,15.2723]
[1778029103640,39.53,81007.14,0.0,0.84594,9e-05,15.2383]
[1778029106660,39.52,81011.07,0.0,0.84632,9e-05,15.21418]
[1778029111695,39.52,81009.77,0.0,0.84625,9e-05,15.21603]
[1778029116730,39.52,81007.28,0.0,0.84604,9e-05,15.22955]
[1778029118743,39.52,81002.07,0.0,0.84556,9e-05,15.25994]
[1778029122772,39.51,81001.05,0.0,0.84548,9e-05,15.26483]
[1778029127807,39.51,80994.6,0.0,0.8449,9e-05,15.30171]
[1778029130832,39.51,80993.3,0.0,0.84478,9e-05,15.30903]
[1778029135865,39.51,80994.12,0.0,0.84487,9e-05,15.30334]
[1778029141906,39.5,80994.55,0.0,0.84494,9e-05,15.29902]
[1778029142913,39.5,81001.76,0.0,0.84562,9e-05,15.25587]
[1778029145934,39.5,81003.58,0.0,0.8458,9e-05,15.24466]
[1778029150970,39.5,81000.89,0.0,0.84555,9e-05,15.26018]
[1778029153989,39.5,80995.54,0.0,0.84506,9e-05,15.29113]
[1778029156004,39.5,80987.99,0.0,0.84436,9e-05,15.33551]
[1778029158018,39.49,80988.28,0.0,0.84439,9e-05,15.33338]
[1778029163053,39.49,80991.9,0.0,0.84475,9e-05,15.31094]
[1778029168088,39.49,80991.61,0.0,0.84473,9e-05,15.31182]
[1778029174130,39.49,80992.05,0.0,0.84483,9e-05,15.3036]
[1778029179166,39.48,80992.82,0.0,0.84491,9e-05,15.29825]
[1778029184799,39.48,80992.38,0.0,0.84488,9e-05,15.29996]
[1778029190245,39.48,80991.16,0.0,0.84478,9e-05,15.30643]
[1778029195280,39.48,80989.65,0.0,0.84465,9e-05,15.3146]
[1778029200314,39.48,80988.82,0.0,0.84459,9e-05,15.31869]
[1778029202330,39.48,80983.32,0.0,0.84407,9e-05,15.35101]
[1778029207366,39.47,80994.49,0.0,0.84514,9e-05,15.28369]
[1778029209378,39.47,81001.12,0.0,0.84577,9e-05,15.24389]
[1778029210394,39.47,80999.47,0.0,0.84562,9e-05,15.25357]
[1778029212400,39.47,80998.45,0.0,0.84552,9e-05,15.25946]
[1778029215012,39.47,81017.11,0.0,0.84728,9e-05,15.14799]
[1778029218443,39.47,81018.04,0.0,0.84737,9e-05,15.14185]
[1778029221464,39.47,81011.34,0.0,0.84675,9e-05,15.18123]
[1778029226499,39.46,81014.8,0.0,0.84709,9e-05,15.15983]
[1778029231533,39.46,81014.48,0.0,0.84711,9e-05,15.1563]
[1778029236569,39.46,81014.56,0.0,0.84713,9e-05,15.15503]
[1778029241604,39.46,81015.29,0.0,0.84721,9e-05,15.14979]
[1778029243618,39.46,81005.48,0.0,0.8463,9e-05,15.20793]
[1778029246640,39.46,81002.21,0.0,0.846,9e-05,15.22685]
[1778029251676,39.45,80994.9,0.0,0.84532,9e-05,15.26944]
[1778029252686,39.45,80987.21,0.0,0.8446,9e-05,15.31507]
[1778029255712,39.45,80981.9,0.0,0.84411,9e-05,15.34615]
[1778029258723,39.45,80975.99,0.0,0.84356,9e-05,15.38075]
[1778029261745,39.45,80968.78,0.0,0.84288,0.0001,15.42295]
[1778029263759,39.45,80965.59,0.0,0.84259,0.0001,15.44142]
[1778029268797,39.45,80960.81,0.0,0.84215,0.0001,15.46851]
[1778029271815,39.44,80953.4,0.0,0.84145,0.0001,15.5121]
[1778029274841,39.44,80952.04,0.0,0.84133,0.0001,15.51956]
[1778029279871,39.44,80952.82,0.0,0.84142,0.0001,15.51384]
[1778029284905,39.44,80954.82,0.0,0.84163,0.0001,15.50085]
[1778029289940,39.43,80955.5,0.0,0.84171,0.0001,15.49584]
[1778029294975,39.43,80948.69,0.0,0.84111,0.0001,15.53074]
[1778029297997,39.43,80955.82,0.0,0.8418,0.0001,15.48768]
[1778029300027,39.43,80973.18,0.0,0.84346,9e-05,15.3838]
[1778029301025,39.43,80983.8,0.0,0.84448,9e-05,15.32026]
[1778029302034,39.43,80995.63,0.0,0.84559,9e-05,15.24965]
[1778029304049,39.43,80999.68,0.0,0.84598,9e-05,15.22509]
[1778029305053,39.42,81006.28,0.0,0.8466,9e-05,15.18556]
[1778029307067,39.42,81015.33,0.0,0.84746,9e-05,15.1313]
[1778029308076,39.42,81021.65,0.0,0.84805,9e-05,15.09356]
[1778029310089,39.42,81020.48,0.0,0.84794,9e-05,15.10028]
[1778029315125,39.42,81011.73,0.0,0.84713,9e-05,15.15194]
[1778029317137,39.42,81008.77,0.0,0.84686,9e-05,15.16932]
[1778029322173,39.42,81007.38,0.0,0.84674,9e-05,15.17676]
[1778029327208,39.42,81007.02,0.0,0.84672,9e-05,15.17803]
[1778029332243,39.41,81006.69,0.0,0.8467,9e-05,15.17911]
[1778029337279,39.41,81009.64,0.0,0.84699,9e-05,15.16066]
[1778029341305,39.41,81016.37,0.0,0.84763,9e-05,15.12003]
[1778029343320,39.41,81022.62,0.0,0.84822,9e-05,15.08255]
[1778029345953,39.41,81020.1,0.0,0.84799,9e-05,15.09714]
[1778029351376,39.41,81021.71,0.0,0.84819,9e-05,15.08174]
[1778029356412,39.4,81022.44,0.0,0.84827,9e-05,15.07629]
[1778029361447,39.4,81020.98,0.0,0.84815,9e-05,15.08404]
[1778029366481,39.4,81019.67,0.0,0.84805,9e-05,15.09083]
[1778029371518,39.4,81016.75,0.0,0.84778,9e-05,15.10777]
[1778029373532,39.4,81023.49,0.0,0.84841,9e-05,15.06753]
[1778029376168,39.4,81014.28,0.0,0.84756,9e-05,15.12216]
[1778029377560,39.4,81020.21,0.0,0.84811,9e-05,15.08686]
[1778029378568,39.4,81021.92,0.0,0.84827,9e-05,15.0764]
[1778029382595,39.39,81030.99,0.0,0.84913,9e-05,15.02135]
[1778029386237,39.39,81039.37,0.0,0.84992,9e-05,14.97069]
[1778029389646,39.39,81049.02,0.0,0.85081,9e-05,14.91292]
[1778029392668,39.39,81056.39,0.0,0.85149,9e-05,14.86887]
[1778029394682,39.39,81062.51,0.0,0.85205,9e-05,14.83229]
[1778029396307,39.39,81072.54,0.0,0.85297,9e-05,14.77241]
[1778029398711,39.39,81078.5,0.0,0.85351,9e-05,14.73683]
[1778029399718,39.39,81084.75,0.0,0.85408,9e-05,14.69962]
[1778029402738,39.39,81085.25,0.0,0.85413,9e-05,14.69665]
[1778029404756,39.39,81078.93,0.0,0.85355,9e-05,14.73441]
[1778029406377,39.39,81067.8,0.0,0.85254,9e-05,14.80062]
[1778029407775,39.39,81062.86,0.0,0.85209,9e-05,14.83007]
[1778029409791,39.39,81057.46,0.0,0.85159,9e-05,14.86224]
[1778029412811,39.39,81055.38,0.0,0.85144,9e-05,14.86986]
[1778029414822,39.39,81065.02,0.0,0.85232,9e-05,14.81241]
[1778029416837,39.39,81068.74,0.0,0.85266,9e-05,14.79029]
[1778029421871,39.39,81067.28,0.0,0.85252,9e-05,14.79919]
[1778029426907,39.39,81070.29,0.0,0.8528,9e-05,14.78138]
[1778029430935,39.39,81077.71,0.0,0.85347,9e-05,14.737]
[1778029433956,39.39,81078.7,0.0,0.85357,9e-05,14.73107]
[1778029438991,39.39,81077.35,0.0,0.85344,9e-05,14.73909]
[1778029444027,39.39,81090.58,0.0,0.85464,9e-05,14.66034]
[1778029445037,39.39,81098.09,0.0,0.85532,9e-05,14.61548]
[1778029446041,39.39,81099.72,0.0,0.85547,9e-05,14.60566]
[1778029447048,39.39,81100.24,0.0,0.85552,9e-05,14.6025]
[1778029452086,39.39,81101.14,0.0,0.85559,9e-05,14.59768]
[1778029456114,39.39,81096.09,0.0,0.85513,9e-05,14.62834]
[1778029461149,39.39,81095.52,0.0,0.85507,9e-05,14.63242]
[1778029465179,39.39,81088.67,0.0,0.85444,9e-05,14.67366]
[1778029470212,39.39,81091.01,0.0,0.85465,9e-05,14.66019]
[1778029475247,39.39,81090.07,0.0,0.85459,9e-05,14.66162]
[1778029480284,39.4,81091.06,0.0,0.85467,9e-05,14.65619]
[1778029482299,39.4,81101.19,0.0,0.85558,9e-05,14.59618]
[1778029485319,39.4,81103.81,0.0,0.85581,9e-05,14.58097]
[1778029488339,39.4,81097.61,0.0,0.85525,9e-05,14.61831]
[1778029490353,39.4,81103.11,0.0,0.85574,9e-05,14.586]
[1778029495388,39.4,81105.25,0.0,0.85591,9e-05,14.57422]
[1778029500424,39.4,81106.2,0.0,0.85598,9e-05,14.56964]
[1778029505459,39.41,81107.47,0.0,0.85608,9e-05,14.56313]
[1778029510494,39.41,81107.73,0.0,0.85609,9e-05,14.56266]
[1778029515529,39.41,81103.49,0.0,0.85569,9e-05,14.5889]
[1778029517151,39.41,81110.59,0.0,0.85633,9e-05,14.54712]
[1778029519557,39.41,81111.81,0.0,0.85643,9e-05,14.54032]
[1778029523584,39.42,81117.58,0.0,0.85693,9e-05,14.50699]
[1778029527221,39.42,81121.27,0.0,0.85725,9e-05,14.48601]
[1778029529628,39.42,81114.63,0.0,0.85665,9e-05,14.52589]
[1778029530635,39.42,81107.97,0.0,0.85605,9e-05,14.56566]
[1778029532649,39.42,81099.29,0.0,0.8553,9e-05,14.61303]
[1778029533658,39.42,81093.14,0.0,0.85474,9e-05,14.64974]
[1778029535670,39.42,81089.01,0.0,0.85436,9e-05,14.67455]
[1778029540705,39.42,81091.1,0.0,0.85455,9e-05,14.66242]
[1778029547361,39.42,81092.38,0.0,0.85465,9e-05,14.65538]
[1778029552793,39.43,81091.79,0.0,0.8546,9e-05,14.65931]
[1778029557431,39.43,81082.81,0.0,0.85378,9e-05,14.71304]
[1778029559838,39.43,81082.76,0.0,0.85377,9e-05,14.71341]
[1778029564874,39.43,81078.73,0.0,0.85341,9e-05,14.73742]
[1778029568901,39.43,81077.63,0.0,0.85331,9e-05,14.74388]
[1778029571923,39.43,81061.31,0.0,0.85182,9e-05,14.84075]
[1778029574943,39.43,81063.14,0.0,0.85199,9e-05,14.82962]
[1778029579977,39.42,81065.13,0.0,0.85219,9e-05,14.81703]
[1778029585019,39.42,81064.71,0.0,0.85216,9e-05,14.81888]
[1778029590050,39.42,81065.83,0.0,0.85227,9e-05,14.81146]
[1778029595087,39.42,81066.05,0.0,0.85233,9e-05,14.80493]
[1778029599114,39.42,81071.23,0.0,0.85281,9e-05,14.77373]
[1778029601128,39.42,81091.49,0.0,0.85465,9e-05,14.65321]
[1778029602137,39.42,81097.6,0.0,0.8552,9e-05,14.61682]
[1778029603143,39.42,81100.35,0.0,0.85545,9e-05,14.60056]
[1778029604149,39.42,81099.84,0.0,0.8554,9e-05,14.60371]
[1778029607170,39.42,81108.66,0.0,0.85619,9e-05,14.55178]
[1778029609184,39.42,81107.19,0.0,0.85605,9e-05,14.56086]
[1778029612206,39.42,81101.63,0.0,0.85555,9e-05,14.59424]
[1778029617242,39.42,81100.6,0.0,0.85545,9e-05,14.60083]
[1778029619255,39.42,81111.67,0.0,0.85644,9e-05,14.53506]
[1778029620263,39.42,81116.69,0.0,0.85689,9e-05,14.50513]
[1778029621271,39.42,81115.23,0.0,0.85676,9e-05,14.5136]
[1778029626305,39.42,81108.98,0.0,0.8562,9e-05,14.55075]
[1778029629331,39.42,81102.3,0.0,0.85559,9e-05,14.59119]
[1778029633358,39.42,81101.37,0.0,0.8555,9e-05,14.59726]
[1778029637386,39.43,81108.64,0.0,0.85614,9e-05,14.55475]
[1778029640408,39.43,81110.05,0.0,0.85626,9e-05,14.54695]
[1778029645444,39.43,81107.9,0.0,0.85605,9e-05,14.56089]
[1778029648465,39.43,81101.1,0.0,0.85543,9e-05,14.6019]
[1778029651484,39.43,81096.97,0.0,0.85509,9e-05,14.62233]
[1778029656521,39.43,81097.03,0.0,0.85508,9e-05,14.62261]
[1778029661556,39.44,81095.04,0.0,0.8549,9e-05,14.63506]
[1778029666591,39.44,81095.1,0.0,0.85489,9e-05,14.63527]
[1778029671625,39.44,81093.67,0.0,0.85476,9e-05,14.6443]
[1778029676662,39.44,81096.4,0.0,0.85499,9e-05,14.62861]
[1778029681699,39.44,81096.79,0.0,0.85502,9e-05,14.62688]
[1778029683715,39.44,81089.81,0.0,0.85439,9e-05,14.66854]
[1778029686733,39.44,81087.38,0.0,0.85416,9e-05,14.68327]
[1778029691769,39.44,81087.6,0.0,0.85418,9e-05,14.68218]
[1778029696806,39.44,81086.29,0.0,0.85406,9e-05,14.69021]
[1778029701839,39.45,81089.94,0.0,0.85439,9e-05,14.66874]
[1778029704860,39.45,81095.53,0.0,0.85489,9e-05,14.63572]
[1778029709894,39.45,81091.66,0.0,0.85453,9e-05,14.65919]
[1778029714930,39.45,81091.98,0.0,0.85459,9e-05,14.65307]
[1778029718560,39.45,81101.06,0.0,0.8554,9e-05,14.59953]
[1778029721980,39.45,81112.39,0.0,0.85641,9e-05,14.5327]
[1778029725001,39.45,81116.78,0.0,0.85681,9e-05,14.50641]
[1778029730038,39.45,81115.35,0.0,0.85668,9e-05,14.51476]
[1778029734065,39.45,81105.63,0.0,0.8558,9e-05,14.57295]
[1778029737086,39.45,81113.24,0.0,0.85648,9e-05,14.52827]
[1778029740107,39.45,81115.83,0.0,0.8567,9e-05,14.51333]
[1778029745142,39.45,81114.33,0.0,0.85656,9e-05,14.52321]
[1778029750177,39.46,81114.33,0.0,0.85654,9e-05,14.52416]
[1778029751184,39.46,81108.26,0.0,0.856,9e-05,14.56033]
[1778029752191,39.46,81103.11,0.0,0.85553,9e-05,14.59106]
[1778029754205,39.46,81102.85,0.0,0.8555,9e-05,14.59291]
[1778029757227,39.46,81109.0,0.0,0.85605,9e-05,14.55671]
[1778029759240,39.46,81111.17,0.0,0.85624,9e-05,14.54417]
[1778029764276,39.46,81108.81,0.0,0.85602,9e-05,14.55893]
[1778029765283,39.46,81103.64,0.0,0.85555,9e-05,14.58974]
[1778029767296,39.46,81102.2,0.0,0.85542,9e-05,14.5985]
[1778029773338,39.46,81102.01,0.0,0.85543,9e-05,14.59541]
[1778029778376,39.46,81101.45,0.0,0.85538,9e-05,14.59907]
[1778029783414,39.47,81101.94,0.0,0.85542,9e-05,14.59654]
[1778029788450,39.47,81101.46,0.0,0.85537,9e-05,14.59978]
[1778029793485,39.47,81101.64,0.0,0.85538,9e-05,14.59908]
[1778029798519,39.47,81104.17,0.0,0.8556,9e-05,14.58447]
[1778029803554,39.47,81111.65,0.0,0.85626,9e-05,14.54061]
[1778029808589,39.47,81107.25,0.0,0.85586,9e-05,14.56738]
[1778029813623,39.47,81107.37,0.0,0.85586,9e-05,14.56725]
[1778029818658,39.47,81108.11,0.0,0.85592,9e-05,14.56343]
[1778029823694,39.48,81111.59,0.0,0.85622,9e-05,14.5434]
[1778029828729,39.48,81116.97,0.0,0.85669,9e-05,14.51225]
[1778029831751,39.48,81111.27,0.0,0.85621,9e-05,14.54194]
[1778029835779,39.48,81107.45,0.0,0.85586,9e-05,14.56529]
[1778029840814,39.48,81106.61,0.0,0.85577,9e-05,14.57087]
[1778029845850,39.48,81106.49,0.0,0.85575,9e-05,14.57212]
[1778029850885,39.48,81103.68,0.0,0.85549,9e-05,14.5893]
[1778029855920,39.49,81103.79,0.0,0.8555,9e-05,14.58908]
[1778029860957,39.49,81103.73,0.0,0.85549,9e-05,14.58985]
[1778029862972,39.49,81098.57,0.0,0.85502,9e-05,14.6206]
[1778029868011,39.49,81098.36,0.0,0.855,9e-05,14.62211]
[1778029873044,39.49,81099.03,0.0,0.85505,9e-05,14.61831]
[1778029878079,39.49,81100.44,0.0,0.85518,9e-05,14.61019]
[1778029884120,39.49,81100.33,0.0,0.85516,9e-05,14.61115]
[1778029889155,39.49,81099.35,0.0,0.85507,9e-05,14.6172]
[1778029894190,39.49,81098.86,0.0,0.85506,9e-05,14.6157]
[1778029899227,39.49,81099.82,0.0,0.85514,9e-05,14.61021]
[1778029904261,39.49,81096.65,0.0,0.85485,9e-05,14.62922]
[1778029909296,39.49,81098.67,0.0,0.85503,9e-05,14.6174]
[1778029915337,39.49,81097.48,0.0,0.85492,9e-05,14.62466]
[1778029920373,39.49,81098.7,0.0,0.85503,9e-05,14.61761]
[1778029925407,39.49,81097.08,0.0,0.85488,9e-05,14.62744]
[1778029930442,39.49,81087.68,0.0,0.85403,9e-05,14.68336]
[1778029932456,39.49,81086.78,0.0,0.85395,9e-05,14.68881]
[1778029937495,39.49,81086.2,0.0,0.8539,9e-05,14.69217]
[1778029942529,39.49,81088.45,0.0,0.8541,9e-05,14.67894]
[1778029944544,39.49,81097.18,0.0,0.85489,9e-05,14.62725]
[1778029946557,39.5,81101.48,0.0,0.85527,9e-05,14.60193]
[1778029951593,39.5,81107.44,0.0,0.85583,9e-05,14.56267]
[1778029956628,39.5,81108.7,0.0,0.85593,9e-05,14.55614]
[1778029959649,39.5,81115.86,0.0,0.85657,9e-05,14.51384]
[1778029962672,39.5,81110.35,0.0,0.85608,9e-05,14.54625]
[1778029965693,39.5,81105.07,0.0,0.85561,9e-05,14.57749]
[1778029970728,39.5,81102.4,0.0,0.85536,9e-05,14.59375]
[1778029975765,39.5,81102.76,0.0,0.85539,9e-05,14.59195]
[1778029978784,39.5,81090.45,0.0,0.85428,9e-05,14.66511]
[1778029980801,39.5,81088.71,0.0,0.85412,9e-05,14.6755]
[1778029985833,39.5,81089.3,0.0,0.85417,9e-05,14.67176]
[1778029990871,39.5,81088.94,0.0,0.85414,9e-05,14.67374]
[1778029995903,39.5,81088.13,0.0,0.85407,9e-05,14.67835]
[1778030000942,39.5,81090.37,0.0,0.85428,9e-05,14.6646]
[1778030005974,39.5,81087.04,0.0,0.85398,9e-05,14.68423]
[1778030011007,39.5,81086.97,0.0,0.85402,9e-05,14.67974]
[1778030016043,39.5,81087.0,0.0,0.85402,9e-05,14.67929]
[1778030019072,39.5,81098.71,0.0,0.85509,9e-05,14.60946]
[1778030020920,39.5,81110.27,0.0,0.85613,9e-05,14.5407]
[1778030022094,39.5,81111.3,0.0,0.85622,9e-05,14.53442]
[1778030023102,39.49,81111.92,0.0,0.85628,9e-05,14.53063]
[1778030028135,39.49,81113.08,0.0,0.85639,9e-05,14.52322]
[1778030033170,39.49,81112.81,0.0,0.85638,9e-05,14.52377]
[1778030036191,39.49,81119.69,0.0,0.857,9e-05,14.48261]
[1778030039211,39.49,81122.04,0.0,0.85721,9e-05,14.46878]
[1778030044247,39.49,81119.21,0.0,0.85695,9e-05,14.48591]
[1778030049282,39.49,81116.74,0.0,0.85672,9e-05,14.50126]
[1778030054316,39.49,81117.92,0.0,0.85681,9e-05,14.49518]
[1778030059354,39.5,81117.6,0.0,0.85677,9e-05,14.49798]
[1778030063380,39.5,81111.68,0.0,0.85623,9e-05,14.53374]
[1778030067410,39.5,81109.19,0.0,0.856,9e-05,14.54906]
[1778030072445,39.5,81106.14,0.0,0.85576,9e-05,14.56297]
[1778030077480,39.5,81108.27,0.0,0.85594,9e-05,14.55077]
[1778030082515,39.5,81110.92,0.0,0.85617,9e-05,14.5356]
[1778030085536,39.51,81117.08,0.0,0.85671,9e-05,14.49965]
[1778030089564,39.51,81118.29,0.0,0.8568,9e-05,14.49369]
[1778030094602,39.51,81118.81,0.0,0.85683,9e-05,14.49188]
[1778030100642,39.51,81120.59,0.0,0.85698,9e-05,14.48179]
[1778030105676,39.51,81121.64,0.0,0.85708,9e-05,14.47549]
[1778030108702,39.51,81137.53,0.0,0.85849,9e-05,14.38132]
[1778030110716,39.51,81140.25,0.0,0.85873,9e-05,14.3651]
[1778030115751,39.51,81138.1,0.0,0.85854,9e-05,14.37785]
[1778030119780,39.51,81144.98,0.0,0.85915,9e-05,14.33736]
[1778030124814,39.51,81146.61,0.0,0.85929,9e-05,14.32791]
[1778030129849,39.51,81146.05,0.0,0.85924,9e-05,14.33148]
[1778030134884,39.51,81144.05,0.0,0.85909,9e-05,14.33892]
[1778030139919,39.51,81139.03,0.0,0.85864,9e-05,14.36898]
[1778030143948,39.51,81144.2,0.0,0.8591,9e-05,14.33839]
[1778030146968,39.51,81146.23,0.0,0.85928,9e-05,14.32644]
[1778030153010,39.52,81145.89,0.0,0.85924,9e-05,14.32873]
[1778030158045,39.52,81147.67,0.0,0.8594,9e-05,14.31846]
[1778030163084,39.52,81147.62,0.0,0.85939,9e-05,14.31907]
[1778030168117,39.52,81149.21,0.0,0.85952,9e-05,14.30997]
[1778030173152,39.52,81150.07,0.0,0.85959,9e-05,14.30523]
[1778030178187,39.52,81150.83,0.0,0.85966,9e-05,14.30114]
[1778030183222,39.52,81151.56,0.0,0.85971,9e-05,14.29727]
[1778030188261,39.52,81151.68,0.0,0.85972,9e-05,14.29701]
[1778030193292,39.52,81152.03,0.0,0.85978,9e-05,14.29075]
[1778030198328,39.52,81152.44,0.0,0.85981,9e-05,14.28882]
[1778030203362,39.53,81154.96,0.0,0.86002,9e-05,14.27442]
[1778030208397,39.53,81153.4,0.0,0.85988,9e-05,14.28418]
[1778030213433,39.53,81160.32,0.0,0.86048,9e-05,14.24384]
[1778030216456,39.53,81162.13,0.0,0.86063,9e-05,14.2336]
[1778030221492,39.53,81167.64,0.0,0.86109,9e-05,14.20212]
[1778030223504,39.53,81182.53,0.0,0.86239,9e-05,14.11455]
[1778030226525,39.53,81179.62,0.0,0.86213,9e-05,14.132]
[1778030231560,39.54,81187.46,0.0,0.86279,9e-05,14.08725]
[1778030233575,39.54,81178.23,0.0,0.86197,9e-05,14.1427]
[1778030236598,39.54,81181.1,0.0,0.86221,9e-05,14.12644]
[1778030241632,39.54,81179.38,0.0,0.86204,9e-05,14.13814]
[1778030246668,39.55,81178.26,0.0,0.86192,9e-05,14.14627]
[1778030251703,39.55,81181.58,0.0,0.86222,9e-05,14.12351]
[1778030254725,39.55,81186.93,0.0,0.86267,9e-05,14.09289]
[1778030259760,39.56,81185.27,0.0,0.8625,9e-05,14.10482]
[1778030264795,39.56,81189.24,0.0,0.86282,9e-05,14.0832]
[1778030269830,39.57,81189.54,0.0,0.86282,9e-05,14.08331]
[1778030274865,39.57,81193.46,0.0,0.86313,9e-05,14.06214]
[1778030279901,39.58,81199.0,0.0,0.86358,9e-05,14.03155]
[1778030284943,39.58,81218.23,0.0,0.8652,9e-05,13.92017]
[1778030286957,39.58,81216.48,0.0,0.86505,9e-05,13.93058]
[1778030291996,39.59,81228.52,0.0,0.86606,8e-05,13.86137]
[1778030292999,39.59,81246.17,0.0,0.86754,8e-05,13.7582]
[1778030294006,39.59,81258.05,0.0,0.86854,8e-05,13.68877]
[1778030296020,39.62,81259.44,0.0,0.86848,8e-05,13.69308]
[1778030297027,39.62,81267.01,0.0,0.86912,8e-05,13.64877]
[1778030298037,39.63,81275.84,0.0,0.86978,8e-05,13.60205]
[1778030299041,39.65,81277.71,0.0,0.86979,8e-05,13.6019]
[1778030300049,39.67,81278.91,0.0,0.86981,8e-05,13.601]
[1778030302062,39.68,81272.43,0.0,0.86918,8e-05,13.64495]
[1778030307097,39.75,81274.7,0.0,0.869,8e-05,13.65868]
[1778030311126,39.8,81287.22,0.0,0.86976,8e-05,13.60395]
[1778030314147,39.84,81288.41,0.0,0.86961,8e-05,13.61435]
[1778030315153,39.84,81278.49,0.0,0.86879,8e-05,13.67207]
[1778030318174,39.9,81274.68,0.0,0.86817,8e-05,13.71636]
[1778030319181,39.91,81280.38,0.0,0.86855,8e-05,13.68944]
[1778030322203,39.95,81276.51,0.0,0.86797,8e-05,13.73035]
[1778030324216,39.98,81283.17,0.0,0.86836,8e-05,13.70363]
[1778030326230,40.0,81289.64,0.0,0.86881,8e-05,13.67247]
[1778030328245,40.0,81301.87,0.0,0.86982,8e-05,13.60196]
[1778030331265,40.0,81301.02,0.0,0.86973,8e-05,13.60809]
[1778030336300,40.02,81302.49,0.0,0.86972,8e-05,13.60884]
[1778030341335,40.04,81300.55,0.0,0.86945,8e-05,13.62826]
[1778030346370,40.09,81300.83,0.0,0.86922,8e-05,13.64502]
[1778030349391,40.12,81294.19,0.0,0.86846,8e-05,13.69872]
[1778030350399,40.14,81282.49,0.0,0.8674,8e-05,13.77229]
[1778030352234,40.14,81293.35,0.0,0.8683,8e-05,13.71005]
[1778030353419,40.14,81296.26,0.0,0.86853,8e-05,13.69367]
[1778030355435,40.14,81288.5,0.0,0.86788,8e-05,13.73951]
[1778030357450,40.16,81282.32,0.0,0.86728,8e-05,13.78115]
[1778030360471,40.19,81276.83,0.0,0.86664,8e-05,13.82588]
[1778030364499,40.19,81276.0,0.0,0.86656,8e-05,13.83176]
[1778030366512,40.19,81269.82,0.0,0.86603,8e-05,13.86817]
[1778030367519,40.19,81259.99,0.0,0.8652,8e-05,13.92536]
[1778030369534,40.2,81256.16,0.0,0.86487,8e-05,13.94835]
[1778030370541,40.2,81250.25,0.0,0.86437,8e-05,13.98256]
[1778030372373,40.2,81241.25,0.0,0.86364,8e-05,14.03051]
[1778030373561,40.2,81237.96,0.0,0.86336,8e-05,14.04963]
[1778030375577,40.2,81231.21,0.0,0.86278,9e-05,14.08911]
[1778030377593,40.2,81233.92,0.0,0.863,9e-05,14.07364]
[1778030379604,40.2,81241.45,0.0,0.86364,8e-05,14.03028]
[1778030382625,40.2,81236.62,0.0,0.86322,8e-05,14.0588]
[1778030385645,40.2,81234.48,0.0,0.86303,8e-05,14.07171]
[1778030390681,40.2,81231.21,0.0,0.86275,9e-05,14.09116]
[1778030395716,40.21,81229.03,0.0,0.86255,9e-05,14.1044]
[1778030397730,40.21,81236.11,0.0,0.86315,8e-05,14.06354]
[1778030400754,40.21,81240.94,0.0,0.86356,8e-05,14.036]
[1778030401757,40.21,81252.75,0.0,0.86456,8e-05,13.96765]
[1778030403775,40.21,81257.23,0.0,0.86493,8e-05,13.94192]
[1778030407800,40.21,81247.49,0.0,0.8641,8e-05,13.99881]
[1778030410828,40.21,81255.15,0.0,0.86474,8e-05,13.955]
[1778030411830,40.21,81254.5,0.0,0.86468,8e-05,13.9589]
[1778030416862,40.21,81251.33,0.0,0.86441,8e-05,13.97783]
[1778030420891,40.21,81244.76,0.0,0.86384,8e-05,14.01643]
[1778030425928,40.21,81245.41,0.0,0.86389,8e-05,14.013]
[1778030430962,40.21,81249.4,0.0,0.86423,8e-05,13.99029]
[1778030433991,40.22,81255.41,0.0,0.86476,8e-05,13.9513]
[1778030434991,40.22,81263.05,0.0,0.8654,8e-05,13.90723]
[1778030437006,40.22,81263.16,0.0,0.8654,8e-05,13.90721]
[1778030441034,40.22,81269.15,0.0,0.8659,8e-05,13.87302]
[1778030444055,40.22,81266.51,0.0,0.86567,8e-05,13.88859]
[1778030447079,40.22,81265.05,0.0,0.86554,8e-05,13.89802]
[1778030452113,40.22,81257.13,0.0,0.86486,8e-05,13.94475]
[1778030453120,40.22,81254.85,0.0,0.86466,8e-05,13.95834]
[1778030458156,40.23,81253.98,0.0,0.86458,8e-05,13.96411]
[1778030462185,40.23,81262.79,0.0,0.86531,8e-05,13.91374]
[1778030465204,40.23,81258.65,0.0,0.86496,8e-05,13.93806]
[1778030467218,40.23,81250.64,0.0,0.86428,8e-05,13.98476]
[1778030468226,40.23,81250.65,0.0,0.86427,8e-05,13.98498]
[1778030470240,40.23,81255.91,0.0,0.86472,8e-05,13.95467]
[1778030474267,40.23,81262.13,0.0,0.86523,8e-05,13.91925]
[1778030479306,40.23,81259.48,0.0,0.865,8e-05,13.93553]
[1778030484338,40.24,81260.09,0.0,0.86503,8e-05,13.93291]
[1778030488366,40.24,81253.38,0.0,0.86446,8e-05,13.97243]
[1778030491387,40.24,81252.06,0.0,0.86438,8e-05,13.97589]
[1778030496423,40.24,81251.98,0.0,0.86436,8e-05,13.97706]
[1778030501458,40.24,81245.35,0.0,0.86379,8e-05,14.0159]
[1778030504479,40.24,81243.52,0.0,0.86363,8e-05,14.02684]
[1778030509514,40.24,81244.52,0.0,0.86371,8e-05,14.02124]
[1778030514549,40.24,81244.22,0.0,0.86369,8e-05,14.02324]
[1778030519585,40.25,81235.0,0.0,0.8629,8e-05,14.07688]
[1778030521597,40.25,81232.17,0.0,0.86266,9e-05,14.09336]
[1778030523424,40.25,81221.04,0.0,0.86171,9e-05,14.15777]
[1778030524628,40.24,81220.2,0.0,0.86164,9e-05,14.16243]
[1778030527640,40.24,81215.89,0.0,0.86128,9e-05,14.1871]
[1778030533494,40.24,81213.78,0.0,0.8611,9e-05,14.19909]
[1778030538717,40.24,81214.58,0.0,0.86117,9e-05,14.19408]
[1778030543564,40.24,81220.93,0.0,0.86172,9e-05,14.15695]
[1778030545765,40.24,81220.93,0.0,0.86172,9e-05,14.15691]
[1778030550801,40.24,81221.13,0.0,0.86174,9e-05,14.15564]
[1778030555836,40.24,81217.94,0.0,0.8615,9e-05,14.16942]
[1778030560871,40.24,81218.99,0.0,0.8616,9e-05,14.1632]
[1778030565910,40.24,81212.94,0.0,0.86108,9e-05,14.19812]
[1778030567922,40.24,81207.82,0.0,0.86064,9e-05,14.22769]
[1778030568929,40.24,81201.94,0.0,0.86013,9e-05,14.26181]
[1778030569937,40.24,81190.38,0.0,0.85913,9e-05,14.32887]
[1778030570944,40.24,81190.69,0.0,0.85916,9e-05,14.32697]
[1778030571951,40.24,81190.66,0.0,0.85916,9e-05,14.32698]
[1778030573964,40.24,81179.74,0.0,0.85822,9e-05,14.39005]
[1778030576986,40.24,81177.65,0.0,0.85804,9e-05,14.40181]
[1778030580032,40.24,81169.46,0.0,0.85734,9e-05,14.44838]
[1778030585045,40.23,81180.88,0.0,0.85836,9e-05,14.38087]
[1778030588068,40.23,81190.05,0.0,0.85916,9e-05,14.32682]
[1778030589073,40.23,81198.01,0.0,0.85985,9e-05,14.28044]
[1778030591089,40.23,81204.19,0.0,0.86039,9e-05,14.24424]
[1778030592094,40.23,81211.12,0.0,0.86099,9e-05,14.2039]
[1778030593101,40.23,81211.54,0.0,0.86103,9e-05,14.20122]
[1778030595115,40.23,81211.05,0.0,0.86099,9e-05,14.20402]
[1778030600156,40.23,81211.95,0.0,0.86107,9e-05,14.19853]
[1778030605189,40.23,81210.7,0.0,0.86097,9e-05,14.20556]
[1778030610224,40.23,81208.31,0.0,0.86076,9e-05,14.21913]
[1778030614252,40.23,81191.56,0.0,0.85936,9e-05,14.31139]
[1778030615259,40.23,81185.55,0.0,0.85884,9e-05,14.34625]
[1778030616266,40.23,81185.29,0.0,0.85882,9e-05,14.34762]
[1778030618281,40.22,81183.42,0.0,0.85866,9e-05,14.3581]
[1778030624322,40.22,81182.8,0.0,0.85862,9e-05,14.36058]
[1778030627343,40.22,81187.91,0.0,0.85908,9e-05,14.33036]
[1778030630364,40.22,81186.18,0.0,0.85893,9e-05,14.33983]
[1778030635399,40.22,81187.46,0.0,0.85905,9e-05,14.33178]
[1778030640433,40.22,81196.63,0.0,0.85986,9e-05,14.2778]
[1778030643455,40.21,81198.86,0.0,0.86006,9e-05,14.26446]
[1778030648490,40.21,81197.18,0.0,0.85992,9e-05,14.27379]
[1778030650506,40.21,81206.94,0.0,0.86076,9e-05,14.21691]
[1778030651511,40.21,81210.62,0.0,0.86108,9e-05,14.1955]
[1778030654533,40.21,81213.65,0.0,0.86134,9e-05,14.17783]
[1778030659567,40.21,81214.99,0.0,0.86146,9e-05,14.16974]
[1778030661581,40.21,81247.84,0.0,0.86426,8e-05,13.9788]
[1778030662589,40.21,81249.68,0.0,0.86442,8e-05,13.96803]
[1778030667623,40.21,81250.56,0.0,0.8645,8e-05,13.96237]
[1778030672660,40.21,81250.89,0.0,0.86458,8e-05,13.95521]
[1778030677694,40.21,81252.4,0.0,0.86471,8e-05,13.94592]
[1778030682729,40.2,81251.33,0.0,0.86463,8e-05,13.95158]
[1778030687765,40.2,81250.14,0.0,0.86454,8e-05,13.95794]
[1778030692809,40.2,81249.45,0.0,0.86449,8e-05,13.96134]
[1778030695820,40.2,81243.76,0.0,0.86401,8e-05,13.99416]
[1778030698841,40.2,81238.88,0.0,0.86359,8e-05,14.02268]
[1778030702870,40.2,81230.6,0.0,0.86288,9e-05,14.07091]
[1778030704692,40.2,81224.67,0.0,0.86238,9e-05,14.1051]
[1778030706897,40.2,81209.39,0.0,0.86107,9e-05,14.19352]
[1778030707904,40.2,81206.67,0.0,0.86084,9e-05,14.20927]
[1778030712940,40.2,81206.23,0.0,0.86081,9e-05,14.21125]
[1778030717975,40.2,81218.21,0.0,0.86186,9e-05,14.14028]
[1778030719989,40.19,81230.12,0.0,0.86289,9e-05,14.07045]
[1778030722003,40.19,81232.47,0.0,0.8631,9e-05,14.05626]
[1778030727040,40.19,81234.14,0.0,0.86325,8e-05,14.04545]
[1778030732074,40.19,81236.3,0.0,0.86349,8e-05,14.02727]
[1778030737109,40.19,81236.29,0.0,0.8635,8e-05,14.02638]
[1778030742142,40.18,81237.18,0.0,0.86359,8e-05,14.0203]
[1778030747178,40.18,81237.48,0.0,0.86363,8e-05,14.01766]
[1778030752216,40.18,81232.97,0.0,0.86326,9e-05,14.04291]
[1778030756241,40.18,81238.19,0.0,0.86371,8e-05,14.01188]
[1778030761278,40.17,81234.26,0.0,0.86339,8e-05,14.03374]
[1778030766312,40.17,81227.31,0.0,0.86281,9e-05,14.07306]
[1778030768325,40.17,81224.25,0.0,0.86256,9e-05,14.09037]
[1778030772352,40.17,81230.37,0.0,0.86309,9e-05,14.05381]
[1778030774367,40.17,81231.65,0.0,0.86321,9e-05,14.04593]
[1778030776381,40.17,81225.37,0.0,0.86268,9e-05,14.08218]
[1778030778395,40.17,81225.82,0.0,0.86272,9e-05,14.07955]
[1778030780410,40.17,81217.93,0.0,0.86204,9e-05,14.12532]
[1778030782425,40.17,81216.48,0.0,0.86192,9e-05,14.13361]
[1778030786451,40.17,81209.4,0.0,0.86132,9e-05,14.17431]
[1778030791489,40.16,81203.55,0.0,0.86086,9e-05,14.20289]
[1778030793503,40.16,81200.56,0.0,0.86061,9e-05,14.21993]
[1778030798539,40.16,81199.63,0.0,0.86054,9e-05,14.22432]
[1778030799545,40.16,81205.91,0.0,0.86109,9e-05,14.18744]
[1778030801559,40.16,81209.71,0.0,0.86142,9e-05,14.16529]
[1778030802566,40.16,81215.24,0.0,0.86189,9e-05,14.13302]
[1778030803573,40.16,81222.98,0.0,0.86256,9e-05,14.08807]
[1778030805587,40.16,81218.24,0.0,0.86215,9e-05,14.11547]
[1778030808610,40.16,81202.04,0.0,0.86076,9e-05,14.20971]
[1778030809615,40.16,81196.4,0.0,0.86027,9e-05,14.24263]
[1778030810622,40.16,81193.48,0.0,0.86002,9e-05,14.25963]
[1778030811629,40.16,81199.83,0.0,0.86057,9e-05,14.2227]
[1778030813643,40.16,81203.08,0.0,0.86085,9e-05,14.2038]
[1778030815657,40.16,81210.76,0.0,0.86152,9e-05,14.15844]
[1778030817671,40.16,81206.81,0.0,0.86118,9e-05,14.18118]
[1778030819684,40.15,81212.34,0.0,0.86167,9e-05,14.14833]
[1778030822706,40.15,81213.22,0.0,0.86176,9e-05,14.14217]
[1778030827741,40.15,81211.18,0.0,0.86161,9e-05,14.15231]
[1778030832778,40.14,81217.96,0.0,0.86221,9e-05,14.11129]
[1778030837813,40.14,81219.59,0.0,0.86236,9e-05,14.10095]
[1778030842850,40.14,81219.66,0.0,0.86237,9e-05,14.10036]
[1778030844863,40.14,81229.73,0.0,0.86324,9e-05,14.04159]
[1778030846876,40.14,81234.34,0.0,0.86363,8e-05,14.01487]
[1778030851911,40.14,81234.34,0.0,0.86366,8e-05,14.01061]
[1778030856946,40.14,81232.64,0.0,0.86351,9e-05,14.02089]
[1778030861980,40.14,81235.76,0.0,0.86377,8e-05,14.00319]
[1778030862988,40.14,81242.14,0.0,0.86431,8e-05,13.96604]
[1778030865829,40.14,81246.09,0.0,0.86465,8e-05,13.94283]
[1778030871044,40.14,81246.09,0.0,0.86464,8e-05,13.94373]
[1778030876079,40.15,81244.0,0.0,0.86445,8e-05,13.95672]
[1778030881118,40.15,81243.81,0.0,0.86442,8e-05,13.95862]
[1778030883132,40.15,81235.68,0.0,0.86373,8e-05,14.00607]
[1778030885145,40.15,81235.62,0.0,0.86372,8e-05,14.00663]
[1778030888166,40.15,81228.77,0.0,0.86313,9e-05,14.04664]
[1778030890181,40.15,81227.44,0.0,0.86302,9e-05,14.05444]
[1778030895217,40.15,81227.78,0.0,0.86304,9e-05,14.05258]
[1778030899245,40.15,81221.92,0.0,0.86254,9e-05,14.08683]
[1778030901258,40.15,81216.35,0.0,0.86206,9e-05,14.11946]
[1778030906293,40.15,81217.68,0.0,0.86217,9e-05,14.11216]
[1778030911328,40.15,81217.86,0.0,0.86222,9e-05,14.10662]
[1778030916363,40.15,81216.88,0.0,0.86214,9e-05,14.11203]
[1778030921404,40.15,81217.55,0.0,0.8622,9e-05,14.10785]
[1778030922410,40.15,81229.64,0.0,0.86324,9e-05,14.03739]
[1778030924424,40.15,81237.65,0.0,0.86392,8e-05,13.99044]
[1778030926437,40.15,81236.89,0.0,0.86386,8e-05,13.99455]
[1778030931473,40.15,81230.11,0.0,0.86329,9e-05,14.03345]
[1778030933489,40.15,81227.69,0.0,0.86308,9e-05,14.04764]
[1778030938533,40.15,81224.08,0.0,0.86277,9e-05,14.06874]
[1778030940548,40.15,81212.57,0.0,0.86179,9e-05,14.13558]
[1778030942562,40.15,81204.65,0.0,0.8611,9e-05,14.18193]
[1778030944581,40.15,81197.37,0.0,0.86047,9e-05,14.22444]
[1778030945588,40.15,81196.83,0.0,0.86043,9e-05,14.22759]
[1778030950619,40.15,81196.52,0.0,0.8604,9e-05,14.22943]
[1778030955656,40.15,81194.53,0.0,0.86023,9e-05,14.24102]
[1778030962705,40.15,81193.97,0.0,0.86019,9e-05,14.24372]
[1778030967740,40.15,81192.6,0.0,0.86009,9e-05,14.25042]
[1778030972774,40.14,81192.89,0.0,0.86017,9e-05,14.24248]
[1778030977811,40.14,81193.57,0.0,0.86026,9e-05,14.23646]
[1778030982846,40.13,81197.5,0.0,0.86063,9e-05,14.21159]
[1778030987881,40.13,81196.22,0.0,0.86054,9e-05,14.21714]
[1778030992916,40.12,81196.35,0.0,0.86058,9e-05,14.21449]
[1778030997951,40.12,81195.74,0.0,0.86056,9e-05,14.21616]
[1778031002986,40.11,81196.52,0.0,0.86065,9e-05,14.20976]
[1778031005001,40.11,81206.54,0.0,0.86153,9e-05,14.15065]
[1778031007016,40.11,81215.12,0.0,0.86227,9e-05,14.10001]
[1778031008021,40.11,81218.79,0.0,0.86259,9e-05,14.07841]
[1778031013056,40.11,81221.25,0.0,0.86282,9e-05,14.06291]
[1778031018092,40.1,81221.74,0.0,0.86288,9e-05,14.05898]
[1778031020109,40.1,81208.53,0.0,0.86175,9e-05,14.13533]
[1778031022119,40.1,81213.49,0.0,0.86219,9e-05,14.10593]
[1778031024133,40.1,81202.92,0.0,0.86129,9e-05,14.16681]
[1778031025140,40.1,81197.32,0.0,0.86081,9e-05,14.19902]
[1778031028161,40.1,81195.32,0.0,0.86065,9e-05,14.20943]
[1778031033196,40.09,81213.13,0.0,0.86225,9e-05,14.09914]
[1778031034203,40.09,81217.81,0.0,0.86266,9e-05,14.07166]
[1778031039238,40.09,81217.47,0.0,0.86264,9e-05,14.07245]
[1778031043266,40.08,81208.4,0.0,0.86188,9e-05,14.12426]
[1778031045280,40.08,81204.51,0.0,0.86155,9e-05,14.14636]
[1778031050314,40.08,81207.15,0.0,0.8618,9e-05,14.12939]
[1778031056357,40.07,81206.43,0.0,0.86177,9e-05,14.13172]
[1778031059378,40.07,81196.45,0.0,0.86092,9e-05,14.18888]
[1778031060384,40.07,81190.71,0.0,0.86043,9e-05,14.22199]
[1778031061392,40.07,81191.12,0.0,0.86047,9e-05,14.21922]
[1778031064415,40.07,81189.9,0.0,0.86038,9e-05,14.22503]
[1778031066427,40.07,81197.56,0.0,0.86106,9e-05,14.17955]
[1778031068441,40.06,81194.57,0.0,0.86081,9e-05,14.19619]
[1778031073476,40.06,81192.41,0.0,0.86065,9e-05,14.20691]
[1778031076497,40.06,81199.09,0.0,0.86125,9e-05,14.16678]
[1778031078511,40.05,81203.1,0.0,0.8616,9e-05,14.14267]
[1778031080525,40.05,81215.05,0.0,0.86264,9e-05,14.07246]
[1778031081533,40.05,81218.08,0.0,0.8629,9e-05,14.05461]
[1778031084554,40.05,81206.43,0.0,0.86191,9e-05,14.12198]
[1778031086567,40.05,81203.32,0.0,0.86165,9e-05,14.13938]
[1778031091603,40.05,81200.07,0.0,0.86143,9e-05,14.15205]
[1778031096638,40.04,81199.29,0.0,0.86139,9e-05,14.15489]
[1778031101673,40.04,81199.9,0.0,0.86146,9e-05,14.14967]
[1778031104694,40.03,81206.83,0.0,0.86207,9e-05,14.10833]
[1778031106708,40.03,81210.16,0.0,0.86237,9e-05,14.08835]
[1778031107716,40.03,81215.52,0.0,0.86283,9e-05,14.0569]
[1778031109730,40.03,81224.06,0.0,0.86357,9e-05,14.00676]
[1778031110737,40.03,81230.42,0.0,0.86411,9e-05,13.96958]
[1778031111743,40.03,81230.63,0.0,0.86413,9e-05,13.96823]
[1778031112750,40.03,81229.41,0.0,0.86403,9e-05,13.97525]
[1778031117789,40.03,81227.44,0.0,0.86387,9e-05,13.98609]
[1778031120808,40.03,81221.74,0.0,0.86339,9e-05,14.01894]
[1778031122828,40.03,81216.37,0.0,0.86293,9e-05,14.05005]
[1778031125853,40.03,81204.14,0.0,0.86189,9e-05,14.12071]
[1778031126851,40.03,81199.98,0.0,0.86153,9e-05,14.14493]
[1778031128865,40.03,81198.79,0.0,0.86143,9e-05,14.1517]
[1778031133908,40.02,81196.49,0.0,0.86125,9e-05,14.1637]
[1778031138938,40.02,81194.57,0.0,0.86111,9e-05,14.17318]
[1778031143973,40.01,81197.33,0.0,0.86137,9e-05,14.15534]
[1778031152029,40.01,81197.9,0.0,0.8615,9e-05,14.14475]
[1778031154043,40.01,81208.82,0.0,0.86245,9e-05,14.08047]
[1778031156057,40.0,81210.65,0.0,0.86261,9e-05,14.06927]
[1778031159079,40.0,81219.07,0.0,0.86334,9e-05,14.0196]
[1778031161093,40.0,81222.32,0.0,0.86362,9e-05,14.00033]
[1778031166127,40.0,81221.95,0.0,0.8636,9e-05,14.00191]
[1778031171162,40.0,81222.75,0.0,0.86368,9e-05,13.99668]
[1778031176197,40.0,81222.88,0.0,0.86369,9e-05,13.99537]
[1778031181231,40.0,81226.62,0.0,0.86402,9e-05,13.97313]
[1778031185260,40.0,81221.48,0.0,0.86359,9e-05,14.00272]
[1778031191302,39.99,81220.83,0.0,0.86354,9e-05,14.00583]
[1778031196339,39.99,81220.86,0.0,0.86355,9e-05,14.00506]
[1778031202379,39.99,81222.58,0.0,0.86371,9e-05,13.99438]
[1778031205400,39.99,81228.3,0.0,0.8642,9e-05,13.96077]
[1778031208236,39.99,81230.36,0.0,0.86438,9e-05,13.94858]
[1778031213456,39.99,81230.99,0.0,0.86447,9e-05,13.94008]
[1778031218493,39.99,81229.18,0.0,0.86432,9e-05,13.95047]
[1778031219498,39.99,81239.8,0.0,0.86522,8e-05,13.88864]
[1778031221512,39.99,81243.03,0.0,0.86549,8e-05,13.86986]
[1778031226547,39.99,81243.95,0.0,0.86557,8e-05,13.86485]
[1778031229568,39.99,81250.65,0.0,0.86613,8e-05,13.82612]
[1778031231582,39.99,81253.47,0.0,0.86636,8e-05,13.80994]
[1778031236617,39.99,81253.45,0.0,0.86635,8e-05,13.8107]
[1778031241651,39.99,81259.81,0.0,0.86688,8e-05,13.77438]
[1778031244673,40.0,81262.08,0.0,0.86706,8e-05,13.76171]
[1778031247695,40.0,81251.47,0.0,0.86616,8e-05,13.82394]
[1778031249708,40.0,81245.8,0.0,0.86568,8e-05,13.85719]
[1778031253735,40.0,81254.75,0.0,0.86643,8e-05,13.80547]
[1778031255751,40.0,81250.47,0.0,0.86607,8e-05,13.83056]
[1778031260786,40.0,81252.39,0.0,0.86622,8e-05,13.81992]
[1778031262802,40.0,81259.04,0.0,0.86678,8e-05,13.7815]
[1778031264815,40.0,81261.25,0.0,0.86696,8e-05,13.76897]
[1778031269849,40.0,81259.75,0.0,0.86682,8e-05,13.77858]
[1778031274884,40.01,81261.64,0.0,0.867,8e-05,13.76387]
[1778031279919,40.01,81265.08,0.0,0.86727,8e-05,13.74512]
[1778031284954,40.01,81266.1,0.0,0.86734,8e-05,13.74029]
[1778031287976,40.01,81274.71,0.0,0.86805,8e-05,13.69109]
[1778031289998,40.01,81280.36,0.0,0.86851,8e-05,13.65899]
[1778031295026,40.02,81281.37,0.0,0.86857,8e-05,13.65492]
[1778031297041,40.02,81275.39,0.0,0.86806,8e-05,13.69029]
[1778031302074,40.02,81275.98,0.0,0.86809,8e-05,13.68845]
[1778031305096,40.03,81281.22,0.0,0.86851,8e-05,13.65903]
[1778031308117,40.03,81284.0,0.0,0.86873,8e-05,13.64398]
[1778031313151,40.03,81281.64,0.0,0.86851,8e-05,13.65909]
[1778031315167,40.03,81289.68,0.0,0.86917,8e-05,13.61339]
[1778031317180,40.04,81289.5,0.0,0.86914,8e-05,13.61523]
[1778031322215,40.04,81292.49,0.0,0.86937,8e-05,13.59967]
[1778031325237,40.04,81295.05,0.0,0.86956,8e-05,13.58614]
[1778031329264,40.05,81276.46,0.0,0.86799,8e-05,13.69558]
[1778031330271,40.05,81265.76,0.0,0.86709,8e-05,13.75801]
[1778031331278,40.05,81262.67,0.0,0.86687,8e-05,13.77159]
[1778031332285,40.05,81261.04,0.0,0.86673,8e-05,13.78125]
[1778031337320,40.05,81258.56,0.0,0.86651,8e-05,13.79651]
[1778031340341,40.05,81256.03,0.0,0.86629,8e-05,13.81159]
[1778031345376,40.05,81258.71,0.0,0.8665,8e-05,13.79659]
[1778031346383,40.06,81251.26,0.0,0.86588,8e-05,13.83995]
[1778031348396,40.06,81249.94,0.0,0.86576,8e-05,13.8478]
[1778031349404,40.06,81255.37,0.0,0.86622,8e-05,13.81634]
[1778031351418,40.06,81257.69,0.0,0.86641,8e-05,13.80304]
[1778031356450,40.06,81254.51,0.0,0.86614,8e-05,13.82201]
[1778031361487,40.06,81251.63,0.0,0.86589,8e-05,13.83915]
[1778031363501,40.06,81237.49,0.0,0.86469,8e-05,13.92141]
[1778031364509,40.06,81232.85,0.0,0.8643,8e-05,13.94834]
[1778031369544,40.06,81228.27,0.0,0.86391,9e-05,13.97467]
[1778031372566,40.06,81224.68,0.0,0.86361,9e-05,13.99527]
[1778031377608,40.06,81226.94,0.0,0.86381,9e-05,13.98155]
[1778031381630,40.06,81221.69,0.0,0.86337,9e-05,14.01167]
[1778031383643,40.05,81217.33,0.0,0.863,9e-05,14.03679]
[1778031386664,40.05,81214.82,0.0,0.86279,9e-05,14.05084]
[1778031389685,40.05,81224.75,0.0,0.86365,9e-05,13.99249]
[1778031391699,40.05,81238.57,0.0,0.86486,8e-05,13.9072]
[1778031393713,40.05,81242.45,0.0,0.8652,8e-05,13.88439]
[1778031398748,40.05,81243.07,0.0,0.86525,8e-05,13.88096]
[1778031403783,40.05,81241.98,0.0,0.86515,8e-05,13.88741]
[1778031407811,40.05,81235.7,0.0,0.86462,8e-05,13.92395]
[1778031412846,40.05,81236.03,0.0,0.86465,8e-05,13.92194]
[1778031417881,40.05,81233.18,0.0,0.86441,8e-05,13.93833]
[1778031422916,40.05,81227.31,0.0,0.86391,9e-05,13.97221]
[1778031425937,40.05,81225.56,0.0,0.86377,9e-05,13.98213]
[1778031429965,40.05,81233.12,0.0,0.86442,8e-05,13.93777]
[1778031430972,40.05,81241.79,0.0,0.86515,8e-05,13.88729]
[1778031431979,40.05,81242.13,0.0,0.86518,8e-05,13.88527]
[1778031432985,40.05,81242.24,0.0,0.86519,8e-05,13.88465]
[1778031438022,40.05,81234.86,0.0,0.86456,8e-05,13.92767]
[1778031440037,40.05,81230.48,0.0,0.86419,9e-05,13.95311]
[1778031445071,40.05,81228.69,0.0,0.86405,9e-05,13.96316]
[1778031450106,40.05,81228.6,0.0,0.86404,9e-05,13.9633]
[1778031455141,40.05,81224.77,0.0,0.86376,9e-05,13.98036]
[1778031460180,40.04,81225.31,0.0,0.86381,9e-05,13.97672]
[1778031465211,40.04,81224.56,0.0,0.86376,9e-05,13.98055]
[1778031471253,40.04,81224.32,0.0,0.86375,9e-05,13.98132]
[1778031476287,40.04,81224.02,0.0,0.86373,9e-05,13.98252]
[1778031478302,40.04,81231.66,0.0,0.86438,9e-05,13.93788]
[1778031480317,40.04,81228.86,0.0,0.86415,9e-05,13.95401]
[1778031483337,40.04,81220.99,0.0,0.86348,9e-05,13.9996]
[1778031486360,40.04,81219.48,0.0,0.86335,9e-05,14.00802]
[1778031491393,40.04,81219.25,0.0,0.86334,9e-05,14.00863]
[1778031492400,40.04,81234.25,0.0,0.86462,8e-05,13.92125]
[1778031493408,40.03,81241.31,0.0,0.86522,8e-05,13.88005]
[1778031494415,40.03,81245.64,0.0,0.86559,8e-05,13.85469]
[1778031497436,40.03,81249.13,0.0,0.8659,8e-05,13.83384]
[1778031500459,40.03,81257.17,0.0,0.86658,8e-05,13.78665]
[1778031502472,40.03,81262.39,0.0,0.86702,8e-05,13.75609]
[1778031504485,40.03,81254.0,0.0,0.86632,8e-05,13.8048]
[1778031510528,40.03,81252.46,0.0,0.86618,8e-05,13.814]
[1778031515562,40.03,81253.15,0.0,0.86627,8e-05,13.80591]
[1778031520597,40.03,81253.26,0.0,0.86627,8e-05,13.80586]
[1778031525632,40.04,81244.99,0.0,0.86557,8e-05,13.8545]
[1778031527646,40.04,81246.28,0.0,0.86567,8e-05,13.84718]
[1778031532681,40.04,81249.54,0.0,0.86594,8e-05,13.82856]
[1778031537716,40.04,81249.57,0.0,0.86594,8e-05,13.8288]
[1778031542751,40.04,81250.17,0.0,0.86598,8e-05,13.82573]
[1778031543758,40.04,81280.77,0.0,0.86855,8e-05,13.64788]
[1778031544765,40.04,81286.66,0.0,0.86905,8e-05,13.61339]
[1778031545772,40.04,81281.32,0.0,0.8686,8e-05,13.64418]
[1778031550810,40.04,81282.26,0.0,0.86869,8e-05,13.63816]
[1778031555842,40.03,81283.28,0.0,0.86878,8e-05,13.63192]
[1778031560877,40.03,81286.39,0.0,0.86904,8e-05,13.61347]
[1778031566918,40.03,81285.54,0.0,0.86898,8e-05,13.61787]
[1778031571955,40.03,81284.78,0.0,0.86896,8e-05,13.61719]
[1778031576991,40.03,81274.87,0.0,0.86813,8e-05,13.6749]
[1778031577998,40.03,81264.81,0.0,0.86729,8e-05,13.73349]
[1778031579006,40.03,81263.94,0.0,0.86721,8e-05,13.73874]
[1778031580012,40.03,81263.85,0.0,0.8672,8e-05,13.73938]
[1778031582026,40.03,81269.69,0.0,0.86769,8e-05,13.70574]
[1778031585048,40.04,81268.63,0.0,0.86759,8e-05,13.71234]
[1778031590082,40.04,81268.08,0.0,0.86754,8e-05,13.71629]
[1778031595116,40.04,81267.01,0.0,0.86744,8e-05,13.72321]
[1778031600152,40.04,81266.34,0.0,0.86737,8e-05,13.72779]
[1778031605187,40.04,81266.76,0.0,0.8674,8e-05,13.726]
[1778031610222,40.04,81267.24,0.0,0.86743,8e-05,13.72388]
[1778031612236,40.04,81260.23,0.0,0.86684,8e-05,13.7648]
[1778031614250,40.04,81256.62,0.0,0.86653,8e-05,13.78596]
[1778031619284,40.05,81257.17,0.0,0.86657,8e-05,13.78299]
[1778031624320,40.05,81253.79,0.0,0.86629,8e-05,13.80286]
[1778031627343,40.05,81250.69,0.0,0.86602,8e-05,13.82094]
[1778031632377,40.05,81252.67,0.0,0.86623,8e-05,13.80479]
[1778031637412,40.05,81249.92,0.0,0.86599,8e-05,13.82081]
[1778031642447,40.05,81253.24,0.0,0.86627,8e-05,13.80154]
[1778031647482,40.05,81249.62,0.0,0.86597,8e-05,13.82263]
[1778031652518,40.05,81248.22,0.0,0.86585,8e-05,13.83073]
[1778031657554,40.05,81251.46,0.0,0.86612,8e-05,13.81184]
[1778031658560,40.05,81264.48,0.0,0.86722,8e-05,13.73606]
[1778031659567,40.04,81269.92,0.0,0.86768,8e-05,13.70416]
[1778031660576,40.04,81272.18,0.0,0.86787,8e-05,13.6908]
[1778031662588,40.04,81271.07,0.0,0.86779,8e-05,13.69683]
[1778031664602,40.04,81264.99,0.0,0.86728,8e-05,13.73168]
[1778031667623,40.04,81263.08,0.0,0.86713,8e-05,13.74203]
[1778031672658,40.04,81260.41,0.0,0.86693,8e-05,13.75615]
[1778031677693,40.03,81260.68,0.0,0.86697,8e-05,13.75319]
[1778031682731,40.03,81260.73,0.0,0.86699,8e-05,13.75152]
[1778031687763,40.03,81259.92,0.0,0.86695,8e-05,13.75484]
[1778031692799,40.02,81260.79,0.0,0.86707,8e-05,13.74381]
[1778031697835,40.02,81260.68,0.0,0.86708,8e-05,13.74313]
[1778031702868,40.02,81260.1,0.0,0.86705,8e-05,13.74519]
[1778031707903,40.01,81259.21,0.0,0.867,8e-05,13.74902]
[1778031712938,40.01,81259.72,0.0,0.86706,8e-05,13.74473]
[1778031717974,40.01,81259.76,0.0,0.86708,8e-05,13.74319]
[1778031723016,40.01,81252.09,0.0,0.86645,8e-05,13.78656]
[1778031724018,40.01,81245.71,0.0,0.86591,8e-05,13.82374]
[1778031725026,40.01,81244.47,0.0,0.86581,8e-05,13.831]
[1778031726033,40.01,81246.81,0.0,0.866,8e-05,13.8174]
[1778031729056,40.01,81240.38,0.0,0.86546,8e-05,13.85489]
[1778031731068,40.0,81245.76,0.0,0.86592,8e-05,13.82317]
[1778031736103,40.0,81252.04,0.0,0.86647,8e-05,13.78536]
[1778031739124,40.0,81256.44,0.0,0.86685,8e-05,13.75884]
[1778031743153,40.0,81249.54,0.0,0.86628,8e-05,13.79828]
[1778031745166,40.0,81247.19,0.0,0.86608,8e-05,13.81205]
[1778031747181,40.0,81253.95,0.0,0.86666,8e-05,13.7723]
[1778031749194,40.0,81254.66,0.0,0.86672,8e-05,13.76779]
[1778031753221,39.99,81268.71,0.0,0.86794,8e-05,13.68091]
[1778031755236,39.99,81271.72,0.0,0.8682,8e-05,13.663]
[1778031760276,39.99,81272.14,0.0,0.86825,8e-05,13.65984]
[1778031765311,39.99,81272.72,0.0,0.8683,8e-05,13.65589]
[1778031770346,39.99,81271.9,0.0,0.86824,8e-05,13.66056]
[1778031776388,39.99,81270.27,0.0,0.8681,8e-05,13.66985]
[1778031781423,39.99,81270.63,0.0,0.86814,8e-05,13.66698]
[1778031786460,39.99,81269.43,0.0,0.86805,8e-05,13.67325]
[1778031788474,39.99,81265.92,0.0,0.86776,8e-05,13.69338]
[1778031793509,39.98,81266.22,0.0,0.86779,8e-05,13.6913]
[1778031798544,39.98,81266.24,0.0,0.8678,8e-05,13.69062]
[1778031803580,39.98,81266.44,0.0,0.86783,8e-05,13.68855]
[1778031808615,39.98,81266.67,0.0,0.86786,8e-05,13.68632]
[1778031814657,39.98,81264.82,0.0,0.86776,8e-05,13.69144]
[1778031820699,39.97,81265.32,0.0,0.86782,8e-05,13.68745]
[1778031825734,39.97,81265.44,0.0,0.86784,8e-05,13.68587]
[1778031828755,39.97,81270.64,0.0,0.86828,8e-05,13.65515]
[1778031832783,39.97,81270.3,0.0,0.86826,8e-05,13.65654]
[1778031836810,39.97,81278.95,0.0,0.86899,8e-05,13.6058]
[1778031839833,39.97,81277.77,0.0,0.86889,8e-05,13.6124]
[1778031844868,39.97,81271.64,0.0,0.86839,8e-05,13.64757]
[1778031849903,39.96,81274.51,0.0,0.86864,8e-05,13.63037]
[1778031854937,39.96,81273.24,0.0,0.86854,8e-05,13.63723]
[1778031859973,39.96,81275.55,0.0,0.86874,8e-05,13.62332]
[1778031865011,39.96,81276.01,0.0,0.86878,8e-05,13.62023]
[1778031870881,39.96,81273.4,0.0,0.86857,8e-05,13.63485]
[1778031875078,39.96,81265.57,0.0,0.86796,8e-05,13.67524]
[1778031880952,39.96,81271.64,0.0,0.86848,8e-05,13.6391]
[1778031886156,39.96,81271.55,0.0,0.86848,8e-05,13.63908]
[1778031891190,39.95,81271.76,0.0,0.8685,8e-05,13.63733]
[1778031896225,39.95,81274.21,0.0,0.86871,8e-05,13.62259]
[1778031898239,39.95,81269.15,0.0,0.86829,8e-05,13.65181]
[1778031901260,39.95,81268.04,0.0,0.86821,8e-05,13.6579]
[1778031903276,39.95,81273.24,0.0,0.86864,8e-05,13.62743]
[1778031908309,39.95,81273.95,0.0,0.86871,8e-05,13.62287]
[1778031913344,39.95,81273.48,0.0,0.86868,8e-05,13.62519]
[1778031918379,39.95,81272.99,0.0,0.86864,8e-05,13.62761]
[1778031923415,39.95,81270.42,0.0,0.86843,8e-05,13.64201]
[1778031928448,39.95,81271.21,0.0,0.86851,8e-05,13.63687]
[1778031933484,39.94,81270.19,0.0,0.86846,8e-05,13.63765]
[1778031938518,39.94,81270.68,0.0,0.86851,8e-05,13.63431]
[1778031943554,39.94,81271.74,0.0,0.86861,8e-05,13.6277]
[1778031948590,39.94,81273.12,0.0,0.86873,8e-05,13.61927]
[1778031952617,39.94,81282.93,0.0,0.86955,8e-05,13.56203]
[1778031953624,39.94,81284.19,0.0,0.86965,8e-05,13.55467]
[1778031959668,39.94,81283.0,0.0,0.86955,8e-05,13.56163]
[1778031962689,39.94,81277.74,0.0,0.86912,8e-05,13.59213]
[1778031967726,39.94,81273.32,0.0,0.86875,8e-05,13.61755]
[1778031972761,39.94,81269.36,0.0,0.86843,8e-05,13.64009]
[1778031977795,39.94,81270.88,0.0,0.86856,8e-05,13.63076]
[1778031982831,39.94,81270.09,0.0,0.8685,8e-05,13.63488]
[1778031987866,39.93,81269.31,0.0,0.86845,8e-05,13.63889]
[1778031992900,39.93,81271.39,0.0,0.86866,8e-05,13.62167]
[1778031997937,39.93,81272.95,0.0,0.8688,8e-05,13.61224]
[1778032002971,39.93,81271.59,0.0,0.86869,8e-05,13.61979]
[1778032009013,39.93,81272.42,0.0,0.86876,8e-05,13.61452]
[1778032014050,39.93,81272.86,0.0,0.86881,8e-05,13.61162]
[1778032019083,39.93,81272.25,0.0,0.86876,8e-05,13.61484]
[1778032024132,39.93,81299.27,0.0,0.87101,8e-05,13.4575]
[1778032025138,39.93,81322.18,0.0,0.87289,8e-05,13.32475]
[1778032026145,39.93,81318.66,0.0,0.8726,8e-05,13.34519]
[1778032032024,39.93,81319.01,0.0,0.87262,8e-05,13.34381]
[1778032036215,39.93,81315.59,0.0,0.87233,8e-05,13.36431]
[1778032039237,39.93,81320.75,0.0,0.87275,8e-05,13.33452]
[1778032040246,39.93,81325.81,0.0,0.87316,8e-05,13.30529]
[1778032042094,39.93,81325.13,0.0,0.8731,8e-05,13.30939]
[1778032044275,39.93,81332.24,0.0,0.87368,8e-05,13.26848]
[1778032046290,39.93,81332.64,0.0,0.87371,8e-05,13.26646]
[1778032052164,39.94,81329.64,0.0,0.87349,8e-05,13.28009]
[1778032057370,39.94,81329.21,0.0,0.87344,8e-05,13.28325]
[1778032060388,39.94,81335.76,0.0,0.87397,8e-05,13.2458]
[1778032062401,39.94,81335.13,0.0,0.87391,8e-05,13.24978]
[1778032065423,39.94,81347.23,0.0,0.87489,8e-05,13.18031]
[1778032066439,39.94,81353.33,0.0,0.87538,8e-05,13.14515]
[1778032067440,39.94,81355.15,0.0,0.87552,8e-05,13.13475]
[1778032068478,39.94,81357.43,0.0,0.8757,8e-05,13.12169]
[1778032069461,39.94,81373.72,0.0,0.877,8e-05,13.02801]
[1778032070466,39.94,81394.77,0.0,0.87867,8e-05,12.90687]
[1778032071473,39.94,81401.19,0.0,0.87918,8e-05,12.86986]
[1778032072478,39.94,81402.35,0.0,0.87927,8e-05,12.8637]
[1778032073486,39.94,81401.3,0.0,0.87918,8e-05,12.87025]
[1778032078522,39.95,81408.67,0.0,0.87972,8e-05,12.83072]
[1778032079529,39.95,81425.23,0.0,0.88101,8e-05,12.7363]
[1778032080536,39.95,81422.04,0.0,0.88075,8e-05,12.75527]
[1778032082550,39.95,81414.61,0.0,0.88016,8e-05,12.79867]
[1778032083556,39.95,81414.3,0.0,0.88013,8e-05,12.80083]
[1778032088592,39.99,81411.26,0.0,0.87971,8e-05,12.83218]
[1778032089599,40.0,81405.6,0.0,0.87918,8e-05,12.87047]
[1778032090606,40.0,81398.38,0.0,0.87861,8e-05,12.91229]
[1778032091613,40.0,81393.19,0.0,0.87819,8e-05,12.9425]
[1778032092621,40.0,81394.15,0.0,0.87826,8e-05,12.93739]
[1778032097658,40.01,81391.18,0.0,0.87801,8e-05,12.95621]
[1778032098663,40.01,81375.87,0.0,0.87679,8e-05,13.04442]
[1778032099668,40.01,81367.71,0.0,0.87613,8e-05,13.09191]
[1778032100677,40.01,81357.99,0.0,0.87535,8e-05,13.14795]
[1778032102692,40.01,81357.71,0.0,0.87532,8e-05,13.14976]
[1778032106718,40.01,81379.0,0.0,0.87702,8e-05,13.02764]
[1778032108731,40.01,81379.68,0.0,0.87707,8e-05,13.02405]
[1778032109739,40.01,81384.89,0.0,0.87748,8e-05,12.99439]
[1778032113767,40.01,81379.09,0.0,0.87704,8e-05,13.02414]
[1778032115781,40.02,81376.08,0.0,0.8768,8e-05,13.0419]
[1778032120817,40.02,81373.26,0.0,0.87655,8e-05,13.05928]
[1778032122830,40.02,81367.6,0.0,0.8761,8e-05,13.09215]
[1778032125851,40.02,81356.21,0.0,0.87518,8e-05,13.15799]
[1778032126858,40.02,81354.35,0.0,0.87503,8e-05,13.169]
[1778032127865,40.02,81347.3,0.0,0.87446,8e-05,13.20988]
[1778032128872,40.02,81348.32,0.0,0.87454,8e-05,13.20397]
[1778032131893,40.02,81339.42,0.0,0.87381,8e-05,13.25593]
[1778032133909,40.02,81334.83,0.0,0.87343,8e-05,13.28269]
[1778032138944,40.02,81347.06,0.0,0.87442,8e-05,13.21269]
[1778032139954,40.02,81353.39,0.0,0.87493,8e-05,13.17614]
[1778032140956,40.02,81359.59,0.0,0.87543,8e-05,13.14043]
[1778032141965,40.02,81361.76,0.0,0.8756,8e-05,13.12802]
[1778032148008,40.02,81359.79,0.0,0.87544,8e-05,13.13965]
[1778032151027,40.03,81353.57,0.0,0.87494,8e-05,13.17555]
[1778032153041,40.03,81353.23,0.0,0.87491,8e-05,13.17749]
[1778032156062,40.02,81360.65,0.0,0.87551,8e-05,13.13477]
[1778032157069,40.02,81369.84,0.0,0.87624,8e-05,13.08189]
[1778032158076,40.02,81367.52,0.0,0.87606,8e-05,13.09527]
[1778032159083,40.03,81366.77,0.0,0.87599,8e-05,13.09968]
[1778032164118,40.03,81364.4,0.0,0.8758,8e-05,13.11374]
[1778032169154,40.03,81363.58,0.0,0.87573,8e-05,13.11883]
[1778032174187,40.03,81360.6,0.0,0.87552,8e-05,13.13169]
[1778032178218,40.03,81353.45,0.0,0.87494,8e-05,13.17303]
[1778032180233,40.03,81349.95,0.0,0.87466,8e-05,13.1932]
[1778032185265,40.03,81353.3,0.0,0.87493,8e-05,13.17381]
[1778032190301,40.03,81359.36,0.0,0.87542,8e-05,13.1389]
[1778032195332,40.03,81360.75,0.0,0.87553,8e-05,13.13108]
[1778032200370,40.03,81362.21,0.0,0.87564,8e-05,13.12293]
[1778032203218,40.03,81382.13,0.0,0.87723,8e-05,13.00872]
[1778032208428,40.03,81381.08,0.0,0.87713,8e-05,13.01583]
[1778032209434,40.03,81375.1,0.0,0.87665,8e-05,13.05037]
[1778032211449,40.03,81370.79,0.0,0.8763,8e-05,13.07549]
[1778032216483,40.03,81368.29,0.0,0.87609,8e-05,13.09048]
[1778032218497,40.04,81360.77,0.0,0.87549,8e-05,13.13392]
[1778032220514,40.04,81360.71,0.0,0.87548,8e-05,13.13438]
[1778032225552,40.04,81359.62,0.0,0.87539,8e-05,13.14081]
[1778032231594,40.04,81358.48,0.0,0.87534,8e-05,13.1429]
[1778032236631,40.04,81356.71,0.0,0.87519,8e-05,13.1532]
[1778032240659,40.04,81372.75,0.0,0.87647,8e-05,13.06109]
[1778032241666,40.04,81378.64,0.0,0.87694,8e-05,13.02731]
[1778032242674,40.04,81378.06,0.0,0.8769,8e-05,13.03078]
[1778032245717,40.04,81386.54,0.0,0.87756,8e-05,12.98272]
[1778032247711,40.04,81397.86,0.0,0.87845,8e-05,12.91813]
[1778032249723,40.04,81399.23,0.0,0.87855,8e-05,12.9106]
[1778032253753,40.04,81405.2,0.0,0.87901,8e-05,12.87724]
[1778032258786,40.04,81403.31,0.0,0.87885,8e-05,12.88921]
[1778032260800,40.05,81395.13,0.0,0.8782,8e-05,12.93649]
[1778032262814,40.05,81393.36,0.0,0.87805,8e-05,12.94733]
[1778032267848,40.05,81386.56,0.0,0.87749,8e-05,12.98781]
[1778032269863,40.05,81386.27,0.0,0.87746,8e-05,12.98999]
[1778032274899,40.05,81384.78,0.0,0.87733,8e-05,12.99973]
[1778032279934,40.06,81383.93,0.0,0.87725,8e-05,13.00572]
[1778032284968,40.06,81382.68,0.0,0.87713,8e-05,13.01398]
[1778032288995,40.06,81375.6,0.0,0.87656,8e-05,13.05541]
[1778032291010,40.06,81372.76,0.0,0.87636,8e-05,13.06742]
[1778032296045,40.06,81372.21,0.0,0.87631,8e-05,13.07121]
[1778032297052,40.06,81366.03,0.0,0.87581,8e-05,13.10681]
[1778032299068,40.07,81365.42,0.0,0.87576,8e-05,13.11051]
[1778032304104,40.07,81363.53,0.0,0.87561,8e-05,13.12166]
[1778032309138,40.07,81363.82,0.0,0.87563,8e-05,13.12026]
[1778032314173,40.07,81362.52,0.0,0.87552,8e-05,13.12796]
[1778032318201,40.07,81368.54,0.0,0.876,8e-05,13.09354]
[1778032321227,40.07,81380.63,0.0,0.87696,8e-05,13.02437]
[1778032322234,40.07,81387.83,0.0,0.87753,8e-05,12.98319]
[1778032324247,40.07,81391.55,0.0,0.87782,8e-05,12.96218]
[1778032325255,40.07,81389.36,0.0,0.87764,8e-05,12.97497]
[1778032329283,40.07,81394.72,0.0,0.87805,8e-05,12.94538]
[1778032331297,40.07,81398.35,0.0,0.87833,8e-05,12.92518]
[1778032334327,40.07,81414.58,0.0,0.87961,8e-05,12.83234]
[1778032335334,40.07,81419.5,0.0,0.87999,8e-05,12.8042]
[1778032340372,40.07,81412.65,0.0,0.87945,8e-05,12.84402]
[1778032342388,40.07,81455.32,0.0,0.88275,8e-05,12.60093]
[1778032343396,40.08,81467.99,0.0,0.88371,8e-05,12.52933]
[1778032345409,40.08,81462.33,0.0,0.88327,8e-05,12.56226]
[1778032346416,40.08,81456.2,0.0,0.8828,8e-05,12.5975]
[1778032348431,40.08,81452.78,0.0,0.88252,8e-05,12.61769]
[1778032352458,40.08,81444.8,0.0,0.88194,8e-05,12.65924]
[1778032354472,40.08,81445.38,0.0,0.88198,8e-05,12.65597]
[1778032356488,40.08,81435.94,0.0,0.88125,8e-05,12.71008]
[1778032358499,40.08,81432.64,0.0,0.88099,8e-05,12.72921]
[1778032364350,40.08,81432.81,0.0,0.88099,8e-05,12.72878]
[1778032368571,40.08,81446.41,0.0,0.88204,8e-05,12.65134]
[1778032370584,40.08,81448.98,0.0,0.88224,8e-05,12.63663]
[1778032375619,40.08,81445.83,0.0,0.882,8e-05,12.65469]
[1778032376629,40.09,81436.92,0.0,0.88131,8e-05,12.70544]
[1778032378640,40.08,81434.31,0.0,0.88111,8e-05,12.72024]
[1778032382668,40.09,81429.27,0.0,0.88072,8e-05,12.74914]
[1778032384494,40.09,81416.92,0.0,0.87975,8e-05,12.81965]
[1778032386696,40.09,81408.2,0.0,0.87907,8e-05,12.86954]
[1778032388710,40.09,81406.76,0.0,0.87896,8e-05,12.87773]
[1778032393745,40.08,81405.92,0.0,0.8789,8e-05,12.88214]
[1778032398784,40.08,81403.5,0.0,0.87871,8e-05,12.89542]
[1778032402810,40.08,81398.84,0.0,0.87835,8e-05,12.92165]
[1778032407844,40.08,81402.85,0.0,0.87868,8e-05,12.89783]
[1778032409858,40.08,81415.04,0.0,0.87964,8e-05,12.82765]
[1778032411872,40.08,81414.92,0.0,0.87967,8e-05,12.82331]
[1778032416907,40.08,81410.66,0.0,0.87935,8e-05,12.84727]
[1778032418922,40.08,81402.62,0.0,0.87871,8e-05,12.89317]
[1778032421942,40.08,81412.03,0.0,0.87946,8e-05,12.83916]
[1778032424963,40.08,81406.54,0.0,0.87903,8e-05,12.87031]
[1778032427984,40.08,81401.35,0.0,0.87863,8e-05,12.89969]
[1778032432029,40.07,81399.65,0.0,0.8785,8e-05,12.90899]
[1778032437063,40.07,81403.9,0.0,0.87884,8e-05,12.88411]
[1778032439076,40.07,81410.32,0.0,0.87935,8e-05,12.84711]
[1778032441093,40.07,81409.38,0.0,0.87928,8e-05,12.85226]
[1778032442106,40.07,81402.47,0.0,0.87873,8e-05,12.89169]
[1778032443107,40.07,81389.75,0.0,0.87773,8e-05,12.96448]
[1778032444115,40.07,81393.1,0.0,0.878,8e-05,12.94522]
[1778032445122,40.07,81392.4,0.0,0.87794,8e-05,12.94906]
[1778032450156,40.07,81390.03,0.0,0.87777,8e-05,12.96168]
[1778032453177,40.07,81383.86,0.0,0.87729,8e-05,12.99633]
[1778032456198,40.07,81377.8,0.0,0.87682,8e-05,13.03036]
[1778032459219,40.06,81372.31,0.0,0.87639,8e-05,13.06107]
[1778032462241,40.06,81380.26,0.0,0.87704,8e-05,13.01455]
[1778032464256,40.06,81383.54,0.0,0.87731,8e-05,12.99521]
[1778032465263,40.06,81389.3,0.0,0.87776,8e-05,12.96196]
[1778032467276,40.06,81393.08,0.0,0.87807,8e-05,12.93988]
[1778032471304,40.06,81400.06,0.0,0.87867,8e-05,12.89421]
[1778032475334,40.05,81403.53,0.0,0.87896,8e-05,12.873]
[1778032480367,40.05,81402.0,0.0,0.87885,8e-05,12.88112]
[1778032485402,40.05,81402.41,0.0,0.87889,8e-05,12.87807]
[1778032490437,40.05,81403.01,0.0,0.87895,8e-05,12.87392]
[1778032495472,40.05,81400.06,0.0,0.87873,8e-05,12.88998]
[1778032500507,40.04,81399.69,0.0,0.87871,8e-05,12.89141]
[1778032501514,40.04,81393.61,0.0,0.87823,8e-05,12.92616]
[1778032503529,40.04,81385.07,0.0,0.87755,8e-05,12.97491]
[1778032504534,40.04,81379.99,0.0,0.87715,8e-05,13.0039]
[1778032506549,40.04,81376.73,0.0,0.8769,8e-05,13.02219]
[1778032511583,40.04,81376.39,0.0,0.87689,8e-05,13.0229]
[1778032516618,40.04,81376.49,0.0,0.87691,8e-05,13.02107]
[1778032519640,40.04,81369.64,0.0,0.87638,8e-05,13.05966]
[1778032521654,40.03,81363.58,0.0,0.8759,8e-05,13.09389]
[1778032523668,40.03,81363.62,0.0,0.87591,8e-05,13.09297]
[1778032528700,40.03,81365.92,0.0,0.87612,8e-05,13.07806]
[1778032533738,40.02,81362.28,0.0,0.87589,8e-05,13.09266]
[1778032538773,40.02,81358.51,0.0,0.87561,8e-05,13.11261]
[1778032543807,40.02,81358.39,0.0,0.87563,8e-05,13.11145]
[1778032548843,40.01,81356.29,0.0,0.87548,8e-05,13.12165]
[1778032553879,40.01,81359.52,0.0,0.87577,8e-05,13.10119]
[1778032557907,40.0,81354.31,0.0,0.87537,8e-05,13.12975]
[1778032561936,40.0,81361.65,0.0,0.87598,8e-05,13.086]
[1778032564957,40.0,81361.32,0.0,0.87597,8e-05,13.0867]
[1778032565964,40.0,81370.99,0.0,0.87675,8e-05,13.03073]
[1778032567982,39.99,81376.53,0.0,0.8772,8e-05,12.9978]
[1778032570999,39.99,81381.46,0.0,0.87761,8e-05,12.96847]
[1778032574021,39.99,81390.68,0.0,0.87835,8e-05,12.9143]
[1778032576035,39.99,81391.68,0.0,0.87844,8e-05,12.90782]
[1778032579055,39.98,81385.69,0.0,0.87798,8e-05,12.94143]
[1778032581070,39.98,81383.64,0.0,0.87782,8e-05,12.95298]
[1778032586105,39.98,81379.54,0.0,0.8775,8e-05,12.97581]
[1778032589127,39.98,81375.45,0.0,0.87719,8e-05,12.99876]
[1778032594160,39.98,81372.45,0.0,0.877,8e-05,13.01036]
[1778032599196,39.98,81376.92,0.0,0.87737,8e-05,12.98359]
[1778032602217,39.98,81382.03,0.0,0.87778,8e-05,12.9537]
[1778032607252,39.97,81384.15,0.0,0.87796,8e-05,12.94054]
[1778032610273,39.97,81389.26,0.0,0.87838,8e-05,12.91026]
[1778032612289,39.97,81391.77,0.0,0.87859,8e-05,12.89515]
[1778032617323,39.97,81392.33,0.0,0.87865,8e-05,12.89075]
[1778032621351,39.97,81387.3,0.0,0.87825,8e-05,12.91915]
[1778032624373,39.96,81385.97,0.0,0.87815,8e-05,12.92642]
[1778032627392,39.96,81380.77,0.0,0.87775,8e-05,12.95597]
[1778032630414,39.96,81377.81,0.0,0.87752,8e-05,12.97257]
[1778032635449,39.96,81376.66,0.0,0.87744,8e-05,12.97835]
[1778032640486,39.96,81380.4,0.0,0.87774,8e-05,12.95602]
[1778032645524,39.96,81380.41,0.0,0.87776,8e-05,12.95524]
[1778032650556,39.96,81382.46,0.0,0.87793,8e-05,12.94278]
[1778032655591,39.95,81385.17,0.0,0.87819,8e-05,12.92195]
[1778032660626,39.95,81385.35,0.0,0.87821,8e-05,12.92047]
[1778032665661,39.95,81385.6,0.0,0.87823,8e-05,12.9186]
[1778032672711,39.95,81386.04,0.0,0.87827,8e-05,12.91544]
[1778032677745,39.95,81382.95,0.0,0.87804,8e-05,12.93276]
[1778032682780,39.95,81375.84,0.0,0.87748,8e-05,12.97306]
[1778032683787,39.95,81367.02,0.0,0.87678,8e-05,13.02366]
[1778032684796,39.95,81361.45,0.0,0.87633,8e-05,13.05555]
[1778032685801,39.95,81361.41,0.0,0.87633,8e-05,13.05555]
[1778032690836,39.94,81361.31,0.0,0.87635,8e-05,13.05475]
[1778032695871,39.94,81359.69,0.0,0.87623,8e-05,13.06267]
[1778032699899,39.94,81354.2,0.0,0.87581,8e-05,13.09316]
[1778032702719,39.94,81364.91,0.0,0.87668,8e-05,13.0305]
[1778032704935,39.93,81369.17,0.0,0.87703,8e-05,13.00542]
[1778032708964,39.93,81373.18,0.0,0.87736,8e-05,12.98155]
[1778032709970,39.93,81379.37,0.0,0.87785,8e-05,12.94572]
[1778032712789,39.93,81383.49,0.0,0.87822,8e-05,12.91688]
[1778032716013,39.93,81387.7,0.0,0.87857,8e-05,12.89171]
[1778032721049,39.93,81387.56,0.0,0.87857,8e-05,12.89171]
[1778032726084,39.93,81383.84,0.0,0.87828,8e-05,12.91264]
[1778032727091,39.92,81368.62,0.0,0.87707,8e-05,13.00007]
[1778032728097,39.92,81359.48,0.0,0.87634,8e-05,13.05262]
[1778032729104,39.92,81355.29,0.0,0.87601,8e-05,13.07656]
[1778032730111,39.92,81355.07,0.0,0.876,8e-05,13.07756]
[1778032735145,39.92,81352.87,0.0,0.87584,8e-05,13.0887]
[1778032736152,39.92,81358.2,0.0,0.87627,8e-05,13.05766]
[1778032738167,39.92,81362.81,0.0,0.87665,8e-05,13.03045]
[1778032743202,39.91,81357.79,0.0,0.87627,8e-05,13.05783]
[1778032748238,39.91,81357.13,0.0,0.87624,8e-05,13.05995]
[1778032753272,39.91,81358.59,0.0,0.87638,8e-05,13.04987]
[1778032758307,39.9,81359.25,0.0,0.87645,8e-05,13.04446]
[1778032761328,39.9,81365.94,0.0,0.877,8e-05,13.00495]
[1778032762336,39.9,81374.07,0.0,0.87765,8e-05,12.95782]
[1778032763343,39.9,81375.41,0.0,0.87776,8e-05,12.94989]
[1778032768376,39.9,81377.31,0.0,0.87793,8e-05,12.938]
[1778032773413,39.9,81377.69,0.0,0.878,8e-05,12.93059]
[1778032778447,39.89,81380.94,0.0,0.87827,8e-05,12.91138]
[1778032782476,39.89,81387.37,0.0,0.87878,8e-05,12.87401]
[1778032787510,39.89,81388.03,0.0,0.87884,8e-05,12.8697]
[1778032792545,39.89,81386.22,0.0,0.8787,8e-05,12.87958]
[1778032797580,39.89,81387.84,0.0,0.87884,8e-05,12.86976]
[1778032801608,39.89,81393.21,0.0,0.87927,8e-05,12.83855]
[1778032802616,39.89,81398.91,0.0,0.87972,8e-05,12.80575]
[1778032803623,39.89,81393.01,0.0,0.87925,8e-05,12.83956]
[1778032804629,39.89,81384.51,0.0,0.87858,8e-05,12.88839]
[1778032806643,39.89,81381.17,0.0,0.87832,8e-05,12.90753]
[1778032807651,39.89,81381.49,0.0,0.87834,8e-05,12.90557]
[1778032812684,39.89,81380.18,0.0,0.87825,8e-05,12.91271]
[1778032815706,39.89,81370.44,0.0,0.87747,8e-05,12.96851]
[1778032818727,39.89,81375.98,0.0,0.87792,8e-05,12.93628]
[1778032823762,39.88,81371.2,0.0,0.87755,8e-05,12.96313]
[1778032828799,39.88,81375.22,0.0,0.87788,8e-05,12.93923]
[1778032833835,39.88,81375.08,0.0,0.87791,8e-05,12.93464]
[1778032838869,39.88,81377.47,0.0,0.87811,8e-05,12.92033]
[1778032843904,39.88,81377.6,0.0,0.87813,8e-05,12.91909]
[1778032845918,39.88,81372.43,0.0,0.87772,8e-05,12.94869]
[1778032848938,39.88,81369.81,0.0,0.87751,8e-05,12.96344]
[1778032850960,39.88,81344.63,0.0,0.8755,8e-05,13.10847]
[1778032851961,39.88,81332.71,0.0,0.87453,8e-05,13.17759]
[1778032852971,39.88,81331.7,0.0,0.87446,8e-05,13.18299]
[1778032854981,39.88,81323.06,0.0,0.87376,8e-05,13.23263]
[1778032856996,39.87,81321.32,0.0,0.87362,8e-05,13.24226]
[1778032858002,39.87,81308.54,0.0,0.87258,8e-05,13.31602]
[1778032860024,39.87,81305.21,0.0,0.87232,8e-05,13.33472]
[1778032863040,39.87,81310.47,0.0,0.87276,8e-05,13.30309]
[1778032865054,39.87,81308.77,0.0,0.87263,8e-05,13.31222]
[1778032868074,39.87,81290.85,0.0,0.87117,8e-05,13.4151]
[1778032870088,39.86,81293.33,0.0,0.87139,8e-05,13.39985]
[1778032875124,39.86,81294.86,0.0,0.87155,8e-05,13.38872]
[1778032876131,39.86,81296.05,0.0,0.87165,8e-05,13.38137]
[1778032880159,39.85,81289.89,0.0,0.87117,8e-05,13.41535]
[1778032884016,39.85,81287.79,0.0,0.87102,8e-05,13.4256]
[1778032885194,39.85,81293.11,0.0,0.87147,8e-05,13.39421]
[1778032887208,39.84,81287.73,0.0,0.87104,8e-05,13.4245]
[1778032890229,39.84,81286.29,0.0,0.87094,8e-05,13.43139]
[1778032894072,39.84,81271.31,0.0,0.86976,8e-05,13.51177]
[1778032895264,39.83,81268.49,0.0,0.86953,8e-05,13.52761]
[1778032896271,39.83,81267.47,0.0,0.86945,8e-05,13.53294]
[1778032901306,39.83,81269.11,0.0,0.86963,8e-05,13.52019]
[1778032902313,39.82,81279.02,0.0,0.87047,8e-05,13.4619]
[1778032904327,39.81,81286.18,0.0,0.87116,8e-05,13.41355]
[1778032906341,39.81,81291.35,0.0,0.8716,8e-05,13.38253]
[1778032909362,39.8,81297.33,0.0,0.87211,8e-05,13.34652]
[1778032914396,39.8,81300.13,0.0,0.87236,8e-05,13.32841]
[1778032919432,39.79,81298.05,0.0,0.87222,8e-05,13.33872]
[1778032923461,39.79,81303.89,0.0,0.87272,8e-05,13.30336]
[1778032924468,39.79,81309.46,0.0,0.87318,8e-05,13.27067]
[1778032925475,39.79,81310.91,0.0,0.8733,8e-05,13.26198]
[1778032930510,39.79,81306.41,0.0,0.87295,8e-05,13.28676]
[1778032931519,39.79,81300.71,0.0,0.87249,8e-05,13.31958]
[1778032933531,39.78,81302.95,0.0,0.87268,8e-05,13.30594]
[1778032936554,39.78,81307.99,0.0,0.87311,8e-05,13.27574]
[1778032940582,39.78,81301.98,0.0,0.87263,8e-05,13.30953]
[1778032945617,39.78,81305.45,0.0,0.87293,8e-05,13.28783]
[1778032949650,39.77,81311.17,0.0,0.87342,8e-05,13.25347]
[1778032954685,39.77,81311.15,0.0,0.87347,8e-05,13.24774]
[1778032959720,39.77,81307.58,0.0,0.87319,8e-05,13.26728]
[1778032964755,39.76,81311.17,0.0,0.8735,8e-05,13.24515]
[1778032969790,39.76,81316.91,0.0,0.87399,8e-05,13.21066]
[1778032973826,39.76,81309.47,0.0,0.87339,8e-05,13.25309]
[1778032976848,39.76,81303.32,0.0,0.8729,8e-05,13.28816]
[1778032979868,39.76,81307.51,0.0,0.87325,8e-05,13.26301]
[1778032984903,39.75,81310.0,0.0,0.87347,8e-05,13.24725]
[1778032990947,39.75,81306.79,0.0,0.87323,8e-05,13.26446]
[1778032996022,39.75,81303.7,0.0,0.87299,8e-05,13.28116]
[1778033001053,39.74,81308.37,0.0,0.8734,8e-05,13.25242]
[1778033006088,39.74,81308.29,0.0,0.87341,8e-05,13.25173]
[1778033011123,39.74,81302.73,0.0,0.873,8e-05,13.27821]
[1778033014144,39.74,81299.33,0.0,0.87273,8e-05,13.29716]
[1778033017167,39.73,81293.26,0.0,0.87225,8e-05,13.33156]
[1778033018174,39.73,81275.26,0.0,0.87076,8e-05,13.43628]
[1778033019181,39.73,81267.88,0.0,0.87015,8e-05,13.4788]
[1778033021195,39.73,81268.59,0.0,0.87022,8e-05,13.47363]
[1778033024216,39.73,81276.01,0.0,0.87086,8e-05,13.42876]
[1778033026230,39.72,81278.62,0.0,0.87109,8e-05,13.41256]
[1778033028244,39.72,81287.72,0.0,0.87186,8e-05,13.35865]
[1778033030257,39.72,81284.27,0.0,0.87159,8e-05,13.37794]
[1778033036093,39.71,81286.48,0.0,0.8718,8e-05,13.36268]
[1778033038314,39.71,81291.97,0.0,0.87227,8e-05,13.32996]
[1778033042342,39.71,81296.66,0.0,0.87267,8e-05,13.30129]
[1778033047379,39.7,81297.07,0.0,0.87273,8e-05,13.2974]
[1778033052411,39.7,81295.5,0.0,0.87262,8e-05,13.30514]
[1778033057447,39.7,81297.32,0.0,0.87279,8e-05,13.29307]
[1778033062482,39.69,81296.79,0.0,0.87276,8e-05,13.29474]
[1778033067517,39.69,81298.8,0.0,0.87295,8e-05,13.28163]
[1778033072554,39.69,81299.18,0.0,0.87303,8e-05,13.27344]
[1778033078596,39.68,81298.8,0.0,0.87302,8e-05,13.27413]
[1778033080610,39.68,81286.45,0.0,0.87201,8e-05,13.34553]
[1778033081616,39.68,81280.56,0.0,0.87153,8e-05,13.3796]
[1778033082623,39.68,81279.48,0.0,0.87144,8e-05,13.38554]
[1778033084636,39.68,81276.7,0.0,0.87122,8e-05,13.40095]
[1778033089671,39.68,81275.63,0.0,0.87116,8e-05,13.40504]
[1778033094709,39.67,81272.2,0.0,0.87091,8e-05,13.42288]
[1778033095713,39.67,81265.47,0.0,0.87035,8e-05,13.46171]
[1778033096719,39.67,81264.56,0.0,0.87028,8e-05,13.46652]
[1778033098736,39.67,81259.39,0.0,0.86986,8e-05,13.49595]
[1778033101755,39.66,81258.02,0.0,0.86977,8e-05,13.50231]
[1778033106791,39.66,81251.49,0.0,0.86925,8e-05,13.53889]
[1778033111826,39.65,81248.72,0.0,0.86904,8e-05,13.55335]
[1778033113839,39.65,81242.76,0.0,0.86854,8e-05,13.58749]
[1778033115857,39.65,81239.24,0.0,0.86826,8e-05,13.60727]
[1778033119882,39.65,81247.6,0.0,0.86899,8e-05,13.55633]
[1778033120889,39.64,81255.15,0.0,0.86964,8e-05,13.5115]
[1778033122904,39.64,81257.12,0.0,0.86982,8e-05,13.49877]
[1778033127938,39.63,81252.29,0.0,0.86945,8e-05,13.52419]
[1778033132973,39.63,81252.88,0.0,0.86958,8e-05,13.51319]
[1778033138012,39.62,81253.26,0.0,0.86965,8e-05,13.50811]
[1778033141030,39.62,81260.85,0.0,0.87031,8e-05,13.46204]
[1778033144051,39.61,81259.89,0.0,0.87025,8e-05,13.46607]
[1778033145058,39.61,81252.99,0.0,0.86968,8e-05,13.50594]
[1778033148079,39.61,81253.86,0.0,0.86977,8e-05,13.4993]
[1778033150093,39.59,81260.87,0.0,0.87045,8e-05,13.45217]
[1778033153114,39.59,81261.25,0.0,0.8705,8e-05,13.44841]
[1778033158149,39.58,81251.85,0.0,0.86975,8e-05,13.50103]
[1778033161170,39.58,81244.86,0.0,0.86919,8e-05,13.53985]
[1778033166211,39.57,81244.46,0.0,0.86919,8e-05,13.53924]
[1778033169226,39.57,81238.37,0.0,0.86871,8e-05,13.57315]
[1778033173255,39.56,81222.71,0.0,0.8674,9e-05,13.6633]
[1778033174261,39.56,81216.17,0.0,0.86685,9e-05,13.70131]
[1778033175268,39.55,81213.51,0.0,0.8667,9e-05,13.71147]
[1778033180309,39.49,81216.68,0.0,0.86734,9e-05,13.66644]
[1778033184332,39.47,81219.95,0.0,0.86771,9e-05,13.64082]
[1778033189367,39.47,81217.08,0.0,0.8675,9e-05,13.65544]
[1778033194402,39.46,81217.45,0.0,0.8676,9e-05,13.64634]
[1778033200443,39.44,81221.06,0.0,0.86801,9e-05,13.61774]
[1778033205479,39.43,81216.33,0.0,0.86766,9e-05,13.64217]
[1778033210515,39.43,81212.88,0.0,0.8674,9e-05,13.66003]
[1778033215550,39.42,81211.5,0.0,0.86731,9e-05,13.6656]
[1778033221593,39.41,81212.89,0.0,0.86749,9e-05,13.65334]
[1778033227426,39.39,81212.64,0.0,0.86758,9e-05,13.64715]
[1778033233676,39.36,81212.74,0.0,0.86778,9e-05,13.63261]
[1778033238712,39.36,81211.89,0.0,0.86774,9e-05,13.63557]
[1778033239719,39.35,81222.23,0.0,0.86868,8e-05,13.57047]
[1778033241731,39.33,81222.76,0.0,0.86882,8e-05,13.56017]
[1778033246767,39.3,81227.27,0.0,0.86935,8e-05,13.52311]
[1778033247777,39.29,81235.24,0.0,0.87014,8e-05,13.46811]
[1778033249787,39.25,81238.18,0.0,0.87058,8e-05,13.43673]
[1778033254823,39.24,81240.9,0.0,0.87091,8e-05,13.41099]
[1778033259858,39.22,81238.41,0.0,0.87081,8e-05,13.41792]
[1778033260865,39.21,81230.85,0.0,0.87022,8e-05,13.45926]
[1778033262879,39.2,81227.07,0.0,0.87,8e-05,13.47437]
[1778033267915,39.15,81228.43,0.0,0.87039,8e-05,13.44678]
[1778033272950,39.15,81229.31,0.0,0.8705,8e-05,13.439]
[1778033275971,39.1,81236.01,0.0,0.87131,8e-05,13.38165]
[1778033278992,39.09,81235.96,0.0,0.8714,8e-05,13.37545]
[1778033284027,39.08,81236.3,0.0,0.87146,8e-05,13.37091]
[1778033289062,39.08,81237.95,0.0,0.87163,8e-05,13.35864]
[1778033295105,39.07,81240.38,0.0,0.87186,8e-05,13.34295]
[1778033300141,39.07,81237.27,0.0,0.87161,8e-05,13.36037]
[1778033305177,39.07,81240.81,0.0,0.87192,8e-05,13.33832]
[1778033310212,39.07,81238.49,0.0,0.87174,8e-05,13.35101]
[1778033312225,39.06,81244.1,0.0,0.87226,8e-05,13.31246]
[1778033313232,39.06,81249.18,0.0,0.87269,8e-05,13.28218]
[1778033316253,39.06,81248.16,0.0,0.87261,8e-05,13.28774]
[1778033318266,39.06,81242.66,0.0,0.87215,8e-05,13.32005]
[1778033323302,39.06,81253.05,0.0,0.87303,8e-05,13.25752]
[1778033326323,39.06,81248.29,0.0,0.87265,8e-05,13.28496]
[1778033331358,39.06,81252.27,0.0,0.87299,8e-05,13.26095]
[1778033338409,39.06,81252.39,0.0,0.87301,8e-05,13.25956]
[1778033343444,39.05,81254.82,0.0,0.87322,8e-05,13.24453]
[1778033344449,39.05,81261.72,0.0,0.8738,8e-05,13.20341]
[1778033346463,39.05,81263.85,0.0,0.87398,8e-05,13.19023]
[1778033351498,39.05,81264.04,0.0,0.87402,8e-05,13.18791]
[1778033356532,39.05,81260.9,0.0,0.87377,8e-05,13.20527]
[1778033361568,39.04,81258.12,0.0,0.87356,8e-05,13.2204]
[1778033367613,39.04,81260.11,0.0,0.87374,8e-05,13.20702]
[1778033372645,39.04,81263.14,0.0,0.87405,8e-05,13.18348]
[1778033378482,39.04,81261.59,0.0,0.87392,8e-05,13.19275]
[1778033381709,39.04,81266.87,0.0,0.87435,8e-05,13.16158]
[1778033383728,39.04,81275.55,0.0,0.87508,8e-05,13.11013]
[1778033384735,39.04,81285.68,0.0,0.87591,8e-05,13.05017]
[1778033385742,39.04,81288.85,0.0,0.87618,8e-05,13.03134]
[1778033386749,39.04,81288.29,0.0,0.87613,8e-05,13.0346]
[1778033391787,39.04,81288.82,0.0,0.87618,8e-05,13.03083]
[1778033393799,39.04,81297.21,0.0,0.87687,8e-05,12.98132]
[1778033395813,39.04,81296.92,0.0,0.87685,8e-05,12.98303]
[1778033398622,39.04,81279.15,0.0,0.87538,8e-05,13.08834]
[1778033403872,39.04,81283.29,0.0,0.87571,8e-05,13.06473]
[1778033408905,39.04,81284.32,0.0,0.87578,8e-05,13.05958]
[1778033413942,39.04,81285.6,0.0,0.87588,8e-05,13.05305]
[1778033418977,39.05,81285.2,0.0,0.87583,8e-05,13.05646]
[1778033424011,39.05,81282.54,0.0,0.8756,8e-05,13.07316]
[1778033429046,39.05,81283.65,0.0,0.87567,8e-05,13.06752]
[1778033434094,39.05,81288.05,0.0,0.87606,8e-05,13.03793]
[1778033435089,39.05,81294.23,0.0,0.87656,8e-05,13.00174]
[1778033436096,39.05,81300.76,0.0,0.87709,8e-05,12.96352]
[1778033437102,39.05,81300.45,0.0,0.87707,8e-05,12.96563]
[1778033438109,39.05,81300.7,0.0,0.87708,8e-05,12.96449]
[1778033441130,39.06,81294.53,0.0,0.87656,8e-05,13.00182]
[1778033443145,39.06,81296.48,0.0,0.87671,8e-05,12.99092]
[1778033448178,39.06,81301.21,0.0,0.87708,8e-05,12.96461]
[1778033453215,39.07,81300.06,0.0,0.87696,8e-05,12.97319]
[1778033458250,39.07,81304.63,0.0,0.87731,8e-05,12.94841]
[1778033463287,39.08,81302.21,0.0,0.87708,8e-05,12.96486]
[1778033468322,39.08,81298.29,0.0,0.87673,8e-05,12.99039]
[1778033473356,39.09,81298.27,0.0,0.87669,8e-05,12.99283]
[1778033479399,39.09,81298.06,0.0,0.87664,8e-05,12.99677]
[1778033484434,39.1,81298.64,0.0,0.87666,8e-05,12.99559]
[1778033489469,39.1,81300.38,0.0,0.87676,8e-05,12.98804]
[1778033492491,39.11,81287.36,0.0,0.87571,8e-05,13.06138]
[1778033494505,39.11,81284.15,0.0,0.87544,8e-05,13.08106]
[1778033499539,39.11,81284.65,0.0,0.87546,8e-05,13.07974]
[1778033504574,39.12,81288.45,0.0,0.87575,8e-05,13.05897]
[1778033508602,39.12,81294.26,0.0,0.8762,8e-05,13.0262]
[1778033513637,39.12,81299.06,0.0,0.87657,8e-05,12.99996]
[1778033518673,39.13,81308.11,0.0,0.87728,8e-05,12.94874]
[1778033520687,39.13,81309.38,0.0,0.87737,8e-05,12.94225]
[1778033524714,39.14,81303.76,0.0,0.87689,8e-05,12.97729]
[1778033528742,39.14,81312.34,0.0,0.87757,8e-05,12.92847]
[1778033531764,39.14,81313.44,0.0,0.87764,8e-05,12.92325]
[1778033536795,39.15,81322.1,0.0,0.87832,8e-05,12.87437]
[1778033537805,39.15,81322.03,0.0,0.8783,8e-05,12.87522]
[1778033543846,39.15,81323.88,0.0,0.87842,8e-05,12.86702]
[1778033549678,39.16,81312.22,0.0,0.87744,8e-05,12.93804]
[1778033551903,39.16,81310.91,0.0,0.87736,8e-05,12.9418]
[1778033553929,39.16,81304.67,0.0,0.87684,8e-05,12.9791]
[1778033555943,39.16,81293.78,0.0,0.87594,8e-05,13.04368]
[1778033557957,39.17,81291.37,0.0,0.87573,8e-05,13.05829]
[1778033562992,39.17,81286.79,0.0,0.87535,8e-05,13.086]
[1778033568027,39.17,81285.04,0.0,0.87519,8e-05,13.09694]
[1778033572070,39.17,81277.61,0.0,0.87457,8e-05,13.14136]
[1778033575077,39.17,81271.36,0.0,0.87404,8e-05,13.17892]
[1778033578098,39.17,81271.5,0.0,0.87405,8e-05,13.17867]
[1778033583133,39.18,81273.45,0.0,0.8742,8e-05,13.16809]
[1778033587161,39.18,81267.94,0.0,0.87373,8e-05,13.20133]
[1778033591190,39.18,81264.52,0.0,0.87343,8e-05,13.22211]
[1778033596225,39.18,81263.44,0.0,0.87334,8e-05,13.22908]
[1778033601260,39.18,81264.34,0.0,0.8734,8e-05,13.22437]
[1778033606295,39.18,81263.81,0.0,0.87334,8e-05,13.22863]
[1778033611330,39.19,81261.67,0.0,0.87319,8e-05,13.23764]
[1778033613344,39.19,81256.17,0.0,0.87272,8e-05,13.2708]
[1778033616366,39.19,81254.2,0.0,0.87254,8e-05,13.28339]
[1778033623415,39.2,81253.45,0.0,0.87245,8e-05,13.28973]
[1778033630464,39.19,81255.57,0.0,0.87263,8e-05,13.27708]
[1778033639529,39.19,81255.46,0.0,0.87264,8e-05,13.27637]
[1778033644563,39.19,81256.27,0.0,0.87272,8e-05,13.27086]
[1778033648591,39.19,81250.73,0.0,0.87225,8e-05,13.30348]
[1778033653626,39.19,81251.78,0.0,0.87234,8e-05,13.29759]
[1778033658661,39.19,81250.45,0.0,0.87222,8e-05,13.3059]
[1778033664703,39.19,81248.47,0.0,0.87205,8e-05,13.31806]
[1778033669738,39.19,81248.58,0.0,0.87205,8e-05,13.31772]
[1778033675780,39.19,81249.73,0.0,0.8722,8e-05,13.30509]
[1778033680814,39.19,81249.36,0.0,0.87218,8e-05,13.30631]
[1778033685850,39.19,81249.08,0.0,0.87217,8e-05,13.30705]
[1778033688871,39.19,81263.88,0.0,0.87342,8e-05,13.21922]
[1778033689878,39.18,81278.13,0.0,0.87462,8e-05,13.1336]
[1778033690886,39.18,81283.24,0.0,0.87505,8e-05,13.10347]
[1778033691891,39.18,81282.94,0.0,0.87502,8e-05,13.10529]
[1778033700955,39.18,81282.05,0.0,0.87494,8e-05,13.11135]
[1778033701975,39.18,81274.07,0.0,0.87427,8e-05,13.1584]
[1778033703981,39.18,81255.83,0.0,0.87275,8e-05,13.26637]
[1778033705995,39.18,81255.85,0.0,0.87275,8e-05,13.26647]
[1778033711031,39.19,81256.5,0.0,0.8728,8e-05,13.26291]
[1778033718079,39.19,81256.21,0.0,0.87276,8e-05,13.26541]
[1778033723115,39.19,81264.31,0.0,0.87343,8e-05,13.21827]
[1778033725130,39.19,81264.02,0.0,0.8734,8e-05,13.22029]
[1778033730164,39.19,81262.98,0.0,0.8733,8e-05,13.22733]
[1778033735199,39.19,81263.01,0.0,0.87333,8e-05,13.22338]
[1778033740234,39.2,81258.95,0.0,0.87298,8e-05,13.24817]
[1778033743255,39.2,81262.92,0.0,0.87331,8e-05,13.22493]
[1778033744262,39.2,81270.33,0.0,0.87392,8e-05,13.18136]
[1778033745269,39.2,81263.76,0.0,0.87337,8e-05,13.22019]
[1778033746276,39.2,81259.52,0.0,0.87302,8e-05,13.24516]
[1778033747283,39.2,81258.98,0.0,0.87298,8e-05,13.24827]
[1778033753325,39.19,81257.44,0.0,0.87286,8e-05,13.25665]
[1778033757362,39.19,81244.26,0.0,0.87176,8e-05,13.33414]
[1778033758368,39.19,81236.82,0.0,0.87113,8e-05,13.3781]
[1778033761389,39.19,81237.26,0.0,0.87117,8e-05,13.3757]
[1778033766424,39.19,81241.99,0.0,0.87157,8e-05,13.34766]
[1778033769445,39.19,81247.17,0.0,0.872,8e-05,13.31711]
[1778033774480,39.19,81244.59,0.0,0.87179,8e-05,13.33201]
[1778033780522,39.19,81242.79,0.0,0.87166,8e-05,13.3412]
[1778033785558,39.19,81242.85,0.0,0.87168,8e-05,13.33966]
[1778033790593,39.18,81238.59,0.0,0.87134,8e-05,13.36356]
[1778033794622,39.18,81233.42,0.0,0.87095,8e-05,13.38862]
[1778033799657,39.18,81233.73,0.0,0.87098,8e-05,13.38653]
[1778033806705,39.18,81233.57,0.0,0.87099,8e-05,13.38538]
[1778033811741,39.17,81228.21,0.0,0.87056,8e-05,13.41558]
[1778033814764,39.17,81226.62,0.0,0.87044,8e-05,13.42407]
[1778033819797,39.17,81224.69,0.0,0.8703,8e-05,13.43391]
[1778033822818,39.17,81231.72,0.0,0.87091,8e-05,13.39123]
[1778033825839,39.16,81235.84,0.0,0.87127,8e-05,13.36586]
[1778033830874,39.16,81247.43,0.0,0.87226,8e-05,13.29602]
[1778033833897,39.16,81251.73,0.0,0.87264,8e-05,13.26982]
[1778033838932,39.16,81258.67,0.0,0.87322,8e-05,13.22827]
[1778033842959,39.16,81262.63,0.0,0.87356,8e-05,13.20464]
[1778033847995,39.15,81258.65,0.0,0.87323,8e-05,13.22787]
[1778033853031,39.15,81254.8,0.0,0.87295,8e-05,13.2455]
[1778033858065,39.15,81252.14,0.0,0.87273,8e-05,13.26067]
[1778033860079,39.15,81246.08,0.0,0.87223,8e-05,13.29622]
[1778033862092,39.15,81246.36,0.0,0.87226,8e-05,13.29426]
[1778033867130,39.15,81247.09,0.0,0.87233,8e-05,13.28914]
[1778033870149,39.15,81240.8,0.0,0.87181,8e-05,13.32582]
[1778033871990,39.15,81239.13,0.0,0.87167,8e-05,13.33584]
[1778033877201,39.15,81233.16,0.0,0.87116,8e-05,13.37107]
[1778033882060,39.15,81228.91,0.0,0.87081,8e-05,13.39562]
[1778033888278,39.15,81228.55,0.0,0.87079,8e-05,13.39749]
[1778033892131,39.14,81242.69,0.0,0.87199,8e-05,13.31266]
[1778033893313,39.14,81244.82,0.0,0.87218,8e-05,13.29984]
[1778033895327,39.14,81244.67,0.0,0.87217,8e-05,13.30036]
[1778033900361,39.14,81243.26,0.0,0.87206,8e-05,13.30782]
[1778033905397,39.14,81243.45,0.0,0.87209,8e-05,13.3058]
[1778033907411,39.14,81236.11,0.0,0.87148,8e-05,13.34883]
[1778033909425,39.14,81238.27,0.0,0.87167,8e-05,13.33563]
[1778033914460,39.13,81239.14,0.0,0.87179,8e-05,13.32473]
[1778033919497,39.13,81238.7,0.0,0.87177,8e-05,13.32627]
[1778033924532,39.13,81237.57,0.0,0.87169,8e-05,13.3319]
[1778033929568,39.13,81235.8,0.0,0.87155,8e-05,13.34133]
[1778033933592,39.12,81232.42,0.0,0.87128,8e-05,13.36038]
[1778033936618,39.12,81227.07,0.0,0.87084,8e-05,13.39128]
[1778033939643,39.12,81219.9,0.0,0.87024,8e-05,13.4334]
[1778033944675,39.12,81221.56,0.0,0.8704,8e-05,13.42184]
[1778033945681,39.12,81227.87,0.0,0.87094,8e-05,13.38413]
[1778033947695,39.12,81231.21,0.0,0.87123,8e-05,13.36374]
[1778033952730,39.11,81228.05,0.0,0.87098,8e-05,13.38115]
[1778033957766,39.11,81225.66,0.0,0.8708,8e-05,13.39386]
[1778033962805,39.11,81226.57,0.0,0.8709,8e-05,13.387]
[1778033967839,39.1,81227.32,0.0,0.87098,8e-05,13.38113]
[1778033968845,39.1,81233.45,0.0,0.8715,8e-05,13.34456]
[1778033971866,39.1,81236.22,0.0,0.87178,8e-05,13.32272]
[1778033977907,39.1,81236.47,0.0,0.87182,8e-05,13.32003]
[1778033982943,39.09,81237.67,0.0,0.87194,8e-05,13.31199]
[1778033988986,39.09,81237.18,0.0,0.87191,8e-05,13.3138]
[1778033992007,39.09,81230.78,0.0,0.87138,8e-05,13.35114]
[1778033995033,39.09,81229.8,0.0,0.8713,8e-05,13.35631]
[1778033999058,39.09,81223.51,0.0,0.87078,8e-05,13.3926]
[1778034004094,39.08,81223.55,0.0,0.87081,8e-05,13.39066]
[1778034009126,39.08,81227.82,0.0,0.87119,8e-05,13.36398]
[1778034014161,39.08,81224.56,0.0,0.87093,8e-05,13.38203]
[1778034019196,39.07,81223.93,0.0,0.8709,8e-05,13.38442]
[1778034024230,39.07,81232.91,0.0,0.87168,8e-05,13.32979]
[1778034025239,39.07,81232.42,0.0,0.87164,8e-05,13.33246]
[1778034026246,39.07,81238.24,0.0,0.87213,8e-05,13.2978]
[1778034030274,39.07,81240.8,0.0,0.87236,8e-05,13.28202]
[1778034035309,39.07,81240.37,0.0,0.87237,8e-05,13.27926]
[1778034043198,39.06,81242.71,0.0,0.87257,8e-05,13.26457]
[1778034048399,39.06,81242.43,0.0,0.87256,8e-05,13.2657]
[1778034058473,39.06,81243.1,0.0,0.87263,8e-05,13.26072]
[1778034060488,39.06,81251.88,0.0,0.87337,8e-05,13.20858]
[1778034061491,39.06,81257.19,0.0,0.87381,8e-05,13.1771]
[1778034062500,39.06,81262.73,0.0,0.87427,8e-05,13.14438]
[1778034065521,39.06,81262.4,0.0,0.87424,8e-05,13.14648]
[1778034068542,39.06,81254.5,0.0,0.87358,8e-05,13.19334]
[1778034070556,39.06,81250.6,0.0,0.87326,8e-05,13.21644]
[1778034076599,39.06,81251.66,0.0,0.87335,8e-05,13.20995]
[1778034081633,39.06,81251.32,0.0,0.87332,8e-05,13.2118]
[1778034086668,39.06,81251.26,0.0,0.87332,8e-05,13.21198]
[1778034093548,39.06,81250.22,0.0,0.87327,8e-05,13.21319]
[1778034098753,39.06,81251.3,0.0,0.87336,8e-05,13.20661]
[1778034103788,39.06,81250.27,0.0,0.87328,8e-05,13.21254]
[1778034107817,39.06,81255.95,0.0,0.87376,8e-05,13.17881]
[1778034109831,39.06,81243.86,0.0,0.87275,8e-05,13.25033]
[1778034111847,39.06,81238.82,0.0,0.87232,8e-05,13.28005]
[1778034116890,39.06,81238.76,0.0,0.87233,8e-05,13.27977]
[1778034119908,39.06,81232.88,0.0,0.87184,8e-05,13.31421]
[1778034122929,39.05,81231.12,0.0,0.8717,8e-05,13.32413]
[1778034130985,39.05,81231.16,0.0,0.87172,8e-05,13.32241]
[1778034136021,39.05,81231.23,0.0,0.87174,8e-05,13.32105]
[1778034141056,39.05,81225.86,0.0,0.8713,8e-05,13.35197]
[1778034144076,39.04,81225.17,0.0,0.87125,8e-05,13.35547]
[1778034147098,39.04,81218.56,0.0,0.8707,8e-05,13.39399]
[1778034150119,39.04,81219.2,0.0,0.87076,8e-05,13.38938]
[1778034156160,39.04,81218.0,0.0,0.87072,8e-05,13.39018]
[1778034162202,39.03,81218.84,0.0,0.87081,8e-05,13.38354]
[1778034167237,39.03,81213.91,0.0,0.87042,9e-05,13.41116]
[1778034172275,39.03,81218.25,0.0,0.87081,8e-05,13.38386]
[1778034177309,39.02,81220.76,0.0,0.87104,8e-05,13.36765]
[1778034182344,39.02,81223.82,0.0,0.87131,8e-05,13.34831]
[1778034189393,39.02,81224.08,0.0,0.87136,8e-05,13.34526]
[1778034194427,39.01,81223.8,0.0,0.87135,8e-05,13.34586]
[1778034197450,39.01,81230.69,0.0,0.87194,8e-05,13.30436]
[1778034199463,39.01,81238.55,0.0,0.87261,8e-05,13.25741]
[1778034201477,39.01,81238.66,0.0,0.87262,8e-05,13.25655]
[1778034204499,39.01,81245.56,0.0,0.8732,8e-05,13.21542]
[1778034207350,39.01,81248.35,0.0,0.87344,8e-05,13.19878]
[1778034212555,39.01,81245.44,0.0,0.87323,8e-05,13.21132]
[1778034217589,39.01,81244.9,0.0,0.87319,8e-05,13.2144]
[1778034224640,39.01,81247.54,0.0,0.87341,8e-05,13.19859]
[1778034230682,39.01,81244.72,0.0,0.87317,8e-05,13.21525]
[1778034235716,39.01,81242.84,0.0,0.87302,8e-05,13.22622]
[1778034240752,39.01,81238.78,0.0,0.87268,8e-05,13.25]
[1778034245788,39.01,81241.08,0.0,0.87288,8e-05,13.23595]
[1778034248808,39.01,81245.62,0.0,0.87326,8e-05,13.20888]
[1778034253848,39.01,81241.83,0.0,0.87295,8e-05,13.23124]
[1778034257876,39.01,81247.44,0.0,0.87342,8e-05,13.19782]
[1778034262917,39.01,81245.81,0.0,0.87328,8e-05,13.20743]
[1778034264925,39.01,81257.57,0.0,0.87427,8e-05,13.13779]
[1778034266940,39.01,81256.94,0.0,0.87421,8e-05,13.14159]
[1778034271975,39.01,81257.69,0.0,0.87431,8e-05,13.13289]
[1778034277010,39.01,81256.55,0.0,0.87421,8e-05,13.14005]
[1778034283053,39.01,81259.31,0.0,0.87443,8e-05,13.12427]
[1778034288086,39.01,81254.53,0.0,0.87402,8e-05,13.15299]
[1778034293121,39.01,81252.44,0.0,0.87385,8e-05,13.16563]
[1778034295136,39.01,81247.21,0.0,0.87341,8e-05,13.19667]
[1778034300171,39.01,81249.2,0.0,0.87357,8e-05,13.1849]
[1778034305206,39.01,81247.96,0.0,0.87347,8e-05,13.1923]
[1778034310241,39.01,81243.28,0.0,0.87308,8e-05,13.21999]
[1778034311248,39.01,81238.01,0.0,0.87263,8e-05,13.25119]
[1778034314269,39.01,81232.59,0.0,0.87218,8e-05,13.28317]
[1778034316285,39.01,81225.33,0.0,0.87157,8e-05,13.32598]
[1778034321318,39.01,81224.48,0.0,0.87151,8e-05,13.33019]
[1778034326352,39.01,81221.61,0.0,0.87128,8e-05,13.34627]
[1778034331389,39.0,81222.4,0.0,0.8714,8e-05,13.33565]
[1778034336423,39.0,81223.0,0.0,0.87147,8e-05,13.33107]
[1778034341458,39.0,81222.28,0.0,0.87142,8e-05,13.33437]
[1778034346494,39.0,81218.98,0.0,0.87115,8e-05,13.35295]
[1778034351528,38.99,81218.7,0.0,0.87114,8e-05,13.35352]
[1778034356562,38.99,81220.23,0.0,0.87129,8e-05,13.34336]
[1778034361599,38.99,81221.16,0.0,0.87138,8e-05,13.3368]
[1778034366634,38.99,81214.77,0.0,0.87085,9e-05,13.37378]
[1778034368494,38.99,81212.97,0.0,0.87071,9e-05,13.38401]
[1778034373683,38.98,81212.09,0.0,0.87065,9e-05,13.38794]
[1778034378718,38.98,81210.82,0.0,0.87056,9e-05,13.39415]
[1778034381739,38.98,81196.19,0.0,0.86931,9e-05,13.48085]
[1778034382746,38.98,81189.64,0.0,0.86875,9e-05,13.52005]
[1778034383754,38.98,81190.79,0.0,0.86885,9e-05,13.51306]
[1778034384760,38.98,81188.12,0.0,0.86862,9e-05,13.52876]
[1778034388637,38.98,81161.81,0.0,0.86634,9e-05,13.68579]
[1778034389797,38.98,81158.45,0.0,0.86605,9e-05,13.70578]
[1778034390805,38.98,81154.59,0.0,0.86571,9e-05,13.72863]
[1778034394832,38.98,81152.97,0.0,0.86562,9e-05,13.73274]
[1778034399871,38.97,81154.2,0.0,0.86574,9e-05,13.72423]
[1778034404905,38.97,81157.65,0.0,0.86606,9e-05,13.70252]
[1778034409941,38.97,81155.22,0.0,0.86586,9e-05,13.71605]
[1778034414976,38.97,81151.91,0.0,0.86559,9e-05,13.73483]
[1778034417998,38.96,81148.98,0.0,0.86534,9e-05,13.75161]
[1778034421022,38.96,81159.06,0.0,0.86623,9e-05,13.69058]
[1778034423035,38.96,81157.91,0.0,0.86614,9e-05,13.69692]
[1778034428069,38.96,81155.51,0.0,0.86595,9e-05,13.71008]
[1778034433103,38.96,81155.1,0.0,0.86593,9e-05,13.71153]
[1778034438139,38.95,81157.76,0.0,0.86617,9e-05,13.69468]
[1778034443174,38.95,81158.19,0.0,0.86622,9e-05,13.69117]
[1778034448211,38.95,81153.39,0.0,0.86582,9e-05,13.71873]
[1778034454250,38.95,81152.18,0.0,0.86577,9e-05,13.72007]
[1778034459286,38.94,81153.37,0.0,0.86589,9e-05,13.71198]
[1778034464323,38.94,81153.55,0.0,0.86592,9e-05,13.70994]
[1778034469358,38.94,81152.1,0.0,0.8658,9e-05,13.71765]
[1778034473387,38.94,81146.59,0.0,0.86533,9e-05,13.74978]
[1778034477416,38.93,81141.65,0.0,0.86491,9e-05,13.77836]
[1778034478421,38.93,81136.29,0.0,0.86444,9e-05,13.81015]
[1778034481442,38.93,81132.66,0.0,0.86414,9e-05,13.83099]
[1778034482449,38.93,81126.27,0.0,0.86358,9e-05,13.86889]
[1778034485470,38.93,81123.04,0.0,0.8633,9e-05,13.88712]
[1778034487489,38.93,81109.26,0.0,0.86209,9e-05,13.96885]
[1778034489508,38.93,81102.99,0.0,0.86153,9e-05,14.00644]
[1778034492518,38.93,81099.48,0.0,0.86122,9e-05,14.02721]
[1778034497554,38.91,81096.23,0.0,0.86104,9e-05,14.03931]
[1778034502589,38.88,81088.05,0.0,0.86047,9e-05,14.07698]
[1778034504603,38.85,81087.47,0.0,0.86058,9e-05,14.0689]
[1778034509638,38.85,81086.81,0.0,0.86055,9e-05,14.07086]
[1778034512658,38.84,81092.54,0.0,0.86117,9e-05,14.02706]
[1778034515680,38.8,81105.77,0.0,0.86258,9e-05,13.93199]
[1778034517694,38.78,81108.73,0.0,0.86293,9e-05,13.90826]
[1778034520716,38.78,81113.86,0.0,0.86341,9e-05,13.87614]
[1778034524743,38.78,81115.71,0.0,0.8636,9e-05,13.86349]
[1778034529778,38.77,81110.4,0.0,0.86315,9e-05,13.89358]
[1778034530786,38.77,81105.07,0.0,0.86268,9e-05,13.92527]
[1778034532799,38.77,81103.16,0.0,0.86252,9e-05,13.93592]
[1778034536827,38.77,81097.71,0.0,0.86206,9e-05,13.96688]
[1778034540855,38.75,81102.92,0.0,0.86262,9e-05,13.92909]
[1778034543876,38.75,81108.35,0.0,0.86312,9e-05,13.89505]
[1778034548911,38.74,81122.06,0.0,0.86437,9e-05,13.81053]
[1778034549918,38.74,81121.55,0.0,0.86433,9e-05,13.81332]
[1778034554953,38.74,81123.87,0.0,0.86456,9e-05,13.79798]
[1778034559989,38.73,81119.64,0.0,0.8642,9e-05,13.82208]
[1778034562002,38.73,81110.18,0.0,0.86337,9e-05,13.87845]
[1778034564018,38.73,81109.42,0.0,0.86331,9e-05,13.88233]
[1778034569051,38.73,81105.34,0.0,0.86297,9e-05,13.90502]
[1778034574087,38.72,81098.95,0.0,0.86247,9e-05,13.9368]
[1778034575092,38.72,81092.93,0.0,0.86193,9e-05,13.97289]
[1778034577108,38.72,81092.87,0.0,0.86193,9e-05,13.9728]
[1778034582142,38.72,81093.37,0.0,0.86199,9e-05,13.96855]
[1778034587177,38.72,81093.23,0.0,0.862,9e-05,13.9682]
[1778034592215,38.71,81093.71,0.0,0.86206,9e-05,13.9641]
[1778034597247,38.71,81093.12,0.0,0.86202,9e-05,13.96646]
[1778034602282,38.71,81088.93,0.0,0.86166,9e-05,13.99054]
[1778034605303,38.7,81084.03,0.0,0.86127,9e-05,14.01664]
[1778034610338,38.68,81083.33,0.0,0.86131,9e-05,14.0141]
[1778034615385,38.68,81076.72,0.0,0.86073,9e-05,14.05254]
[1778034618252,38.65,81074.62,0.0,0.86069,9e-05,14.05511]
[1778034623442,38.61,81072.45,0.0,0.86074,9e-05,14.05141]
[1778034628481,38.61,81076.88,0.0,0.86116,9e-05,14.02305]
[1778034631507,38.61,81091.83,0.0,0.86256,9e-05,13.92709]
[1778034633520,38.61,81094.79,0.0,0.86283,9e-05,13.90877]
[1778034638556,38.6,81090.42,0.0,0.86245,9e-05,13.93451]
[1778034639562,38.6,81085.19,0.0,0.86198,9e-05,13.966]
[1778034642589,38.6,81083.42,0.0,0.86183,9e-05,13.97619]
[1778034647618,38.6,81078.77,0.0,0.86142,9e-05,14.00317]
[1778034652658,38.6,81079.68,0.0,0.86152,9e-05,13.99641]
[1778034657689,38.59,81074.86,0.0,0.86111,9e-05,14.02431]
[1778034660710,38.59,81069.45,0.0,0.86063,9e-05,14.05624]
[1778034663731,38.59,81065.69,0.0,0.8603,9e-05,14.07769]
[1778034668767,38.59,81066.64,0.0,0.86042,9e-05,14.07017]
[1778034673830,38.58,81065.5,0.0,0.86033,9e-05,14.07568]
[1778034674814,38.58,81059.91,0.0,0.85983,9e-05,14.10907]
[1778034676843,38.58,81054.87,0.0,0.85937,9e-05,14.13949]
[1778034678860,38.58,81062.06,0.0,0.86004,9e-05,14.09535]
[1778034681870,38.58,81064.74,0.0,0.8603,9e-05,14.07757]
[1778034686905,38.57,81068.44,0.0,0.86066,9e-05,14.05345]
[1778034691940,38.57,81064.79,0.0,0.86039,9e-05,14.0693]
[1778034694961,38.56,81070.42,0.0,0.86092,9e-05,14.03419]
[1778034696975,38.56,81065.05,0.0,0.86044,9e-05,14.06612]
[1778034698991,38.56,81072.68,0.0,0.86114,9e-05,14.01927]
[1778034701006,38.56,81074.16,0.0,0.86128,9e-05,14.00974]
[1778034706040,38.56,81068.71,0.0,0.86081,9e-05,14.0415]
[1778034711075,38.55,81069.03,0.0,0.86086,9e-05,14.0381]
[1778034713091,38.55,81076.21,0.0,0.86152,9e-05,13.99402]
[1778034715106,38.55,81081.27,0.0,0.86198,9e-05,13.96288]
[1778034716110,38.55,81075.96,0.0,0.8615,9e-05,13.99483]
[1778034718967,38.55,81070.18,0.0,0.86099,9e-05,14.0292]
[1778034722151,38.55,81066.02,0.0,0.86062,9e-05,14.05359]
[1778034727187,38.54,81061.69,0.0,0.86025,9e-05,14.07827]
[1778034732222,38.54,81062.5,0.0,0.86035,9e-05,14.07158]
[1778034735244,38.54,81065.45,0.0,0.86064,9e-05,14.05271]
[1778034738267,38.53,81072.55,0.0,0.86129,9e-05,14.00877]
[1778034740278,38.53,81078.68,0.0,0.86186,9e-05,13.97111]
[1778034741285,38.53,81083.75,0.0,0.86232,9e-05,13.9402]
[1778034745314,38.53,81086.83,0.0,0.8626,9e-05,13.92094]
[1778034750349,38.53,81091.46,0.0,0.86303,9e-05,13.89235]
[1778034756391,38.53,81092.33,0.0,0.86315,9e-05,13.88197]
[1778034759412,38.53,81081.86,0.0,0.86221,9e-05,13.94516]
[1778034761426,38.53,81087.94,0.0,0.86276,9e-05,13.90809]
[1778034763440,38.53,81093.02,0.0,0.86322,9e-05,13.8771]
[1778034766461,38.53,81095.5,0.0,0.86344,9e-05,13.86188]
[1778034771496,38.53,81094.84,0.0,0.86339,9e-05,13.86567]
[1778034777539,38.53,81095.73,0.0,0.86347,9e-05,13.86003]
[1778034782573,38.53,81097.37,0.0,0.86362,9e-05,13.84996]
[1778034787608,38.53,81092.76,0.0,0.86321,9e-05,13.87776]
[1778034792648,38.53,81092.32,0.0,0.86317,9e-05,13.88016]
[1778034797680,38.52,81092.03,0.0,0.86315,9e-05,13.8816]
[1778034800701,38.52,81083.91,0.0,0.86242,9e-05,13.93059]
[1778034802716,38.52,81079.93,0.0,0.86207,9e-05,13.9545]
[1778034805736,38.52,81087.19,0.0,0.86273,9e-05,13.91003]
[1778034807750,38.52,81084.28,0.0,0.86247,9e-05,13.92742]
[1778034808757,38.52,81077.75,0.0,0.86188,9e-05,13.96689]
[1778034811780,38.52,81075.86,0.0,0.86175,9e-05,13.97323]
[1778034816816,38.52,81074.14,0.0,0.86161,9e-05,13.98267]
[1778034817824,38.52,81068.75,0.0,0.86113,9e-05,14.01515]
[1778034820844,38.52,81064.83,0.0,0.86078,9e-05,14.03825]
[1778034825879,38.51,81067.41,0.0,0.86104,9e-05,14.02124]
[1778034830914,38.51,81066.23,0.0,0.86095,9e-05,14.02713]
[1778034835949,38.51,81064.22,0.0,0.86078,9e-05,14.03804]
[1778034840984,38.5,81067.71,0.0,0.86112,9e-05,14.01524]
[1778034846022,38.5,81066.68,0.0,0.86105,9e-05,14.02023]
[1778034849040,38.5,81061.2,0.0,0.86056,9e-05,14.05271]
[1778034854075,38.49,81059.78,0.0,0.86045,9e-05,14.0598]
[1778034859110,38.49,81056.97,0.0,0.86022,9e-05,14.07525]
[1778034864172,38.49,81056.07,0.0,0.86017,9e-05,14.07896]
[1778034866208,38.48,81048.28,0.0,0.85946,9e-05,14.1256]
[1778034868219,38.48,81044.84,0.0,0.85916,9e-05,14.14575]
[1778034873256,38.48,81042.58,0.0,0.85902,9e-05,14.15267]
[1778034878288,38.47,81041.74,0.0,0.85896,9e-05,14.1563]
[1778034883325,38.47,81039.56,0.0,0.85878,9e-05,14.16855]
[1778034886345,38.47,81033.71,0.0,0.85824,9e-05,14.20394]
[1778034888359,38.47,81027.84,0.0,0.8577,9e-05,14.23958]
[1778034890168,38.47,81020.36,0.0,0.85701,9e-05,14.28494]
[1778034891382,38.47,81019.28,0.0,0.85693,9e-05,14.29012]
[1778034896418,38.45,81020.95,0.0,0.8572,9e-05,14.27228]
[1778034901452,38.45,81019.58,0.0,0.85709,9e-05,14.27972]
[1778034905480,38.44,81011.84,0.0,0.85638,9e-05,14.32625]
[1778034910514,38.44,81013.11,0.0,0.85651,9e-05,14.31761]
[1778034915550,38.44,81012.17,0.0,0.85643,9e-05,14.32245]
[1778034920585,38.44,81011.23,0.0,0.85636,9e-05,14.32723]
[1778034921592,38.44,81017.61,0.0,0.85696,9e-05,14.28817]
[1778034923607,38.44,81020.57,0.0,0.85723,9e-05,14.26982]
[1778034924613,38.44,81028.62,0.0,0.85799,9e-05,14.22045]
[1778034926628,38.43,81030.51,0.0,0.85817,9e-05,14.20832]
[1778034928649,38.43,81037.12,0.0,0.85879,9e-05,14.16757]
[1778034930663,38.43,81040.63,0.0,0.85912,9e-05,14.14577]
[1778034935697,38.43,81044.05,0.0,0.85947,9e-05,14.11992]
[1778034938719,38.43,81037.99,0.0,0.85892,9e-05,14.15636]
[1778034940734,38.43,81034.04,0.0,0.85856,9e-05,14.18008]
[1778034943754,38.43,81031.34,0.0,0.85832,9e-05,14.19585]
[1778034948793,38.42,81031.7,0.0,0.85837,9e-05,14.19245]
[1778034952817,38.42,81026.38,0.0,0.85788,9e-05,14.22472]
[1778034958862,38.42,81028.64,0.0,0.8581,9e-05,14.21036]
[1778034960875,38.42,81048.75,0.0,0.85996,9e-05,14.08768]
[1778034962888,38.42,81052.7,0.0,0.86032,9e-05,14.06333]
[1778034965908,38.42,81047.63,0.0,0.85986,9e-05,14.09379]
[1778034970946,38.42,81045.02,0.0,0.85964,9e-05,14.1083]
[1778034975979,38.41,81042.25,0.0,0.85942,9e-05,14.12337]
[1778034981015,38.41,81037.54,0.0,0.85901,9e-05,14.15014]
[1778034985043,38.41,81037.73,0.0,0.85904,9e-05,14.14835]
[1778034987057,38.41,81044.5,0.0,0.85967,9e-05,14.10671]
[1778034989072,38.41,81046.88,0.0,0.85989,9e-05,14.0919]
[1778034992091,38.4,81047.63,0.0,0.86,9e-05,14.08233]
[1778034997127,38.4,81051.41,0.0,0.86035,9e-05,14.05927]
[1778035002162,38.4,81055.91,0.0,0.86076,9e-05,14.03147]
[1778035004177,38.4,81061.34,0.0,0.86126,9e-05,13.99838]
[1778035006190,38.4,81067.7,0.0,0.86184,9e-05,13.95923]
[1778035008204,38.4,81073.53,0.0,0.86237,9e-05,13.92377]
[1778035012231,38.4,81075.05,0.0,0.86251,9e-05,13.91479]
[1778035017267,38.4,81074.37,0.0,0.86244,9e-05,13.91935]
[1778035022302,38.4,81070.67,0.0,0.8621,9e-05,13.94216]
[1778035025324,38.4,81063.73,0.0,0.86147,9e-05,13.98444]
[1778035026330,38.4,81057.19,0.0,0.86087,9e-05,14.02423]
[1778035028344,38.4,81051.26,0.0,0.86033,9e-05,14.06023]
[1778035033379,38.4,81052.39,0.0,0.86044,9e-05,14.05284]
[1778035038415,38.4,81055.2,0.0,0.8607,9e-05,14.03546]
[1778035039420,38.4,81072.01,0.0,0.86223,9e-05,13.93314]
[1778035041227,38.4,81083.87,0.0,0.8633,9e-05,13.86103]
[1778035042443,38.4,81082.07,0.0,0.86314,9e-05,13.8721]
[1778035047479,38.4,81074.84,0.0,0.86248,9e-05,13.91665]
[1778035052515,38.41,81074.87,0.0,0.86251,9e-05,13.91218]
[1778035057548,38.41,81076.66,0.0,0.86267,9e-05,13.90175]
[1778035062584,38.41,81075.47,0.0,0.86255,9e-05,13.90945]
[1778035067619,38.41,81076.61,0.0,0.86265,9e-05,13.90297]
[1778035072654,38.41,81078.11,0.0,0.86278,9e-05,13.89433]
[1778035075675,38.41,81084.39,0.0,0.86334,9e-05,13.85634]
[1778035079703,38.41,81090.78,0.0,0.86392,9e-05,13.81747]
[1778035084739,38.41,81084.08,0.0,0.86331,9e-05,13.8583]
[1778035089773,38.41,81088.68,0.0,0.86373,9e-05,13.83033]
[1778035094808,38.41,81093.97,0.0,0.86421,9e-05,13.79781]
[1778035099842,38.41,81097.49,0.0,0.86454,9e-05,13.77553]
[1778035104879,38.4,81097.72,0.0,0.86457,9e-05,13.77333]
[1778035108911,38.4,81102.88,0.0,0.86504,9e-05,13.74139]
[1778035110927,38.4,81114.6,0.0,0.86609,9e-05,13.67004]
[1778035112937,38.4,81112.99,0.0,0.86598,9e-05,13.67503]
[1778035117972,38.4,81114.58,0.0,0.86612,9e-05,13.66527]
[1778035120992,38.4,81121.63,0.0,0.86675,9e-05,13.62251]
[1778035121999,38.4,81127.99,0.0,0.86731,9e-05,13.58398]
[1778035123008,38.4,81132.2,0.0,0.86768,9e-05,13.55854]
[1778035124016,38.4,81132.65,0.0,0.86772,9e-05,13.55592]
[1778035130056,38.4,81134.89,0.0,0.8679,9e-05,13.54327]
[1778035135091,38.41,81132.57,0.0,0.86769,9e-05,13.55813]
[1778035136099,38.41,81127.56,0.0,0.86724,9e-05,13.58863]
[1778035139118,38.41,81123.46,0.0,0.86688,9e-05,13.61385]
[1778035144154,38.41,81119.19,0.0,0.86649,9e-05,13.64003]
[1778035149189,38.41,81126.42,0.0,0.86713,9e-05,13.5964]
[1778035152210,38.41,81127.61,0.0,0.86723,9e-05,13.58937]
[1778035157246,38.41,81125.96,0.0,0.86708,9e-05,13.59978]
[1778035162285,38.41,81123.73,0.0,0.86688,9e-05,13.61375]
[1778035168323,38.41,81123.3,0.0,0.86684,9e-05,13.61672]
[1778035173357,38.41,81123.14,0.0,0.86685,9e-05,13.61328]
[1778035176379,38.41,81129.13,0.0,0.86738,9e-05,13.57719]
[1778035178393,38.41,81137.19,0.0,0.86809,9e-05,13.52859]
[1778035180409,38.41,81139.21,0.0,0.86826,9e-05,13.5167]
[1778035183429,38.42,81131.48,0.0,0.86757,9e-05,13.56401]
[1778035185442,38.42,81129.27,0.0,0.86737,9e-05,13.57767]
[1778035189472,38.42,81123.97,0.0,0.8669,9e-05,13.61017]
[1778035190479,38.42,81118.53,0.0,0.86642,9e-05,13.64322]
[1778035192493,38.42,81113.64,0.0,0.86598,9e-05,13.67293]
[1778035196521,38.42,81112.0,0.0,0.86584,9e-05,13.68279]
[1778035198535,38.42,81122.27,0.0,0.86675,9e-05,13.62049]
[1778035200549,38.42,81126.52,0.0,0.86713,9e-05,13.59475]
[1778035204578,38.42,81135.63,0.0,0.86793,9e-05,13.53969]
[1778035205585,38.42,81146.37,0.0,0.86887,9e-05,13.47458]
[1778035206591,38.42,81152.97,0.0,0.86945,9e-05,13.43469]
[1778035208605,38.42,81162.63,0.0,0.87029,9e-05,13.37639]
[1778035210619,38.42,81161.36,0.0,0.87018,9e-05,13.38423]
[1778035212435,38.42,81152.77,0.0,0.86942,9e-05,13.43684]
[1778035214647,38.42,81150.93,0.0,0.86925,9e-05,13.44833]
[1778035219682,38.42,81150.21,0.0,0.86919,9e-05,13.45287]
[1778035224718,38.42,81149.7,0.0,0.86914,9e-05,13.45604]
[1778035229752,38.42,81151.75,0.0,0.86932,9e-05,13.44365]
[1778035234788,38.42,81156.32,0.0,0.86975,9e-05,13.41141]
[1778035239906,38.42,81154.95,0.0,0.86963,9e-05,13.4199]
[1778035246955,38.42,81154.41,0.0,0.86958,9e-05,13.42341]
[1778035251991,38.42,81154.54,0.0,0.86959,9e-05,13.42281]
[1778035257026,38.42,81159.34,0.0,0.87,9e-05,13.39404]
[1778035261054,38.42,81161.54,0.0,0.87019,9e-05,13.38112]
[1778035263071,38.42,81171.05,0.0,0.87101,9e-05,13.32396]
[1778035265082,38.43,81169.06,0.0,0.87083,9e-05,13.33628]
[1778035270117,38.43,81170.03,0.0,0.87091,9e-05,13.3312]
[1778035275155,38.43,81173.35,0.0,0.87119,9e-05,13.31184]
[1778035280188,38.43,81179.02,0.0,0.87166,9e-05,13.27846]
[1778035285222,38.43,81178.39,0.0,0.8716,9e-05,13.28324]
[1778035290257,38.43,81176.67,0.0,0.87143,9e-05,13.29459]
[1778035292270,38.44,81170.23,0.0,0.87091,9e-05,13.32912]
[1778035295292,38.44,81170.62,0.0,0.87094,9e-05,13.32724]
[1778035297305,38.44,81176.38,0.0,0.87143,9e-05,13.2928]
[1778035301335,38.44,81180.58,0.0,0.87178,9e-05,13.26817]
[1778035306377,38.44,81184.07,0.0,0.87207,9e-05,13.24823]
[1778035309391,38.44,81189.61,0.0,0.87253,9e-05,13.2156]
[1778035313417,38.45,81192.02,0.0,0.87272,9e-05,13.20225]
[1778035318454,38.45,81194.47,0.0,0.87291,9e-05,13.18932]
[1778035323489,38.45,81202.67,0.0,0.87359,9e-05,13.14165]
[1778035324496,38.45,81206.5,0.0,0.87391,9e-05,13.11902]
[1778035327517,38.46,81211.49,0.0,0.87431,8e-05,13.0903]
[1778035331545,38.46,81217.9,0.0,0.87483,8e-05,13.05364]
[1778035336580,38.47,81218.05,0.0,0.87481,8e-05,13.05519]
[1778035341615,38.47,81220.71,0.0,0.875,8e-05,13.0417]
[1778035346652,38.48,81224.5,0.0,0.87529,8e-05,13.02159]
[1778035351685,38.48,81217.6,0.0,0.8747,8e-05,13.06095]
[1778035353422,38.49,81209.02,0.0,0.87397,8e-05,13.11295]
[1778035354706,38.49,81207.6,0.0,0.87383,8e-05,13.1224]
[1778035359741,38.49,81205.1,0.0,0.87359,9e-05,13.13933]
[1778035364776,38.5,81188.67,0.0,0.87217,9e-05,13.23984]
[1778035365784,38.5,81184.81,0.0,0.87183,9e-05,13.26329]
[1778035367797,38.5,81178.84,0.0,0.87131,9e-05,13.2997]
[1778035369811,38.5,81173.49,0.0,0.87084,9e-05,13.33234]
[1778035373564,38.5,81170.6,0.0,0.87058,9e-05,13.35035]
[1778035378875,38.5,81170.68,0.0,0.87058,9e-05,13.35055]
[1778035383911,38.5,81169.27,0.0,0.87045,9e-05,13.35997]
[1778035388945,38.51,81166.03,0.0,0.87014,9e-05,13.38131]
[1778035393980,38.51,81169.51,0.0,0.87042,9e-05,13.36213]
[1778035404050,38.52,81169.05,0.0,0.87034,9e-05,13.36782]
[1778035407071,38.52,81152.08,0.0,0.86885,9e-05,13.47088]
[1778035408078,38.52,81150.46,0.0,0.8687,9e-05,13.48088]
[1778035413113,38.52,81149.16,0.0,0.86861,9e-05,13.48509]
[1778035418150,38.53,81148.91,0.0,0.86857,9e-05,13.4876]
[1778035423195,38.53,81145.59,0.0,0.86827,9e-05,13.50863]
[1778035428219,38.53,81143.19,0.0,0.86805,9e-05,13.52397]
[1778035433255,38.53,81142.62,0.0,0.86799,9e-05,13.52814]
[1778035438288,38.53,81138.97,0.0,0.86766,9e-05,13.5507]
[1778035442322,38.53,81135.49,0.0,0.86735,9e-05,13.57163]
[1778035447353,38.53,81137.32,0.0,0.86752,9e-05,13.56044]
[1778035452386,38.54,81140.79,0.0,0.86782,9e-05,13.53998]
[1778035457422,38.54,81138.15,0.0,0.86758,9e-05,13.55649]
[1778035462457,38.54,81138.27,0.0,0.86758,9e-05,13.55626]
[1778035467492,38.54,81134.91,0.0,0.86729,9e-05,13.5762]
[1778035472527,38.54,81134.45,0.0,0.86728,9e-05,13.57472]
[1778035477562,38.54,81133.6,0.0,0.86721,9e-05,13.57936]
[1778035482597,38.54,81137.07,0.0,0.86753,9e-05,13.55771]
[1778035487632,38.53,81138.68,0.0,0.86767,9e-05,13.5477]
[1778035492667,38.54,81143.17,0.0,0.86806,9e-05,13.52119]
[1778035494681,38.54,81150.22,0.0,0.86868,9e-05,13.47853]
[1778035495688,38.54,81157.2,0.0,0.86929,9e-05,13.43648]
[1778035497702,38.54,81162.12,0.0,0.86971,9e-05,13.40691]
[1778035500725,38.54,81164.46,0.0,0.86991,9e-05,13.39311]
[1778035502738,38.54,81159.03,0.0,0.86944,9e-05,13.42599]
[1778035505758,38.54,81157.63,0.0,0.86931,9e-05,13.43451]
[1778035507772,38.54,81165.65,0.0,0.87001,9e-05,13.38615]
[1778035509786,38.54,81168.45,0.0,0.87025,9e-05,13.3693]
[1778035514835,38.54,81169.42,0.0,0.87034,9e-05,13.36369]
[1778035517851,38.54,81175.55,0.0,0.87086,9e-05,13.327]
[1778035522886,38.54,81179.55,0.0,0.8712,9e-05,13.30348]
[1778035527922,38.54,81178.7,0.0,0.87112,9e-05,13.30925]
[1778035534691,38.54,81183.88,0.0,0.87159,9e-05,13.27427]
[1778035536984,38.54,81178.7,0.0,0.87114,9e-05,13.30592]
[1778035538998,38.54,81172.48,0.0,0.87059,9e-05,13.34361]
[1778035541012,38.54,81171.93,0.0,0.87054,9e-05,13.3471]
[1778035547053,38.55,81172.42,0.0,0.87058,9e-05,13.34462]
[1778035552090,38.55,81172.93,0.0,0.87062,9e-05,13.34219]
[1778035554832,38.55,81180.09,0.0,0.87123,9e-05,13.29939]
[1778035557124,38.55,81183.49,0.0,0.87152,9e-05,13.27919]
[1778035561152,38.55,81184.22,0.0,0.87157,9e-05,13.27552]
[1778035563166,38.55,81191.49,0.0,0.87219,9e-05,13.23217]
[1778035564173,38.55,81189.67,0.0,0.87203,9e-05,13.24331]
[1778035566187,38.55,81197.52,0.0,0.8727,9e-05,13.1966]
[1778035568201,38.55,81198.14,0.0,0.87275,9e-05,13.19338]
[1778035573239,38.56,81196.68,0.0,0.8726,9e-05,13.20353]
[1778035576259,38.56,81192.22,0.0,0.87221,9e-05,13.23109]
[1778035581296,38.56,81194.46,0.0,0.87239,9e-05,13.21863]
[1778035587337,38.56,81194.32,0.0,0.87236,9e-05,13.22081]
[1778035590358,38.57,81200.8,0.0,0.8729,9e-05,13.18263]
[1778035594387,38.57,81202.36,0.0,0.87305,9e-05,13.16978]
[1778035599424,38.57,81198.21,0.0,0.87269,9e-05,13.19544]
[1778035604458,38.57,81199.08,0.0,0.87274,9e-05,13.19163]
[1778035610500,38.58,81199.02,0.0,0.87271,9e-05,13.19369]
[1778035614528,38.58,81204.32,0.0,0.87315,9e-05,13.16303]
[1778035616542,38.58,81204.0,0.0,0.87312,9e-05,13.16558]
[1778035622584,38.59,81204.05,0.0,0.87309,9e-05,13.16722]
[1778035627619,38.59,81199.23,0.0,0.87266,9e-05,13.19766]
[1778035632653,38.59,81198.57,0.0,0.87258,9e-05,13.20301]
[1778035637689,38.6,81200.46,0.0,0.87273,9e-05,13.19303]
[1778035642723,38.6,81198.29,0.0,0.87252,9e-05,13.20741]
[1778035647760,38.6,81193.25,0.0,0.87207,9e-05,13.2389]
[1778035652794,38.6,81195.96,0.0,0.87233,9e-05,13.21904]
[1778035657829,38.61,81193.77,0.0,0.87212,9e-05,13.23333]
[1778035662864,38.61,81192.92,0.0,0.87204,9e-05,13.23953]
[1778035667903,38.61,81194.86,0.0,0.87218,9e-05,13.22915]
[1778035674948,38.62,81194.2,0.0,0.87211,9e-05,13.23463]
[1778035677968,38.62,81200.85,0.0,0.87267,9e-05,13.19543]
[1778035679983,38.62,81201.25,0.0,0.87269,9e-05,13.19355]
[1778035685018,38.62,81197.52,0.0,0.87236,9e-05,13.21721]
[1778035689046,38.62,81203.22,0.0,0.87283,9e-05,13.18365]
[1778035691060,38.62,81210.75,0.0,0.87347,8e-05,13.13872]
[1778035693073,38.62,81213.45,0.0,0.87369,8e-05,13.12321]
[1778035695817,38.63,81218.8,0.0,0.87414,8e-05,13.09196]
[1778035699116,38.63,81222.62,0.0,0.87444,8e-05,13.07076]
[1778035704150,38.64,81222.42,0.0,0.87439,8e-05,13.07413]
[1778035709185,38.64,81220.23,0.0,0.87418,8e-05,13.08938]
[1778035712207,38.64,81213.63,0.0,0.87364,8e-05,13.12539]
[1778035714220,38.64,81211.41,0.0,0.87344,8e-05,13.13944]
[1778035719256,38.65,81209.79,0.0,0.87328,8e-05,13.15079]
[1778035724293,38.65,81220.84,0.0,0.8742,8e-05,13.08593]
[1778035726029,38.65,81220.67,0.0,0.87418,8e-05,13.08732]
[1778035731340,38.65,81227.85,0.0,0.87477,8e-05,13.0455]
[1778035733354,38.66,81231.04,0.0,0.87503,8e-05,13.02696]
[1778035737382,38.66,81234.8,0.0,0.87533,8e-05,13.00574]
[1778035742416,38.66,81235.92,0.0,0.8754,8e-05,13.00072]
[1778035747452,38.67,81228.58,0.0,0.87476,8e-05,13.04616]
[1778035749466,38.67,81224.23,0.0,0.87439,8e-05,13.07271]
[1778035754503,38.67,81225.66,0.0,0.87449,8e-05,13.06534]
[1778035759537,38.67,81233.08,0.0,0.8751,8e-05,13.02227]
[1778035761552,38.67,81226.55,0.0,0.87454,8e-05,13.06178]
[1778035763565,38.68,81220.7,0.0,0.87404,8e-05,13.09738]
[1778035766587,38.68,81219.73,0.0,0.87395,8e-05,13.10394]
[1778035771622,38.68,81221.61,0.0,0.87413,8e-05,13.08892]
[1778035776659,38.68,81226.07,0.0,0.87449,8e-05,13.06333]
[1778035781694,38.68,81230.26,0.0,0.87483,8e-05,13.03957]
[1778035787736,38.69,81233.11,0.0,0.87504,8e-05,13.02428]
[1778035792773,38.69,81235.75,0.0,0.87525,8e-05,13.01001]
[1778035794786,38.69,81241.12,0.0,0.87569,8e-05,12.97863]
[1778035799827,38.7,81241.8,0.0,0.87572,8e-05,12.97633]
[1778035804863,38.7,81238.25,0.0,0.87541,8e-05,12.99867]
[1778035809899,38.7,81238.62,0.0,0.87542,8e-05,12.9978]
[1778035814934,38.7,81237.53,0.0,0.87532,8e-05,13.00504]
[1778035819967,38.71,81238.39,0.0,0.87538,8e-05,13.00062]
[1778035827020,38.71,81239.18,0.0,0.87544,8e-05,12.99615]
[1778035832051,38.71,81238.8,0.0,0.87544,8e-05,12.99394]
[1778035834066,38.71,81247.54,0.0,0.87617,8e-05,12.94202]
[1778035836079,38.71,81252.62,0.0,0.8766,8e-05,12.91183]
[1778035838093,38.71,81249.31,0.0,0.87632,8e-05,12.93178]
[1778035843128,38.71,81247.7,0.0,0.87618,8e-05,12.94176]
[1778035849169,38.71,81250.23,0.0,0.87638,8e-05,12.92711]
[1778035855212,38.71,81250.09,0.0,0.87635,8e-05,12.92956]
[1778035860249,38.72,81250.2,0.0,0.87633,8e-05,12.93072]
[1778035867032,38.72,81244.44,0.0,0.87582,8e-05,12.96714]
[1778035869310,38.73,81242.89,0.0,0.87568,8e-05,12.97738]
[1778035874344,38.73,81242.32,0.0,0.87561,8e-05,12.98219]
[1778035880387,38.73,81242.08,0.0,0.87557,8e-05,12.98546]
[1778035883408,38.74,81235.37,0.0,0.87499,8e-05,13.02638]
[1778035884415,38.74,81230.31,0.0,0.87456,8e-05,13.05683]
[1778035885422,38.74,81231.02,0.0,0.87462,8e-05,13.05283]
[1778035890459,38.74,81228.79,0.0,0.87441,8e-05,13.06724]
[1778035892471,38.74,81221.15,0.0,0.8738,8e-05,13.10848]
[1778035897506,38.74,81218.06,0.0,0.87353,8e-05,13.12766]
[1778035902543,38.74,81215.67,0.0,0.87332,8e-05,13.14253]
[1778035904554,38.74,81204.51,0.0,0.87236,9e-05,13.20971]
[1778035905562,38.75,81199.48,0.0,0.87193,9e-05,13.23993]
[1778035911604,38.75,81200.12,0.0,0.87197,9e-05,13.23701]
[1778035916638,38.75,81201.76,0.0,0.8721,9e-05,13.22795]
[1778035921674,38.75,81202.8,0.0,0.87218,9e-05,13.22254]
[1778035926712,38.75,81202.17,0.0,0.87211,9e-05,13.22709]
[1778035928728,38.75,81185.9,0.0,0.87072,9e-05,13.32465]
[1778035929731,38.75,81179.01,0.0,0.87012,9e-05,13.36603]
[1778035930738,38.75,81175.99,0.0,0.86986,9e-05,13.38415]
[1778035931752,38.75,81177.24,0.0,0.86997,9e-05,13.37666]
[1778035936787,38.75,81175.43,0.0,0.86981,9e-05,13.38744]
[1778035941822,38.76,81175.62,0.0,0.86981,9e-05,13.38745]
[1778035946857,38.76,81176.38,0.0,0.86987,9e-05,13.38348]
[1778035951892,38.76,81177.3,0.0,0.86999,9e-05,13.37312]
[1778035956927,38.76,81174.89,0.0,0.86978,9e-05,13.38741]
[1778035961962,38.76,81175.23,0.0,0.86981,9e-05,13.38517]
[1778035963976,38.76,81190.51,0.0,0.87113,9e-05,13.2937]
[1778035965990,38.76,81192.33,0.0,0.87129,9e-05,13.28268]
[1778035968006,38.76,81203.01,0.0,0.8722,9e-05,13.21909]
[1778035971025,38.76,81205.72,0.0,0.87242,9e-05,13.20337]
[1778035976060,38.76,81208.44,0.0,0.87264,9e-05,13.1882]
[1778035981095,38.76,81210.45,0.0,0.87279,9e-05,13.17738]
[1778035983109,38.76,81217.89,0.0,0.87342,8e-05,13.13331]
[1778035986134,38.77,81220.06,0.0,0.87359,8e-05,13.12117]
[1778035991170,38.77,81219.97,0.0,0.87356,8e-05,13.1233]
[1778035996207,38.77,81220.18,0.0,0.87356,8e-05,13.12368]
[1778036001240,38.78,81222.0,0.0,0.87369,8e-05,13.11479]
[1778036006275,38.78,81221.54,0.0,0.87363,8e-05,13.1192]
[1778036011309,38.78,81219.1,0.0,0.87343,8e-05,13.13065]
[1778036016344,38.79,81218.22,0.0,0.87334,8e-05,13.13735]
[1778036021379,38.79,81216.5,0.0,0.87317,8e-05,13.14908]
[1778036026415,38.8,81216.4,0.0,0.87314,8e-05,13.15108]
[1778036031450,38.8,81215.96,0.0,0.87309,8e-05,13.15508]
[1778036036485,38.8,81215.01,0.0,0.87299,8e-05,13.16208]
[1778036041526,38.8,81220.18,0.0,0.87341,8e-05,13.13235]
[1778036042526,38.8,81228.58,0.0,0.87412,8e-05,13.08215]
[1778036043534,38.8,81235.19,0.0,0.87468,8e-05,13.04301]
[1778036045548,38.8,81235.01,0.0,0.87466,8e-05,13.04448]
[1778036050583,38.81,81241.56,0.0,0.8752,8e-05,13.0064]
[1778036053604,38.81,81244.45,0.0,0.87543,8e-05,12.98997]
[1778036058640,38.81,81240.86,0.0,0.87512,8e-05,13.01143]
[1778036060654,38.81,81248.48,0.0,0.87576,8e-05,12.96664]
[1778036063675,38.81,81248.02,0.0,0.87571,8e-05,12.97019]
[1778036068710,38.81,81248.16,0.0,0.8757,8e-05,12.97046]
[1778036073744,38.81,81244.74,0.0,0.87545,8e-05,12.98605]
[1778036078780,38.81,81237.74,0.0,0.87486,8e-05,13.02797]
[1778036083815,38.82,81235.34,0.0,0.87466,8e-05,13.04234]
[1778036088852,38.82,81240.81,0.0,0.87511,8e-05,13.01019]
[1778036093885,38.82,81242.88,0.0,0.87527,8e-05,12.99899]
[1778036098921,38.82,81243.88,0.0,0.87534,8e-05,12.99419]
[1778036102950,38.82,81253.03,0.0,0.8761,8e-05,12.93998]
[1778036104962,38.82,81250.05,0.0,0.87585,8e-05,12.95766]
[1778036105968,38.82,81244.58,0.0,0.8754,8e-05,12.99015]
[1778036107990,38.82,81243.16,0.0,0.87527,8e-05,12.99884]
[1778036113021,38.82,81243.0,0.0,0.87526,8e-05,12.99983]
[1778036118055,38.82,81246.2,0.0,0.87551,8e-05,12.98196]
[1778036123091,38.83,81246.89,0.0,0.87555,8e-05,12.97913]
[1778036128126,38.83,81248.61,0.0,0.8757,8e-05,12.96885]
[1778036133164,38.83,81251.49,0.0,0.87597,8e-05,12.94707]
[1778036138196,38.83,81253.88,0.0,0.87617,8e-05,12.93302]
[1778036143231,38.83,81254.17,0.0,0.87619,8e-05,12.93152]
[1778036148266,38.83,81252.69,0.0,0.87607,8e-05,12.94051]
[1778036153301,38.83,81253.52,0.0,0.87613,8e-05,12.93575]
[1778036158336,38.83,81251.49,0.0,0.87596,8e-05,12.94799]
[1778036162365,38.83,81257.29,0.0,0.87644,8e-05,12.91422]
[1778036166392,38.83,81261.34,0.0,0.87677,8e-05,12.8905]
[1778036170423,38.83,81270.63,0.0,0.87753,8e-05,12.83577]
[1778036173446,38.83,81271.06,0.0,0.87756,8e-05,12.83363]
[1778036178478,38.84,81274.07,0.0,0.8778,8e-05,12.8169]
[1778036181499,38.84,81277.9,0.0,0.87811,8e-05,12.79486]
[1778036186534,38.84,81271.08,0.0,0.87753,8e-05,12.83633]
[1778036191569,38.84,81267.07,0.0,0.87722,8e-05,12.85625]
[1778036196604,38.84,81268.37,0.0,0.87732,8e-05,12.8493]
[1778036201639,38.84,81266.94,0.0,0.87719,8e-05,12.85853]
[1778036206674,38.85,81267.19,0.0,0.8772,8e-05,12.85778]
[1778036209453,38.85,81273.59,0.0,0.87772,8e-05,12.82035]
[1778036211709,38.85,81272.6,0.0,0.87764,8e-05,12.82655]
[1778036216746,38.85,81275.86,0.0,0.87789,8e-05,12.80811]
[1778036221779,38.85,81277.75,0.0,0.87804,8e-05,12.79797]
[1778036222786,38.85,81284.64,0.0,0.8786,8e-05,12.75746]
[1778036224800,38.85,81290.08,0.0,0.87904,8e-05,12.7258]
[1778036229835,38.86,81290.84,0.0,0.87908,8e-05,12.72282]
[1778036231849,38.86,81296.7,0.0,0.87955,8e-05,12.68887]
[1778036232857,38.86,81299.53,0.0,0.87978,8e-05,12.67254]
[1778036233865,38.86,81305.87,0.0,0.88029,8e-05,12.63556]
[1778036234869,38.86,81314.3,0.0,0.88097,8e-05,12.58613]
[1778036235877,38.86,81321.16,0.0,0.88152,8e-05,12.54603]
[1778036236884,38.86,81325.76,0.0,0.88189,8e-05,12.51931]
[1778036237891,38.86,81324.26,0.0,0.88176,8e-05,12.5285]
[1778036242926,38.87,81325.34,0.0,0.88182,8e-05,12.52417]
[1778036245948,38.87,81332.02,0.0,0.88234,8e-05,12.48618]
[1778036246956,38.87,81342.54,0.0,0.88318,8e-05,12.42461]
[1778036247962,38.87,81349.87,0.0,0.88376,8e-05,12.38213]
[1778036248968,38.87,81348.21,0.0,0.88362,8e-05,12.39247]
[1778036254005,38.88,81348.0,0.0,0.8836,8e-05,12.39196]
[1778036257027,38.88,81342.87,0.0,0.88317,8e-05,12.42378]
[1778036262062,38.89,81343.26,0.0,0.88316,8e-05,12.42423]
[1778036266091,38.89,81338.06,0.0,0.88272,8e-05,12.45666]
[1778036271126,38.9,81337.26,0.0,0.88262,8e-05,12.46377]
[1778036276164,38.91,81338.31,0.0,0.88268,8e-05,12.45992]
[1778036278174,38.91,81341.69,0.0,0.88293,8e-05,12.44105]
[1778036283208,38.91,81342.91,0.0,0.883,8e-05,12.43648]
[1778036285222,38.92,81337.77,0.0,0.88257,8e-05,12.46763]
[1778036288244,38.92,81336.91,0.0,0.88249,8e-05,12.474]
[1778036294288,38.92,81340.33,0.0,0.88273,8e-05,12.45646]
[1778036299322,38.93,81339.53,0.0,0.88263,8e-05,12.46326]
[1778036304356,38.93,81339.17,0.0,0.88258,8e-05,12.4675]
[1778036309391,38.94,81334.38,0.0,0.88217,8e-05,12.49764]
[1778036312411,38.94,81328.98,0.0,0.88175,8e-05,12.52581]
[1778036317447,38.95,81330.38,0.0,0.88184,8e-05,12.51927]
[1778036323489,38.95,81329.38,0.0,0.88174,8e-05,12.52714]
[1778036324496,38.95,81324.26,0.0,0.88132,8e-05,12.5575]
[1778036327517,38.95,81322.24,0.0,0.88114,8e-05,12.57029]
[1778036332551,38.96,81323.97,0.0,0.88127,8e-05,12.56143]
[1778036337591,38.96,81324.93,0.0,0.88133,8e-05,12.55715]
[1778036342622,38.96,81325.09,0.0,0.88131,8e-05,12.55819]
[1778036347657,38.97,81326.09,0.0,0.88137,8e-05,12.55397]
[1778036352692,38.97,81326.11,0.0,0.88135,8e-05,12.55553]
[1778036358734,38.98,81326.82,0.0,0.88138,8e-05,12.55341]
[1778036363769,38.98,81327.07,0.0,0.88138,8e-05,12.55362]
[1778036368803,38.98,81329.88,0.0,0.88158,8e-05,12.53888]
[1778036375853,38.99,81329.26,0.0,0.88153,8e-05,12.5403]
[1778036380888,38.99,81329.17,0.0,0.88151,8e-05,12.54236]
[1778036385923,39.0,81329.64,0.0,0.88152,8e-05,12.54102]
[1778036390967,39.0,81317.67,0.0,0.88054,8e-05,12.61289]
[1778036391972,39.0,81309.67,0.0,0.87988,8e-05,12.66038]
[1778036392980,39.0,81307.05,0.0,0.87967,8e-05,12.67607]
[1778036394993,39.0,81315.71,0.0,0.88036,8e-05,12.62582]
[1778036397007,39.0,81317.3,0.0,0.88048,8e-05,12.61713]
[1778036400041,39.01,81324.19,0.0,0.88102,8e-05,12.57784]
[1778036403050,39.01,81321.15,0.0,0.88076,8e-05,12.59673]
[1778036408085,39.01,81323.32,0.0,0.88092,8e-05,12.58516]
[1778036409092,39.01,81331.02,0.0,0.88154,8e-05,12.54028]
[1778036410102,39.01,81336.4,0.0,0.88197,8e-05,12.50901]
[1778036411107,39.01,81346.97,0.0,0.88281,8e-05,12.4475]
[1778036412115,39.01,81356.05,0.0,0.88352,8e-05,12.39481]
[1778036413122,39.02,81355.01,0.0,0.88344,8e-05,12.40138]
[1778036418156,39.02,81356.28,0.0,0.88352,8e-05,12.3949]
[1778036420172,39.02,81363.25,0.0,0.88407,8e-05,12.35458]
[1778036422184,39.02,81364.84,0.0,0.88419,8e-05,12.34576]
[1778036423193,39.02,81358.72,0.0,0.8837,8e-05,12.38168]
[1778036424198,39.02,81353.3,0.0,0.88327,8e-05,12.41358]
[1778036425206,39.02,81351.94,0.0,0.88315,8e-05,12.42204]
[1778036427219,39.02,81348.1,0.0,0.88284,8e-05,12.44539]
[1778036429234,39.03,81342.15,0.0,0.88235,8e-05,12.48103]
[1778036434271,39.03,81342.22,0.0,0.88237,8e-05,12.47784]
[1778036436285,39.03,81348.86,0.0,0.88289,8e-05,12.4398]
[1778036438296,39.03,81349.25,0.0,0.88291,8e-05,12.43835]
[1778036443331,39.04,81348.37,0.0,0.88281,8e-05,12.44562]
[1778036448368,39.04,81343.44,0.0,0.88239,8e-05,12.47648]
[1778036453406,39.05,81349.05,0.0,0.88281,8e-05,12.44558]
[1778036457429,39.05,81353.12,0.0,0.88311,8e-05,12.42348]
[1778036462464,39.06,81350.59,0.0,0.88288,8e-05,12.44045]
[1778036465486,39.06,81344.72,0.0,0.8824,8e-05,12.47598]
[1778036467502,39.06,81337.3,0.0,0.88179,8e-05,12.5201]
[1778036469516,39.06,81334.78,0.0,0.88158,8e-05,12.53548]
[1778036474549,39.07,81335.13,0.0,0.88159,8e-05,12.53483]
[1778036479584,39.07,81334.74,0.0,0.88154,8e-05,12.53845]
[1778036484621,39.07,81332.04,0.0,0.88131,8e-05,12.55559]
[1778036489666,39.07,81329.09,0.0,0.88105,8e-05,12.57409]
[1778036491678,39.08,81324.06,0.0,0.88068,8e-05,12.59943]
[1778036494699,39.08,81317.44,0.0,0.88013,8e-05,12.63896]
[1778036496713,39.08,81312.24,0.0,0.87971,8e-05,12.66987]
[1778036498727,39.08,81311.76,0.0,0.87966,8e-05,12.67302]
[1778036500741,39.08,81318.69,0.0,0.88022,8e-05,12.63286]
[1778036503763,39.08,81320.68,0.0,0.88036,8e-05,12.62259]
[1778036508797,39.09,81323.3,0.0,0.88055,8e-05,12.60919]
[1778036511819,39.09,81331.17,0.0,0.88117,8e-05,12.56398]
[1778036512826,39.09,81339.41,0.0,0.88183,8e-05,12.51602]
[1778036514838,39.09,81344.03,0.0,0.88219,8e-05,12.48958]
[1778036519874,39.1,81343.98,0.0,0.88216,8e-05,12.49154]
[1778036523903,39.1,81352.07,0.0,0.88279,8e-05,12.44538]
[1778036524909,39.1,81355.92,0.0,0.8831,8e-05,12.42302]
[1778036529944,39.1,81357.91,0.0,0.88325,8e-05,12.41199]
[1778036534980,39.1,81367.46,0.0,0.88399,8e-05,12.35711]
[1778036536993,39.1,81361.8,0.0,0.88354,8e-05,12.39048]
[1778036542028,39.1,81363.04,0.0,0.88363,8e-05,12.38422]
[1778036547064,39.11,81358.16,0.0,0.88322,8e-05,12.41419]
[1778036549077,39.11,81349.42,0.0,0.88251,8e-05,12.46603]
[1778036551093,39.11,81342.69,0.0,0.882,8e-05,12.50144]
[1778036553914,39.11,81340.11,0.0,0.88178,8e-05,12.51744]
[1778036559148,39.12,81337.85,0.0,0.88158,8e-05,12.53203]
[1778036564183,39.12,81337.91,0.0,0.88157,8e-05,12.53302]
[1778036569218,39.12,81335.28,0.0,0.88134,8e-05,12.54967]
[1778036574253,39.13,81335.7,0.0,0.88136,8e-05,12.54849]
[1778036579287,39.13,81345.21,0.0,0.8821,8e-05,12.49422]
[1778036580294,39.13,81350.63,0.0,0.88253,8e-05,12.46287]
[1778036582309,39.13,81350.22,0.0,0.88249,8e-05,12.46589]
[1778036587344,39.13,81350.13,0.0,0.88246,8e-05,12.4681]
[1778036592381,39.14,81351.11,0.0,0.88252,8e-05,12.46406]
[1778036597415,39.14,81358.68,0.0,0.8831,8e-05,12.42118]
[1778036599429,39.14,81361.75,0.0,0.88334,8e-05,12.40349]
[1778036604464,39.15,81360.33,0.0,0.88321,8e-05,12.41367]
[1778036609499,39.15,81360.95,0.0,0.88323,8e-05,12.41194]
[1778036614534,39.15,81362.09,0.0,0.88335,8e-05,12.40139]
[1778036619568,39.15,81360.29,0.0,0.88319,8e-05,12.41264]
[1778036624604,39.15,81360.37,0.0,0.88319,8e-05,12.41286]
[1778036629639,39.16,81361.38,0.0,0.88326,8e-05,12.40769]
[1778036634674,39.16,81361.46,0.0,0.88326,8e-05,12.40794]
[1778036637695,39.16,81373.11,0.0,0.88417,8e-05,12.34066]
[1778036639710,39.16,81378.32,0.0,0.88458,8e-05,12.3108]
[1778036644748,39.16,81377.02,0.0,0.88446,8e-05,12.3197]
[1778036646759,39.16,81388.33,0.0,0.88534,8e-05,12.25465]
[1778036648773,39.17,81405.7,0.0,0.88668,8e-05,12.15467]
[1778036649780,39.17,81402.22,0.0,0.88641,8e-05,12.17515]
[1778036650792,39.17,81402.16,0.0,0.8864,8e-05,12.17598]
[1778036655823,39.19,81401.07,0.0,0.88618,8e-05,12.19215]
[1778036660859,39.19,81398.95,0.0,0.88599,8e-05,12.20652]
[1778036661869,39.2,81390.36,0.0,0.88531,8e-05,12.25694]
[1778036663880,39.2,81373.62,0.0,0.88398,8e-05,12.35537]
[1778036664886,39.2,81368.6,0.0,0.88357,8e-05,12.3851]
[1778036666902,39.2,81366.3,0.0,0.88338,8e-05,12.39952]
[1778036667908,39.21,81366.05,0.0,0.88335,8e-05,12.40185]
[1778036672949,39.21,81368.36,0.0,0.88354,8e-05,12.38542]
[1778036677984,39.21,81364.38,0.0,0.88322,8e-05,12.40954]
[1778036683019,39.21,81363.49,0.0,0.88314,8e-05,12.4152]
[1778036688061,39.21,81360.57,0.0,0.8829,8e-05,12.43265]
[1778036692089,39.21,81369.16,0.0,0.88358,8e-05,12.38311]
[1778036693098,39.21,81387.08,0.0,0.88498,8e-05,12.27927]
[1778036694103,39.22,81389.96,0.0,0.88521,8e-05,12.26288]
[1778036697931,39.22,81384.47,0.0,0.88476,8e-05,12.29589]
[1778036702159,39.22,81383.85,0.0,0.8847,8e-05,12.30054]
[1778036708004,39.22,81383.51,0.0,0.88465,8e-05,12.30405]
[1778036711222,39.23,81392.54,0.0,0.88535,8e-05,12.25252]
[1778036712228,39.23,81405.86,0.0,0.88638,8e-05,12.1758]
[1778036713236,39.23,81407.45,0.0,0.8865,8e-05,12.16705]
[1778036718276,39.23,81408.2,0.0,0.88653,8e-05,12.16457]
[1778036725324,39.24,81411.92,0.0,0.88678,8e-05,12.14575]
[1778036730359,39.24,81412.12,0.0,0.88678,8e-05,12.14599]
[1778036735397,39.24,81414.59,0.0,0.88699,8e-05,12.12854]
[1778036740432,39.25,81414.51,0.0,0.88696,8e-05,12.13091]
[1778036743453,39.25,81409.41,0.0,0.88655,8e-05,12.16179]
[1778036745467,39.25,81415.19,0.0,0.88698,8e-05,12.12939]
[1778036747481,39.26,81420.15,0.0,0.88735,8e-05,12.1016]
[1778036751508,39.26,81425.31,0.0,0.88773,8e-05,12.07325]
[1778036756547,39.26,81422.59,0.0,0.8875,8e-05,12.09078]
[1778036761579,39.27,81417.06,0.0,0.88705,8e-05,12.12441]
[1778036763593,39.27,81404.31,0.0,0.88605,8e-05,12.19875]
[1778036765609,39.27,81398.65,0.0,0.8856,8e-05,12.23231]
[1778036770642,39.27,81399.67,0.0,0.88566,8e-05,12.22815]
[1778036775676,39.29,81399.1,0.0,0.88551,8e-05,12.2392]
[1778036780718,39.3,81394.47,0.0,0.88513,8e-05,12.26752]
[1778036782729,39.3,81399.89,0.0,0.88554,8e-05,12.2368]
[1778036787764,39.3,81399.78,0.0,0.88551,8e-05,12.23903]
[1778036792802,39.3,81399.51,0.0,0.88551,8e-05,12.23754]
[1778036797836,39.31,81392.9,0.0,0.88497,8e-05,12.2773]
[1778036800863,39.31,81390.98,0.0,0.88481,8e-05,12.2892]
[1778036801868,39.31,81384.68,0.0,0.88431,8e-05,12.32588]
[1778036802875,39.31,81375.49,0.0,0.88359,8e-05,12.3793]
[1778036803883,39.31,81374.56,0.0,0.88351,8e-05,12.38486]
[1778036804889,39.31,81375.76,0.0,0.88361,8e-05,12.37802]
[1778036809924,39.31,81375.5,0.0,0.88358,8e-05,12.38009]
[1778036811939,39.31,81382.0,0.0,0.88409,8e-05,12.34249]
[1778036812945,39.31,81387.71,0.0,0.88454,8e-05,12.30939]
[1778036814960,39.31,81387.71,0.0,0.88454,8e-05,12.30929]
[1778036817981,39.31,81391.54,0.0,0.88483,8e-05,12.28742]
[1778036822009,39.31,81384.96,0.0,0.88431,8e-05,12.32612]
[1778036825036,39.32,81384.62,0.0,0.88427,8e-05,12.32879]
[1778036830071,39.32,81382.82,0.0,0.88412,8e-05,12.34013]
[1778036834100,39.32,81376.99,0.0,0.88365,8e-05,12.37455]
[1778036839135,39.32,81377.69,0.0,0.8837,8e-05,12.37127]
[1778036844170,39.32,81388.48,0.0,0.88454,8e-05,12.3091]
[1778036846185,39.32,81389.29,0.0,0.88461,8e-05,12.30439]
[1778036851218,39.32,81388.03,0.0,0.88454,8e-05,12.30715]
[1778036852226,39.32,81381.42,0.0,0.88402,8e-05,12.34558]
[1778036854240,39.32,81379.72,0.0,0.88388,8e-05,12.35579]
[1778036859275,39.33,81383.93,0.0,0.8842,8e-05,12.3321]
[1778036861289,39.33,81387.17,0.0,0.88446,8e-05,12.31353]
[1778036864310,39.33,81390.5,0.0,0.88472,8e-05,12.29433]
[1778036869346,39.33,81385.83,0.0,0.88435,8e-05,12.32171]
[1778036874381,39.33,81385.24,0.0,0.88429,8e-05,12.32609]
[1778036879416,39.33,81384.65,0.0,0.88423,8e-05,12.33043]
[1778036883446,39.33,81379.01,0.0,0.88378,8e-05,12.36375]
[1778036886466,39.33,81377.66,0.0,0.88366,8e-05,12.37198]
[1778036891500,39.33,81379.33,0.0,0.88379,8e-05,12.36289]
[1778036896538,39.34,81381.15,0.0,0.88392,8e-05,12.35301]
[1778036900564,39.34,81369.81,0.0,0.88302,8e-05,12.4192]
[1778036902578,39.34,81357.68,0.0,0.88206,8e-05,12.48972]
[1778036904592,39.34,81354.98,0.0,0.88184,8e-05,12.50545]
[1778036909627,39.34,81354.38,0.0,0.8818,8e-05,12.50873]
[1778036914662,39.34,81353.89,0.0,0.8818,8e-05,12.50653]
[1778036918690,39.34,81346.61,0.0,0.88122,8e-05,12.54858]
[1778036920705,39.34,81347.33,0.0,0.88128,8e-05,12.54463]
[1778036924733,39.34,81332.95,0.0,0.88011,8e-05,12.62878]
[1778036926748,39.34,81328.78,0.0,0.87977,8e-05,12.65339]
[1778036931780,39.34,81330.29,0.0,0.87989,8e-05,12.64506]
[1778036936817,39.34,81330.29,0.0,0.87988,8e-05,12.64555]
[1778036941857,39.34,81337.21,0.0,0.88045,8e-05,12.60435]
[1778036942862,39.34,81344.16,0.0,0.88101,8e-05,12.56369]
[1778036944877,39.34,81340.37,0.0,0.88071,8e-05,12.58534]
[1778036949911,39.34,81343.7,0.0,0.88099,8e-05,12.56524]
[1778036953940,39.33,81336.78,0.0,0.88044,8e-05,12.60489]
[1778036958974,39.33,81336.21,0.0,0.88041,8e-05,12.60727]
[1778036964011,39.33,81333.31,0.0,0.88019,8e-05,12.6232]
[1778036969045,39.33,81332.95,0.0,0.88018,8e-05,12.62429]
[1778036972068,39.33,81327.77,0.0,0.8798,8e-05,12.64929]
[1778036975090,39.33,81322.16,0.0,0.87935,8e-05,12.68203]
[1778036980124,39.33,81320.79,0.0,0.87923,8e-05,12.69029]
[1778036984150,39.33,81315.4,0.0,0.87879,8e-05,12.72187]
[1778036986163,39.33,81322.8,0.0,0.87939,8e-05,12.67875]
[1778036991199,39.33,81324.64,0.0,0.87954,8e-05,12.66819]
[1778036996236,39.33,81324.5,0.0,0.87952,8e-05,12.66937]
[1778037001268,39.33,81321.67,0.0,0.87929,8e-05,12.68609]
[1778037006305,39.33,81320.38,0.0,0.8792,8e-05,12.69271]
[1778037011339,39.33,81318.15,0.0,0.87902,8e-05,12.70583]
[1778037016377,39.33,81320.93,0.0,0.87924,8e-05,12.68968]
[1778037018388,39.33,81326.68,0.0,0.87971,8e-05,12.65622]
[1778037022416,39.33,81325.44,0.0,0.8796,8e-05,12.66377]
[1778037026444,39.33,81330.55,0.0,0.88001,8e-05,12.63397]
[1778037027451,39.33,81336.68,0.0,0.88051,8e-05,12.59804]
[1778037029465,39.33,81341.6,0.0,0.88091,8e-05,12.56903]
[1778037033494,39.33,81333.93,0.0,0.88034,8e-05,12.6084]
[1778037035506,39.32,81333.11,0.0,0.88028,8e-05,12.61283]
[1778037040542,39.32,81334.02,0.0,0.88036,8e-05,12.60674]
[1778037041549,39.32,81339.1,0.0,0.88077,8e-05,12.57705]
[1778037044571,39.32,81344.28,0.0,0.88119,8e-05,12.54647]
[1778037049605,39.32,81339.87,0.0,0.88085,8e-05,12.57153]
[1778037051619,39.32,81345.51,0.0,0.8813,8e-05,12.53875]
[1778037054639,39.32,81345.45,0.0,0.8813,8e-05,12.5388]
[1778037059676,39.32,81345.33,0.0,0.88129,8e-05,12.53903]
[1778037064711,39.32,81343.28,0.0,0.88114,8e-05,12.55045]
[1778037069745,39.32,81343.05,0.0,0.88112,8e-05,12.55122]
[1778037074780,39.32,81344.19,0.0,0.88122,8e-05,12.54431]
[1778037079815,39.32,81343.51,0.0,0.88116,8e-05,12.54834]
[1778037084849,39.32,81343.3,0.0,0.88114,8e-05,12.55046]
[1778037090891,39.32,81342.93,0.0,0.88111,8e-05,12.55254]
[1778037095927,39.32,81343.63,0.0,0.88121,8e-05,12.54327]
[1778037101969,39.31,81340.28,0.0,0.88095,8e-05,12.56212]
[1778037103988,39.31,81348.0,0.0,0.88157,8e-05,12.517]
[1778037104991,39.31,81356.65,0.0,0.88226,8e-05,12.46666]
[1778037107004,39.31,81355.02,0.0,0.88213,8e-05,12.47604]
[1778037112039,39.31,81354.82,0.0,0.88211,8e-05,12.47719]
[1778037115060,39.31,81348.89,0.0,0.88164,8e-05,12.51161]
[1778037117074,39.31,81346.86,0.0,0.88148,8e-05,12.52334]
[1778037122109,39.32,81346.18,0.0,0.88141,8e-05,12.52838]
[1778037127144,39.32,81344.49,0.0,0.88126,8e-05,12.53923]
[1778037133186,39.32,81343.3,0.0,0.88115,8e-05,12.54727]
[1778037138222,39.32,81342.38,0.0,0.88107,8e-05,12.55294]
[1778037143256,39.32,81343.33,0.0,0.88116,8e-05,12.54686]
[1778037148291,39.32,81340.21,0.0,0.88091,8e-05,12.56476]
[1778037154333,39.32,81339.73,0.0,0.88092,8e-05,12.56213]
[1778037158362,39.32,81344.98,0.0,0.88135,8e-05,12.5311]
[1778037162390,39.32,81353.41,0.0,0.88202,8e-05,12.4817]
[1778037163396,39.32,81363.61,0.0,0.88283,8e-05,12.42246]
[1778037166417,39.32,81366.13,0.0,0.88303,8e-05,12.40782]
[1778037171455,39.32,81363.56,0.0,0.88283,8e-05,12.4231]
[1778037176487,39.32,81363.95,0.0,0.88285,8e-05,12.42126]
[1778037181521,39.32,81362.47,0.0,0.88273,8e-05,12.43006]
[1778037186557,39.32,81363.36,0.0,0.8828,8e-05,12.42508]
[1778037191592,39.32,81363.28,0.0,0.88279,8e-05,12.42575]
[1778037197633,39.32,81365.17,0.0,0.88294,8e-05,12.41506]
[1778037202670,39.32,81368.29,0.0,0.88318,8e-05,12.3973]
[1778037207707,39.32,81367.46,0.0,0.88311,8e-05,12.40248]
[1778037213749,39.32,81368.0,0.0,0.88318,8e-05,12.39513]
[1778037218782,39.32,81368.79,0.0,0.88324,8e-05,12.39096]
[1778037224826,39.32,81371.49,0.0,0.88344,8e-05,12.37592]
[1778037230706,39.33,81371.19,0.0,0.88341,8e-05,12.3783]
[1778037235901,39.33,81371.47,0.0,0.88343,8e-05,12.3772]
[1778037240936,39.33,81368.3,0.0,0.88317,8e-05,12.39605]
[1778037243963,39.33,81380.12,0.0,0.8841,8e-05,12.3279]
[1778037245973,39.33,81380.06,0.0,0.88409,8e-05,12.32853]
[1778037248994,39.33,81387.28,0.0,0.88465,8e-05,12.28736]
[1778037254034,39.33,81372.05,0.0,0.88344,8e-05,12.37655]
[1778037255040,39.33,81360.19,0.0,0.88249,8e-05,12.44551]
[1778037256047,39.33,81362.12,0.0,0.88265,8e-05,12.43443]
[1778037258061,39.33,81361.69,0.0,0.88261,8e-05,12.43695]
[1778037263095,39.33,81375.58,0.0,0.88371,8e-05,12.35664]
[1778037264103,39.33,81381.02,0.0,0.88413,8e-05,12.32522]
[1778037265110,39.34,81381.55,0.0,0.88417,8e-05,12.32229]
[1778037267125,39.34,81382.61,0.0,0.88425,8e-05,12.31652]
[1778037272160,39.34,81383.19,0.0,0.88432,8e-05,12.30947]
[1778037277196,39.34,81384.29,0.0,0.88439,8e-05,12.30412]
[1778037279209,39.34,81389.51,0.0,0.8848,8e-05,12.27438]
[1778037284248,39.34,81388.76,0.0,0.88472,8e-05,12.27993]
[1778037289283,39.35,81388.87,0.0,0.88472,8e-05,12.2805]
[1778037294329,39.35,81384.17,0.0,0.88433,8e-05,12.30876]
[1778037295332,39.35,81378.11,0.0,0.88386,8e-05,12.34378]
[1778037297390,39.35,81375.46,0.0,0.88363,8e-05,12.36053]
[1778037299403,39.35,81370.41,0.0,0.88322,8e-05,12.39067]
[1778037301417,39.36,81363.92,0.0,0.8827,8e-05,12.42905]
[1778037302425,39.36,81353.42,0.0,0.88186,8e-05,12.49031]
[1778037304438,39.36,81351.02,0.0,0.88166,8e-05,12.50494]
[1778037305446,39.36,81351.1,0.0,0.88166,8e-05,12.50473]
[1778037309472,39.36,81356.33,0.0,0.88207,8e-05,12.47476]
[1778037310481,39.36,81361.49,0.0,0.88248,8e-05,12.44482]
[1778037313502,39.36,81364.65,0.0,0.88273,8e-05,12.42655]
[1778037318536,39.36,81365.96,0.0,0.88283,8e-05,12.4192]
[1778037323572,39.36,81364.95,0.0,0.88273,8e-05,12.42645]
[1778037328607,39.37,81358.74,0.0,0.88222,8e-05,12.46413]
[1778037330621,39.37,81353.34,0.0,0.88178,8e-05,12.49602]
[1778037334649,39.37,81347.78,0.0,0.88136,8e-05,12.5246]
[1778037337670,39.37,81346.56,0.0,0.88125,8e-05,12.53231]
[1778037342705,39.38,81351.85,0.0,0.88166,8e-05,12.50258]
[1778037346734,39.38,81357.5,0.0,0.8821,8e-05,12.47074]
[1778037347741,39.38,81365.4,0.0,0.88272,8e-05,12.42524]
[1778037349754,39.38,81367.45,0.0,0.88289,8e-05,12.41338]
[1778037354789,39.38,81368.49,0.0,0.88296,8e-05,12.40768]
[1778037359829,39.38,81368.57,0.0,0.88297,8e-05,12.40744]
[1778037361839,39.38,81376.44,0.0,0.88359,8e-05,12.36202]
[1778037363852,39.38,81378.05,0.0,0.88371,8e-05,12.35288]
[1778037364859,39.38,81372.5,0.0,0.88327,8e-05,12.3851]
[1778037366873,39.38,81371.89,0.0,0.88322,8e-05,12.38883]
[1778037371909,39.38,81372.77,0.0,0.88329,8e-05,12.38411]
[1778037376943,39.38,81366.27,0.0,0.88276,8e-05,12.42249]
[1778037378957,39.39,81362.82,0.0,0.88248,8e-05,12.4432]
[1778037383992,39.39,81361.97,0.0,0.88239,8e-05,12.44971]
[1778037389029,39.39,81358.18,0.0,0.88207,8e-05,12.47317]
[1778037394062,39.4,81358.03,0.0,0.88207,8e-05,12.47074]
[1778037397083,39.4,81352.26,0.0,0.8816,8e-05,12.50498]
[1778037400104,39.4,81347.74,0.0,0.88123,8e-05,12.53187]
[1778037405139,39.4,81345.35,0.0,0.88103,8e-05,12.54659]
[1778037409167,39.4,81338.8,0.0,0.8805,8e-05,12.58532]
[1778037411180,39.4,81336.45,0.0,0.8803,8e-05,12.59933]
[1778037416216,39.41,81338.04,0.0,0.88042,8e-05,12.5908]
[1778037418230,39.41,81343.15,0.0,0.88083,8e-05,12.56144]
[1778037421251,39.41,81346.84,0.0,0.88112,8e-05,12.5406]
[1778037423266,39.41,81341.65,0.0,0.8807,8e-05,12.5711]
[1778037426286,39.41,81342.43,0.0,0.88075,8e-05,12.56696]
[1778037431321,39.41,81342.27,0.0,0.88073,8e-05,12.56875]
[1778037436356,39.41,81342.53,0.0,0.88074,8e-05,12.56793]
[1778037441390,39.41,81337.05,0.0,0.88029,8e-05,12.60037]
[1778037443405,39.41,81336.46,0.0,0.88024,8e-05,12.60403]
[1778037448440,39.42,81336.03,0.0,0.8802,8e-05,12.60709]
[1778037453475,39.42,81335.83,0.0,0.88021,8e-05,12.60391]
[1778037458510,39.42,81335.86,0.0,0.88021,8e-05,12.60409]
[1778037463546,39.42,81330.24,0.0,0.87975,8e-05,12.63718]
[1778037466566,39.42,81327.14,0.0,0.8795,8e-05,12.65545]
[1778037467574,39.42,81333.27,0.0,0.87999,8e-05,12.61988]
[1778037469587,39.42,81335.35,0.0,0.88016,8e-05,12.60785]
[1778037474622,39.42,81335.21,0.0,0.88014,8e-05,12.60897]
[1778037480665,39.42,81332.3,0.0,0.87991,8e-05,12.62624]
[1778037483696,39.42,81340.65,0.0,0.88058,8e-05,12.57785]
[1778037486710,39.42,81345.58,0.0,0.88097,8e-05,12.54958]
[1778037491741,39.42,81349.28,0.0,0.88125,8e-05,12.52892]
[1778037495770,39.42,81344.22,0.0,0.88085,8e-05,12.55804]
[1778037497783,39.42,81339.04,0.0,0.88043,8e-05,12.58837]
[1778037502817,39.42,81340.59,0.0,0.88055,8e-05,12.57983]
[1778037507853,39.43,81341.86,0.0,0.88064,8e-05,12.57302]
[1778037513895,39.43,81341.62,0.0,0.88065,8e-05,12.57041]
[1778037518930,39.43,81348.03,0.0,0.88116,8e-05,12.53383]
[1778037520944,39.43,81352.23,0.0,0.88149,8e-05,12.5098]
[1778037523964,39.43,81354.1,0.0,0.88163,8e-05,12.4993]
[1778037528999,39.43,81354.59,0.0,0.88166,8e-05,12.49725]
[1778037534035,39.44,81350.35,0.0,0.88131,8e-05,12.52291]
[1778037539073,39.44,81350.58,0.0,0.88131,8e-05,12.5225]
[1778037544105,39.44,81354.2,0.0,0.88159,8e-05,12.50245]
[1778037549143,39.44,81350.64,0.0,0.88129,8e-05,12.5241]
[1778037554179,39.44,81350.46,0.0,0.88127,8e-05,12.52605]
[1778037558207,39.44,81359.99,0.0,0.88202,8e-05,12.47129]
[1778037560221,39.45,81361.51,0.0,0.88213,8e-05,12.46293]
[1778037563242,39.45,81355.72,0.0,0.88166,8e-05,12.49725]
[1778037568277,39.45,81357.1,0.0,0.88176,8e-05,12.49038]
[1778037573312,39.45,81359.36,0.0,0.88196,8e-05,12.47377]
[1778037579354,39.46,81362.21,0.0,0.88216,8e-05,12.45879]
[1778037584389,39.46,81365.88,0.0,0.88244,8e-05,12.43891]
[1778037589425,39.46,81371.34,0.0,0.88285,8e-05,12.40849]
[1778037592445,39.46,81373.37,0.0,0.88301,8e-05,12.39687]
[1778037597481,39.46,81374.38,0.0,0.88309,8e-05,12.39136]
[1778037602518,39.46,81373.79,0.0,0.88304,8e-05,12.3951]
[1778037607553,39.46,81373.26,0.0,0.88299,8e-05,12.39848]
[1778037612592,39.47,81372.51,0.0,0.88293,8e-05,12.4031]
[1778037616620,39.47,81378.94,0.0,0.88343,8e-05,12.36645]
[1778037619640,39.47,81380.94,0.0,0.88357,8e-05,12.35601]
[1778037624677,39.47,81380.29,0.0,0.88349,8e-05,12.36174]
[1778037629712,39.48,81385.63,0.0,0.88389,8e-05,12.33301]
[1778037632732,39.48,81387.69,0.0,0.88407,8e-05,12.31781]
[1778037634750,39.48,81395.6,0.0,0.88468,8e-05,12.27292]
[1778037635754,39.48,81401.63,0.0,0.88514,8e-05,12.2384]
[1778037636763,39.48,81408.92,0.0,0.88571,8e-05,12.19672]
[1778037637768,39.48,81411.32,0.0,0.88589,8e-05,12.1832]
[1778037639782,39.49,81410.83,0.0,0.88584,8e-05,12.18718]
[1778037644818,39.49,81407.94,0.0,0.88557,8e-05,12.20689]
[1778037648851,39.5,81387.79,0.0,0.88397,8e-05,12.325]
[1778037651867,39.5,81380.27,0.0,0.88337,8e-05,12.369]
[1778037654889,39.5,81382.23,0.0,0.88352,8e-05,12.35812]
[1778037659924,39.5,81384.79,0.0,0.88372,8e-05,12.34378]
[1778037664965,39.5,81383.95,0.0,0.88364,8e-05,12.34913]
[1778037666979,39.51,81397.87,0.0,0.88472,8e-05,12.26978]
[1778037670000,39.51,81401.51,0.0,0.88499,8e-05,12.24977]
[1778037675036,39.51,81399.26,0.0,0.88478,8e-05,12.26534]
[1778037680070,39.52,81397.49,0.0,0.88461,8e-05,12.27855]
[1778037682086,39.52,81403.36,0.0,0.88505,8e-05,12.24579]
[1778037687119,39.53,81402.04,0.0,0.88491,8e-05,12.25598]
[1778037692157,39.53,81401.71,0.0,0.88489,8e-05,12.25579]
[1778037694168,39.54,81394.47,0.0,0.88431,8e-05,12.29843]
[1778037697188,39.54,81393.63,0.0,0.88423,8e-05,12.30464]
[1778037702224,39.55,81393.31,0.0,0.88417,8e-05,12.30869]
[1778037704237,39.55,81399.0,0.0,0.8846,8e-05,12.27686]
[1778037707259,39.55,81401.21,0.0,0.88476,8e-05,12.26557]
[1778037712295,39.56,81402.53,0.0,0.88483,8e-05,12.26047]
[1778037717329,39.56,81403.74,0.0,0.88489,8e-05,12.25606]
[1778037723371,39.57,81402.73,0.0,0.88477,8e-05,12.26487]
[1778037725384,39.57,81408.47,0.0,0.8852,8e-05,12.23292]
[1778037728406,39.57,81401.58,0.0,0.88465,8e-05,12.27404]
[1778037730420,39.59,81393.93,0.0,0.88398,8e-05,12.32321]
[1778037732257,39.61,81394.63,0.0,0.88392,8e-05,12.3276]
[1778037737469,39.63,81390.58,0.0,0.88349,8e-05,12.35958]
[1778037740490,39.63,81393.0,0.0,0.88367,8e-05,12.34673]
[1778037743511,39.63,81397.69,0.0,0.88402,8e-05,12.32059]
[1778037748545,39.63,81397.66,0.0,0.88401,8e-05,12.32127]
[1778037753581,39.63,81404.59,0.0,0.88459,8e-05,12.27715]
[1778037754588,39.63,81416.77,0.0,0.88553,8e-05,12.20725]
[1778037755597,39.63,81420.6,0.0,0.88583,8e-05,12.18525]
[1778037756602,39.63,81423.77,0.0,0.88607,8e-05,12.16714]
[1778037758616,39.63,81425.22,0.0,0.88619,8e-05,12.15897]
[1778037763651,39.63,81424.7,0.0,0.88614,8e-05,12.16237]
[1778037767697,39.63,81416.88,0.0,0.88553,8e-05,12.20742]
[1778037768698,39.63,81408.0,0.0,0.88484,8e-05,12.25834]
[1778037769705,39.63,81403.83,0.0,0.88452,8e-05,12.28225]
[1778037770713,39.63,81400.92,0.0,0.88429,8e-05,12.29888]
[1778037772727,39.63,81402.06,0.0,0.88438,8e-05,12.29213]
[1778037775747,39.63,81412.22,0.0,0.88518,8e-05,12.23358]
[1778037777761,39.63,81411.84,0.0,0.88515,8e-05,12.23564]
[1778037782796,39.63,81412.23,0.0,0.88518,8e-05,12.23328]
[1778037787835,39.63,81427.31,0.0,0.88635,8e-05,12.14699]
[1778037789852,39.63,81431.46,0.0,0.88667,8e-05,12.12274]
[1778037793879,39.63,81442.68,0.0,0.88754,8e-05,12.05825]
[1778037795893,39.63,81445.5,0.0,0.88775,8e-05,12.04251]
[1778037800929,39.63,81455.28,0.0,0.88848,8e-05,11.98794]
[1778037802942,39.63,81457.52,0.0,0.88864,8e-05,11.97572]
[1778037807977,39.64,81456.6,0.0,0.88855,8e-05,11.98253]
[1778037813011,39.64,81457.63,0.0,0.88864,8e-05,11.97359]
[1778037818048,39.65,81450.82,0.0,0.88811,8e-05,12.01399]
[1778037821070,39.65,81445.08,0.0,0.88766,8e-05,12.04756]
[1778037826104,39.65,81448.68,0.0,0.88791,8e-05,12.02834]
[1778037828118,39.65,81454.22,0.0,0.88833,8e-05,11.99735]
[1778037833153,39.66,81450.75,0.0,0.88805,8e-05,12.01861]
[1778037834160,39.66,81445.25,0.0,0.88762,8e-05,12.05024]
[1778037837181,39.66,81446.45,0.0,0.8877,8e-05,12.04423]
[1778037842216,39.66,81444.75,0.0,0.88756,8e-05,12.05534]
[1778037846245,39.66,81453.9,0.0,0.88824,8e-05,12.00418]
[1778037848258,39.66,81459.96,0.0,0.88869,8e-05,11.97029]
[1778037850272,39.67,81459.7,0.0,0.88866,8e-05,11.97245]
[1778037855307,39.67,81458.67,0.0,0.88857,8e-05,11.97969]
[1778037860342,39.67,81459.17,0.0,0.88858,8e-05,11.97887]
[1778037865377,39.68,81460.33,0.0,0.88864,8e-05,11.97399]
[1778037867391,39.68,81476.42,0.0,0.88985,8e-05,11.88305]
[1778037868400,39.68,81488.41,0.0,0.89075,7e-05,11.81518]
[1778037869405,39.68,81491.82,0.0,0.891,7e-05,11.79637]
[1778037870413,39.68,81492.62,0.0,0.89105,7e-05,11.79242]
[1778037872426,39.68,81499.18,0.0,0.89156,7e-05,11.75194]
[1778037873434,39.69,81498.3,0.0,0.89149,7e-05,11.75758]
[1778037878483,39.69,81507.1,0.0,0.8921,7e-05,11.71057]
[1778037879487,39.69,81544.71,0.0,0.89485,7e-05,11.49983]
[1778037880499,39.69,81560.2,0.0,0.89597,7e-05,11.41298]
[1778037882343,39.69,81583.2,0.0,0.89762,7e-05,11.28474]
[1778037883504,39.69,81584.15,0.0,0.89768,7e-05,11.27985]
[1778037885517,39.7,81582.3,0.0,0.89754,7e-05,11.29102]
[1778037886531,39.7,81588.08,0.0,0.89794,7e-05,11.25936]
[1778037887540,39.7,81610.87,0.0,0.89955,7e-05,11.1334]
[1778037888544,39.7,81594.21,0.0,0.89837,7e-05,11.22632]
[1778037889552,39.7,81580.77,0.0,0.8974,7e-05,11.30177]
[1778037890558,39.72,81592.47,0.0,0.89815,7e-05,11.2438]
[1778037892416,39.72,81614.32,0.0,0.89968,7e-05,11.12339]
[1778037893581,39.72,81618.39,0.0,0.89996,7e-05,11.10113]
[1778037894588,39.72,81618.14,0.0,0.89994,7e-05,11.10282]
[1778037895596,39.72,81617.47,0.0,0.89988,7e-05,11.1074]
[1778037897609,39.72,81605.0,0.0,0.89899,7e-05,11.17732]
[1778037899625,39.73,81596.79,0.0,0.8984,7e-05,11.2236]
[1778037901639,39.73,81603.98,0.0,0.8989,7e-05,11.18432]
[1778037903652,39.73,81617.87,0.0,0.89987,7e-05,11.1081]
[1778037905671,39.73,81612.88,0.0,0.89951,7e-05,11.13651]
[1778037907680,39.73,81600.27,0.0,0.89861,7e-05,11.2072]
[1778037910715,39.73,81624.72,0.0,0.90032,7e-05,11.07288]
[1778037911722,39.73,81646.92,0.0,0.90185,7e-05,10.9506]
[1778037912728,39.73,81654.86,0.0,0.90239,7e-05,10.90748]
[1778037914743,39.74,81667.47,0.0,0.90325,7e-05,10.83912]
[1778037915751,39.74,81675.22,0.0,0.90377,7e-05,10.79674]
[1778037916761,39.74,81689.23,0.0,0.90471,7e-05,10.72128]
[1778037918770,39.75,81679.45,0.0,0.90396,7e-05,10.78193]
[1778037921791,39.77,81688.05,0.0,0.90445,7e-05,10.74269]
[1778037923806,39.77,81697.05,0.0,0.90504,7e-05,10.69488]
[1778037924812,39.78,81690.64,0.0,0.9046,7e-05,10.73041]
[1778037925819,39.78,81699.37,0.0,0.90518,7e-05,10.68332]
[1778037926826,39.78,81704.71,0.0,0.90554,7e-05,10.65465]
[1778037927837,39.78,81705.87,0.0,0.90561,7e-05,10.64877]
[1778037928841,39.78,81713.12,0.0,0.90609,7e-05,10.60991]
[1778037930856,39.78,81708.06,0.0,0.90574,7e-05,10.63832]
[1778037931865,39.8,81688.91,0.0,0.90439,7e-05,10.74617]
[1778037932870,39.8,81682.84,0.0,0.90397,7e-05,10.78002]
[1778037933878,39.8,81685.72,0.0,0.90416,7e-05,10.76495]
[1778037934885,39.8,81698.18,0.0,0.90499,7e-05,10.69773]
[1778037936899,39.81,81704.54,0.0,0.9054,7e-05,10.66417]
[1778037938914,39.81,81703.65,0.0,0.90533,7e-05,10.67017]
[1778037941935,39.81,81693.33,0.0,0.90461,7e-05,10.72814]
[1778037942946,39.81,81688.17,0.0,0.90426,7e-05,10.75693]
[1778037943949,39.82,81676.94,0.0,0.90349,7e-05,10.8188]
[1778037944956,39.82,81669.13,0.0,0.90295,7e-05,10.86241]
[1778037945963,39.82,81664.47,0.0,0.90262,7e-05,10.88875]
[1778037946970,39.82,81670.28,0.0,0.903,7e-05,10.85778]
[1778037951004,39.83,81687.16,0.0,0.90412,7e-05,10.76817]
[1778037953020,39.83,81690.08,0.0,0.9043,7e-05,10.75334]
[1778037958056,39.84,81690.56,0.0,0.9043,7e-05,10.75373]
[1778037961078,39.84,81682.62,0.0,0.90374,7e-05,10.79878]
[1778037963100,39.84,81664.69,0.0,0.90251,7e-05,10.8978]
[1778037964108,39.86,81651.87,0.0,0.90152,7e-05,10.97662]
[1778037965120,39.86,81645.82,0.0,0.9011,7e-05,11.01053]
[1778037966125,39.87,81643.99,0.0,0.90096,7e-05,11.02119]
[1778037967129,39.87,81641.54,0.0,0.90079,7e-05,11.0352]
[1778037972165,39.87,81637.16,0.0,0.90045,7e-05,11.06167]
[1778037973171,39.87,81644.88,0.0,0.90098,7e-05,11.01965]
[1778037976193,39.88,81641.91,0.0,0.90076,7e-05,11.03719]
[1778037980221,39.88,81636.66,0.0,0.90038,7e-05,11.06795]
[1778037981233,39.88,81614.96,0.0,0.89886,7e-05,11.18799]
[1778037982234,39.88,81604.65,0.0,0.89812,7e-05,11.2454]
[1778037983241,39.88,81607.59,0.0,0.89833,7e-05,11.2294]
[1778037985255,39.88,81617.7,0.0,0.89903,7e-05,11.17399]
[1778037986262,39.88,81622.92,0.0,0.8994,7e-05,11.1454]
[1778037987269,39.88,81622.96,0.0,0.8994,7e-05,11.14539]
[1778037988277,39.89,81629.14,0.0,0.89982,7e-05,11.11163]
[1778037990294,39.89,81633.87,0.0,0.90015,7e-05,11.08629]
[1778037993311,39.89,81623.81,0.0,0.89946,7e-05,11.13826]
[1778037996332,39.89,81616.14,0.0,0.89891,7e-05,11.18172]
[1778037999353,39.89,81617.02,0.0,0.89896,7e-05,11.1777]
[1778038004389,39.9,81612.82,0.0,0.89865,7e-05,11.20221]
[1778038009424,39.9,81614.16,0.0,0.89873,7e-05,11.196]
[1778038014458,39.9,81622.55,0.0,0.89931,7e-05,11.15096]
[1778038017482,39.9,81626.58,0.0,0.89958,7e-05,11.12954]
[1778038022516,39.91,81622.6,0.0,0.89928,7e-05,11.15316]
[1778038023522,39.91,81616.56,0.0,0.89885,7e-05,11.18682]
[1778038025536,39.91,81612.32,0.0,0.89854,7e-05,11.21087]
[1778038026546,39.91,81609.73,0.0,0.89836,7e-05,11.22542]
[1778038029563,39.91,81607.33,0.0,0.89818,7e-05,11.23931]
[1778038032585,39.91,81601.33,0.0,0.89775,7e-05,11.27303]
[1778038035607,39.91,81599.7,0.0,0.89763,7e-05,11.28246]
[1778038037620,39.91,81593.23,0.0,0.89717,7e-05,11.31848]
[1778038039635,39.92,81586.73,0.0,0.89671,7e-05,11.35473]
[1778038040643,39.92,81586.99,0.0,0.89672,7e-05,11.35334]
[1778038043484,39.92,81583.13,0.0,0.89645,7e-05,11.37479]
[1778038044672,39.92,81572.61,0.0,0.89569,7e-05,11.43323]
[1778038047692,39.91,81573.75,0.0,0.89578,7e-05,11.42676]
[1778038053554,39.91,81569.48,0.0,0.89551,7e-05,11.44536]
[1778038057763,39.91,81563.77,0.0,0.89511,7e-05,11.47673]
[1778038063628,39.91,81566.56,0.0,0.89532,7e-05,11.46038]
[1778038064815,39.91,81572.22,0.0,0.89573,7e-05,11.42865]
[1778038066826,39.91,81567.09,0.0,0.89536,7e-05,11.45699]
[1778038068840,39.91,81558.68,0.0,0.89476,7e-05,11.50361]
[1778038070854,39.91,81554.99,0.0,0.8945,7e-05,11.52385]
[1778038075891,39.91,81571.99,0.0,0.89574,7e-05,11.4281]
[1778038077909,39.91,81579.71,0.0,0.89629,7e-05,11.38492]
[1778038079918,39.91,81576.85,0.0,0.89609,7e-05,11.40075]
[1778038084953,39.91,81576.19,0.0,0.89604,7e-05,11.40423]
[1778038089988,39.9,81574.61,0.0,0.89593,7e-05,11.4128]
[1778038095022,39.9,81573.05,0.0,0.89582,7e-05,11.42119]
[1778038099052,39.9,81580.52,0.0,0.89636,7e-05,11.37942]
[1778038100061,39.9,81587.45,0.0,0.89686,7e-05,11.3409]
[1778038101064,39.9,81586.59,0.0,0.8968,7e-05,11.34567]
[1778038102072,39.9,81586.89,0.0,0.89682,7e-05,11.34406]
[1778038106100,39.9,81575.75,0.0,0.89603,7e-05,11.40545]
[1778038108114,39.9,81573.25,0.0,0.89585,7e-05,11.41901]
[1778038112141,39.9,81567.47,0.0,0.89548,7e-05,11.44631]
[1778038115163,39.9,81563.5,0.0,0.89519,7e-05,11.46812]
[1778038120199,39.9,81568.38,0.0,0.89555,7e-05,11.44018]
[1778038121206,39.9,81578.13,0.0,0.89626,7e-05,11.3858]
[1778038122213,39.9,81576.28,0.0,0.89612,7e-05,11.39599]
[1778038123226,39.9,81576.22,0.0,0.89612,7e-05,11.39631]
[1778038128257,39.9,81577.0,0.0,0.89618,7e-05,11.39186]
[1778038133292,39.9,81578.18,0.0,0.89626,7e-05,11.38523]
[1778038138326,39.9,81574.98,0.0,0.89603,7e-05,11.40291]
[1778038143360,39.9,81575.57,0.0,0.89608,7e-05,11.39946]
[1778038148395,39.9,81573.54,0.0,0.89594,7e-05,11.41057]
[1778038152424,39.9,81581.0,0.0,0.89647,7e-05,11.36894]
[1778038155447,39.9,81582.25,0.0,0.89656,7e-05,11.36199]
[1778038160481,39.9,81580.47,0.0,0.89643,7e-05,11.37197]
[1778038165515,39.9,81584.94,0.0,0.89675,7e-05,11.34718]
[1778038167529,39.9,81584.69,0.0,0.89673,7e-05,11.34859]
[1778038172564,39.9,81586.13,0.0,0.89687,7e-05,11.33624]
[1778038177598,39.9,81581.32,0.0,0.89652,7e-05,11.36325]
[1778038178606,39.9,81575.05,0.0,0.89607,7e-05,11.39814]
[1778038181628,39.9,81572.44,0.0,0.89588,7e-05,11.41269]
[1778038186662,39.9,81573.94,0.0,0.896,7e-05,11.40411]
[1778038191697,39.9,81573.83,0.0,0.89599,7e-05,11.40452]
[1778038196733,39.9,81571.11,0.0,0.8958,7e-05,11.41944]
[1778038201769,39.9,81571.7,0.0,0.89584,7e-05,11.41588]
[1778038202775,39.9,81565.45,0.0,0.89539,7e-05,11.4506]
[1778038205797,39.9,81559.89,0.0,0.895,7e-05,11.48134]
[1778038209828,39.89,81560.04,0.0,0.89501,7e-05,11.47999]
[1778038214686,39.89,81554.59,0.0,0.89463,7e-05,11.50964]
[1778038217883,39.89,81548.65,0.0,0.89421,7e-05,11.54225]
[1778038220903,39.89,81545.04,0.0,0.89395,7e-05,11.56173]
[1778038225939,39.89,81545.96,0.0,0.89404,7e-05,11.55527]
[1778038227955,39.89,81565.54,0.0,0.89546,7e-05,11.44555]
[1778038230974,39.88,81569.95,0.0,0.89578,7e-05,11.42042]
[1778038234832,39.88,81559.89,0.0,0.8951,7e-05,11.47156]
[1778038237025,39.88,81562.8,0.0,0.89531,7e-05,11.45508]
[1778038242060,39.88,81562.15,0.0,0.89527,7e-05,11.45813]
[1778038246089,39.88,81557.07,0.0,0.89491,7e-05,11.48596]
[1778038251123,39.88,81552.02,0.0,0.89456,7e-05,11.51331]
[1778038256159,39.88,81551.92,0.0,0.89456,7e-05,11.51291]
[1778038261195,39.87,81553.72,0.0,0.8947,7e-05,11.50197]
[1778038266228,39.87,81556.38,0.0,0.89491,7e-05,11.48625]
[1778038271265,39.87,81560.08,0.0,0.89518,7e-05,11.46487]
[1778038276298,39.87,81564.13,0.0,0.89548,7e-05,11.44175]
[1778038281335,39.87,81567.42,0.0,0.89572,7e-05,11.42305]
[1778038286370,39.87,81564.78,0.0,0.89554,7e-05,11.43743]
[1778038291408,39.87,81568.34,0.0,0.89583,7e-05,11.41261]
[1778038296440,39.87,81570.93,0.0,0.89602,7e-05,11.39802]
[1778038301475,39.87,81570.65,0.0,0.896,7e-05,11.39944]
[1778038306510,39.87,81569.69,0.0,0.89594,7e-05,11.40465]
[1778038311545,39.87,81573.09,0.0,0.89618,7e-05,11.38556]
[1778038316580,39.87,81576.25,0.0,0.89641,7e-05,11.36794]
[1778038318593,39.87,81581.57,0.0,0.89679,7e-05,11.33838]
[1778038320608,39.87,81584.47,0.0,0.89699,7e-05,11.32236]
[1778038322622,39.87,81592.77,0.0,0.89758,7e-05,11.27647]
[1778038325643,39.87,81595.32,0.0,0.89777,7e-05,11.262]
[1778038330678,39.87,81597.8,0.0,0.89794,7e-05,11.24833]
[1778038332698,39.87,81608.54,0.0,0.8987,7e-05,11.1892]
[1778038333699,39.87,81613.75,0.0,0.89906,7e-05,11.16054]
[1778038334707,39.87,81619.91,0.0,0.89949,7e-05,11.12678]
[1778038336724,39.87,81624.11,0.0,0.89978,7e-05,11.10417]
[1778038339741,39.87,81634.54,0.0,0.9005,7e-05,11.04742]
[1778038342762,39.87,81628.86,0.0,0.90009,7e-05,11.07949]
[1778038345783,39.87,81623.95,0.0,0.89973,7e-05,11.10777]
[1778038346789,39.87,81618.56,0.0,0.89935,7e-05,11.13785]
[1778038347797,39.88,81610.14,0.0,0.89876,7e-05,11.18469]
[1778038348804,39.88,81610.46,0.0,0.89877,7e-05,11.18321]
[1778038350818,39.88,81614.01,0.0,0.89902,7e-05,11.16413]
[1778038354846,39.88,81619.3,0.0,0.89941,7e-05,11.13138]
[1778038359881,39.88,81619.5,0.0,0.89941,7e-05,11.13171]
[1778038364916,39.89,81622.58,0.0,0.8996,7e-05,11.11621]
[1778038369951,39.89,81621.05,0.0,0.89948,7e-05,11.12621]
[1778038370961,39.89,81615.68,0.0,0.8991,7e-05,11.15613]
[1778038373980,39.89,81618.7,0.0,0.8993,7e-05,11.14036]
[1778038379020,39.9,81615.84,0.0,0.89908,7e-05,11.1575]
[1778038384054,39.9,81618.64,0.0,0.89926,7e-05,11.14346]
[1778038389089,39.9,81616.79,0.0,0.89911,7e-05,11.15526]
[1778038394124,39.91,81617.06,0.0,0.89911,7e-05,11.15507]
[1778038399160,39.92,81617.52,0.0,0.89907,7e-05,11.15868]
[1778038404194,39.93,81618.85,0.0,0.89912,7e-05,11.15489]
[1778038408222,39.93,81613.01,0.0,0.8987,7e-05,11.18818]
[1778038410236,39.93,81607.92,0.0,0.89833,7e-05,11.21682]
[1778038415274,39.93,81607.89,0.0,0.89835,7e-05,11.2134]
[1778038420307,39.93,81607.24,0.0,0.89829,7e-05,11.21779]
[1778038425343,39.94,81594.24,0.0,0.89737,7e-05,11.29046]
[1778038426349,39.94,81581.78,0.0,0.89648,7e-05,11.35968]
[1778038427356,39.94,81577.22,0.0,0.89615,7e-05,11.3851]
[1778038428364,39.94,81575.4,0.0,0.89602,7e-05,11.39521]
[1778038430377,39.94,81574.17,0.0,0.89593,7e-05,11.40198]
[1778038435413,39.94,81572.89,0.0,0.89584,7e-05,11.40881]
[1778038440448,39.94,81568.46,0.0,0.89553,7e-05,11.43311]
[1778038444476,39.94,81574.24,0.0,0.89595,7e-05,11.40062]
[1778038445483,39.93,81582.76,0.0,0.89656,7e-05,11.35324]
[1778038446489,39.93,81589.07,0.0,0.89701,7e-05,11.31822]
[1778038447497,39.93,81591.94,0.0,0.89721,7e-05,11.30234]
[1778038448508,39.93,81594.85,0.0,0.89742,7e-05,11.28631]
[1778038451529,39.94,81595.45,0.0,0.89746,7e-05,11.28333]
[1778038456564,39.94,81595.26,0.0,0.89744,7e-05,11.285]
[1778038459585,39.94,81589.98,0.0,0.89706,7e-05,11.31459]
[1778038463613,39.94,81588.52,0.0,0.89695,7e-05,11.32301]
[1778038468647,39.94,81583.69,0.0,0.8966,7e-05,11.35005]
[1778038471669,39.94,81593.19,0.0,0.89731,7e-05,11.2929]
[1778038474691,39.94,81592.52,0.0,0.89726,7e-05,11.2968]
[1778038479724,39.94,81594.07,0.0,0.89736,7e-05,11.28878]
[1778038483752,39.94,81582.89,0.0,0.89656,7e-05,11.35114]
[1778038486774,39.94,81580.74,0.0,0.89641,7e-05,11.36325]
[1778038489795,39.94,81587.83,0.0,0.89691,7e-05,11.32397]
[1778038492816,39.94,81592.57,0.0,0.89725,7e-05,11.29781]
[1778038497851,39.94,81589.87,0.0,0.89705,7e-05,11.3132]
[1778038502886,39.94,81590.84,0.0,0.89712,7e-05,11.3082]
[1778038507921,39.95,81587.23,0.0,0.89685,7e-05,11.32864]
[1778038511950,39.95,81589.35,0.0,0.897,7e-05,11.31713]
[1778038513963,39.95,81589.79,0.0,0.89703,7e-05,11.3148]
[1778038518998,39.95,81590.07,0.0,0.89705,7e-05,11.31359]
[1778038524034,39.95,81589.99,0.0,0.89704,7e-05,11.31439]
[1778038526048,39.95,81583.87,0.0,0.8966,7e-05,11.34845]
[1778038529069,39.95,81581.21,0.0,0.8964,7e-05,11.36355]
[1778038534103,39.95,81578.33,0.0,0.89622,7e-05,11.376]
[1778038540146,39.95,81579.0,0.0,0.89625,7e-05,11.37348]
[1778038542160,39.96,81572.09,0.0,0.89575,7e-05,11.41222]
[1778038545181,39.96,81574.81,0.0,0.89594,7e-05,11.39761]
[1778038550216,39.96,81575.7,0.0,0.896,7e-05,11.39343]
[1778038555251,39.96,81583.67,0.0,0.89656,7e-05,11.35006]
[1778038556258,39.96,81599.95,0.0,0.89771,7e-05,11.25993]
[1778038558295,39.96,81603.52,0.0,0.89796,7e-05,11.24021]
[1778038559296,39.96,81619.37,0.0,0.89908,7e-05,11.15296]
[1778038560305,39.96,81625.0,0.0,0.89947,7e-05,11.12208]
[1778038562126,39.96,81627.15,0.0,0.89962,7e-05,11.11063]
[1778038564330,39.96,81626.35,0.0,0.89955,7e-05,11.11605]
[1778038569365,39.97,81618.27,0.0,0.89896,7e-05,11.16235]
[1778038570372,39.97,81611.89,0.0,0.89851,7e-05,11.19785]
[1778038572386,39.97,81612.37,0.0,0.89853,7e-05,11.19573]
[1778038577421,39.97,81610.87,0.0,0.89841,7e-05,11.20524]
[1778038580442,39.97,81605.66,0.0,0.89804,7e-05,11.2347]
[1778038583463,39.98,81617.97,0.0,0.8989,7e-05,11.16737]
[1778038585476,39.98,81620.5,0.0,0.89907,7e-05,11.15389]
[1778038590511,39.98,81619.36,0.0,0.89897,7e-05,11.1617]
[1778038595547,39.98,81614.96,0.0,0.89868,7e-05,11.18278]
[1778038598568,39.98,81609.27,0.0,0.89827,7e-05,11.21491]
[1778038603607,39.99,81613.33,0.0,0.89854,7e-05,11.19363]
[1778038608641,39.99,81614.01,0.0,0.89857,7e-05,11.19114]
[1778038613677,39.99,81616.24,0.0,0.89871,7e-05,11.18004]
[1778038619716,40.0,81616.46,0.0,0.89871,7e-05,11.18013]
[1778038624752,40.0,81617.17,0.0,0.89875,7e-05,11.17751]
[1778038625758,40.0,81623.7,0.0,0.8992,7e-05,11.14184]
[1778038627773,40.0,81625.03,0.0,0.89929,7e-05,11.1351]
[1778038633815,40.01,81623.45,0.0,0.89915,7e-05,11.14578]
[1778038638850,40.01,81626.27,0.0,0.89933,7e-05,11.13191]
[1778038643885,40.01,81630.33,0.0,0.89959,7e-05,11.11128]
[1778038648919,40.01,81631.07,0.0,0.89963,7e-05,11.10832]
[1778038653962,40.02,81631.78,0.0,0.89971,7e-05,11.09989]
[1778038655977,40.02,81638.38,0.0,0.90017,7e-05,11.06397]
[1778038658997,40.02,81633.65,0.0,0.89983,7e-05,11.09056]
[1778038664033,40.02,81629.84,0.0,0.89955,7e-05,11.11309]
[1778038669069,40.02,81628.46,0.0,0.89943,7e-05,11.12213]
[1778038674104,40.03,81628.72,0.0,0.89943,7e-05,11.12208]
[1778038679139,40.03,81635.28,0.0,0.89987,7e-05,11.08744]
[1778038682160,40.03,81639.19,0.0,0.90013,7e-05,11.06693]
[1778038686195,40.04,81644.34,0.0,0.90047,7e-05,11.04016]
[1778038687197,40.04,81655.78,0.0,0.90126,7e-05,10.97799]
[1778038689211,40.04,81659.19,0.0,0.90148,7e-05,10.96026]
[1778038691225,40.04,81649.45,0.0,0.9008,7e-05,11.0138]
[1778038694246,40.04,81650.19,0.0,0.90085,7e-05,11.01053]
[1778038699281,40.05,81650.49,0.0,0.90084,7e-05,11.01108]
[1778038704316,40.05,81650.2,0.0,0.90079,7e-05,11.01483]
[1778038709351,40.06,81649.75,0.0,0.90074,7e-05,11.01942]
[1778038714385,40.06,81649.54,0.0,0.90073,7e-05,11.0181]
[1778038719421,40.07,81638.41,0.0,0.89993,7e-05,11.08113]
[1778038723258,40.07,81633.1,0.0,0.89955,7e-05,11.11169]
[1778038725463,40.07,81626.94,0.0,0.89911,7e-05,11.14606]
[1778038728484,40.07,81625.26,0.0,0.89898,7e-05,11.15625]
[1778038733328,40.08,81620.1,0.0,0.8986,7e-05,11.18598]
[1778038735533,40.08,81617.93,0.0,0.89844,7e-05,11.19847]
[1778038740569,40.08,81617.23,0.0,0.89838,7e-05,11.20304]
[1778038745603,40.08,81612.51,0.0,0.89804,7e-05,11.22972]
[1778038749634,40.08,81609.1,0.0,0.8978,7e-05,11.24894]
[1778038754670,40.08,81610.88,0.0,0.89792,7e-05,11.23957]
[1778038759705,40.08,81607.7,0.0,0.89769,7e-05,11.25747]
[1778038761718,40.08,81616.18,0.0,0.89828,7e-05,11.2109]
[1778038763732,40.08,81616.81,0.0,0.89833,7e-05,11.20766]
[1778038768767,40.08,81618.11,0.0,0.89841,7e-05,11.20113]
[1778038773801,40.09,81612.94,0.0,0.89807,7e-05,11.22566]
[1778038778837,40.09,81611.65,0.0,0.89798,7e-05,11.23327]
[1778038783878,40.09,81610.57,0.0,0.89789,7e-05,11.23965]
[1778038787906,40.09,81597.51,0.0,0.89697,7e-05,11.31198]
[1778038789920,40.09,81592.05,0.0,0.89658,7e-05,11.34229]
[1778038792941,40.09,81590.09,0.0,0.89644,7e-05,11.3531]
[1778038797976,40.09,81585.14,0.0,0.89609,7e-05,11.38031]
[1778038803013,40.09,81580.33,0.0,0.89575,7e-05,11.40662]
[1778038808051,40.09,81583.72,0.0,0.89599,7e-05,11.38747]
[1778038813088,40.09,81584.1,0.0,0.89603,7e-05,11.38502]
[1778038818122,40.09,81584.87,0.0,0.89608,7e-05,11.38042]
[1778038823157,40.09,81582.43,0.0,0.89591,7e-05,11.39359]
[1778038828192,40.08,81576.07,0.0,0.89546,7e-05,11.42842]
[1778038831213,40.08,81573.02,0.0,0.89528,7e-05,11.44037]
[1778038834234,40.08,81563.36,0.0,0.89459,7e-05,11.49353]
[1778038837255,40.08,81562.65,0.0,0.89455,7e-05,11.49693]
[1778038840275,40.08,81556.53,0.0,0.89412,7e-05,11.5302]
[1778038845312,40.08,81552.72,0.0,0.89386,7e-05,11.55003]
[1778038849339,40.07,81542.61,0.0,0.89314,7e-05,11.60513]
[1778038852363,40.07,81537.99,0.0,0.89281,7e-05,11.62985]
[1778038857399,40.07,81532.92,0.0,0.89247,7e-05,11.65606]
[1778038862433,40.06,81528.71,0.0,0.89217,7e-05,11.67859]
[1778038865459,40.06,81521.67,0.0,0.89166,7e-05,11.71743]
[1778038868477,40.06,81517.97,0.0,0.8914,7e-05,11.73751]
[1778038873518,40.06,81517.27,0.0,0.89136,7e-05,11.74019]
[1778038879354,40.06,81513.41,0.0,0.8911,7e-05,11.76016]
[1778038884589,40.05,81507.97,0.0,0.89071,7e-05,11.78918]
[1778038889427,40.05,81503.42,0.0,0.89039,7e-05,11.81307]
[1778038892645,40.05,81509.04,0.0,0.89086,7e-05,11.77584]
[1778038895667,40.04,81510.61,0.0,0.89099,7e-05,11.76576]
[1778038900704,40.04,81511.65,0.0,0.89109,7e-05,11.75848]
[1778038902718,40.04,81522.25,0.0,0.89188,7e-05,11.69827]
[1778038904731,40.03,81528.43,0.0,0.89235,7e-05,11.66265]
[1778038907754,40.03,81533.0,0.0,0.89271,7e-05,11.63573]
[1778038909766,40.03,81524.86,0.0,0.89212,7e-05,11.68037]
[1778038911780,40.03,81521.13,0.0,0.89186,7e-05,11.70033]
[1778038917821,40.02,81522.45,0.0,0.89199,7e-05,11.68992]
[1778038922856,40.02,81524.44,0.0,0.89217,7e-05,11.67631]
[1778038927891,40.01,81523.3,0.0,0.89212,7e-05,11.68031]
[1778038932926,40.0,81522.91,0.0,0.89212,7e-05,11.68009]
[1778038937962,40.0,81522.77,0.0,0.89214,7e-05,11.6785]
[1778038946019,39.99,81521.78,0.0,0.89212,7e-05,11.68022]
[1778038950047,39.99,81507.5,0.0,0.89108,7e-05,11.75832]
[1778038952062,39.98,81504.88,0.0,0.89094,7e-05,11.76731]
[1778038958103,39.98,81509.74,0.0,0.89134,7e-05,11.73658]
[1778038963139,39.97,81509.29,0.0,0.89135,7e-05,11.73634]
[1778038968183,39.96,81509.28,0.0,0.89138,7e-05,11.73367]
[1778038973208,39.96,81511.07,0.0,0.89155,7e-05,11.72093]
[1778038978268,39.95,81509.5,0.0,0.89147,7e-05,11.7271]
[1778038983301,39.94,81497.26,0.0,0.89059,7e-05,11.79322]
[1778038986322,39.94,81494.29,0.0,0.89038,7e-05,11.80882]
[1778038991356,39.94,81494.32,0.0,0.89042,7e-05,11.8064]
[1778038996392,39.93,81493.16,0.0,0.89037,7e-05,11.81]
[1778039001427,39.92,81492.35,0.0,0.89034,7e-05,11.81166]
[1778039006462,39.92,81491.99,0.0,0.89036,7e-05,11.81044]
[1778039011498,39.91,81491.12,0.0,0.89036,7e-05,11.80868]
[1778039015526,39.91,81496.56,0.0,0.89078,7e-05,11.77675]
[1778039017541,39.91,81502.46,0.0,0.89123,7e-05,11.74295]
[1778039019555,39.9,81501.95,0.0,0.8912,7e-05,11.74498]
[1778039024589,39.9,81501.43,0.0,0.89119,7e-05,11.74516]
[1778039028617,39.89,81494.43,0.0,0.8907,7e-05,11.78233]
[1778039031638,39.89,81497.61,0.0,0.89096,7e-05,11.76274]
[1778039036674,39.88,81495.53,0.0,0.89084,7e-05,11.77157]
[1778039043723,39.87,81493.22,0.0,0.89072,7e-05,11.78045]
[1778039048758,39.87,81492.81,0.0,0.89073,7e-05,11.78011]
[1778039053793,39.86,81492.32,0.0,0.89071,7e-05,11.78119]
[1778039054800,39.86,81486.85,0.0,0.89031,7e-05,11.81175]
[1778039058610,39.86,81481.4,0.0,0.88992,7e-05,11.84128]
[1778039064870,39.85,81481.99,0.0,0.88999,7e-05,11.83548]
[1778039070912,39.85,81482.32,0.0,0.89006,7e-05,11.83026]
[1778039075947,39.84,81480.97,0.0,0.89004,7e-05,11.82994]
[1778039080982,39.83,81484.38,0.0,0.89033,7e-05,11.80744]
[1778039087031,39.82,81482.86,0.0,0.89027,7e-05,11.81223]
[1778039089038,39.82,81490.83,0.0,0.89088,7e-05,11.76602]
[1778039091052,39.82,81491.01,0.0,0.89091,7e-05,11.76383]
[1778039097094,39.81,81492.33,0.0,0.89105,7e-05,11.7531]
[1778039100116,39.81,81499.03,0.0,0.89157,7e-05,11.71375]
[1778039102130,39.8,81503.6,0.0,0.89192,7e-05,11.68701]
[1778039106158,39.8,81507.31,0.0,0.89222,7e-05,11.66437]
[1778039111193,39.8,81507.74,0.0,0.89228,7e-05,11.65989]
[1778039116227,39.79,81511.21,0.0,0.89256,7e-05,11.63837]
[1778039120256,39.79,81513.24,0.0,0.89273,7e-05,11.62548]
[1778039127305,39.78,81509.44,0.0,0.89248,7e-05,11.64432]
[1778039132340,39.78,81509.55,0.0,0.89255,7e-05,11.63718]
[1778039137375,39.77,81507.47,0.0,0.89242,7e-05,11.64704]
[1778039138382,39.77,81501.07,0.0,0.89195,7e-05,11.68269]
[1778039141403,39.77,81499.17,0.0,0.89182,7e-05,11.69221]
[1778039146438,39.77,81499.15,0.0,0.89183,7e-05,11.69136]
[1778039151476,39.76,81498.33,0.0,0.89179,7e-05,11.69471]
[1778039156508,39.76,81497.17,0.0,0.89172,7e-05,11.70026]
[1778039161543,39.76,81498.97,0.0,0.89186,7e-05,11.68944]
[1778039164573,39.76,81485.25,0.0,0.89084,7e-05,11.76644]
[1778039167589,39.76,81483.02,0.0,0.89068,7e-05,11.77854]
[1778039172624,39.76,81482.62,0.0,0.89067,7e-05,11.77956]
[1778039177659,39.75,81479.83,0.0,0.89047,7e-05,11.79407]
[1778039182695,39.75,81480.52,0.0,0.89054,7e-05,11.78886]
[1778039188736,39.75,81481.64,0.0,0.89065,7e-05,11.78097]
[1778039193772,39.74,81479.0,0.0,0.8905,7e-05,11.78997]
[1778039198806,39.74,81478.62,0.0,0.89049,7e-05,11.79083]
[1778039203841,39.74,81475.29,0.0,0.89026,8e-05,11.80838]
[1778039205855,39.74,81473.49,0.0,0.89013,8e-05,11.81803]
[1778039210890,39.73,81470.93,0.0,0.88996,8e-05,11.83101]
[1778039215925,39.73,81468.24,0.0,0.88977,8e-05,11.84465]
[1778039220960,39.73,81461.16,0.0,0.88926,8e-05,11.88308]
[1778039222975,39.72,81451.87,0.0,0.88857,8e-05,11.9351]
[1778039223981,39.72,81447.86,0.0,0.88827,8e-05,11.95746]
[1778039225999,39.72,81445.65,0.0,0.88812,8e-05,11.96865]
[1778039229017,39.72,81453.35,0.0,0.88872,8e-05,11.92341]
[1778039234052,39.69,81456.36,0.0,0.88908,8e-05,11.89627]
[1778039235062,39.69,81462.91,0.0,0.88958,8e-05,11.8587]
[1778039237873,39.69,81464.58,0.0,0.88972,8e-05,11.84848]
[1778039240095,39.69,81470.57,0.0,0.89018,8e-05,11.81352]
[1778039241102,39.69,81476.36,0.0,0.89062,8e-05,11.78041]
[1778039243116,39.69,81476.39,0.0,0.89063,8e-05,11.77972]
[1778039248151,39.68,81478.68,0.0,0.89084,7e-05,11.76402]
[1778039253186,39.67,81476.21,0.0,0.89072,8e-05,11.77065]
[1778039255201,39.67,81487.26,0.0,0.89156,7e-05,11.70709]
[1778039256209,39.67,81492.83,0.0,0.89198,7e-05,11.6751]
[1778039257217,39.67,81493.56,0.0,0.89204,7e-05,11.67085]
[1778039259229,39.67,81496.05,0.0,0.89224,7e-05,11.656]
[1778039264263,39.66,81496.04,0.0,0.89226,7e-05,11.65421]
[1778039273331,39.66,81496.16,0.0,0.89231,7e-05,11.65022]
[1778039278363,39.65,81497.17,0.0,0.89241,7e-05,11.64269]
[1778039282392,39.65,81491.7,0.0,0.89202,7e-05,11.67243]
[1778039287426,39.65,81488.91,0.0,0.89181,7e-05,11.6878]
[1778039292462,39.65,81485.53,0.0,0.89157,7e-05,11.70637]
[1778039297499,39.65,81478.33,0.0,0.89104,7e-05,11.7464]
[1778039302533,39.64,81483.43,0.0,0.89143,7e-05,11.71667]
[1778039306562,39.64,81486.13,0.0,0.89164,7e-05,11.70077]
[1778039311599,39.64,81482.66,0.0,0.89143,7e-05,11.71517]
[1778039316638,39.64,81489.62,0.0,0.89195,7e-05,11.67519]
[1778039317642,39.64,81495.4,0.0,0.89238,7e-05,11.64244]
[1778039318649,39.64,81500.78,0.0,0.89279,7e-05,11.61167]
[1778039320663,39.64,81501.02,0.0,0.89281,7e-05,11.61021]
[1778039325698,39.63,81498.53,0.0,0.89264,7e-05,11.62275]
[1778039330738,39.63,81499.41,0.0,0.89273,7e-05,11.61624]
[1778039337569,39.63,81498.77,0.0,0.89271,7e-05,11.61768]
[1778039342819,39.62,81499.35,0.0,0.89277,7e-05,11.61285]
[1778039347853,39.62,81501.13,0.0,0.89292,7e-05,11.6013]
[1778039353894,39.62,81500.71,0.0,0.89291,7e-05,11.60195]
[1778039359937,39.61,81500.33,0.0,0.89291,7e-05,11.60241]
[1778039366986,39.61,81501.71,0.0,0.89303,7e-05,11.59267]
[1778039373028,39.6,81502.23,0.0,0.89313,7e-05,11.58349]
[1778039378064,39.6,81502.09,0.0,0.89313,7e-05,11.583]
[1778039383098,39.6,81500.79,0.0,0.89305,7e-05,11.58905]
[1778039385112,39.6,81507.59,0.0,0.89356,7e-05,11.55017]
[1778039387948,39.6,81509.56,0.0,0.89372,7e-05,11.53834]
[1778039393168,39.6,81508.66,0.0,0.89365,7e-05,11.54358]
[1778039396193,39.6,81503.59,0.0,0.89328,7e-05,11.57209]
[1778039398020,39.6,81490.83,0.0,0.89233,7e-05,11.64406]
[1778039398203,39.6,81490.92,0.0,0.89234,7e-05,11.6436]
[1778039401224,39.6,81492.07,0.0,0.89242,7e-05,11.63711]
[1778039406263,39.6,81489.13,0.0,0.8922,7e-05,11.65368]
[1778039408274,39.6,81483.03,0.0,0.89175,7e-05,11.6881]
[1778039410288,39.59,81481.5,0.0,0.89164,7e-05,11.69664]
[1778039415322,39.59,81472.27,0.0,0.89095,8e-05,11.74843]
[1778039416332,39.59,81460.9,0.0,0.89009,8e-05,11.81312]
[1778039417338,39.59,81451.66,0.0,0.8894,8e-05,11.86545]
[1778039418344,39.59,81449.15,0.0,0.88921,8e-05,11.87947]
[1778039419351,39.59,81451.64,0.0,0.8894,8e-05,11.86496]
[1778039425395,39.59,81451.28,0.0,0.8894,8e-05,11.86495]
[1778039430429,39.58,81449.68,0.0,0.8893,8e-05,11.87234]
[1778039435465,39.58,81448.71,0.0,0.88929,8e-05,11.87147]
[1778039440500,39.58,81447.86,0.0,0.88925,8e-05,11.87459]
[1778039445535,39.57,81453.54,0.0,0.88969,8e-05,11.84143]
[1778039451579,39.57,81453.33,0.0,0.8897,8e-05,11.84081]
[1778039456615,39.57,81450.53,0.0,0.8895,8e-05,11.8552]
[1778039461653,39.56,81451.17,0.0,0.88957,8e-05,11.84997]
[1778039462661,39.56,81458.49,0.0,0.89013,8e-05,11.80803]
[1778039463663,39.56,81464.93,0.0,0.89062,8e-05,11.77114]
[1778039464671,39.56,81468.36,0.0,0.89088,8e-05,11.75142]
[1778039465679,39.56,81468.52,0.0,0.8909,8e-05,11.75031]
[1778039469706,39.56,81461.81,0.0,0.89041,8e-05,11.78674]
[1778039472729,39.55,81460.5,0.0,0.89033,8e-05,11.79326]
[1778039478771,39.55,81461.22,0.0,0.8904,8e-05,11.78781]
[1778039483805,39.55,81462.28,0.0,0.89049,8e-05,11.78069]
[1778039488841,39.55,81468.23,0.0,0.89095,8e-05,11.74587]
[1778039493877,39.54,81468.77,0.0,0.89105,8e-05,11.73637]
[1778039498910,39.54,81469.41,0.0,0.89113,8e-05,11.73073]
[1778039503947,39.53,81468.57,0.0,0.89109,8e-05,11.73384]
[1778039508984,39.53,81465.76,0.0,0.89089,8e-05,11.74843]
[1778039515028,39.53,81466.5,0.0,0.89096,8e-05,11.74328]
[1778039520063,39.53,81466.55,0.0,0.89097,8e-05,11.74224]
[1778039525099,39.53,81470.27,0.0,0.89126,8e-05,11.72039]
[1778039527112,39.52,81476.58,0.0,0.89175,7e-05,11.6837]
[1778039529130,39.52,81477.48,0.0,0.89183,7e-05,11.67776]
[1778039532148,39.52,81484.59,0.0,0.89237,7e-05,11.63634]
[1778039535168,39.52,81487.02,0.0,0.89255,7e-05,11.62253]
[1778039540211,39.52,81484.44,0.0,0.89236,7e-05,11.63727]
[1778039547260,39.52,81484.5,0.0,0.89236,7e-05,11.63695]
[1778039552295,39.52,81484.4,0.0,0.89239,7e-05,11.63289]
[1778039557330,39.52,81484.77,0.0,0.89242,7e-05,11.63084]
[1778039562183,39.52,81496.42,0.0,0.89329,7e-05,11.56469]
[1778039563372,39.52,81506.47,0.0,0.89403,7e-05,11.50771]
[1778039564379,39.52,81508.36,0.0,0.89417,7e-05,11.49685]
[1778039565387,39.52,81511.84,0.0,0.89443,7e-05,11.4771]
[1778039570421,39.52,81518.15,0.0,0.8949,7e-05,11.44112]
[1778039574451,39.52,81520.33,0.0,0.89506,7e-05,11.4287]
[1778039579484,39.52,81518.85,0.0,0.89495,7e-05,11.43694]
[1778039584520,39.52,81521.65,0.0,0.89516,7e-05,11.42107]
[1778039589555,39.52,81522.5,0.0,0.89522,7e-05,11.41628]
[1778039595597,39.52,81525.62,0.0,0.89545,7e-05,11.39883]
[1778039600634,39.52,81521.67,0.0,0.89516,7e-05,11.42122]
[1778039603652,39.52,81519.85,0.0,0.89503,7e-05,11.43147]
[1778039608689,39.52,81521.2,0.0,0.89513,7e-05,11.42381]
[1778039613725,39.52,81518.41,0.0,0.89496,7e-05,11.43483]
[1778039615739,39.52,81530.07,0.0,0.89581,7e-05,11.36922]
[1778039617753,39.52,81531.31,0.0,0.8959,7e-05,11.36232]
[1778039621784,39.52,81537.44,0.0,0.89634,7e-05,11.32825]
[1778039623796,39.52,81542.58,0.0,0.89671,7e-05,11.29968]
[1778039626816,39.52,81545.5,0.0,0.89691,7e-05,11.28383]
[1778039631850,39.52,81547.32,0.0,0.89703,7e-05,11.27467]
[1778039636886,39.52,81546.4,0.0,0.89695,7e-05,11.28086]
[1778039641922,39.53,81545.0,0.0,0.89684,7e-05,11.28972]
[1778039642929,39.53,81536.15,0.0,0.89619,7e-05,11.33953]
[1778039644942,39.53,81531.11,0.0,0.89582,7e-05,11.36821]
[1778039645949,39.53,81530.89,0.0,0.89581,7e-05,11.36956]
[1778039649979,39.53,81526.24,0.0,0.89546,7e-05,11.39596]
[1778039657027,39.53,81525.25,0.0,0.89539,7e-05,11.40172]
[1778039662062,39.53,81525.0,0.0,0.89537,7e-05,11.40324]
[1778039663069,39.53,81515.93,0.0,0.89471,7e-05,11.45428]
[1778039666090,39.53,81510.81,0.0,0.89432,7e-05,11.48376]
[1778039671125,39.53,81510.07,0.0,0.8943,7e-05,11.48345]
[1778039676160,39.53,81510.73,0.0,0.89434,7e-05,11.48055]
[1778039681196,39.53,81508.13,0.0,0.89413,7e-05,11.49635]
[1778039683208,39.54,81502.28,0.0,0.8937,7e-05,11.52976]
[1778039687237,39.54,81501.41,0.0,0.89362,7e-05,11.53536]
[1778039691268,39.54,81495.03,0.0,0.89314,7e-05,11.57196]
[1778039698316,39.54,81495.17,0.0,0.89315,7e-05,11.57189]
[1778039703353,39.54,81495.4,0.0,0.89317,7e-05,11.56977]
[1778039708388,39.54,81496.46,0.0,0.89327,7e-05,11.56263]
[1778039713240,39.53,81500.61,0.0,0.89359,7e-05,11.53812]
[1778039718459,39.53,81501.09,0.0,0.89363,7e-05,11.53451]
[1778039720473,39.53,81506.92,0.0,0.89407,7e-05,11.50127]
[1778039723309,39.53,81510.04,0.0,0.8943,7e-05,11.48326]
[1778039728528,39.53,81511.13,0.0,0.89439,7e-05,11.47653]
[1778039733565,39.53,81512.94,0.0,0.89457,7e-05,11.46126]
[1778039737591,39.53,81519.45,0.0,0.89505,7e-05,11.42436]
[1778039740612,39.53,81524.1,0.0,0.89539,7e-05,11.39814]
[1778039745646,39.53,81526.51,0.0,0.89556,7e-05,11.38472]
[1778039750682,39.53,81527.18,0.0,0.89561,7e-05,11.38119]
[1778039755717,39.53,81527.48,0.0,0.89563,7e-05,11.37975]
[1778039761759,39.53,81526.9,0.0,0.89558,7e-05,11.38331]
[1778039766795,39.53,81528.25,0.0,0.89567,7e-05,11.37597]
[1778039771829,39.53,81529.16,0.0,0.89574,7e-05,11.37111]
[1778039776864,39.53,81533.59,0.0,0.89606,7e-05,11.34659]
[1778039778881,39.53,81539.35,0.0,0.89647,7e-05,11.31447]
[1778039780893,39.53,81544.43,0.0,0.89683,7e-05,11.28629]
[1778039783914,39.53,81549.49,0.0,0.89719,7e-05,11.25855]
[1778039788949,39.54,81551.92,0.0,0.89735,7e-05,11.24615]
[1778039792977,39.54,81557.59,0.0,0.89778,7e-05,11.21083]
[1778039798011,39.54,81557.54,0.0,0.89776,7e-05,11.21254]
[1778039803047,39.54,81558.59,0.0,0.89782,7e-05,11.20815]
[1778039805060,39.55,81548.73,0.0,0.8971,7e-05,11.26387]
[1778039808082,39.55,81547.76,0.0,0.89702,7e-05,11.27008]
[1778039814128,39.55,81546.93,0.0,0.89695,7e-05,11.27596]
[1778039819161,39.55,81545.72,0.0,0.89685,7e-05,11.28372]
[1778039824195,39.55,81549.38,0.0,0.8971,7e-05,11.26419]
[1778039829230,39.56,81547.77,0.0,0.89697,7e-05,11.27426]
[1778039838294,39.56,81547.53,0.0,0.89693,7e-05,11.27739]
[1778039843328,39.56,81550.02,0.0,0.8971,7e-05,11.26445]
[1778039848366,39.57,81554.33,0.0,0.89739,7e-05,11.2414]
[1778039850378,39.57,81563.03,0.0,0.89801,7e-05,11.1933]
[1778039852392,39.57,81569.36,0.0,0.89849,7e-05,11.15391]
[1778039853398,39.57,81573.93,0.0,0.89881,7e-05,11.12878]
[1778039854404,39.57,81574.19,0.0,0.89883,7e-05,11.1277]
[1778039859444,39.57,81581.58,0.0,0.89934,7e-05,11.08783]
[1778039862478,39.57,81585.04,0.0,0.89957,7e-05,11.06975]
[1778039866490,39.58,81588.38,0.0,0.89978,7e-05,11.05297]
[1778039871526,39.58,81583.07,0.0,0.89937,7e-05,11.08504]
[1778039872533,39.58,81583.9,0.0,0.89943,7e-05,11.08092]
[1778039877569,39.59,81585.23,0.0,0.89949,7e-05,11.07589]
[1778039881597,39.59,81587.88,0.0,0.89966,7e-05,11.06306]
[1778039886631,39.6,81590.02,0.0,0.89978,7e-05,11.05372]
[1778039888473,39.6,81582.01,0.0,0.8992,7e-05,11.09923]
[1778039889653,39.6,81568.12,0.0,0.8982,7e-05,11.17702]
[1778039890660,39.61,81567.01,0.0,0.89811,7e-05,11.18412]
[1778039891666,39.61,81566.11,0.0,0.89804,7e-05,11.18947]
[1778039896702,39.61,81565.59,0.0,0.89799,7e-05,11.19393]
[1778039901738,39.61,81567.06,0.0,0.89807,7e-05,11.18725]
[1778039904758,39.62,81574.64,0.0,0.8986,7e-05,11.146]
[1778039907784,39.62,81575.29,0.0,0.89863,7e-05,11.14342]
[1778039912847,39.62,81576.96,0.0,0.89877,7e-05,11.13117]
[1778039917882,39.63,81581.89,0.0,0.89909,7e-05,11.10564]
[1778039922917,39.63,81580.92,0.0,0.899,7e-05,11.11298]
[1778039924931,39.63,81573.23,0.0,0.89844,7e-05,11.15651]
[1778039926945,39.63,81568.75,0.0,0.89812,7e-05,11.18221]
[1778039931982,39.64,81568.19,0.0,0.89806,7e-05,11.1869]
[1778039932988,39.64,81554.04,0.0,0.89704,7e-05,11.26609]
[1778039935002,39.64,81549.75,0.0,0.89672,7e-05,11.29055]
[1778039940039,39.64,81551.97,0.0,0.89687,7e-05,11.27895]
[1778039946082,39.64,81553.14,0.0,0.89694,7e-05,11.27347]
[1778039951115,39.65,81552.6,0.0,0.89689,7e-05,11.27737]
[1778039954142,39.65,81546.87,0.0,0.89647,7e-05,11.30989]
[1778039956153,39.65,81540.97,0.0,0.89604,7e-05,11.34316]
[1778039957163,39.65,81530.87,0.0,0.89531,7e-05,11.39982]
[1778039959173,39.65,81526.76,0.0,0.89501,7e-05,11.42293]
[1778039964209,39.65,81526.15,0.0,0.89497,7e-05,11.42612]
[1778039969242,39.65,81526.38,0.0,0.89499,7e-05,11.42458]
[1778039974278,39.65,81525.87,0.0,0.89498,7e-05,11.42323]
[1778039979313,39.65,81527.17,0.0,0.89506,7e-05,11.41733]
[1778039983341,39.65,81533.73,0.0,0.89552,7e-05,11.38139]
[1778039988376,39.65,81538.54,0.0,0.89587,7e-05,11.3545]
[1778039993411,39.65,81538.07,0.0,0.89583,7e-05,11.3574]
[1778039998449,39.65,81537.97,0.0,0.89582,7e-05,11.35822]
[1778040002475,39.65,81545.21,0.0,0.89635,7e-05,11.31793]
[1778040004488,39.65,81550.96,0.0,0.89676,7e-05,11.28592]
[1778040006502,39.65,81544.89,0.0,0.89632,7e-05,11.32008]
[1778040011537,39.66,81546.97,0.0,0.89646,7e-05,11.30903]
[1778040016572,39.66,81546.96,0.0,0.89645,7e-05,11.30966]
[1778040021607,39.66,81544.97,0.0,0.8963,7e-05,11.32139]
[1778040026642,39.66,81544.08,0.0,0.89623,7e-05,11.32689]
[1778040031688,39.66,81546.7,0.0,0.89645,7e-05,11.30811]
[1778040032691,39.66,81554.5,0.0,0.89701,7e-05,11.26466]
[1778040036728,39.66,81554.23,0.0,0.89698,7e-05,11.26676]
[1778040041756,39.66,81556.0,0.0,0.8971,7e-05,11.2578]
[1778040046791,39.67,81556.58,0.0,0.89713,7e-05,11.25552]
[1778040051825,39.67,81551.96,0.0,0.89678,7e-05,11.28224]
[1778040056861,39.67,81554.11,0.0,0.89693,7e-05,11.27103]
[1778040059674,39.67,81542.67,0.0,0.8961,7e-05,11.33542]
[1778040061896,39.67,81535.23,0.0,0.89555,7e-05,11.37732]
[1778040062902,39.67,81533.13,0.0,0.8954,7e-05,11.3892]
[1778040066932,39.67,81533.08,0.0,0.8954,7e-05,11.3895]
[1778040072973,39.67,81530.08,0.0,0.89518,7e-05,11.40628]
[1778040078007,39.67,81530.26,0.0,0.89519,7e-05,11.40516]
[1778040083044,39.67,81529.94,0.0,0.89517,7e-05,11.40684]
[1778040089884,39.67,81530.07,0.0,0.89518,7e-05,11.40592]
[1778040092112,39.67,81521.52,0.0,0.89459,7e-05,11.44916]
[1778040094120,39.67,81516.49,0.0,0.89423,7e-05,11.47728]
[1778040099156,39.67,81513.24,0.0,0.894,7e-05,11.49487]
[1778040103186,39.67,81521.51,0.0,0.89461,7e-05,11.44782]
[1778040105200,39.67,81521.94,0.0,0.89465,7e-05,11.4452]
[1778040110235,39.67,81524.32,0.0,0.89483,7e-05,11.43142]
[1778040115275,39.67,81522.66,0.0,0.89471,7e-05,11.44039]
[1778040120310,39.67,81524.28,0.0,0.89483,7e-05,11.43097]
[1778040125346,39.66,81520.84,0.0,0.89458,7e-05,11.44993]
[1778040130381,39.66,81518.25,0.0,0.8944,7e-05,11.46402]
[1778040131388,39.66,81524.11,0.0,0.89483,7e-05,11.43103]
[1778040135415,39.66,81526.54,0.0,0.89501,7e-05,11.41707]
[1778040140451,39.66,81528.16,0.0,0.89513,7e-05,11.40779]
[1778040145486,39.66,81526.85,0.0,0.89504,7e-05,11.41498]
[1778040150520,39.66,81530.5,0.0,0.89531,7e-05,11.39435]
[1778040152534,39.66,81536.96,0.0,0.89581,7e-05,11.35351]
[1778040155554,39.66,81538.12,0.0,0.8959,7e-05,11.34706]
[1778040158576,39.66,81532.61,0.0,0.89549,7e-05,11.37809]
[1778040163611,39.66,81532.18,0.0,0.89546,7e-05,11.38061]
[1778040168646,39.66,81532.15,0.0,0.89546,7e-05,11.38083]
[1778040173681,39.66,81534.19,0.0,0.89561,7e-05,11.36946]
[1778040178716,39.66,81537.13,0.0,0.89582,7e-05,11.35316]
[1778040180730,39.66,81532.05,0.0,0.89545,7e-05,11.38171]
[1778040184758,39.66,81531.44,0.0,0.8954,7e-05,11.38523]
[1778040189793,39.66,81535.82,0.0,0.89572,7e-05,11.36074]
[1778040194830,39.66,81535.4,0.0,0.89569,7e-05,11.36328]
[1778040199863,39.66,81536.25,0.0,0.89575,7e-05,11.35872]
[1778040204902,39.66,81536.3,0.0,0.89575,7e-05,11.35864]
[1778040207919,39.66,81529.23,0.0,0.89523,7e-05,11.39836]
[1778040208926,39.66,81523.69,0.0,0.89483,7e-05,11.42946]
[1778040210940,39.67,81522.69,0.0,0.89475,7e-05,11.43509]
[1778040212956,39.66,81518.45,0.0,0.89448,7e-05,11.45411]
[1778040213961,39.66,81513.21,0.0,0.8941,7e-05,11.48347]
[1778040217989,39.67,81504.3,0.0,0.89343,7e-05,11.53405]
[1778040222017,39.67,81493.84,0.0,0.89265,7e-05,11.59358]
[1778040225042,39.67,81489.65,0.0,0.89234,7e-05,11.61731]
[1778040229066,39.67,81497.96,0.0,0.89296,7e-05,11.57044]
[1778040231080,39.67,81497.41,0.0,0.89291,7e-05,11.57361]
[1778040236116,39.67,81496.0,0.0,0.89282,7e-05,11.58084]
[1778040242158,39.66,81500.71,0.0,0.89319,7e-05,11.55273]
[1778040247194,39.66,81502.04,0.0,0.8933,7e-05,11.54405]
[1778040252230,39.66,81501.66,0.0,0.89329,7e-05,11.54504]
[1778040257266,39.65,81504.9,0.0,0.89354,7e-05,11.52574]
[1778040260286,39.65,81519.52,0.0,0.89462,7e-05,11.44299]
[1778040262300,39.65,81518.47,0.0,0.89455,7e-05,11.44863]
[1778040267335,39.65,81517.22,0.0,0.89446,7e-05,11.45521]
[1778040271365,39.65,81522.42,0.0,0.89488,7e-05,11.42104]
[1778040276402,39.65,81523.8,0.0,0.89499,7e-05,11.41309]
[1778040281433,39.65,81524.53,0.0,0.89504,7e-05,11.40883]
[1778040286470,39.65,81514.95,0.0,0.89434,7e-05,11.46237]
[1778040289489,39.65,81513.35,0.0,0.89423,7e-05,11.47105]
[1778040295530,39.65,81511.87,0.0,0.89413,7e-05,11.47864]
[1778040300566,39.65,81511.13,0.0,0.89409,7e-05,11.48211]
[1778040305601,39.64,81515.64,0.0,0.89443,7e-05,11.45607]
[1778040309628,39.64,81519.62,0.0,0.89472,7e-05,11.43331]
[1778040311644,39.64,81525.04,0.0,0.89512,7e-05,11.40274]
[1778040314664,39.64,81529.17,0.0,0.89542,7e-05,11.3795]
[1778040319698,39.64,81531.32,0.0,0.89558,7e-05,11.36752]
[1778040324734,39.64,81534.51,0.0,0.89581,7e-05,11.34982]
[1778040329769,39.64,81533.95,0.0,0.89577,7e-05,11.3532]
[1778040332794,39.64,81528.03,0.0,0.89537,7e-05,11.38189]
[1778040335811,39.64,81528.72,0.0,0.89542,7e-05,11.37808]
[1778040341853,39.64,81529.63,0.0,0.89548,7e-05,11.37308]
[1778040346888,39.64,81529.08,0.0,0.89544,7e-05,11.37627]
[1778040351924,39.64,81531.77,0.0,0.89564,7e-05,11.36133]
[1778040356958,39.65,81530.49,0.0,0.89554,7e-05,11.36868]
[1778040361993,39.65,81530.19,0.0,0.89552,7e-05,11.37051]
[1778040367027,39.65,81530.94,0.0,0.89557,7e-05,11.36646]
[1778040372062,39.65,81531.73,0.0,0.89562,7e-05,11.36218]
[1778040377102,39.65,81540.88,0.0,0.89629,7e-05,11.31118]
[1778040380123,39.65,81547.05,0.0,0.89673,7e-05,11.27694]
[1778040383144,39.65,81548.75,0.0,0.89685,7e-05,11.26789]
[1778040388181,39.65,81545.79,0.0,0.89662,7e-05,11.28542]
[1778040393214,39.65,81547.11,0.0,0.89674,7e-05,11.27416]
[1778040396235,39.65,81555.09,0.0,0.89731,7e-05,11.23012]
[1778040398249,39.65,81556.93,0.0,0.89744,7e-05,11.22027]
[1778040400263,39.66,81572.56,0.0,0.89855,7e-05,11.13375]
[1778040402276,39.66,81575.53,0.0,0.89875,7e-05,11.1179]
[1778040407312,39.66,81576.2,0.0,0.89878,7e-05,11.11615]
[1778040408319,39.66,81585.4,0.0,0.89942,7e-05,11.06543]
[1778040410333,39.66,81590.96,0.0,0.89981,7e-05,11.03537]
[1778040413355,39.67,81596.13,0.0,0.90016,7e-05,11.00778]
[1778040418390,39.67,81597.59,0.0,0.90025,7e-05,11.00049]
[1778040423425,39.67,81594.19,0.0,0.9,7e-05,11.02011]
[1778040425439,39.67,81605.55,0.0,0.9008,7e-05,10.95759]
[1778040427453,39.67,81602.29,0.0,0.90056,7e-05,10.976]
[1778040430474,39.67,81599.11,0.0,0.90033,7e-05,10.9942]
[1778040434502,39.67,81593.07,0.0,0.89989,7e-05,11.02876]
[1778040435509,39.68,81586.17,0.0,0.8994,7e-05,11.06755]
[1778040436516,39.68,81582.6,0.0,0.89914,7e-05,11.08787]
[1778040437523,39.68,81577.26,0.0,0.89875,7e-05,11.11797]
[1778040439537,39.68,81576.38,0.0,0.89868,7e-05,11.12368]
[1778040444575,39.68,81577.43,0.0,0.89873,7e-05,11.11965]
[1778040446590,39.69,81570.07,0.0,0.8982,7e-05,11.16119]
[1778040448604,39.69,81566.91,0.0,0.89797,7e-05,11.17931]
[1778040453640,39.69,81565.87,0.0,0.89792,7e-05,11.18164]
[1778040458675,39.69,81565.64,0.0,0.89788,7e-05,11.18407]
[1778040463709,39.69,81563.31,0.0,0.8977,7e-05,11.19821]
[1778040468747,39.7,81555.9,0.0,0.89715,7e-05,11.24083]
[1778040470767,39.7,81544.61,0.0,0.89633,7e-05,11.30432]
[1778040471768,39.7,81540.87,0.0,0.89606,7e-05,11.32538]
[1778040473781,39.7,81541.41,0.0,0.8961,7e-05,11.32265]
[1778040482845,39.7,81541.12,0.0,0.89607,7e-05,11.32499]
[1778040487881,39.7,81541.57,0.0,0.89609,7e-05,11.32286]
[1778040493923,39.7,81541.51,0.0,0.89608,7e-05,11.32366]
[1778040498957,39.7,81541.49,0.0,0.89608,7e-05,11.32416]
[1778040503993,39.71,81541.04,0.0,0.89604,7e-05,11.32706]
[1778040506006,39.71,81530.13,0.0,0.89524,7e-05,11.38822]
[1778040509027,39.71,81526.51,0.0,0.89498,7e-05,11.4086]
[1778040512049,39.71,81516.54,0.0,0.89429,7e-05,11.45974]
[1778040515070,39.71,81515.41,0.0,0.89421,7e-05,11.46583]
[1778040519099,39.7,81508.94,0.0,0.89374,7e-05,11.50163]
[1778040522118,39.71,81510.14,0.0,0.89382,7e-05,11.49539]
[1778040527154,39.71,81511.45,0.0,0.89391,7e-05,11.48845]
[1778040532190,39.71,81511.74,0.0,0.89394,7e-05,11.48631]
[1778040537224,39.7,81512.59,0.0,0.894,7e-05,11.48136]
[1778040542259,39.7,81513.48,0.0,0.89408,7e-05,11.47559]
[1778040551323,39.7,81512.7,0.0,0.89404,7e-05,11.47866]
[1778040556355,39.7,81516.99,0.0,0.89436,7e-05,11.45378]
[1778040561393,39.7,81517.38,0.0,0.8944,7e-05,11.45103]
[1778040563192,39.7,81525.13,0.0,0.89497,7e-05,11.40746]
[1778040564419,39.7,81526.42,0.0,0.89506,7e-05,11.40006]
[1778040567435,39.7,81531.94,0.0,0.89547,7e-05,11.36907]
[1778040570456,39.7,81538.72,0.0,0.89596,7e-05,11.33119]
[1778040573477,39.7,81543.55,0.0,0.89634,7e-05,11.29976]
[1778040578512,39.7,81544.53,0.0,0.89641,7e-05,11.29488]
[1778040583547,39.7,81545.38,0.0,0.89646,7e-05,11.29074]
[1778040588584,39.7,81547.26,0.0,0.89659,7e-05,11.28093]
[1778040593620,39.7,81547.84,0.0,0.89662,7e-05,11.2784]
[1778040596638,39.7,81510.91,0.0,0.89392,7e-05,11.4861]
[1778040597646,39.71,81502.68,0.0,0.8933,7e-05,11.53271]
[1778040598652,39.71,81502.52,0.0,0.89329,7e-05,11.53369]
[1778040599668,39.71,81502.6,0.0,0.8933,7e-05,11.53325]
[1778040601682,39.71,81510.62,0.0,0.89389,7e-05,11.48796]
[1778040602689,39.7,81522.09,0.0,0.89474,7e-05,11.42338]
[1778040603696,39.7,81526.17,0.0,0.89504,7e-05,11.40035]
[1778040604704,39.7,81528.22,0.0,0.89519,7e-05,11.38881]
[1778040606717,39.7,81523.53,0.0,0.89485,7e-05,11.41502]
[1778040609745,39.7,81520.95,0.0,0.89466,7e-05,11.42933]
[1778040614775,39.7,81520.86,0.0,0.89466,7e-05,11.42943]
[1778040618802,39.7,81513.75,0.0,0.89414,7e-05,11.469]
[1778040620817,39.7,81514.44,0.0,0.89419,7e-05,11.46523]
[1778040625852,39.7,81513.05,0.0,0.89408,7e-05,11.47393]
[1778040630887,39.7,81507.1,0.0,0.89363,7e-05,11.50757]
[1778040635922,39.71,81506.81,0.0,0.89364,7e-05,11.50524]
[1778040640957,39.71,81510.12,0.0,0.89388,7e-05,11.48733]
[1778040645996,39.71,81510.25,0.0,0.8939,7e-05,11.48576]
[1778040651051,39.7,81510.52,0.0,0.89393,7e-05,11.48344]
[1778040656066,39.7,81506.44,0.0,0.89364,7e-05,11.50554]
[1778040661108,39.7,81506.09,0.0,0.89362,7e-05,11.50655]
[1778040666136,39.7,81516.17,0.0,0.89436,7e-05,11.44995]
[1778040667145,39.7,81523.82,0.0,0.89493,7e-05,11.4069]
[1778040669157,39.7,81523.94,0.0,0.89494,7e-05,11.40596]
[1778040670165,39.7,81523.83,0.0,0.89493,7e-05,11.40653]
[1778040675199,39.7,81524.66,0.0,0.89499,7e-05,11.40164]
[1778040680233,39.7,81524.44,0.0,0.89498,7e-05,11.40268]
[1778040685269,39.7,81527.26,0.0,0.89517,7e-05,11.38803]
[1778040688290,39.7,81532.84,0.0,0.89558,7e-05,11.35675]
[1778040693325,39.7,81531.38,0.0,0.89549,7e-05,11.36194]
[1778040695339,39.7,81525.0,0.0,0.89502,7e-05,11.39768]
[1778040697353,39.7,81519.64,0.0,0.89463,7e-05,11.42776]
[1778040698360,39.71,81520.58,0.0,0.89469,7e-05,11.42277]
[1778040703397,39.7,81520.63,0.0,0.8947,7e-05,11.42244]
[1778040708432,39.7,81520.12,0.0,0.89467,7e-05,11.42494]
[1778040713467,39.7,81521.21,0.0,0.89475,7e-05,11.41846]
[1778040718502,39.7,81521.04,0.0,0.89474,7e-05,11.41901]
[1778040723538,39.7,81525.22,0.0,0.89505,7e-05,11.39526]
[1778040728573,39.7,81525.89,0.0,0.89508,7e-05,11.39296]
[1778040734395,39.71,81525.44,0.0,0.89504,7e-05,11.3963]
[1778040739649,39.71,81525.63,0.0,0.89504,7e-05,11.39664]
[1778040745691,39.71,81527.66,0.0,0.89518,7e-05,11.3857]
[1778040750725,39.71,81527.42,0.0,0.89516,7e-05,11.38693]
[1778040755761,39.71,81528.15,0.0,0.89525,7e-05,11.37811]
[1778040760804,39.71,81526.88,0.0,0.89516,7e-05,11.38514]
[1778040765839,39.71,81526.68,0.0,0.89515,7e-05,11.38615]
[1778040774901,39.71,81527.33,0.0,0.8952,7e-05,11.38234]
[1778040779939,39.71,81523.54,0.0,0.89492,7e-05,11.40346]
[1778040784974,39.71,81521.77,0.0,0.8948,7e-05,11.41311]
[1778040790011,39.71,81521.66,0.0,0.89479,7e-05,11.41343]
[1778040795044,39.71,81519.62,0.0,0.89465,7e-05,11.42454]
[1778040801086,39.71,81521.91,0.0,0.89482,7e-05,11.41164]
[1778040807127,39.7,81520.54,0.0,0.89474,7e-05,11.41715]
[1778040812165,39.7,81519.14,0.0,0.8947,7e-05,11.4185]
[1778040817202,39.69,81517.95,0.0,0.89464,7e-05,11.42332]
[1778040822235,39.69,81516.1,0.0,0.89452,7e-05,11.43181]
[1778040828278,39.68,81514.11,0.0,0.89441,7e-05,11.44063]
[1778040833312,39.68,81514.26,0.0,0.89445,7e-05,11.43779]
[1778040838348,39.68,81513.88,0.0,0.89444,7e-05,11.43795]
[1778040840364,39.67,81507.42,0.0,0.89398,7e-05,11.47344]
[1778040843382,39.67,81506.23,0.0,0.89391,7e-05,11.47888]
[1778040848474,39.67,81500.9,0.0,0.89353,7e-05,11.50784]
[1778040850433,39.67,81492.84,0.0,0.89292,7e-05,11.55354]
[1778040854460,39.67,81490.73,0.0,0.89277,7e-05,11.56487]
[1778040859497,39.66,81489.51,0.0,0.8927,7e-05,11.57047]
[1778040862517,39.66,81483.07,0.0,0.89223,7e-05,11.60602]
[1778040865539,39.66,81485.52,0.0,0.89241,7e-05,11.59227]
[1778040870574,39.66,81488.98,0.0,0.89267,7e-05,11.57277]
[1778040872590,39.66,81494.9,0.0,0.89315,7e-05,11.53413]
[1778040874601,39.66,81494.69,0.0,0.89314,7e-05,11.53479]
[1778040879638,39.66,81495.07,0.0,0.89319,7e-05,11.53152]
[1778040883669,39.66,81502.66,0.0,0.89376,7e-05,11.48791]
[1778040886688,39.65,81510.97,0.0,0.89438,7e-05,11.44063]
[1778040887695,39.65,81518.57,0.0,0.89494,7e-05,11.39783]
[1778040889712,39.65,81526.69,0.0,0.89553,7e-05,11.35208]
[1778040890715,39.65,81539.0,0.0,0.89643,7e-05,11.28318]
[1778040891723,39.65,81546.35,0.0,0.89696,7e-05,11.24213]
[1778040893736,39.65,81547.61,0.0,0.89705,7e-05,11.23528]
[1778040895527,39.66,81547.6,0.0,0.89704,7e-05,11.23576]
[1778040900785,39.66,81547.48,0.0,0.89702,7e-05,11.23747]
[1778040905820,39.66,81544.57,0.0,0.8968,7e-05,11.25475]
[1778040911862,39.66,81544.58,0.0,0.89678,7e-05,11.25596]
[1778040916897,39.66,81546.31,0.0,0.8969,7e-05,11.24717]
[1778040919917,39.67,81549.94,0.0,0.89715,7e-05,11.22748]
[1778040925738,39.67,81549.74,0.0,0.89712,7e-05,11.22969]
[1778040928981,39.67,81539.25,0.0,0.89636,7e-05,11.28912]
[1778040930995,39.67,81539.67,0.0,0.89638,7e-05,11.28709]
[1778040936030,39.67,81535.33,0.0,0.89609,7e-05,11.30736]
[1778040939052,39.67,81531.97,0.0,0.89585,7e-05,11.32644]
[1778040941066,39.67,81524.1,0.0,0.89527,7e-05,11.37065]
[1778040943082,39.67,81523.59,0.0,0.89523,7e-05,11.37355]
[1778040947108,39.67,81512.76,0.0,0.89444,7e-05,11.4343]
[1778040949123,39.68,81508.32,0.0,0.89411,7e-05,11.45979]
[1778040954157,39.68,81504.49,0.0,0.89381,7e-05,11.4823]
[1778040959192,39.68,81504.9,0.0,0.89383,7e-05,11.48053]
[1778040964228,39.68,81504.07,0.0,0.89378,7e-05,11.48504]
[1778040966241,39.68,81509.16,0.0,0.89415,7e-05,11.45611]
[1778040971276,39.68,81513.32,0.0,0.89447,7e-05,11.4321]
[1778040975304,39.68,81518.03,0.0,0.89482,7e-05,11.40531]
[1778040980339,39.67,81521.68,0.0,0.89509,7e-05,11.38467]
[1778040983361,39.67,81529.0,0.0,0.89562,7e-05,11.34362]
[1778040986387,39.67,81534.73,0.0,0.89604,7e-05,11.31158]
[1778040988396,39.68,81545.47,0.0,0.89682,7e-05,11.25175]
[1778040989402,39.68,81550.56,0.0,0.89718,7e-05,11.22345]
[1778040991425,39.68,81555.32,0.0,0.89756,7e-05,11.19258]
[1778040993431,39.68,81559.21,0.0,0.89783,7e-05,11.17139]
[1778040995444,39.68,81557.58,0.0,0.89771,7e-05,11.18103]
[1778041000479,39.68,81549.66,0.0,0.89712,7e-05,11.2266]
[1778041002493,39.68,81548.6,0.0,0.89703,7e-05,11.23301]
[1778041007529,39.68,81547.63,0.0,0.89695,7e-05,11.23946]
[1778041012563,39.69,81546.3,0.0,0.89684,7e-05,11.24785]
[1778041017598,39.69,81545.26,0.0,0.89676,7e-05,11.25457]
[1778041022633,39.69,81541.61,0.0,0.89648,7e-05,11.27578]
[1778041027668,39.69,81539.13,0.0,0.89629,7e-05,11.29031]
[1778041029682,39.69,81532.15,0.0,0.89578,7e-05,11.32956]
[1778041032702,39.69,81529.83,0.0,0.89561,7e-05,11.34284]
[1778041037738,39.69,81533.62,0.0,0.89588,7e-05,11.32185]
[1778041042773,39.7,81531.7,0.0,0.89574,7e-05,11.33292]
[1778041047812,39.7,81531.63,0.0,0.89573,7e-05,11.33359]
[1778041052843,39.7,81535.59,0.0,0.89605,7e-05,11.3071]
[1778041057878,39.7,81535.32,0.0,0.89603,7e-05,11.30905]
[1778041062916,39.7,81534.77,0.0,0.89598,7e-05,11.31256]
[1778041067950,39.7,81533.61,0.0,0.89589,7e-05,11.31946]
[1778041072984,39.7,81533.14,0.0,0.89585,7e-05,11.32255]
[1778041078019,39.7,81532.44,0.0,0.8958,7e-05,11.32682]
[1778041083056,39.7,81529.85,0.0,0.8956,7e-05,11.3416]
[1778041088091,39.7,81526.64,0.0,0.89537,7e-05,11.35972]
[1778041093126,39.7,81522.78,0.0,0.89509,7e-05,11.38139]
[1778041098161,39.7,81522.8,0.0,0.89509,7e-05,11.38119]
[1778041103195,39.7,81522.77,0.0,0.89509,7e-05,11.38127]
[1778041108231,39.7,81512.63,0.0,0.89435,7e-05,11.43801]
[1778041109246,39.7,81502.28,0.0,0.89358,7e-05,11.49611]
[1778041110252,39.7,81501.0,0.0,0.89349,7e-05,11.5032]
[1778041111261,39.7,81501.16,0.0,0.89354,7e-05,11.49746]
[1778041116300,39.7,81500.34,0.0,0.89349,7e-05,11.50115]
[1778041121330,39.7,81501.39,0.0,0.89358,7e-05,11.49425]
[1778041126364,39.69,81499.39,0.0,0.89345,7e-05,11.50457]
[1778041131399,39.69,81500.13,0.0,0.89351,7e-05,11.49945]
[1778041135427,39.69,81494.28,0.0,0.89309,7e-05,11.5316]
[1778041136434,39.69,81486.7,0.0,0.89252,7e-05,11.57442]
[1778041139455,39.69,81485.4,0.0,0.89242,7e-05,11.58199]
[1778041141471,39.69,81479.6,0.0,0.89199,7e-05,11.6147]
[1778041144492,39.69,81476.73,0.0,0.89178,7e-05,11.6308]
[1778041149527,39.69,81485.49,0.0,0.89244,7e-05,11.58106]
[1778041152548,39.69,81489.66,0.0,0.89275,7e-05,11.55747]
[1778041157582,39.69,81488.7,0.0,0.89267,7e-05,11.5631]
[1778041160608,39.69,81496.29,0.0,0.89324,7e-05,11.5205]
[1778041163626,39.69,81500.1,0.0,0.89352,7e-05,11.49862]
[1778041164632,39.69,81506.53,0.0,0.894,7e-05,11.46228]
[1778041165639,39.69,81514.61,0.0,0.8946,7e-05,11.41673]
[1778041167653,39.69,81513.62,0.0,0.89453,7e-05,11.42196]
[1778041168659,39.69,81512.17,0.0,0.89442,7e-05,11.43003]
[1778041173696,39.69,81513.18,0.0,0.89454,7e-05,11.41931]
[1778041177722,39.69,81518.83,0.0,0.89496,7e-05,11.38734]
[1778041180744,39.69,81513.64,0.0,0.89458,7e-05,11.4163]
[1778041184771,39.69,81514.44,0.0,0.89464,7e-05,11.41161]
[1778041189807,39.69,81515.65,0.0,0.89473,7e-05,11.40453]
[1778041194842,39.68,81517.08,0.0,0.89484,7e-05,11.39627]
[1778041199877,39.68,81518.25,0.0,0.89493,7e-05,11.38951]
[1778041204913,39.68,81517.06,0.0,0.89484,7e-05,11.39605]
[1778041209951,39.68,81521.99,0.0,0.8952,7e-05,11.36827]
[1778041213978,39.68,81523.23,0.0,0.89529,7e-05,11.36133]
[1778041219012,39.68,81521.45,0.0,0.89516,7e-05,11.37137]
[1778041224048,39.68,81517.65,0.0,0.89489,7e-05,11.39266]
[1778041229083,39.68,81513.44,0.0,0.89458,7e-05,11.41613]
[1778041236133,39.68,81513.32,0.0,0.89461,7e-05,11.41174]
[1778041237942,39.68,81504.64,0.0,0.89397,7e-05,11.46035]
[1778041240160,39.68,81501.89,0.0,0.89377,7e-05,11.47596]
[1778041241171,39.68,81501.99,0.0,0.89377,7e-05,11.47591]
[1778041246202,39.68,81506.52,0.0,0.89411,7e-05,11.44988]
[1778041251236,39.68,81506.73,0.0,0.89414,7e-05,11.44801]
[1778041256272,39.68,81508.64,0.0,0.89427,7e-05,11.43744]
[1778041261308,39.68,81517.14,0.0,0.8949,7e-05,11.38999]
[1778041263321,39.68,81520.76,0.0,0.89516,7e-05,11.3696]
[1778041269363,39.68,81522.04,0.0,0.89526,7e-05,11.36245]
[1778041274399,39.68,81520.54,0.0,0.89515,7e-05,11.3709]
[1778041279441,39.68,81512.63,0.0,0.89457,7e-05,11.41524]
[1778041281455,39.68,81511.47,0.0,0.89448,7e-05,11.42167]
[1778041286491,39.68,81509.77,0.0,0.89436,7e-05,11.4308]
[1778041292533,39.68,81512.21,0.0,0.89458,7e-05,11.412]
[1778041297567,39.68,81512.19,0.0,0.89459,7e-05,11.41179]
[1778041302603,39.68,81510.17,0.0,0.89444,7e-05,11.42282]
[1778041307638,39.68,81510.75,0.0,0.89449,7e-05,11.41918]
[1778041312673,39.68,81509.97,0.0,0.89444,7e-05,11.42319]
[1778041318513,39.68,81511.98,0.0,0.89459,7e-05,11.41147]
[1778041323750,39.67,81514.26,0.0,0.89476,7e-05,11.39838]
[1778041328785,39.67,81517.74,0.0,0.89502,7e-05,11.37866]
[1778041329793,39.67,81523.67,0.0,0.89545,7e-05,11.34538]
[1778041332813,39.67,81524.4,0.0,0.89551,7e-05,11.3413]
[1778041337848,39.67,81522.62,0.0,0.89537,7e-05,11.35145]
[1778041338855,39.67,81517.33,0.0,0.89499,7e-05,11.38113]
[1778041341876,39.67,81515.08,0.0,0.89482,7e-05,11.39379]
[1778041347922,39.67,81513.19,0.0,0.89468,7e-05,11.40413]
[1778041352959,39.67,81507.23,0.0,0.89429,7e-05,11.43268]
[1778041355978,39.67,81507.48,0.0,0.89431,7e-05,11.43106]
[1778041361015,39.67,81507.53,0.0,0.89431,7e-05,11.43066]
[1778041364037,39.67,81489.08,0.0,0.89294,7e-05,11.53471]
[1778041367057,39.68,81487.66,0.0,0.89283,7e-05,11.54347]
[1778041372093,39.68,81486.16,0.0,0.89271,7e-05,11.55225]
[1778041375113,39.68,81475.59,0.0,0.89192,7e-05,11.6125]
[1778041377127,39.68,81469.69,0.0,0.89146,8e-05,11.64651]
[1778041378134,39.68,81469.61,0.0,0.89146,8e-05,11.64722]
[1778041380148,39.68,81469.71,0.0,0.89146,8e-05,11.64709]
[1778041385184,39.68,81468.83,0.0,0.89138,8e-05,11.6531]
[1778041390220,39.69,81473.58,0.0,0.89172,7e-05,11.6273]
[1778041395255,39.69,81473.02,0.0,0.89166,7e-05,11.63164]
[1778041400290,39.69,81470.26,0.0,0.89144,8e-05,11.64837]
[1778041404319,39.69,81464.01,0.0,0.89096,8e-05,11.68452]
[1778041407340,39.69,81462.42,0.0,0.89083,8e-05,11.69404]
[1778041412376,39.7,81462.28,0.0,0.89085,8e-05,11.69094]
[1778041417410,39.7,81466.92,0.0,0.89119,8e-05,11.66545]
[1778041422445,39.7,81467.55,0.0,0.89123,8e-05,11.66278]
[1778041423452,39.7,81472.61,0.0,0.89161,7e-05,11.63408]
[1778041426473,39.7,81480.2,0.0,0.89218,7e-05,11.59101]
[1778041429494,39.7,81479.33,0.0,0.89211,7e-05,11.59587]
[1778041435538,39.7,81480.89,0.0,0.89223,7e-05,11.58701]
[1778041440571,39.7,81477.15,0.0,0.89195,7e-05,11.60801]
[1778041446613,39.7,81476.65,0.0,0.89192,7e-05,11.61063]
[1778041451648,39.7,81475.24,0.0,0.89181,7e-05,11.61841]
[1778041459704,39.7,81471.8,0.0,0.89156,7e-05,11.63737]
[1778041464739,39.7,81471.35,0.0,0.89153,7e-05,11.63954]
[1778041469774,39.69,81472.13,0.0,0.8916,7e-05,11.63471]
[1778041474809,39.69,81476.7,0.0,0.89198,7e-05,11.60389]
[1778041479843,39.69,81476.82,0.0,0.89199,7e-05,11.60304]
[1778041484878,39.69,81475.5,0.0,0.89189,7e-05,11.61036]
[1778041489914,39.69,81472.59,0.0,0.89168,7e-05,11.62686]
[1778041497970,39.7,81474.45,0.0,0.89179,7e-05,11.61824]
[1778041503004,39.7,81475.73,0.0,0.89187,7e-05,11.61222]
[1778041507035,39.7,81483.62,0.0,0.89245,7e-05,11.56873]
[1778041510054,39.7,81479.55,0.0,0.89213,7e-05,11.5925]
[1778041517103,39.71,81474.45,0.0,0.89173,7e-05,11.62319]
[1778041522138,39.71,81469.61,0.0,0.89135,8e-05,11.65168]
[1778041527173,39.71,81467.72,0.0,0.89119,8e-05,11.66334]
[1778041532208,39.72,81466.69,0.0,0.89114,8e-05,11.66531]
[1778041538250,39.72,81466.16,0.0,0.89109,8e-05,11.66931]
[1778041543285,39.72,81462.62,0.0,0.89081,8e-05,11.69013]
[1778041548321,39.72,81461.58,0.0,0.89073,8e-05,11.69668]
[1778041553360,39.72,81462.65,0.0,0.8908,8e-05,11.69124]
[1778041558392,39.72,81464.64,0.0,0.89094,8e-05,11.68064]
[1778041561412,39.73,81470.13,0.0,0.89135,8e-05,11.65003]
[1778041562419,39.73,81478.24,0.0,0.89195,7e-05,11.60445]
[1778041565440,39.73,81482.04,0.0,0.89223,7e-05,11.58366]
[1778041572281,39.73,81482.88,0.0,0.89227,7e-05,11.58034]
[1778041577523,39.73,81472.24,0.0,0.89147,7e-05,11.64089]
[1778041579538,39.73,81473.04,0.0,0.89153,7e-05,11.63624]
[1778041584573,39.73,81472.81,0.0,0.89152,7e-05,11.63712]
[1778041589608,39.73,81470.13,0.0,0.89131,8e-05,11.6527]
[1778041594648,39.73,81469.83,0.0,0.89131,8e-05,11.65063]
[1778041599678,39.74,81463.45,0.0,0.89082,8e-05,11.68757]
[1778041602700,39.74,81458.53,0.0,0.89045,8e-05,11.71576]
[1778041605721,39.74,81452.2,0.0,0.88996,8e-05,11.75185]
[1778041607735,39.74,81449.99,0.0,0.8898,8e-05,11.76449]
[1778041611763,39.74,81445.06,0.0,0.88942,8e-05,11.79242]
[1778041616803,39.74,81443.81,0.0,0.88933,8e-05,11.79937]
[1778041621839,39.74,81446.25,0.0,0.88951,8e-05,11.78539]
[1778041626873,39.74,81448.81,0.0,0.88971,8e-05,11.77086]
[1778041631908,39.74,81448.53,0.0,0.88969,8e-05,11.77247]
[1778041636943,39.74,81447.02,0.0,0.88957,8e-05,11.78104]
[1778041641978,39.74,81451.4,0.0,0.88991,8e-05,11.75624]
[1778041647014,39.74,81451.13,0.0,0.88988,8e-05,11.75794]
[1778041648020,39.74,81457.96,0.0,0.8904,8e-05,11.71933]
[1778041649027,39.74,81466.34,0.0,0.89103,8e-05,11.67201]
[1778041651041,39.74,81466.58,0.0,0.89108,8e-05,11.66608]
[1778041652048,39.74,81466.83,0.0,0.8911,8e-05,11.66483]
[1778041657083,39.74,81467.15,0.0,0.89111,8e-05,11.66382]
[1778041662118,39.74,81470.34,0.0,0.89134,8e-05,11.64662]
[1778041666146,39.74,81476.11,0.0,0.89177,7e-05,11.6145]
[1778041670174,39.74,81476.39,0.0,0.89178,7e-05,11.6135]
[1778041672187,39.74,81483.8,0.0,0.89233,7e-05,11.57224]
[1778041673195,39.75,81489.62,0.0,0.89276,7e-05,11.53972]
[1778041675209,39.75,81490.49,0.0,0.89282,7e-05,11.53537]
[1778041677224,39.75,81490.76,0.0,0.89283,7e-05,11.53454]
[1778041682261,39.75,81490.67,0.0,0.8928,7e-05,11.53678]
[1778041687292,39.76,81489.28,0.0,0.89267,7e-05,11.54633]
[1778041692328,39.76,81488.98,0.0,0.89263,7e-05,11.5497]
[1778041697363,39.76,81481.27,0.0,0.89204,7e-05,11.59471]
[1778041698369,39.76,81474.07,0.0,0.89149,7e-05,11.63559]
[1778041700384,39.77,81472.17,0.0,0.89134,8e-05,11.64688]
[1778041701391,39.77,81471.84,0.0,0.89132,8e-05,11.64894]
[1778041706427,39.77,81465.93,0.0,0.89086,8e-05,11.68317]
[1778041709447,39.77,81459.81,0.0,0.89039,8e-05,11.71815]
[1778041712468,39.77,81460.03,0.0,0.89044,8e-05,11.7125]
[1778041717502,39.77,81456.01,0.0,0.89013,8e-05,11.7356]
[1778041719519,39.77,81450.61,0.0,0.88972,8e-05,11.76626]
[1778041722539,39.77,81448.07,0.0,0.88953,8e-05,11.78071]
[1778041727574,39.77,81445.18,0.0,0.88931,8e-05,11.797]
[1778041732609,39.77,81438.75,0.0,0.88882,8e-05,11.83325]
[1778041734623,39.77,81430.63,0.0,0.8882,8e-05,11.8792]
[1778041736637,39.77,81423.55,0.0,0.88766,8e-05,11.91921]
[1778041737644,39.77,81422.46,0.0,0.88758,8e-05,11.92525]
[1778041739659,39.77,81421.74,0.0,0.88753,8e-05,11.92896]
[1778041744693,39.77,81421.12,0.0,0.8875,8e-05,11.93114]
[1778041749727,39.76,81420.98,0.0,0.88751,8e-05,11.9308]
[1778041753552,39.76,81426.84,0.0,0.88797,8e-05,11.89682]
[1778041756776,39.76,81429.48,0.0,0.88818,8e-05,11.88109]
[1778041761811,39.76,81424.65,0.0,0.88782,8e-05,11.90771]
[1778041765840,39.76,81421.13,0.0,0.88756,8e-05,11.92692]
[1778041767854,39.76,81414.53,0.0,0.88705,8e-05,11.96432]
[1778041769868,39.76,81406.55,0.0,0.88643,8e-05,12.00983]
[1778041771882,39.76,81401.31,0.0,0.88606,8e-05,12.03496]
[1778041775910,39.76,81398.02,0.0,0.88581,8e-05,12.05344]
[1778041780945,39.75,81400.3,0.0,0.88599,8e-05,12.03998]
[1778041785984,39.75,81397.65,0.0,0.88579,8e-05,12.05467]
[1778041787994,39.75,81391.65,0.0,0.88533,8e-05,12.0887]
[1778041789001,39.75,81386.1,0.0,0.88489,8e-05,12.12054]
[1778041791015,39.75,81386.67,0.0,0.88493,8e-05,12.1175]
[1778041794037,39.75,81393.14,0.0,0.88545,8e-05,12.08]
[1778041799071,39.75,81391.95,0.0,0.88536,8e-05,12.08606]
[1778041803099,39.75,81399.49,0.0,0.88596,8e-05,12.04246]
[1778041806119,39.75,81397.5,0.0,0.88581,8e-05,12.05347]
[1778041808136,39.75,81390.84,0.0,0.88529,8e-05,12.09132]
[1778041811157,39.75,81386.23,0.0,0.88494,8e-05,12.11729]
[1778041815188,39.75,81379.45,0.0,0.88441,8e-05,12.15558]
[1778041817200,39.75,81373.94,0.0,0.88397,8e-05,12.18727]
[1778041818209,39.75,81374.83,0.0,0.88404,8e-05,12.18221]
[1778041819213,39.75,81367.09,0.0,0.88343,8e-05,12.22651]
[1778041821227,39.75,81358.13,0.0,0.88273,8e-05,12.2778]
[1778041822234,39.75,81349.74,0.0,0.88206,8e-05,12.32585]
[1778041825255,39.74,81346.02,0.0,0.88177,8e-05,12.34677]
[1778041830290,39.74,81339.11,0.0,0.88122,8e-05,12.38615]
[1778041833311,39.74,81335.99,0.0,0.88102,8e-05,12.39851]
[1778041838346,39.74,81333.61,0.0,0.88085,8e-05,12.41065]
[1778041842375,39.74,81323.58,0.0,0.88005,8e-05,12.46739]
[1778041844391,39.74,81317.29,0.0,0.87955,8e-05,12.50355]
[1778041845395,39.74,81315.47,0.0,0.8794,8e-05,12.51392]
[1778041847409,39.73,81300.93,0.0,0.87822,8e-05,12.59751]
[1778041849423,39.73,81306.57,0.0,0.87869,8e-05,12.56424]
[1778041850430,39.73,81309.33,0.0,0.87892,8e-05,12.548]
[1778041855465,39.73,81310.57,0.0,0.87904,8e-05,12.53947]
[1778041857479,39.73,81320.23,0.0,0.87983,8e-05,12.48323]
[1778041858490,39.73,81326.31,0.0,0.88033,8e-05,12.44798]
[1778041860501,39.73,81330.83,0.0,0.88069,8e-05,12.42161]
[1778041861510,39.73,81333.13,0.0,0.88088,8e-05,12.40828]
[1778041864529,39.73,81326.24,0.0,0.88033,8e-05,12.44779]
[1778041867550,39.73,81327.84,0.0,0.88046,8e-05,12.43837]
[1778041872584,39.72,81328.73,0.0,0.88054,8e-05,12.43285]
[1778041876615,39.72,81323.05,0.0,0.88008,8e-05,12.46529]
[1778041880641,39.72,81326.89,0.0,0.8804,8e-05,12.44275]
[1778041884674,39.72,81332.91,0.0,0.88089,8e-05,12.40771]
[1778041888698,39.72,81337.06,0.0,0.88122,8e-05,12.38368]
[1778041893733,39.72,81334.2,0.0,0.88103,8e-05,12.39509]
[1778041898768,39.72,81337.6,0.0,0.88129,8e-05,12.37682]
[1778041900782,39.72,81330.62,0.0,0.88073,8e-05,12.41701]
[1778041901789,39.72,81318.96,0.0,0.87978,8e-05,12.48446]
[1778041902796,39.72,81328.35,0.0,0.88054,8e-05,12.43035]
[1778041903804,39.72,81337.59,0.0,0.88129,8e-05,12.37683]
[1778041904810,39.72,81337.88,0.0,0.88131,8e-05,12.37502]
[1778041905817,39.72,81338.07,0.0,0.88134,8e-05,12.37329]
[1778041910856,39.72,81338.98,0.0,0.88143,8e-05,12.3667]
[1778041915892,39.72,81343.74,0.0,0.88183,8e-05,12.33808]
[1778041917902,39.72,81351.12,0.0,0.88242,8e-05,12.29545]
[1778041919916,39.71,81360.3,0.0,0.88316,8e-05,12.24216]
[1778041920923,39.71,81365.56,0.0,0.88357,8e-05,12.21187]
[1778041921930,39.71,81366.32,0.0,0.88364,8e-05,12.20747]
[1778041924768,39.71,81374.83,0.0,0.88431,8e-05,12.15864]
[1778041925958,39.71,81382.52,0.0,0.88492,8e-05,12.11435]
[1778041927971,39.71,81376.25,0.0,0.88442,8e-05,12.15036]
[1778041928979,39.71,81383.51,0.0,0.88499,8e-05,12.10891]
[1778041930993,39.71,81393.2,0.0,0.88575,8e-05,12.05369]
[1778041933012,39.71,81393.61,0.0,0.88577,8e-05,12.05168]
[1778041937035,39.72,81386.15,0.0,0.88518,8e-05,12.09506]
[1778041939049,39.72,81382.03,0.0,0.88485,8e-05,12.11883]
[1778041944084,39.72,81381.42,0.0,0.8848,8e-05,12.12249]
[1778041949121,39.72,81385.04,0.0,0.88508,8e-05,12.10212]
[1778041954159,39.72,81389.2,0.0,0.88544,8e-05,12.07421]
[1778041957175,39.72,81384.88,0.0,0.88509,8e-05,12.09935]
[1778041959188,39.72,81382.76,0.0,0.88493,8e-05,12.11164]
[1778041964224,39.72,81379.41,0.0,0.88466,8e-05,12.13109]
[1778041969263,39.72,81376.7,0.0,0.88444,8e-05,12.1469]
[1778041974294,39.72,81376.98,0.0,0.88446,8e-05,12.14553]
[1778041979330,39.72,81370.8,0.0,0.88397,8e-05,12.18113]
[1778041984364,39.72,81372.47,0.0,0.8841,8e-05,12.17165]
[1778041990406,39.72,81372.71,0.0,0.88412,8e-05,12.17036]
[1778041992419,39.72,81384.31,0.0,0.88503,8e-05,12.10402]
[1778041995441,39.72,81390.26,0.0,0.88549,8e-05,12.07018]
[1778041998462,39.72,81394.77,0.0,0.88584,8e-05,12.04479]
[1778042003497,39.73,81393.33,0.0,0.88572,8e-05,12.05369]
[1778042006517,39.73,81386.4,0.0,0.88517,8e-05,12.09382]
[1778042009539,39.73,81379.72,0.0,0.88464,8e-05,12.13243]
[1778042012560,39.73,81378.7,0.0,0.88459,8e-05,12.13385]
[1778042017595,39.73,81376.62,0.0,0.88443,8e-05,12.14604]
[1778042021623,39.73,81383.11,0.0,0.88493,8e-05,12.10911]
[1778042022630,39.73,81388.48,0.0,0.88535,8e-05,12.07848]
[1778042025651,39.73,81393.81,0.0,0.88577,8e-05,12.04835]
[1778042030687,39.73,81393.16,0.0,0.88571,8e-05,12.05278]
[1778042035722,39.73,81398.25,0.0,0.88609,8e-05,12.02452]
[1778042039750,39.74,81399.67,0.0,0.88619,8e-05,12.01725]
[1778042042771,39.74,81393.33,0.0,0.88569,8e-05,12.05411]
[1778042045792,39.74,81396.18,0.0,0.8859,8e-05,12.03847]
[1778042050828,39.74,81393.1,0.0,0.88565,8e-05,12.05698]
[1778042052846,39.74,81382.78,0.0,0.88484,8e-05,12.11626]
[1778042053847,39.74,81377.18,0.0,0.8844,8e-05,12.14845]
[1778042055863,39.74,81372.98,0.0,0.88406,8e-05,12.17273]
[1778042057877,39.74,81370.67,0.0,0.88388,8e-05,12.186]
[1778042062912,39.74,81369.41,0.0,0.88378,8e-05,12.19314]
[1778042067947,39.74,81368.32,0.0,0.8837,8e-05,12.19925]
[1778042072982,39.74,81363.77,0.0,0.88338,8e-05,12.22043]
[1778042078017,39.74,81364.52,0.0,0.88344,8e-05,12.21586]
[1778042080031,39.74,81359.46,0.0,0.88304,8e-05,12.24475]
[1778042082046,39.74,81355.95,0.0,0.88276,8e-05,12.26463]
[1778042087080,39.74,81353.67,0.0,0.88259,8e-05,12.27709]
[1778042092120,39.74,81351.83,0.0,0.88246,8e-05,12.28691]
[1778042097153,39.74,81349.18,0.0,0.88225,8e-05,12.30137]
[1778042099167,39.74,81342.75,0.0,0.88175,8e-05,12.33796]
[1778042101181,39.73,81341.34,0.0,0.88164,8e-05,12.34565]
[1778042106218,39.73,81348.68,0.0,0.88224,8e-05,12.30233]
[1778042110244,39.73,81355.81,0.0,0.88282,8e-05,12.26063]
[1778042112259,39.73,81355.76,0.0,0.88282,8e-05,12.26064]
[1778042117293,39.73,81357.59,0.0,0.88297,8e-05,12.24957]
[1778042122328,39.73,81356.74,0.0,0.88291,8e-05,12.25395]
[1778042127363,39.73,81356.3,0.0,0.88288,8e-05,12.25593]
[1778042132398,39.72,81353.17,0.0,0.88268,8e-05,12.26855]
[1778042137435,39.72,81352.65,0.0,0.88265,8e-05,12.27087]
[1778042143476,39.72,81350.71,0.0,0.8825,8e-05,12.28117]
[1778042146498,39.72,81358.15,0.0,0.8831,8e-05,12.23803]
[1778042149520,39.72,81348.68,0.0,0.88235,8e-05,12.29204]
[1778042150527,39.72,81340.62,0.0,0.88171,8e-05,12.33829]
[1778042152542,39.72,81338.71,0.0,0.88156,8e-05,12.34902]
[1778042153551,39.72,81339.11,0.0,0.8816,8e-05,12.34649]
[1778042158592,39.71,81338.38,0.0,0.88155,8e-05,12.34947]
[1778042164627,39.71,81338.49,0.0,0.88158,8e-05,12.34738]
[1778042169665,39.71,81334.46,0.0,0.88128,8e-05,12.36937]
[1778042174699,39.71,81339.88,0.0,0.88173,8e-05,12.33688]
[1778042178727,39.7,81336.83,0.0,0.8815,8e-05,12.35348]
[1778042182755,39.7,81328.69,0.0,0.88085,8e-05,12.39967]
[1778042184769,39.7,81322.98,0.0,0.88039,8e-05,12.43259]
[1778042186783,39.7,81325.24,0.0,0.88057,8e-05,12.41948]
[1778042191818,39.7,81326.93,0.0,0.88075,8e-05,12.40472]
[1778042196853,39.7,81327.73,0.0,0.88082,8e-05,12.39992]
[1778042201889,39.7,81329.02,0.0,0.88092,8e-05,12.39235]
[1778042206924,39.7,81333.71,0.0,0.8813,8e-05,12.36528]
[1778042211959,39.7,81334.57,0.0,0.88137,8e-05,12.36042]
[1778042216994,39.7,81335.58,0.0,0.88145,8e-05,12.35475]
[1778042219014,39.7,81343.46,0.0,0.88208,8e-05,12.30919]
[1778042222031,39.7,81347.83,0.0,0.88244,8e-05,12.28337]
[1778042227066,39.7,81346.78,0.0,0.88237,8e-05,12.28866]
[1778042232101,39.69,81344.28,0.0,0.88218,8e-05,12.30223]
[1778042237136,39.69,81343.03,0.0,0.88209,8e-05,12.30855]
[1778042242171,39.69,81347.58,0.0,0.88247,8e-05,12.2815]
[1778042247030,39.69,81362.56,0.0,0.88367,8e-05,12.19449]
[1778042248213,39.69,81362.44,0.0,0.88366,8e-05,12.195]
[1778042254255,39.69,81361.42,0.0,0.88362,8e-05,12.19599]
[1778042259290,39.69,81362.56,0.0,0.88371,8e-05,12.18937]
[1778042267170,39.69,81361.89,0.0,0.88366,8e-05,12.1931]
[1778042272381,39.69,81358.81,0.0,0.88342,8e-05,12.21072]
[1778042277417,39.69,81357.36,0.0,0.88331,8e-05,12.2188]
[1778042282453,39.69,81360.26,0.0,0.88354,8e-05,12.20192]
[1778042284466,39.69,81366.14,0.0,0.884,8e-05,12.16814]
[1778042285475,39.69,81372.97,0.0,0.88454,8e-05,12.129]
[1778042287489,39.69,81373.7,0.0,0.8846,8e-05,12.12491]
[1778042292524,39.69,81374.0,0.0,0.88462,8e-05,12.1236]
[1778042297561,39.69,81377.3,0.0,0.88487,8e-05,12.10514]
[1778042302596,39.69,81377.96,0.0,0.88492,8e-05,12.10191]
[1778042307632,39.69,81377.32,0.0,0.88486,8e-05,12.10612]
[1778042312666,39.69,81379.45,0.0,0.88505,8e-05,12.08974]
[1778042315687,39.69,81374.26,0.0,0.88464,8e-05,12.11981]
[1778042320722,39.69,81372.37,0.0,0.88449,8e-05,12.13113]
[1778042323744,39.69,81365.88,0.0,0.88397,8e-05,12.16853]
[1778042326764,39.69,81374.04,0.0,0.88461,8e-05,12.12195]
[1778042329785,39.69,81376.94,0.0,0.88484,8e-05,12.10548]
[1778042334821,39.7,81380.28,0.0,0.88509,8e-05,12.08689]
[1778042337841,39.7,81374.44,0.0,0.88463,8e-05,12.1207]
[1778042341870,39.7,81373.89,0.0,0.88458,8e-05,12.12422]
[1778042346907,39.7,81373.98,0.0,0.88458,8e-05,12.12409]
[1778042353956,39.7,81375.51,0.0,0.8847,8e-05,12.11589]
[1778042362011,39.7,81375.43,0.0,0.88468,8e-05,12.11705]
[1778042367047,39.7,81375.1,0.0,0.88465,8e-05,12.11937]
[1778042372082,39.7,81373.08,0.0,0.88452,8e-05,12.12663]
[1778042377117,39.7,81376.97,0.0,0.88482,8e-05,12.10471]
[1778042383159,39.71,81375.51,0.0,0.8847,8e-05,12.11361]
[1778042388194,39.71,81377.32,0.0,0.88484,8e-05,12.10371]
[1778042393229,39.71,81377.25,0.0,0.88483,8e-05,12.10462]
[1778042396249,39.71,81346.87,0.0,0.88242,8e-05,12.27909]
[1778042397258,39.71,81330.92,0.0,0.88114,8e-05,12.3709]
[1778042399271,39.71,81328.43,0.0,0.88094,8e-05,12.38532]
[1778042404307,39.71,81328.74,0.0,0.88096,8e-05,12.38353]
[1778042409341,39.71,81330.3,0.0,0.88108,8e-05,12.37472]
[1778042414379,39.71,81331.88,0.0,0.88121,8e-05,12.36565]
[1778042419411,39.71,81332.61,0.0,0.88127,8e-05,12.36154]
[1778042424446,39.71,81330.9,0.0,0.88113,8e-05,12.37148]
[1778042429480,39.71,81332.57,0.0,0.88126,8e-05,12.36214]
[1778042434516,39.71,81335.91,0.0,0.88156,8e-05,12.33857]
[1778042439551,39.71,81335.51,0.0,0.88152,8e-05,12.34113]
[1778042444586,39.71,81335.3,0.0,0.88151,8e-05,12.3423]
[1778042449621,39.71,81333.42,0.0,0.88137,8e-05,12.35249]
[1778042454656,39.71,81334.47,0.0,0.88146,8e-05,12.34606]
[1778042459692,39.71,81332.8,0.0,0.88132,8e-05,12.35588]
[1778042461711,39.71,81327.63,0.0,0.8809,8e-05,12.38592]
[1778042466741,39.71,81330.35,0.0,0.88112,8e-05,12.37024]
[1778042471777,39.71,81333.41,0.0,0.88136,8e-05,12.35269]
[1778042476812,39.71,81329.1,0.0,0.88102,8e-05,12.37763]
[1778042481847,39.71,81324.98,0.0,0.88068,8e-05,12.40134]
[1778042485876,39.71,81322.0,0.0,0.88045,8e-05,12.41839]
[1778042490910,39.71,81322.35,0.0,0.88048,8e-05,12.41606]
[1778042495947,39.71,81325.86,0.0,0.8808,8e-05,12.39082]
[1778042500980,39.71,81327.48,0.0,0.88093,8e-05,12.38133]
[1778042506014,39.71,81329.45,0.0,0.88109,8e-05,12.36996]
[1778042514075,39.71,81327.57,0.0,0.88094,8e-05,12.38078]
[1778042519110,39.71,81326.48,0.0,0.88085,8e-05,12.38701]
[1778042525154,39.71,81326.14,0.0,0.88083,8e-05,12.38886]
[1778042530187,39.71,81325.82,0.0,0.8808,8e-05,12.3906]
[1778042535223,39.71,81326.03,0.0,0.88082,8e-05,12.38925]
[1778042540257,39.71,81332.5,0.0,0.88135,8e-05,12.35189]
[1778042543278,39.71,81340.29,0.0,0.88197,8e-05,12.3071]
[1778042546300,39.71,81343.16,0.0,0.8822,8e-05,12.29081]
[1778042548313,39.71,81350.6,0.0,0.88279,8e-05,12.24803]
[1778042551334,39.71,81354.07,0.0,0.88311,8e-05,12.22297]
[1778042554356,39.71,81359.26,0.0,0.88352,8e-05,12.19296]
[1778042556370,39.71,81353.63,0.0,0.88308,8e-05,12.22517]
[1778042561405,39.71,81358.76,0.0,0.88349,8e-05,12.19545]
[1778042566440,39.71,81360.68,0.0,0.88364,8e-05,12.18429]
[1778042571475,39.7,81361.75,0.0,0.88373,8e-05,12.17806]
[1778042576510,39.7,81360.94,0.0,0.88367,8e-05,12.18265]
[1778042581545,39.7,81361.33,0.0,0.8837,8e-05,12.18035]
[1778042586579,39.7,81354.11,0.0,0.88313,8e-05,12.2217]
[1778042589526,39.7,81349.3,0.0,0.88274,8e-05,12.2492]
[1778042592622,39.71,81344.4,0.0,0.88234,8e-05,12.27828]
[1778042595643,39.71,81340.01,0.0,0.88198,8e-05,12.30411]
[1778042600678,39.71,81339.63,0.0,0.88194,8e-05,12.30745]
[1778042605713,39.71,81341.7,0.0,0.88211,8e-05,12.29515]
[1778042610748,39.71,81342.56,0.0,0.88217,8e-05,12.29076]
[1778042615783,39.71,81345.55,0.0,0.88245,8e-05,12.26839]
[1778042620820,39.71,81344.63,0.0,0.88239,8e-05,12.27297]
[1778042625853,39.71,81344.83,0.0,0.88241,8e-05,12.27136]
[1778042630887,39.71,81343.25,0.0,0.88228,8e-05,12.28084]
[1778042633910,39.71,81351.95,0.0,0.88298,8e-05,12.23042]
[1778042635924,39.71,81353.11,0.0,0.88307,8e-05,12.22357]
[1778042640959,39.71,81355.44,0.0,0.88326,8e-05,12.20984]
[1778042645994,39.7,81356.61,0.0,0.88336,8e-05,12.20283]
[1778042651029,39.7,81358.88,0.0,0.88354,8e-05,12.18962]
[1778042656064,39.7,81360.99,0.0,0.88371,8e-05,12.17741]
[1778042661098,39.7,81363.41,0.0,0.8839,8e-05,12.16354]
[1778042667143,39.7,81363.43,0.0,0.8839,8e-05,12.1635]
[1778042677211,39.7,81363.65,0.0,0.88395,8e-05,12.15762]
[1778042682246,39.7,81366.14,0.0,0.88415,8e-05,12.14348]
[1778042687281,39.71,81368.56,0.0,0.88434,8e-05,12.12984]
[1778042692316,39.71,81365.31,0.0,0.88408,8e-05,12.14875]
[1778042693323,39.71,81358.75,0.0,0.88356,8e-05,12.1864]
[1778042696344,39.71,81358.46,0.0,0.88353,8e-05,12.18813]
[1778042701379,39.71,81357.44,0.0,0.88344,8e-05,12.19471]
[1778042706414,39.71,81356.38,0.0,0.88335,8e-05,12.2012]
[1778042711450,39.71,81355.82,0.0,0.88329,8e-05,12.20566]
[1778042716487,39.71,81353.07,0.0,0.88306,8e-05,12.22264]
[1778042721579,39.72,81353.56,0.0,0.88309,8e-05,12.2206]
[1778042726614,39.72,81353.59,0.0,0.88307,8e-05,12.22152]
[1778042731649,39.72,81355.85,0.0,0.88327,8e-05,12.20495]
[1778042736684,39.73,81356.42,0.0,0.8833,8e-05,12.2031]
[1778042741719,39.73,81357.82,0.0,0.8834,8e-05,12.19627]
[1778042746754,39.73,81357.69,0.0,0.88337,8e-05,12.19824]
[1778042751789,39.73,81353.48,0.0,0.88302,8e-05,12.22352]
[1778042756825,39.74,81354.25,0.0,0.88307,8e-05,12.22014]
[1778042758838,39.74,81345.73,0.0,0.88238,8e-05,12.26988]
[1778042760854,39.74,81341.51,0.0,0.88203,8e-05,12.29486]
[1778042762866,39.74,81336.14,0.0,0.88159,8e-05,12.32635]
[1778042765887,39.74,81333.56,0.0,0.88137,8e-05,12.34217]
[1778042770922,39.75,81333.8,0.0,0.88137,8e-05,12.34232]
[1778042775958,39.75,81333.86,0.0,0.88136,8e-05,12.34327]
[1778042780993,39.75,81334.21,0.0,0.88137,8e-05,12.34246]
[1778042786027,39.76,81334.18,0.0,0.88135,8e-05,12.34385]
[1778042791064,39.76,81332.02,0.0,0.8812,8e-05,12.35274]
[1778042796097,39.76,81328.55,0.0,0.8809,8e-05,12.37358]
[1778042801132,39.76,81330.26,0.0,0.88104,8e-05,12.36394]
[1778042804153,39.76,81318.03,0.0,0.88005,8e-05,12.43456]
[1778042806167,39.76,81328.6,0.0,0.8809,8e-05,12.374]
[1778042807174,39.76,81331.1,0.0,0.8811,8e-05,12.35953]
[1778042809188,39.76,81327.69,0.0,0.88083,8e-05,12.37905]
[1778042814223,39.76,81325.98,0.0,0.88069,8e-05,12.38879]
[1778042819258,39.76,81328.68,0.0,0.88091,8e-05,12.37309]
[1778042820265,39.76,81338.86,0.0,0.88173,8e-05,12.31428]
[1778042821271,39.76,81347.64,0.0,0.88244,8e-05,12.26358]
[1778042823286,39.76,81348.63,0.0,0.88252,8e-05,12.25737]
[1778042824293,39.76,81348.16,0.0,0.88249,8e-05,12.25992]
[1778042829328,39.76,81350.43,0.0,0.88268,8e-05,12.24621]
[1778042831344,39.76,81356.92,0.0,0.8832,8e-05,12.20871]
[1778042833357,39.76,81359.17,0.0,0.88338,8e-05,12.1956]
[1778042838391,39.76,81363.12,0.0,0.8837,8e-05,12.17274]
[1778042843428,39.76,81368.57,0.0,0.88413,8e-05,12.14148]
[1778042847456,39.76,81367.05,0.0,0.88401,8e-05,12.15027]
[1778042852492,39.76,81380.44,0.0,0.8851,8e-05,12.06909]
[1778042855512,39.76,81381.05,0.0,0.88514,8e-05,12.0658]
[1778042860547,39.76,81380.66,0.0,0.8851,8e-05,12.0687]
[1778042864575,39.76,81386.33,0.0,0.88554,8e-05,12.03687]
[1778042868603,39.76,81389.6,0.0,0.88579,8e-05,12.01885]
[1778042873638,39.76,81391.7,0.0,0.88594,8e-05,12.00778]
[1778042876659,39.76,81397.42,0.0,0.88637,8e-05,11.97582]
[1778042880690,39.77,81399.23,0.0,0.8865,8e-05,11.96653]
[1778042881699,39.77,81406.86,0.0,0.88709,8e-05,11.92337]
[1778042882702,39.77,81415.49,0.0,0.88775,8e-05,11.87453]
[1778042884716,39.77,81421.39,0.0,0.8882,8e-05,11.84153]
[1778042885724,39.77,81424.64,0.0,0.88845,8e-05,11.82314]
[1778042887737,39.77,81427.15,0.0,0.88864,8e-05,11.80909]
[1778042892773,39.77,81426.55,0.0,0.88858,8e-05,11.81319]
[1778042897807,39.77,81429.49,0.0,0.88879,8e-05,11.7982]
[1778042902868,39.78,81428.26,0.0,0.88866,8e-05,11.80777]
[1778042905892,39.78,81434.45,0.0,0.88911,8e-05,11.77422]
[1778042907903,39.79,81434.59,0.0,0.88911,8e-05,11.77476]
[1778042912941,39.79,81427.71,0.0,0.88859,8e-05,11.81081]
[1778042918984,39.8,81426.74,0.0,0.88848,8e-05,11.81931]
[1778042921891,39.8,81420.56,0.0,0.88799,8e-05,11.85533]
[1778042925026,39.8,81420.24,0.0,0.88794,8e-05,11.85891]
[1778042930060,39.81,81422.86,0.0,0.88812,8e-05,11.84625]
[1778042935098,39.82,81422.48,0.0,0.88806,8e-05,11.8506]
[1778042936103,39.82,81429.65,0.0,0.8886,8e-05,11.81034]
[1778042937109,39.82,81436.36,0.0,0.88911,8e-05,11.77273]
[1778042938117,39.82,81435.17,0.0,0.88901,8e-05,11.77996]
[1778042939124,39.82,81434.43,0.0,0.88895,8e-05,11.78439]
[1778042941136,39.82,81427.94,0.0,0.88845,8e-05,11.82191]
[1778042943151,39.82,81427.17,0.0,0.88838,8e-05,11.82726]
[1778042945165,39.82,81432.66,0.0,0.88878,8e-05,11.79708]
[1778042950199,39.83,81431.08,0.0,0.88863,8e-05,11.80849]
[1778042955236,39.84,81431.97,0.0,0.88867,8e-05,11.80592]
[1778042960272,39.84,81432.37,0.0,0.88866,8e-05,11.80612]
[1778042965306,39.85,81429.53,0.0,0.88841,8e-05,11.82465]
[1778042970343,39.85,81431.46,0.0,0.88853,8e-05,11.81608]
[1778042976383,39.86,81433.09,0.0,0.88865,8e-05,11.80501]
[1778042981419,39.87,81433.23,0.0,0.88863,8e-05,11.80663]
[1778042987459,39.87,81435.19,0.0,0.88874,8e-05,11.79848]
[1778042992495,39.88,81435.72,0.0,0.88875,8e-05,11.79796]
[1778042997531,39.88,81437.64,0.0,0.88887,8e-05,11.78958]
[1778042999547,39.89,81446.97,0.0,0.88957,8e-05,11.73757]
[1778043001559,39.89,81450.0,0.0,0.88978,8e-05,11.72147]
[1778043003573,39.89,81451.1,0.0,0.88985,8e-05,11.71635]
[1778043008608,39.9,81450.0,0.0,0.88974,8e-05,11.72521]
[1778043014651,39.9,81447.96,0.0,0.88954,8e-05,11.73982]
[1778043019687,39.91,81449.38,0.0,0.88963,8e-05,11.73319]
[1778043022707,39.91,81429.16,0.0,0.88807,8e-05,11.84866]
[1778043024722,39.91,81422.55,0.0,0.88755,8e-05,11.88712]
[1778043025729,39.91,81422.48,0.0,0.88754,8e-05,11.88787]
[1778043027743,39.91,81422.77,0.0,0.88755,8e-05,11.88685]
[1778043032785,39.92,81422.87,0.0,0.88757,8e-05,11.88335]
[1778043037815,39.92,81422.51,0.0,0.88752,8e-05,11.88717]
[1778043039828,39.92,81428.37,0.0,0.88796,8e-05,11.85468]
[1778043040835,39.93,81434.83,0.0,0.88845,8e-05,11.81852]
[1778043042849,39.93,81437.34,0.0,0.88864,8e-05,11.80513]
[1778043043856,39.93,81438.46,0.0,0.88872,8e-05,11.79925]
[1778043048891,39.93,81442.74,0.0,0.88901,8e-05,11.7775]
[1778043053927,39.94,81446.19,0.0,0.88925,8e-05,11.75997]
[1778043058964,39.94,81448.47,0.0,0.88939,8e-05,11.74946]
[1778043060977,39.95,81441.25,0.0,0.88883,8e-05,11.79127]
[1778043063998,39.95,81441.69,0.0,0.88884,8e-05,11.79036]
[1778043069033,39.96,81441.41,0.0,0.88879,8e-05,11.79438]
[1778043074070,39.96,81433.59,0.0,0.88816,8e-05,11.84095]
[1778043076084,39.96,81428.95,0.0,0.88778,8e-05,11.8685]
[1778043078990,39.97,81422.35,0.0,0.88727,8e-05,11.90658]
[1778043081117,39.97,81421.11,0.0,0.88716,8e-05,11.91457]
[1778043086152,39.97,81419.92,0.0,0.88705,8e-05,11.92277]
[1778043091210,39.98,81417.42,0.0,0.88687,8e-05,11.93365]
[1778043093262,39.98,81392.64,0.0,0.88495,8e-05,12.07417]
[1778043094238,39.98,81386.61,0.0,0.88447,8e-05,12.10871]
[1778043095244,39.98,81384.43,0.0,0.88429,8e-05,12.12165]
[1778043096251,39.98,81382.12,0.0,0.88411,8e-05,12.135]
[1778043100280,39.98,81376.25,0.0,0.88364,8e-05,12.16909]
[1778043105315,39.98,81379.1,0.0,0.88386,8e-05,12.15293]
[1778043106320,39.98,81370.23,0.0,0.88316,8e-05,12.20361]
[1778043108453,39.98,81366.06,0.0,0.88283,8e-05,12.22721]
[1778043110359,39.98,81342.98,0.0,0.881,8e-05,12.35894]
[1778043111365,39.98,81335.14,0.0,0.88036,8e-05,12.40418]
[1778043112373,39.98,81338.07,0.0,0.8806,8e-05,12.38734]
[1778043113380,39.98,81342.77,0.0,0.88098,8e-05,12.36032]
[1778043115422,39.98,81346.59,0.0,0.88129,8e-05,12.33804]
[1778043116409,39.98,81326.13,0.0,0.87965,8e-05,12.45507]
[1778043117411,39.98,81304.75,0.0,0.87791,8e-05,12.57768]
[1778043118415,39.98,81302.57,0.0,0.87773,8e-05,12.59028]
[1778043119422,39.98,81303.03,0.0,0.87777,8e-05,12.58753]
[1778043121439,39.98,81297.72,0.0,0.87734,8e-05,12.61782]
[1778043122446,39.98,81274.88,0.0,0.87547,8e-05,12.74914]
[1778043123453,39.98,81265.36,0.0,0.87468,8e-05,12.80413]
[1778043124459,39.98,81266.45,0.0,0.87477,8e-05,12.7975]
[1778043125465,39.98,81264.96,0.0,0.87465,8e-05,12.80568]
[1778043130501,39.97,81260.69,0.0,0.87433,8e-05,12.82818]
[1778043132515,39.97,81265.83,0.0,0.87477,8e-05,12.79763]
[1778043133522,39.97,81271.04,0.0,0.87521,8e-05,12.76713]
[1778043135537,39.97,81278.52,0.0,0.87584,8e-05,12.7232]
[1778043136544,39.96,81285.53,0.0,0.87642,8e-05,12.68246]
[1778043137550,39.96,81291.41,0.0,0.87691,8e-05,12.64829]
[1778043139566,39.96,81289.85,0.0,0.87679,8e-05,12.6562]
[1778043144600,39.96,81291.9,0.0,0.87699,8e-05,12.64236]
[1778043149635,39.95,81286.54,0.0,0.87657,8e-05,12.67211]
[1778043154677,39.95,81280.5,0.0,0.87612,8e-05,12.70105]
[1778043157694,39.95,81273.9,0.0,0.87558,8e-05,12.7386]
[1778043158701,39.95,81254.51,0.0,0.87397,8e-05,12.85027]
[1778043159709,39.95,81249.81,0.0,0.87358,8e-05,12.87764]
[1778043161722,39.95,81251.3,0.0,0.8737,8e-05,12.86902]
[1778043166768,39.95,81258.37,0.0,0.87431,8e-05,12.827]
[1778043168771,39.95,81250.64,0.0,0.87367,8e-05,12.87125]
[1778043172815,39.94,81246.56,0.0,0.87334,8e-05,12.89403]
[1778043173824,39.94,81230.88,0.0,0.87202,8e-05,12.98452]
[1778043175836,39.94,81230.19,0.0,0.87198,8e-05,12.98786]
[1778043179862,39.94,81235.77,0.0,0.87247,8e-05,12.954]
[1778043182883,39.94,81243.06,0.0,0.8731,8e-05,12.91075]
[1778043183890,39.93,81259.28,0.0,0.87446,8e-05,12.81664]
[1778043184897,39.91,81263.45,0.0,0.87492,8e-05,12.78445]
[1778043186911,39.89,81267.49,0.0,0.87537,8e-05,12.75251]
[1778043188926,39.89,81265.64,0.0,0.87524,8e-05,12.76198]
[1778043193960,39.89,81267.16,0.0,0.87539,8e-05,12.75151]
[1778043195976,39.89,81273.53,0.0,0.87592,8e-05,12.71402]
[1778043196988,39.88,81283.97,0.0,0.87679,8e-05,12.65346]
[1778043197990,39.88,81278.95,0.0,0.87638,8e-05,12.68212]
[1778043200013,39.88,81282.26,0.0,0.87666,8e-05,12.66257]
[1778043205039,39.88,81285.61,0.0,0.87697,8e-05,12.64094]
[1778043210075,39.87,81293.57,0.0,0.87765,8e-05,12.5929]
[1778043212090,39.87,81294.79,0.0,0.8778,8e-05,12.57991]
[1778043217124,39.86,81295.29,0.0,0.87787,8e-05,12.57532]
[1778043223166,39.86,81296.52,0.0,0.87798,8e-05,12.56782]
[1778043227196,39.86,81302.62,0.0,0.87848,8e-05,12.53219]
[1778043230219,39.86,81303.18,0.0,0.87853,8e-05,12.52867]
[1778043235250,39.86,81300.24,0.0,0.87829,8e-05,12.54556]
[1778043240285,39.86,81297.9,0.0,0.8781,8e-05,12.55886]
[1778043245321,39.86,81298.64,0.0,0.87817,8e-05,12.55437]
[1778043250356,39.86,81298.56,0.0,0.87816,8e-05,12.55462]
[1778043256399,39.86,81298.55,0.0,0.87816,8e-05,12.55444]
[1778043262299,39.86,81298.07,0.0,0.87813,8e-05,12.55695]
[1778043267552,39.86,81297.32,0.0,0.87807,8e-05,12.56105]
[1778043272589,39.86,81296.62,0.0,0.87805,8e-05,12.56006]
[1778043277624,39.86,81297.01,0.0,0.87809,8e-05,12.55757]
[1778043282659,39.86,81296.08,0.0,0.87802,8e-05,12.56269]
[1778043287695,39.86,81301.29,0.0,0.87845,8e-05,12.53188]
[1778043292730,39.85,81303.34,0.0,0.87864,8e-05,12.51867]
[1778043294744,39.85,81311.03,0.0,0.87927,8e-05,12.47388]
[1778043296759,39.85,81316.36,0.0,0.8797,8e-05,12.4433]
[1778043299779,39.85,81318.57,0.0,0.87989,8e-05,12.4301]
[1778043301793,39.85,81312.21,0.0,0.87938,8e-05,12.46639]
[1778043304814,39.85,81310.37,0.0,0.87924,8e-05,12.47653]
[1778043310857,39.84,81308.3,0.0,0.87908,8e-05,12.48725]
[1778043314885,39.84,81300.8,0.0,0.87848,8e-05,12.5296]
[1778043317906,39.84,81300.06,0.0,0.87842,8e-05,12.53394]
[1778043322941,39.84,81302.75,0.0,0.87866,8e-05,12.51734]
[1778043327976,39.84,81298.06,0.0,0.87829,8e-05,12.54305]
[1778043333011,39.83,81297.05,0.0,0.87827,8e-05,12.54268]
[1778043338052,39.83,81297.68,0.0,0.87834,8e-05,12.53762]
[1778043341066,39.83,81289.53,0.0,0.87768,8e-05,12.58402]
[1778043345095,39.83,81285.32,0.0,0.87734,8e-05,12.60784]
[1778043350130,39.83,81283.86,0.0,0.87723,8e-05,12.61575]
[1778043355165,39.83,81286.56,0.0,0.87746,8e-05,12.59957]
[1778043360201,39.82,81285.8,0.0,0.8774,8e-05,12.60333]
[1778043364229,39.82,81280.35,0.0,0.87696,8e-05,12.63436]
[1778043369264,39.82,81277.19,0.0,0.87671,8e-05,12.65188]
[1778043374298,39.82,81273.8,0.0,0.87644,8e-05,12.67058]
[1778043376313,39.82,81285.77,0.0,0.87744,8e-05,12.6008]
[1778043377320,39.82,81294.1,0.0,0.87813,8e-05,12.55228]
[1778043378327,39.82,81297.64,0.0,0.87842,8e-05,12.53151]
[1778043379334,39.81,81296.6,0.0,0.87834,8e-05,12.53721]
[1778043382355,39.81,81303.75,0.0,0.87894,8e-05,12.4952]
[1778043384369,39.81,81308.38,0.0,0.87932,8e-05,12.46806]
[1778043388397,39.81,81313.22,0.0,0.87972,8e-05,12.43954]
[1778043393432,39.81,81309.25,0.0,0.87945,8e-05,12.45694]
[1778043398467,39.81,81311.43,0.0,0.87963,8e-05,12.44361]
[1778043403502,39.8,81314.37,0.0,0.87988,8e-05,12.42604]
[1778043408537,39.8,81303.98,0.0,0.87904,8e-05,12.48554]
[1778043409545,39.8,81295.65,0.0,0.87836,8e-05,12.53369]
[1778043410552,39.8,81294.56,0.0,0.87827,8e-05,12.53977]
[1778043411563,39.8,81293.47,0.0,0.87819,8e-05,12.54579]
[1778043416593,39.8,81294.06,0.0,0.87826,8e-05,12.54099]
[1778043421628,39.8,81290.42,0.0,0.87798,8e-05,12.56059]
[1778043426663,39.79,81292.42,0.0,0.87816,8e-05,12.54751]
[1778043431698,39.79,81292.1,0.0,0.87816,8e-05,12.54793]
[1778043436734,39.79,81293.35,0.0,0.87828,8e-05,12.53932]
[1778043438749,39.78,81301.67,0.0,0.87896,8e-05,12.49079]
[1778043441769,39.78,81303.33,0.0,0.87911,8e-05,12.4806]
[1778043446807,39.78,81300.04,0.0,0.87885,8e-05,12.49861]
[1778043451840,39.78,81296.99,0.0,0.87866,8e-05,12.51034]
[1778043456874,39.78,81296.77,0.0,0.87866,8e-05,12.51047]
[1778043460903,39.77,81281.38,0.0,0.87741,8e-05,12.59843]
[1778043461912,39.77,81266.99,0.0,0.87622,8e-05,12.68168]
[1778043462917,39.77,81262.0,0.0,0.8758,8e-05,12.71048]
[1778043464931,39.77,81258.3,0.0,0.8755,8e-05,12.73136]
[1778043467953,39.77,81258.65,0.0,0.87555,8e-05,12.72777]
[1778043471980,39.76,81253.16,0.0,0.87513,8e-05,12.75746]
[1778043476011,39.76,81254.25,0.0,0.87524,8e-05,12.7494]
[1778043481043,39.75,81255.78,0.0,0.87539,8e-05,12.73877]
[1778043486077,39.75,81258.52,0.0,0.87564,8e-05,12.72149]
[1778043490107,39.75,81264.01,0.0,0.87612,8e-05,12.68812]
[1778043494133,39.74,81265.5,0.0,0.87627,8e-05,12.67758]
[1778043496151,39.74,81270.62,0.0,0.87671,8e-05,12.64702]
[1778043500177,39.74,81271.5,0.0,0.8768,8e-05,12.64022]
[1778043507226,39.73,81271.87,0.0,0.87687,8e-05,12.6353]
[1778043512261,39.73,81269.94,0.0,0.87678,8e-05,12.6397]
[1778043514275,39.72,81277.75,0.0,0.87744,8e-05,12.59368]
[1778043517296,39.72,81281.41,0.0,0.87775,8e-05,12.57142]
[1778043522331,39.72,81281.03,0.0,0.87775,8e-05,12.57181]
[1778043527365,39.71,81282.6,0.0,0.8779,8e-05,12.56122]
[1778043532403,39.71,81285.68,0.0,0.87817,8e-05,12.54201]
[1778043537437,39.71,81282.93,0.0,0.87796,8e-05,12.55657]
[1778043542473,39.7,81281.68,0.0,0.87787,8e-05,12.5632]
[1778043547510,39.7,81282.85,0.0,0.87796,8e-05,12.55633]
[1778043551538,39.7,81290.18,0.0,0.87857,8e-05,12.51337]
[1778043554557,39.7,81291.15,0.0,0.87866,8e-05,12.5071]
[1778043561606,39.7,81293.28,0.0,0.87887,8e-05,12.49253]
[1778043566641,39.69,81292.24,0.0,0.87881,8e-05,12.49617]
[1778043571677,39.69,81290.9,0.0,0.87877,8e-05,12.49706]
[1778043576711,39.68,81291.36,0.0,0.87882,8e-05,12.49345]
[1778043583543,39.68,81290.62,0.0,0.8788,8e-05,12.495]
[1778043589803,39.67,81290.07,0.0,0.87877,8e-05,12.49676]
[1778043594837,39.67,81289.21,0.0,0.87872,8e-05,12.50079]
[1778043599874,39.67,81289.19,0.0,0.87873,8e-05,12.49966]
[1778043601889,39.67,81280.0,0.0,0.87798,8e-05,12.55243]
[1778043603902,39.67,81277.33,0.0,0.87776,8e-05,12.56796]
[1778043609949,39.67,81280.1,0.0,0.87799,8e-05,12.55188]
[1778043614978,39.67,81276.54,0.0,0.8777,8e-05,12.57247]
[1778043620019,39.66,81284.29,0.0,0.87835,8e-05,12.52647]
[1778043621022,39.66,81293.35,0.0,0.8791,8e-05,12.47381]
[1778043624046,39.66,81294.01,0.0,0.87916,8e-05,12.46936]
[1778043629080,39.66,81294.87,0.0,0.87924,8e-05,12.46366]
[1778043631093,39.66,81287.59,0.0,0.87868,8e-05,12.50099]
[1778043634114,39.66,81285.94,0.0,0.87854,8e-05,12.51084]
[1778043639147,39.66,81278.39,0.0,0.87792,8e-05,12.55485]
[1778043642169,39.66,81272.84,0.0,0.87746,8e-05,12.58708]
[1778043646196,39.66,81272.14,0.0,0.8774,8e-05,12.59099]
[1778043651232,39.66,81271.61,0.0,0.87736,8e-05,12.59378]
[1778043656297,39.66,81271.64,0.0,0.87737,8e-05,12.59333]
[1778043659318,39.66,81277.56,0.0,0.87786,8e-05,12.55889]
[1778043660327,39.66,81283.16,0.0,0.87832,8e-05,12.5264]
[1778043662338,39.66,81290.59,0.0,0.87894,8e-05,12.48281]
[1778043664116,39.66,81289.56,0.0,0.87886,8e-05,12.48833]
[1778043669393,39.66,81290.84,0.0,0.87898,8e-05,12.48008]
[1778043674427,39.65,81292.65,0.0,0.87914,8e-05,12.46883]
[1778043676444,39.65,81284.41,0.0,0.87846,8e-05,12.51621]
[1778043679462,39.65,81283.49,0.0,0.8784,8e-05,12.521]
[1778043684497,39.65,81279.45,0.0,0.87808,8e-05,12.54324]
[1778043689532,39.65,81280.91,0.0,0.87822,8e-05,12.53331]
[1778043694566,39.64,81281.42,0.0,0.87832,8e-05,12.52447]
[1778043699602,39.64,81282.5,0.0,0.87842,8e-05,12.51712]
[1778043702623,39.64,81293.11,0.0,0.8793,8e-05,12.45509]
[1778043704637,39.64,81293.74,0.0,0.87935,8e-05,12.45113]
[1778043707658,39.64,81288.71,0.0,0.87895,8e-05,12.47985]
[1778043709672,39.64,81282.27,0.0,0.87842,8e-05,12.51682]
[1778043711686,39.64,81282.33,0.0,0.87843,8e-05,12.51661]
[1778043714707,39.64,81276.63,0.0,0.87796,8e-05,12.54978]
[1778043718735,39.64,81273.41,0.0,0.87769,8e-05,12.56846]
[1778043723770,39.63,81272.68,0.0,0.87764,8e-05,12.57179]
[1778043728806,39.63,81272.63,0.0,0.87765,8e-05,12.57119]
[1778043733839,39.63,81268.99,0.0,0.87735,8e-05,12.59218]
[1778043738875,39.63,81271.78,0.0,0.87759,8e-05,12.57576]
[1778043744679,39.63,81274.36,0.0,0.87782,8e-05,12.55935]
[1778043749952,39.62,81273.87,0.0,0.8778,8e-05,12.56083]
[1778043754987,39.62,81273.19,0.0,0.8778,8e-05,12.55865]
[1778043760033,39.62,81270.85,0.0,0.87762,8e-05,12.57087]
[1778043762038,39.62,81261.54,0.0,0.87686,8e-05,12.6246]
[1778043764820,39.62,81256.83,0.0,0.87647,8e-05,12.65146]
[1778043768080,39.62,81244.26,0.0,0.87543,8e-05,12.72414]
[1778043770094,39.61,81240.09,0.0,0.87508,8e-05,12.74803]
[1778043775131,39.61,81233.26,0.0,0.87453,8e-05,12.78646]
[1778043778150,39.61,81234.14,0.0,0.87461,8e-05,12.78094]
[1778043783189,39.61,81229.42,0.0,0.87422,8e-05,12.80824]
[1778043785203,39.61,81223.16,0.0,0.87369,8e-05,12.84461]
[1778043788221,39.61,81220.1,0.0,0.87343,8e-05,12.86213]
[1778043792249,39.61,81213.23,0.0,0.87286,8e-05,12.90157]
[1778043796277,39.61,81219.01,0.0,0.87336,8e-05,12.86704]
[1778043799298,39.6,81217.34,0.0,0.87323,8e-05,12.87624]
[1778043800306,39.6,81224.54,0.0,0.87384,8e-05,12.83408]
[1778043801312,39.6,81230.12,0.0,0.87431,8e-05,12.80138]
[1778043803326,39.6,81230.39,0.0,0.87434,8e-05,12.79952]
[1778043808363,39.6,81228.8,0.0,0.87421,8e-05,12.80844]
[1778043813397,39.6,81229.08,0.0,0.87428,8e-05,12.80164]
[1778043818432,39.6,81226.19,0.0,0.87404,8e-05,12.81813]
[1778043823466,39.6,81224.21,0.0,0.87388,8e-05,12.8292]
[1778043827495,39.6,81229.27,0.0,0.87431,8e-05,12.79927]
[1778043832530,39.6,81228.75,0.0,0.87427,8e-05,12.80193]
[1778043839579,39.6,81226.95,0.0,0.87413,8e-05,12.8119]
[1778043844614,39.59,81229.75,0.0,0.87437,8e-05,12.7952]
[1778043849649,39.59,81229.79,0.0,0.87438,8e-05,12.79467]
[1778043852670,39.59,81236.34,0.0,0.87493,8e-05,12.7563]
[1778043854685,39.59,81231.4,0.0,0.87452,8e-05,12.78503]
[1778043856700,39.59,81237.19,0.0,0.875,8e-05,12.75126]
[1778043859720,39.59,81240.77,0.0,0.8753,8e-05,12.73041]
[1778043862742,39.59,81249.62,0.0,0.87605,8e-05,12.67848]
[1778043864755,39.59,81247.29,0.0,0.87586,8e-05,12.69168]
[1778043869791,39.59,81251.17,0.0,0.87619,8e-05,12.66851]
[1778043871806,39.59,81256.99,0.0,0.87673,8e-05,12.62908]
[1778043875833,39.59,81261.78,0.0,0.87714,8e-05,12.60036]
[1778043880867,39.59,81260.88,0.0,0.87707,8e-05,12.60527]
[1778043887917,39.58,81263.26,0.0,0.87727,8e-05,12.5911]
[1778043892952,39.58,81278.27,0.0,0.87851,8e-05,12.50355]
[1778043894965,39.58,81281.4,0.0,0.87877,8e-05,12.48522]
[1778043897987,39.58,81291.9,0.0,0.87965,8e-05,12.42336]
[1778043900002,39.58,81294.34,0.0,0.87986,8e-05,12.40846]
[1778043903021,39.58,81282.52,0.0,0.8789,8e-05,12.47648]
[1778043904028,39.58,81274.07,0.0,0.8782,8e-05,12.52569]
[1778043905035,39.58,81271.9,0.0,0.87802,8e-05,12.5384]
[1778043905809,39.58,81272.04,0.0,0.87803,8e-05,12.53764]
[1778043908065,39.58,81280.46,0.0,0.87872,8e-05,12.48887]
[1778043910072,39.58,81279.26,0.0,0.87862,8e-05,12.496]
[1778043911076,39.58,81266.69,0.0,0.87758,8e-05,12.56907]
[1778043913091,39.58,81266.59,0.0,0.87757,8e-05,12.56973]
[1778043918135,39.58,81265.26,0.0,0.87746,8e-05,12.57735]
[1778043920149,39.58,81260.21,0.0,0.87705,8e-05,12.60665]
[1778043923169,39.58,81260.07,0.0,0.87704,8e-05,12.60727]
[1778043928206,39.58,81258.15,0.0,0.87688,8e-05,12.6181]
[1778043933240,39.58,81257.22,0.0,0.87685,8e-05,12.61835]
[1778043938275,39.58,81260.03,0.0,0.87709,8e-05,12.60161]
[1778043940290,39.58,81265.19,0.0,0.87752,8e-05,12.5715]
[1778043943315,39.57,81271.52,0.0,0.87805,8e-05,12.53389]
[1778043945331,39.57,81274.59,0.0,0.87831,8e-05,12.51559]
[1778043949357,39.57,81280.88,0.0,0.87884,8e-05,12.47834]
[1778043950364,39.57,81291.21,0.0,0.87969,8e-05,12.41833]
[1778043952377,39.57,81291.91,0.0,0.87975,8e-05,12.41407]
[1778043957414,39.57,81289.35,0.0,0.87956,8e-05,12.42717]
[1778043962449,39.56,81289.32,0.0,0.87958,8e-05,12.42556]
[1778043967483,39.56,81285.73,0.0,0.87932,8e-05,12.44457]
[1778043971511,39.56,81296.51,0.0,0.88021,8e-05,12.38145]
[1778043974532,39.55,81302.87,0.0,0.88073,8e-05,12.34419]
[1778043976545,39.55,81302.21,0.0,0.88067,8e-05,12.34808]
[1778043981581,39.56,81301.06,0.0,0.88058,8e-05,12.35494]
[1778043985609,39.56,81306.57,0.0,0.88102,8e-05,12.32319]
[1778043987623,39.56,81296.5,0.0,0.8802,8e-05,12.38156]
[1778043988630,39.56,81290.34,0.0,0.8797,8e-05,12.4173]
[1778043990643,39.56,81292.86,0.0,0.87991,8e-05,12.40277]
[1778043991651,39.56,81293.95,0.0,0.88003,8e-05,12.39165]
[1778043994672,39.56,81288.78,0.0,0.87961,8e-05,12.4215]
[1778043998702,39.56,81289.58,0.0,0.87968,8e-05,12.41668]
[1778044003735,39.55,81285.99,0.0,0.87939,8e-05,12.43718]
[1778044008770,39.55,81285.82,0.0,0.87938,8e-05,12.43777]
[1778044013805,39.55,81283.95,0.0,0.87923,8e-05,12.44817]
[1778044018840,39.55,81279.24,0.0,0.87884,8e-05,12.47577]
[1778044022868,39.55,81272.91,0.0,0.87832,8e-05,12.51249]
[1778044024890,39.55,81266.78,0.0,0.87782,8e-05,12.548]
[1778044027906,39.55,81267.91,0.0,0.87791,8e-05,12.54161]
[1778044032941,39.55,81266.18,0.0,0.87777,8e-05,12.55125]
[1778044034956,39.55,81258.82,0.0,0.87716,8e-05,12.59406]
[1778044036971,39.55,81260.42,0.0,0.8773,8e-05,12.58443]
[1778044042004,39.55,81253.98,0.0,0.87678,8e-05,12.62067]
[1778044043011,39.55,81248.12,0.0,0.87629,8e-05,12.65473]
[1778044044020,39.55,81240.14,0.0,0.87562,8e-05,12.7014]
[1778044045027,39.55,81236.74,0.0,0.87533,8e-05,12.72136]
[1778044046033,39.55,81238.35,0.0,0.87547,8e-05,12.71179]
[1778044051068,39.55,81238.71,0.0,0.87554,8e-05,12.70524]
[1778044056103,39.55,81239.3,0.0,0.87559,8e-05,12.70166]
[1778044061138,39.55,81240.47,0.0,0.8757,8e-05,12.69387]
[1778044066173,39.54,81238.79,0.0,0.87557,8e-05,12.70272]
[1778044067180,39.54,81244.49,0.0,0.87605,8e-05,12.66905]
[1778044068187,39.54,81254.1,0.0,0.87686,8e-05,12.61266]
[1778044070201,39.54,81261.74,0.0,0.87751,8e-05,12.56749]
[1778044072215,39.54,81262.48,0.0,0.87758,8e-05,12.56263]
[1778044077251,39.54,81262.64,0.0,0.87761,8e-05,12.56039]
[1778044082286,39.53,81263.23,0.0,0.87767,8e-05,12.5557]
[1778044087321,39.53,81263.16,0.0,0.87769,8e-05,12.55486]
[1778044092359,39.53,81261.77,0.0,0.87759,8e-05,12.56169]
[1778044097392,39.52,81261.28,0.0,0.87757,8e-05,12.56325]
[1778044102428,39.52,81257.13,0.0,0.87724,8e-05,12.58609]
[1778044107464,39.52,81257.04,0.0,0.87725,8e-05,12.58519]
[1778044111492,39.52,81264.07,0.0,0.87789,8e-05,12.53839]
[1778044113506,39.51,81265.28,0.0,0.87799,8e-05,12.53087]
[1778044118543,39.51,81266.4,0.0,0.8781,8e-05,12.52333]
[1778044123577,39.51,81265.15,0.0,0.87801,8e-05,12.52961]
[1778044125591,39.51,81258.08,0.0,0.87743,8e-05,12.57034]
[1778044128613,39.51,81258.14,0.0,0.87745,8e-05,12.56929]
[1778044133647,39.5,81259.72,0.0,0.87759,8e-05,12.5588]
[1778044138684,39.5,81259.21,0.0,0.87757,8e-05,12.56052]
[1778044143718,39.5,81255.33,0.0,0.87727,8e-05,12.58186]
[1778044147746,39.5,81251.75,0.0,0.87698,8e-05,12.60165]
[1778044153788,39.49,81251.67,0.0,0.877,8e-05,12.60029]
[1778044158823,39.49,81257.81,0.0,0.87753,8e-05,12.56301]
[1778044160837,39.49,81263.11,0.0,0.87798,8e-05,12.53154]
[1778044161844,39.48,81261.83,0.0,0.87788,8e-05,12.53874]
[1778044167886,39.48,81262.46,0.0,0.87795,8e-05,12.5338]
[1778044169903,39.48,81257.07,0.0,0.87751,8e-05,12.56476]
[1778044174935,39.48,81256.39,0.0,0.8775,8e-05,12.56277]
[1778044181983,39.47,81257.52,0.0,0.87762,8e-05,12.55446]
[1778044188026,39.47,81257.87,0.0,0.87767,8e-05,12.55099]
[1778044193061,39.47,81258.71,0.0,0.87776,8e-05,12.54473]
[1778044200110,39.46,81258.07,0.0,0.87773,8e-05,12.54691]
[1778044205145,39.46,81258.9,0.0,0.87781,8e-05,12.54098]
[1778044210180,39.46,81259.77,0.0,0.8779,8e-05,12.53485]
[1778044215215,39.46,81266.02,0.0,0.87843,8e-05,12.4976]
[1778044216222,39.45,81274.53,0.0,0.87916,8e-05,12.44584]
[1778044217229,39.45,81278.38,0.0,0.87951,8e-05,12.4212]
[1778044218235,39.45,81279.65,0.0,0.87961,8e-05,12.41375]
[1778044223271,39.45,81275.81,0.0,0.8793,8e-05,12.43588]
[1778044228311,39.44,81277.41,0.0,0.87944,8e-05,12.42628]
[1778044233347,39.44,81271.1,0.0,0.87896,8e-05,12.45793]
[1778044236368,39.44,81269.7,0.0,0.87885,8e-05,12.4658]
[1778044241403,39.44,81267.23,0.0,0.87865,8e-05,12.47964]
[1778044246438,39.44,81262.35,0.0,0.87826,8e-05,12.50742]
[1778044248453,39.44,81256.77,0.0,0.8778,8e-05,12.53963]
[1778044251473,39.44,81256.84,0.0,0.87781,8e-05,12.5386]
[1778044258275,39.43,81258.7,0.0,0.87799,8e-05,12.52629]
[1778044262552,39.43,81251.97,0.0,0.87744,8e-05,12.56474]
[1778044263558,39.43,81245.82,0.0,0.87693,8e-05,12.60067]
[1778044265571,39.43,81241.91,0.0,0.87661,8e-05,12.62295]
[1778044270606,39.43,81240.56,0.0,0.87652,8e-05,12.62922]
[1778044275656,39.42,81241.76,0.0,0.87664,8e-05,12.62056]
[1778044280676,39.42,81240.29,0.0,0.87654,8e-05,12.62753]
[1778044282690,39.42,81234.14,0.0,0.87603,8e-05,12.66263]
[1778044283697,39.42,81227.6,0.0,0.87549,8e-05,12.70079]
[1778044285711,39.41,81224.53,0.0,0.87526,8e-05,12.71624]
[1778044290746,39.39,81221.74,0.0,0.87514,8e-05,12.72433]
[1778044295782,39.39,81222.31,0.0,0.87524,8e-05,12.71534]
[1778044300817,39.39,81212.06,0.0,0.87438,8e-05,12.77479]
[1778044303838,39.39,81208.81,0.0,0.87412,8e-05,12.79318]
[1778044308873,39.38,81206.77,0.0,0.874,9e-05,12.80137]
[1778044310887,39.38,81214.26,0.0,0.87464,8e-05,12.75693]
[1778044314915,39.37,81221.91,0.0,0.8753,8e-05,12.71116]
[1778044317936,39.37,81227.14,0.0,0.87575,8e-05,12.68]
[1778044321963,39.37,81230.57,0.0,0.87606,8e-05,12.65835]
[1778044326999,39.36,81226.13,0.0,0.87571,8e-05,12.68253]
[1778044332033,39.36,81227.26,0.0,0.87581,8e-05,12.67533]
[1778044336062,39.36,81222.03,0.0,0.87538,8e-05,12.70551]
[1778044341098,39.36,81219.87,0.0,0.87521,8e-05,12.71748]
[1778044346134,39.36,81211.69,0.0,0.87452,8e-05,12.76488]
[1778044349156,39.36,81211.59,0.0,0.87451,8e-05,12.76566]
[1778044354190,39.36,81213.72,0.0,0.87473,8e-05,12.74855]
[1778044359224,39.36,81213.7,0.0,0.87472,8e-05,12.7489]
[1778044364259,39.36,81215.15,0.0,0.87484,8e-05,12.74065]
[1778044370303,39.36,81215.9,0.0,0.8749,8e-05,12.73663]
[1778044372316,39.36,81221.15,0.0,0.87535,8e-05,12.70555]
[1778044376344,39.36,81215.23,0.0,0.87485,8e-05,12.74013]
[1778044379365,39.36,81214.45,0.0,0.87478,8e-05,12.7449]
[1778044383396,39.36,81220.54,0.0,0.87529,8e-05,12.70945]
[1778044385408,39.36,81229.26,0.0,0.87603,8e-05,12.65834]
[1778044386415,39.36,81238.66,0.0,0.87682,8e-05,12.6032]
[1778044387422,39.36,81242.26,0.0,0.87712,8e-05,12.58208]
[1778044388430,39.36,81242.34,0.0,0.87713,8e-05,12.58161]
[1778044393463,39.36,81241.87,0.0,0.8771,8e-05,12.58365]
[1778044398499,39.36,81239.76,0.0,0.87694,8e-05,12.59469]
[1778044403534,39.36,81235.6,0.0,0.8766,8e-05,12.61822]
[1778044407563,39.36,81241.04,0.0,0.87705,8e-05,12.58713]
[1778044412598,39.36,81241.9,0.0,0.87714,8e-05,12.57817]
[1778044417633,39.36,81247.79,0.0,0.87765,8e-05,12.5428]
[1778044422668,39.35,81246.73,0.0,0.87757,8e-05,12.54799]
[1778044427704,39.35,81249.1,0.0,0.87778,8e-05,12.53319]
[1778044432739,39.35,81241.72,0.0,0.87717,8e-05,12.57596]
[1778044434753,39.35,81241.26,0.0,0.87713,8e-05,12.57872]
[1778044439787,39.35,81241.35,0.0,0.87714,8e-05,12.57828]
[1778044445832,39.35,81241.07,0.0,0.87712,8e-05,12.58003]
[1778044451625,39.35,81241.52,0.0,0.87715,8e-05,12.57749]
[1778044456907,39.35,81235.02,0.0,0.87661,8e-05,12.61558]
[1778044459928,39.35,81232.94,0.0,0.87642,8e-05,12.62857]
[1778044464964,39.35,81233.23,0.0,0.87645,8e-05,12.6266]
[1778044469998,39.35,81233.94,0.0,0.87651,8e-05,12.62221]
[1778044475036,39.35,81232.3,0.0,0.87642,8e-05,12.62681]
[1778044480071,39.35,81233.18,0.0,0.87649,8e-05,12.62143]
[1778044485109,39.35,81233.64,0.0,0.87653,8e-05,12.61854]
[1778044490144,39.35,81233.81,0.0,0.87654,8e-05,12.61791]
[1778044496186,39.36,81233.69,0.0,0.87651,8e-05,12.62]
[1778044501221,39.36,81233.68,0.0,0.87651,8e-05,12.6204]
[1778044503235,39.36,81228.33,0.0,0.87606,8e-05,12.65162]
[1778044504243,39.36,81222.93,0.0,0.8756,8e-05,12.68346]
[1778044507263,39.36,81224.0,0.0,0.87568,8e-05,12.67773]
[1778044513306,39.36,81221.44,0.0,0.87546,8e-05,12.69352]
[1778044518340,39.36,81221.55,0.0,0.87546,8e-05,12.69351]
[1778044523374,39.36,81221.4,0.0,0.87544,8e-05,12.69502]
[1778044528410,39.36,81221.23,0.0,0.87541,8e-05,12.69663]
[1778044533445,39.37,81220.16,0.0,0.87535,8e-05,12.69882]
[1778044538480,39.37,81214.39,0.0,0.87485,8e-05,12.7332]
[1778044540494,39.37,81213.0,0.0,0.87473,8e-05,12.74153]
[1778044545530,39.37,81213.19,0.0,0.87475,8e-05,12.7407]
[1778044550564,39.37,81212.17,0.0,0.87466,8e-05,12.74644]
[1778044555599,39.37,81216.6,0.0,0.87505,8e-05,12.71979]
[1778044560634,39.36,81220.45,0.0,0.87538,8e-05,12.69648]
[1778044565669,39.36,81217.42,0.0,0.87514,8e-05,12.71354]
[1778044570704,39.36,81214.8,0.0,0.87493,8e-05,12.72813]
[1778044575739,39.36,81211.69,0.0,0.87468,8e-05,12.74554]
[1778044578760,39.36,81208.06,0.0,0.87438,8e-05,12.76625]
[1778044583796,39.36,81208.54,0.0,0.87443,8e-05,12.76233]
[1778044588830,39.35,81209.67,0.0,0.87454,8e-05,12.75462]
[1778044592609,39.35,81217.38,0.0,0.87525,8e-05,12.70383]
[1778044593868,39.35,81226.13,0.0,0.87599,8e-05,12.65244]
[1778044595880,39.35,81228.76,0.0,0.87621,8e-05,12.63684]
[1778044600915,39.35,81231.81,0.0,0.87646,8e-05,12.61906]
[1778044602681,39.35,81237.23,0.0,0.87692,8e-05,12.58701]
[1778044605950,39.35,81240.41,0.0,0.8772,8e-05,12.56761]
[1778044610990,39.34,81235.21,0.0,0.87678,8e-05,12.59685]
[1778044615020,39.34,81235.72,0.0,0.87683,8e-05,12.59359]
[1778044620053,39.34,81234.62,0.0,0.87674,8e-05,12.59995]
[1778044625087,39.34,81235.63,0.0,0.87682,8e-05,12.59397]
[1778044630123,39.34,81240.19,0.0,0.8772,8e-05,12.56732]
[1778044637170,39.34,81240.45,0.0,0.87725,8e-05,12.56417]
[1778044642206,39.34,81244.12,0.0,0.87757,8e-05,12.5416]
[1778044647241,39.33,81247.79,0.0,0.87789,8e-05,12.51913]
[1778044651272,39.33,81254.82,0.0,0.87852,8e-05,12.47265]
[1778044652279,39.33,81259.83,0.0,0.87894,8e-05,12.44325]
[1778044653284,39.33,81256.88,0.0,0.8787,8e-05,12.46035]
[1778044657312,39.33,81263.7,0.0,0.87927,8e-05,12.42031]
[1778044660334,39.33,81267.96,0.0,0.87962,8e-05,12.39533]
[1778044665368,39.33,81266.93,0.0,0.87953,8e-05,12.40135]
[1778044671410,39.33,81267.95,0.0,0.87962,8e-05,12.39545]
[1778044676446,39.33,81271.96,0.0,0.87995,8e-05,12.37213]
[1778044681482,39.33,81266.59,0.0,0.8795,8e-05,12.40388]
[1778044683502,39.33,81259.14,0.0,0.87887,8e-05,12.44793]
[1778044684509,39.33,81257.73,0.0,0.87875,8e-05,12.4564]
[1778044687524,39.34,81260.09,0.0,0.87894,8e-05,12.44327]
[1778044692558,39.34,81259.74,0.0,0.8789,8e-05,12.44635]
[1778044697595,39.34,81260.17,0.0,0.87892,8e-05,12.44486]
[1778044702629,39.34,81256.86,0.0,0.87863,8e-05,12.46533]
[1778044707664,39.35,81256.63,0.0,0.8786,8e-05,12.46754]
[1778044709678,39.35,81263.28,0.0,0.87915,8e-05,12.42884]
[1778044711693,39.35,81266.77,0.0,0.87947,8e-05,12.40363]
[1778044716727,39.35,81264.02,0.0,0.87924,8e-05,12.41989]
[1778044719748,39.35,81259.51,0.0,0.87886,8e-05,12.44689]
[1778044724783,39.35,81262.62,0.0,0.8791,8e-05,12.4298]
[1778044729817,39.35,81262.92,0.0,0.87911,8e-05,12.42917]
[1778044734854,39.36,81262.38,0.0,0.87905,8e-05,12.43344]
[1778044737875,39.36,81256.63,0.0,0.87857,8e-05,12.46761]
[1778044740896,39.36,81256.25,0.0,0.87853,8e-05,12.47036]
[1778044746938,39.36,81253.2,0.0,0.87826,8e-05,12.48906]
[1778044751973,39.36,81253.1,0.0,0.87825,8e-05,12.49034]
[1778044759021,39.36,81251.92,0.0,0.87813,8e-05,12.49814]
[1778044764056,39.37,81249.55,0.0,0.87793,8e-05,12.51258]
[1778044769092,39.37,81250.58,0.0,0.87801,8e-05,12.50709]
[1778044775134,39.37,81250.19,0.0,0.878,8e-05,12.50525]
[1778044780169,39.37,81248.77,0.0,0.87788,8e-05,12.51408]
[1778044786212,39.37,81247.91,0.0,0.8778,8e-05,12.51967]
[1778044791247,39.37,81246.89,0.0,0.87771,8e-05,12.52605]
[1778044798296,39.37,81246.79,0.0,0.87769,8e-05,12.5272]
[1778044803333,39.37,81248.17,0.0,0.8778,8e-05,12.51955]
[1778044809374,39.38,81248.12,0.0,0.87779,8e-05,12.52036]
[1778044815417,39.38,81247.74,0.0,0.87775,8e-05,12.52311]
[1778044820450,39.38,81251.39,0.0,0.87805,8e-05,12.50228]
[1778044825486,39.38,81237.33,0.0,0.87686,8e-05,12.58573]
[1778044826493,39.38,81231.65,0.0,0.87637,8e-05,12.61929]
[1778044828508,39.38,81231.32,0.0,0.87635,8e-05,12.62132]
[1778044831528,39.38,81231.02,0.0,0.87635,8e-05,12.61895]
[1778044837570,39.39,81232.29,0.0,0.87644,8e-05,12.6123]
[1778044842610,39.39,81234.0,0.0,0.87657,8e-05,12.60349]
[1778044847643,39.39,81235.07,0.0,0.87664,8e-05,12.59846]
[1778044852680,39.39,81234.83,0.0,0.87661,8e-05,12.60109]
[1778044857714,39.4,81234.85,0.0,0.8766,8e-05,12.60163]
[1778044861745,39.4,81226.48,0.0,0.8759,8e-05,12.65042]
[1778044862752,39.4,81221.19,0.0,0.87545,8e-05,12.68161]
[1778044863759,39.4,81214.44,0.0,0.87487,8e-05,12.72136]
[1778044864769,39.4,81214.26,0.0,0.87486,8e-05,12.72259]
[1778044866780,39.4,81213.28,0.0,0.87477,8e-05,12.72852]
[1778044871815,39.4,81212.01,0.0,0.87466,8e-05,12.73624]
[1778044876849,39.4,81211.0,0.0,0.87457,8e-05,12.7424]
[1778044881885,39.4,81210.43,0.0,0.87452,8e-05,12.74596]
[1778044886920,39.4,81214.2,0.0,0.87484,8e-05,12.72403]
[1778044892962,39.4,81213.34,0.0,0.8748,8e-05,12.72462]
[1778044899008,39.4,81213.23,0.0,0.87478,8e-05,12.72563]
[1778044904041,39.4,81213.21,0.0,0.87478,8e-05,12.72605]
[1778044909076,39.4,81211.73,0.0,0.87465,8e-05,12.73497]
[1778044914111,39.4,81209.7,0.0,0.87447,8e-05,12.74709]
[1778044919146,39.4,81198.05,0.0,0.87348,9e-05,12.81552]
[1778044921161,39.4,81196.26,0.0,0.87333,9e-05,12.82598]
[1778044924943,39.4,81190.78,0.0,0.87286,9e-05,12.85789]
[1778044927203,39.4,81186.87,0.0,0.87253,9e-05,12.88054]
[1778044931230,39.4,81188.23,0.0,0.87266,9e-05,12.87192]
[1778044936265,39.4,81184.77,0.0,0.87237,9e-05,12.89123]
[1778044942307,39.39,81189.37,0.0,0.8728,9e-05,12.86163]
[1778044943315,39.39,81196.89,0.0,0.87345,9e-05,12.81708]
[1778044945086,39.39,81206.41,0.0,0.87427,8e-05,12.7608]
[1778044946339,39.39,81207.5,0.0,0.87436,8e-05,12.75442]
[1778044951372,39.39,81208.93,0.0,0.87452,8e-05,12.74136]
[1778044956406,39.39,81210.74,0.0,0.87467,8e-05,12.73099]
[1778044958421,39.39,81217.86,0.0,0.87527,8e-05,12.68941]
[1778044961443,39.39,81220.01,0.0,0.87545,8e-05,12.67707]
[1778044966478,39.39,81221.94,0.0,0.87562,8e-05,12.66509]
[1778044969499,39.39,81214.97,0.0,0.87504,8e-05,12.7055]
[1778044972521,39.39,81214.7,0.0,0.87502,8e-05,12.70688]
[1778044974535,39.39,81201.13,0.0,0.87386,9e-05,12.78658]
[1778044977555,39.39,81196.69,0.0,0.87348,9e-05,12.81274]
[1778044982589,39.39,81199.25,0.0,0.87371,9e-05,12.79743]
[1778044987625,39.39,81202.85,0.0,0.87402,9e-05,12.77584]
[1778044992661,39.39,81203.48,0.0,0.87408,9e-05,12.77209]
[1778044995681,39.39,81197.03,0.0,0.87353,9e-05,12.8099]
[1778044998702,39.39,81199.06,0.0,0.8737,9e-05,12.7979]
[1778045003736,39.39,81197.82,0.0,0.8736,9e-05,12.80493]
[1778045008772,39.39,81196.68,0.0,0.8735,9e-05,12.81139]
[1778045013809,39.39,81197.05,0.0,0.87358,9e-05,12.80415]
[1778045018842,39.39,81197.22,0.0,0.8736,9e-05,12.80291]
[1778045023877,39.38,81196.58,0.0,0.87355,9e-05,12.80588]
[1778045029919,39.38,81193.73,0.0,0.87331,9e-05,12.82225]
[1778045034955,39.38,81199.22,0.0,0.87379,9e-05,12.78968]
[1778045038984,39.38,81201.2,0.0,0.87396,9e-05,12.77791]
[1778045044026,39.38,81203.13,0.0,0.87414,9e-05,12.76544]
[1778045046033,39.38,81212.1,0.0,0.87491,8e-05,12.71233]
[1778045047039,39.38,81217.33,0.0,0.87535,8e-05,12.68171]
[1778045049053,39.38,81218.57,0.0,0.87546,8e-05,12.67384]
[1778045054087,39.37,81219.11,0.0,0.87552,8e-05,12.66976]
[1778045059123,39.37,81220.55,0.0,0.87566,8e-05,12.66047]
[1778045065165,39.37,81218.39,0.0,0.87548,8e-05,12.67238]
[1778045070200,39.37,81215.43,0.0,0.87524,8e-05,12.68908]
[1778045075235,39.37,81214.92,0.0,0.87525,8e-05,12.68651]
[1778045080269,39.36,81214.25,0.0,0.8752,8e-05,12.68968]
[1778045081278,39.36,81206.0,0.0,0.8745,8e-05,12.73816]
[1778045083292,39.36,81203.55,0.0,0.87429,9e-05,12.75241]
[1778045088326,39.36,81210.16,0.0,0.87486,8e-05,12.71332]
[1778045093360,39.36,81211.05,0.0,0.87493,8e-05,12.70852]
[1778045098396,39.36,81212.88,0.0,0.8751,8e-05,12.6964]
[1778045102186,39.36,81228.32,0.0,0.87642,8e-05,12.60485]
[1778045103430,39.36,81233.51,0.0,0.87687,8e-05,12.57409]
[1778045104438,39.36,81232.68,0.0,0.8768,8e-05,12.57865]
[1778045112255,39.35,81234.02,0.0,0.87693,8e-05,12.56956]
[1778045117530,39.35,81236.8,0.0,0.87716,8e-05,12.55337]
[1778045122565,39.35,81237.79,0.0,0.87724,8e-05,12.54778]
[1778045127599,39.35,81236.39,0.0,0.87713,8e-05,12.55564]
[1778045132636,39.35,81233.85,0.0,0.87697,8e-05,12.56456]
[1778045137672,39.35,81233.13,0.0,0.87693,8e-05,12.56757]
[1778045142707,39.35,81228.67,0.0,0.87655,8e-05,12.59346]
[1778045147741,39.35,81229.82,0.0,0.87665,8e-05,12.58665]
[1778045152779,39.35,81230.77,0.0,0.87673,8e-05,12.58105]
[1778045157812,39.35,81232.14,0.0,0.87685,8e-05,12.57303]
[1778045162846,39.35,81233.61,0.0,0.87697,8e-05,12.56449]
[1778045167881,39.35,81236.31,0.0,0.8772,8e-05,12.54884]
[1778045173924,39.35,81239.14,0.0,0.87742,8e-05,12.5329]
[1778045175938,39.35,81230.5,0.0,0.87669,8e-05,12.5841]
[1778045178958,39.35,81230.15,0.0,0.87665,8e-05,12.58708]
[1778045181982,39.35,81236.93,0.0,0.8772,8e-05,12.54824]
[1778045185001,39.36,81237.42,0.0,0.87723,8e-05,12.54625]
[1778045190036,39.36,81237.74,0.0,0.87724,8e-05,12.546]
[1778045195071,39.36,81238.34,0.0,0.8773,8e-05,12.53934]
[1778045200108,39.37,81240.14,0.0,0.87744,8e-05,12.52991]
[1778045202121,39.37,81230.86,0.0,0.87665,8e-05,12.5848]
[1778045205141,39.37,81226.71,0.0,0.8763,8e-05,12.60921]
[1778045210177,39.37,81225.69,0.0,0.8762,8e-05,12.61606]
[1778045215212,39.37,81223.66,0.0,0.87602,8e-05,12.62901]
[1778045217229,39.38,81215.57,0.0,0.87533,8e-05,12.67696]
[1778045218233,39.38,81210.32,0.0,0.87488,8e-05,12.70787]
[1778045220247,39.38,81209.25,0.0,0.87479,8e-05,12.71383]
[1778045225282,39.37,81206.97,0.0,0.87461,8e-05,12.72623]
[1778045230317,39.37,81203.95,0.0,0.87437,9e-05,12.74287]
[1778045235351,39.37,81203.56,0.0,0.87435,9e-05,12.74403]
[1778045240388,39.36,81203.4,0.0,0.87437,9e-05,12.74305]
[1778045245424,39.36,81201.83,0.0,0.87426,9e-05,12.75006]
[1778045250457,39.35,81202.2,0.0,0.87431,9e-05,12.74675]
[1778045255492,39.35,81201.47,0.0,0.8743,9e-05,12.74512]
[1778045260527,39.35,81202.21,0.0,0.87438,9e-05,12.73967]
[1778045265562,39.35,81200.67,0.0,0.87427,9e-05,12.74763]
[1778045271369,39.34,81202.3,0.0,0.87442,9e-05,12.73675]
[1778045276638,39.34,81201.84,0.0,0.8744,9e-05,12.7384]
[1778045281675,39.34,81202.51,0.0,0.87448,9e-05,12.73285]
[1778045286709,39.33,81204.18,0.0,0.87465,9e-05,12.72071]
[1778045291744,39.33,81205.0,0.0,0.87474,8e-05,12.71493]
[1778045296779,39.33,81204.17,0.0,0.87468,9e-05,12.71862]
[1778045301814,39.32,81203.81,0.0,0.87469,9e-05,12.71846]
[1778045304835,39.32,81198.26,0.0,0.87423,9e-05,12.74969]
[1778045309870,39.32,81197.32,0.0,0.87417,9e-05,12.75415]
[1778045314905,39.31,81196.49,0.0,0.87415,9e-05,12.75309]
[1778045319940,39.31,81196.46,0.0,0.87418,9e-05,12.75131]
[1778045324975,39.3,81198.15,0.0,0.87435,9e-05,12.73892]
[1778045327998,39.29,81207.08,0.0,0.87519,8e-05,12.6808]
[1778045331017,39.29,81206.85,0.0,0.87519,8e-05,12.68088]
[1778045336055,39.28,81205.01,0.0,0.87506,8e-05,12.68972]
[1778045341087,39.28,81205.67,0.0,0.87515,8e-05,12.68382]
[1778045346122,39.27,81204.74,0.0,0.8751,8e-05,12.6873]
[1778045351157,39.27,81205.02,0.0,0.87515,8e-05,12.68367]
[1778045356193,39.26,81203.16,0.0,0.87502,9e-05,12.69263]
[1778045361228,39.26,81203.09,0.0,0.87504,9e-05,12.69103]
[1778045366262,39.25,81203.59,0.0,0.87511,8e-05,12.6861]
[1778045371298,39.25,81205.71,0.0,0.87536,8e-05,12.66691]
[1778045376332,39.24,81203.98,0.0,0.87524,8e-05,12.67523]
[1778045381368,39.24,81203.18,0.0,0.8752,8e-05,12.6777]
[1778045386403,39.23,81202.93,0.0,0.8752,9e-05,12.67728]
[1778045391438,39.23,81202.4,0.0,0.87519,9e-05,12.67852]
[1778045396474,39.22,81205.43,0.0,0.87547,8e-05,12.65881]
[1778045399494,39.22,81212.62,0.0,0.87609,8e-05,12.6155]
[1778045404532,39.22,81211.68,0.0,0.87604,8e-05,12.61955]
[1778045409565,39.21,81207.26,0.0,0.87568,8e-05,12.64408]
[1778045413593,39.21,81197.93,0.0,0.8749,9e-05,12.69791]
[1778045415608,39.21,81193.29,0.0,0.8745,9e-05,12.72556]
[1778045420659,39.21,81193.63,0.0,0.87452,9e-05,12.72403]
[1778045425692,39.21,81195.35,0.0,0.87468,9e-05,12.71361]
[1778045430736,39.21,81195.2,0.0,0.87469,9e-05,12.71266]
[1778045435766,39.21,81193.56,0.0,0.87461,9e-05,12.71621]
[1778045440801,39.2,81193.41,0.0,0.87462,9e-05,12.71524]
[1778045445841,39.2,81193.12,0.0,0.87461,9e-05,12.71566]
[1778045450872,39.19,81201.45,0.0,0.87535,9e-05,12.66454]
[1778045452683,39.19,81205.85,0.0,0.87574,8e-05,12.63793]
[1778045457921,39.19,81205.59,0.0,0.87574,8e-05,12.63785]
[1778045462956,39.18,81202.5,0.0,0.8755,8e-05,12.65445]
[1778045467991,39.18,81202.61,0.0,0.87553,8e-05,12.65212]
[1778045473026,39.18,81201.04,0.0,0.87542,9e-05,12.6597]
[1778045478061,39.17,81197.14,0.0,0.87511,9e-05,12.68097]
[1778045483096,39.17,81195.98,0.0,0.87504,9e-05,12.68598]
[1778045488131,39.16,81191.9,0.0,0.87471,9e-05,12.70889]
[1778045493166,39.16,81191.43,0.0,0.87472,9e-05,12.70597]
[1778045498201,39.16,81195.54,0.0,0.87508,9e-05,12.68113]
[1778045501223,39.16,81201.03,0.0,0.87556,9e-05,12.64765]
[1778045506257,39.15,81200.64,0.0,0.87555,9e-05,12.6483]
[1778045511292,39.15,81194.17,0.0,0.87502,9e-05,12.68482]
[1778045514316,39.15,81188.04,0.0,0.87451,9e-05,12.71993]
[1778045517341,39.14,81192.37,0.0,0.8749,9e-05,12.69317]
[1778045522374,39.14,81191.68,0.0,0.87487,9e-05,12.69531]
[1778045527410,39.14,81191.87,0.0,0.87491,9e-05,12.69228]
[1778045532445,39.13,81189.91,0.0,0.87477,9e-05,12.70196]
[1778045537480,39.13,81190.12,0.0,0.87481,9e-05,12.69878]
[1778045538487,39.13,81196.53,0.0,0.87537,9e-05,12.66061]
[1778045541508,39.12,81195.39,0.0,0.87528,9e-05,12.66623]
[1778045548557,39.12,81196.11,0.0,0.87538,9e-05,12.65967]
[1778045553592,39.11,81190.75,0.0,0.87499,9e-05,12.68452]
[1778045556613,39.11,81188.01,0.0,0.87477,9e-05,12.69961]
[1778045561648,39.11,81173.44,0.0,0.87354,9e-05,12.78377]
[1778045562655,39.1,81166.71,0.0,0.87297,9e-05,12.82314]
[1778045563661,39.09,81166.5,0.0,0.87302,9e-05,12.81946]
[1778045564669,39.08,81167.02,0.0,0.87314,9e-05,12.81101]
[1778045567690,39.04,81172.31,0.0,0.87382,9e-05,12.76447]
[1778045572725,39.04,81169.5,0.0,0.87361,9e-05,12.77876]
[1778045577760,39.02,81168.74,0.0,0.87364,9e-05,12.77655]
[1778045582796,39.02,81165.35,0.0,0.87338,9e-05,12.79431]
[1778045585817,39.01,81160.03,0.0,0.87293,9e-05,12.82464]
[1778045590852,39.01,81161.85,0.0,0.87312,9e-05,12.81148]
[1778045595887,39.0,81166.83,0.0,0.87359,9e-05,12.77946]
[1778045600922,39.0,81169.49,0.0,0.87385,9e-05,12.76137]
[1778045603735,38.99,81179.05,0.0,0.87469,9e-05,12.70341]
[1778045604950,38.99,81184.07,0.0,0.87513,9e-05,12.67328]
[1778045605958,38.99,81184.62,0.0,0.87518,9e-05,12.66967]
[1778045610992,38.99,81184.94,0.0,0.87523,9e-05,12.6662]
[1778045616035,38.98,81178.97,0.0,0.87478,9e-05,12.69517]
[1778045618046,38.98,81173.32,0.0,0.87431,9e-05,12.72796]
[1778045623877,38.98,81173.21,0.0,0.87433,9e-05,12.72635]
[1778045629124,38.97,81174.18,0.0,0.87444,9e-05,12.71867]
[1778045634161,38.97,81173.2,0.0,0.87438,9e-05,12.7226]
[1778045636172,38.97,81179.54,0.0,0.87494,9e-05,12.68429]
[1778045639194,38.96,81179.45,0.0,0.87494,9e-05,12.68375]
[1778045644230,38.96,81186.51,0.0,0.87557,9e-05,12.64031]
[1778045647249,38.96,81190.06,0.0,0.87589,9e-05,12.61838]
[1778045652284,38.95,81188.46,0.0,0.87577,9e-05,12.62665]
[1778045657319,38.95,81187.33,0.0,0.87569,9e-05,12.63213]
[1778045662355,38.95,81178.76,0.0,0.87497,9e-05,12.68165]
[1778045665377,38.95,81175.73,0.0,0.87472,9e-05,12.69879]
[1778045670411,38.94,81174.68,0.0,0.87466,9e-05,12.70332]
[1778045675446,38.94,81172.7,0.0,0.87455,9e-05,12.70855]
[1778045680482,38.93,81171.56,0.0,0.87448,9e-05,12.71353]
[1778045685517,38.93,81171.72,0.0,0.87452,9e-05,12.71078]
[1778045690551,38.93,81171.99,0.0,0.87456,9e-05,12.7074]
[1778045695587,38.92,81174.97,0.0,0.87484,9e-05,12.68797]
[1778045700622,38.92,81171.25,0.0,0.87455,9e-05,12.70838]
[1778045704650,38.91,81165.88,0.0,0.8741,9e-05,12.73888]
[1778045708678,38.91,81162.68,0.0,0.87385,9e-05,12.75637]
[1778045713713,38.91,81162.37,0.0,0.87385,9e-05,12.75616]
[1778045718748,38.9,81161.35,0.0,0.8738,9e-05,12.75972]
[1778045723783,38.89,81161.49,0.0,0.87384,9e-05,12.75681]
[1778045728818,38.89,81159.5,0.0,0.8737,9e-05,12.76657]
[1778045729829,38.89,81154.17,0.0,0.87324,9e-05,12.79783]
[1778045730938,38.89,81146.36,0.0,0.87256,9e-05,12.84413]
[1778045731865,38.89,81135.42,0.0,0.87165,9e-05,12.90446]
[1778045732899,38.89,81099.47,0.0,0.86847,9e-05,13.11922]
[1778045733881,38.89,81086.03,0.0,0.86726,9e-05,13.19958]
[1778045735895,38.89,81097.04,0.0,0.86825,9e-05,13.13381]
[1778045736902,38.88,81094.81,0.0,0.86808,9e-05,13.14483]
[1778045738918,38.87,81099.64,0.0,0.86858,9e-05,13.11106]
[1778045744961,38.83,81101.34,0.0,0.869,9e-05,13.08246]
[1778045746972,38.81,81084.69,0.0,0.86761,9e-05,13.17553]
[1778045748991,38.81,81080.11,0.0,0.86721,9e-05,13.20254]
[1778045751003,38.81,81092.4,0.0,0.86832,9e-05,13.12822]
[1778045753016,38.78,81101.52,0.0,0.86932,9e-05,13.06057]
[1778045755029,38.76,81103.8,0.0,0.86961,9e-05,13.04114]
[1778045760066,38.76,81105.23,0.0,0.86975,9e-05,13.03136]
[1778045763089,38.76,81090.28,0.0,0.86843,9e-05,13.12028]
[1778045765099,38.76,81092.16,0.0,0.86861,9e-05,13.10839]
[1778045770133,38.74,81090.09,0.0,0.86849,9e-05,13.11594]
[1778045774956,38.71,81099.7,0.0,0.86954,9e-05,13.0452]
[1778045776175,38.71,81102.48,0.0,0.86983,9e-05,13.02532]
[1778045781210,38.7,81103.86,0.0,0.86997,9e-05,13.01601]
[1778045786245,38.7,81104.47,0.0,0.87004,9e-05,13.01139]
[1778045791279,38.7,81103.58,0.0,0.87001,9e-05,13.01097]
[1778045795308,38.69,81110.13,0.0,0.87063,9e-05,12.96932]
[1778045798330,38.68,81105.1,0.0,0.87023,9e-05,12.99597]
[1778045800349,38.68,81092.55,0.0,0.86913,9e-05,13.06979]
[1778045801350,38.68,81085.16,0.0,0.86848,9e-05,13.11402]
[1778045802357,38.68,81079.27,0.0,0.86795,9e-05,13.14922]
[1778045803364,38.68,81076.34,0.0,0.86769,9e-05,13.16682]
[1778045804374,38.68,81071.85,0.0,0.86728,9e-05,13.19375]
[1778045806385,38.68,81069.69,0.0,0.8671,9e-05,13.20598]
[1778045807393,38.68,81061.81,0.0,0.86639,9e-05,13.25322]
[1778045809408,38.68,81056.69,0.0,0.86593,9e-05,13.28365]
[1778045810414,38.66,81056.43,0.0,0.86598,9e-05,13.27987]
[1778045812432,38.64,81065.73,0.0,0.86698,9e-05,13.21326]
[1778045813434,38.63,81075.34,0.0,0.86789,9e-05,13.1526]
[1778045814441,38.62,81086.29,0.0,0.86891,9e-05,13.0843]
[1778045815449,38.62,81089.93,0.0,0.86924,9e-05,13.06229]
[1778045817463,38.62,81091.66,0.0,0.8694,9e-05,13.05125]
[1778045819476,38.62,81097.47,0.0,0.86993,9e-05,13.01584]
[1778045822497,38.62,81085.65,0.0,0.86888,9e-05,13.08632]
[1778045825518,38.62,81079.17,0.0,0.86831,9e-05,13.12468]
[1778045828539,38.62,81082.15,0.0,0.86859,9e-05,13.10579]
[1778045832568,38.61,81085.97,0.0,0.86895,9e-05,13.08158]
[1778045837608,38.61,81084.21,0.0,0.86881,9e-05,13.09084]
[1778045838616,38.61,81072.17,0.0,0.86773,9e-05,13.16307]
[1778045839624,38.61,81066.15,0.0,0.86719,9e-05,13.1991]
[1778045841636,38.61,81066.18,0.0,0.8672,9e-05,13.19827]
[1778045842645,38.61,81064.01,0.0,0.86701,9e-05,13.21092]
[1778045847678,38.6,81066.2,0.0,0.86724,9e-05,13.19558]
[1778045850699,38.59,81059.94,0.0,0.86675,9e-05,13.22822]
[1778045853721,38.59,81063.41,0.0,0.86712,9e-05,13.20119]
[1778045858756,38.58,81061.8,0.0,0.86701,9e-05,13.20874]
[1778045863793,38.58,81062.12,0.0,0.86707,9e-05,13.20467]
[1778045866812,38.57,81067.93,0.0,0.86761,9e-05,13.16834]
[1778045870841,38.57,81070.83,0.0,0.8679,9e-05,13.14931]
[1778045871847,38.57,81077.22,0.0,0.86848,9e-05,13.11042]
[1778045873860,38.57,81083.41,0.0,0.86904,9e-05,13.07241]
[1778045874868,38.57,81083.81,0.0,0.86908,9e-05,13.0697]
[1778045876882,38.56,81087.47,0.0,0.86945,9e-05,13.04499]
[1778045879903,38.55,81097.08,0.0,0.87035,9e-05,12.98439]
[1778045882924,38.55,81093.77,0.0,0.87006,9e-05,13.00383]
[1778045887959,38.55,81091.74,0.0,0.8699,9e-05,13.01486]
[1778045892994,38.55,81088.78,0.0,0.86964,9e-05,13.0319]
[1778045898090,38.54,81082.24,0.0,0.86907,9e-05,13.07039]
[1778045903123,38.54,81084.42,0.0,0.86928,9e-05,13.05614]
[1778045907152,38.54,81078.92,0.0,0.8688,9e-05,13.0884]
[1778045912187,38.54,81070.08,0.0,0.86806,9e-05,13.13561]
[1778045913194,38.54,81064.44,0.0,0.86755,9e-05,13.16962]
[1778045916215,38.53,81063.88,0.0,0.86751,9e-05,13.17253]
[1778045921250,38.53,81063.2,0.0,0.86748,9e-05,13.17438]
[1778045923265,38.53,81071.37,0.0,0.86823,9e-05,13.12431]
[1778045926026,38.53,81074.99,0.0,0.86857,9e-05,13.1018]
[1778045931327,38.52,81069.65,0.0,0.86811,9e-05,13.13241]
[1778045932331,38.52,81076.3,0.0,0.86871,9e-05,13.09196]
[1778045934341,38.52,81075.03,0.0,0.86861,9e-05,13.09905]
[1778045936099,38.52,81066.15,0.0,0.86781,9e-05,13.15241]
[1778045937363,38.52,81065.64,0.0,0.86777,9e-05,13.15516]
[1778045941390,38.52,81071.36,0.0,0.8683,9e-05,13.11925]
[1778045946425,38.51,81074.04,0.0,0.86857,9e-05,13.10151]
[1778045951459,38.51,81075.85,0.0,0.86875,9e-05,13.08924]
[1778045956494,38.51,81073.97,0.0,0.8686,9e-05,13.09934]
[1778045961530,38.5,81075.67,0.0,0.86877,9e-05,13.08778]
[1778045963544,38.5,81082.69,0.0,0.86941,9e-05,13.04491]
[1778045966308,38.5,81079.92,0.0,0.86917,9e-05,13.06097]
[1778045970599,38.51,81056.05,0.0,0.86697,9e-05,13.20811]
[1778045971607,38.51,81047.51,0.0,0.86623,9e-05,13.25493]
[1778045974627,38.51,81043.98,0.0,0.86592,9e-05,13.27587]
[1778045977649,38.51,81038.53,0.0,0.8654,9e-05,13.31009]
[1778045982700,38.51,81027.45,0.0,0.86438,9e-05,13.37746]
[1778045983707,38.51,81022.23,0.0,0.8639,9e-05,13.40909]
[1778045984718,38.51,81016.55,0.0,0.86337,9e-05,13.44372]
[1778045985722,38.51,81020.14,0.0,0.8637,9e-05,13.42201]
[1778045987736,38.51,81027.02,0.0,0.86434,9e-05,13.38017]
[1778045989749,38.51,81028.42,0.0,0.86446,9e-05,13.37178]
[1778045993777,38.51,81032.88,0.0,0.86487,9e-05,13.34519]
[1778045995793,38.51,81027.15,0.0,0.86434,9e-05,13.37989]
[1778046000827,38.51,81027.88,0.0,0.8644,9e-05,13.37603]
[1778046003848,38.51,81021.43,0.0,0.8638,9e-05,13.41538]
[1778046006868,38.51,81022.79,0.0,0.86392,9e-05,13.40738]
[1778046011903,38.51,81025.59,0.0,0.86418,9e-05,13.39069]
[1778046013917,38.51,81035.97,0.0,0.86514,9e-05,13.32753]
[1778046015931,38.51,81042.45,0.0,0.86573,9e-05,13.28804]
[1778046016938,38.51,81043.51,0.0,0.86583,9e-05,13.28179]
[1778046018952,38.51,81044.94,0.0,0.86595,9e-05,13.27356]
[1778046019960,38.51,81050.45,0.0,0.86646,9e-05,13.24022]
[1778046022981,38.51,81054.32,0.0,0.86682,9e-05,13.21608]
[1778046028018,38.51,81055.24,0.0,0.86692,9e-05,13.20956]
[1778046032047,38.51,81061.22,0.0,0.86751,9e-05,13.16792]
[1778046037082,38.51,81059.74,0.0,0.86738,9e-05,13.17623]
[1778046042118,38.51,81062.09,0.0,0.8676,9e-05,13.16143]
[1778046044131,38.5,81071.52,0.0,0.86846,9e-05,13.10426]
[1778046046145,38.5,81076.81,0.0,0.86894,9e-05,13.07213]
[1778046047152,38.5,81076.02,0.0,0.86887,9e-05,13.07687]
[1778046048159,38.5,81067.64,0.0,0.86811,9e-05,13.12745]
[1778046052188,38.5,81068.33,0.0,0.86818,9e-05,13.12316]
[1778046057223,38.5,81067.14,0.0,0.86807,9e-05,13.13004]
[1778046062258,38.5,81069.45,0.0,0.86829,9e-05,13.11577]
[1778046064272,38.5,81074.61,0.0,0.86875,9e-05,13.0845]
[1778046067293,38.5,81077.54,0.0,0.86902,9e-05,13.06678]
[1778046069310,38.5,81084.46,0.0,0.86964,9e-05,13.02506]
[1778046072328,38.5,81085.33,0.0,0.86971,9e-05,13.01998]
[1778046078370,38.5,81091.13,0.0,0.87022,9e-05,12.9856]
[1778046081391,38.5,81097.11,0.0,0.87075,9e-05,12.94998]
[1778046084418,38.51,81097.55,0.0,0.87078,9e-05,12.94784]
[1778046089447,38.51,81098.62,0.0,0.87086,9e-05,12.94256]
[1778046093475,38.51,81104.26,0.0,0.87139,9e-05,12.90462]
[1778046095489,38.51,81109.53,0.0,0.87185,9e-05,12.87313]
[1778046096496,38.51,81110.28,0.0,0.87191,9e-05,12.86915]
[1778046098515,38.51,81118.75,0.0,0.87265,9e-05,12.81857]
[1778046099523,38.51,81126.49,0.0,0.87334,9e-05,12.77185]
[1778046102285,38.51,81122.55,0.0,0.87299,9e-05,12.79582]
[1778046103550,38.51,81117.38,0.0,0.87253,9e-05,12.8273]
[1778046104557,38.51,81118.16,0.0,0.87259,9e-05,12.82276]
[1778046109593,38.52,81117.71,0.0,0.87255,9e-05,12.82601]
[1778046114627,38.52,81122.26,0.0,0.87294,9e-05,12.79924]
[1778046118655,38.52,81114.26,0.0,0.87222,9e-05,12.84814]
[1778046122426,38.52,81108.49,0.0,0.87169,9e-05,12.88397]
[1778046124697,38.52,81103.12,0.0,0.87121,9e-05,12.91715]
[1778046129732,38.53,81102.21,0.0,0.87111,9e-05,12.92383]
[1778046134767,38.53,81108.34,0.0,0.87164,9e-05,12.88809]
[1778046139804,38.53,81109.43,0.0,0.87171,9e-05,12.88287]
[1778046144838,38.54,81109.7,0.0,0.87172,9e-05,12.88263]
[1778046148867,38.54,81115.16,0.0,0.87219,9e-05,12.85067]
[1778046153903,38.54,81112.14,0.0,0.87195,9e-05,12.86428]
[1778046158937,38.54,81107.9,0.0,0.87158,9e-05,12.88999]
[1778046163972,38.54,81108.24,0.0,0.87161,9e-05,12.88801]
[1778046169007,38.54,81108.5,0.0,0.87163,9e-05,12.88646]
[1778046174042,38.54,81109.45,0.0,0.87171,9e-05,12.88076]
[1778046179076,38.54,81115.22,0.0,0.87222,9e-05,12.84614]
[1778046181091,38.54,81120.67,0.0,0.8727,9e-05,12.8135]
[1778046184112,38.54,81129.22,0.0,0.87345,9e-05,12.76244]
[1778046186125,38.54,81131.9,0.0,0.87368,9e-05,12.74667]
[1778046191160,38.54,81132.92,0.0,0.87375,9e-05,12.74152]
[1778046196196,38.55,81131.57,0.0,0.87362,9e-05,12.75064]
[1778046201231,38.55,81130.98,0.0,0.87356,9e-05,12.75514]
[1778046206266,38.55,81131.03,0.0,0.87355,9e-05,12.75576]
[1778046211302,38.55,81132.23,0.0,0.87368,9e-05,12.7447]
[1778046216339,38.56,81132.57,0.0,0.87369,9e-05,12.74364]
[1778046221374,38.56,81132.45,0.0,0.87367,9e-05,12.74534]
[1778046223388,38.56,81123.89,0.0,0.87291,9e-05,12.79708]
[1778046226409,38.56,81120.73,0.0,0.87263,9e-05,12.81657]
[1778046231445,38.56,81122.53,0.0,0.87278,9e-05,12.80626]
[1778046234465,38.56,81127.68,0.0,0.87323,9e-05,12.77568]
[1778046238494,38.56,81131.94,0.0,0.87359,9e-05,12.75071]
[1778046243529,38.57,81132.8,0.0,0.87365,9e-05,12.74647]
[1778046245542,38.57,81137.85,0.0,0.87409,9e-05,12.71659]
[1778046249571,38.57,81138.49,0.0,0.87413,9e-05,12.71365]
[1778046256618,38.57,81139.73,0.0,0.87421,9e-05,12.70811]
[1778046262408,38.58,81139.58,0.0,0.87418,9e-05,12.71023]
[1778046267696,38.58,81139.17,0.0,0.87413,9e-05,12.71414]
[1778046274755,38.58,81141.38,0.0,0.87433,9e-05,12.69781]
[1778046277777,38.58,81133.9,0.0,0.87367,9e-05,12.7431]
[1778046280798,38.59,81128.54,0.0,0.8732,9e-05,12.77563]
[1778046285833,38.59,81123.77,0.0,0.87277,9e-05,12.80498]
[1778046292618,38.59,81124.54,0.0,0.87283,9e-05,12.80097]
[1778046297918,38.59,81124.01,0.0,0.87277,9e-05,12.80472]
[1778046302952,38.59,81123.66,0.0,0.87273,9e-05,12.80733]
[1778046307988,38.59,81123.95,0.0,0.87275,9e-05,12.80608]
[1778046313024,38.59,81127.36,0.0,0.87305,9e-05,12.78613]
[1778046318061,38.59,81130.35,0.0,0.8733,9e-05,12.76881]
[1778046319066,38.6,81137.16,0.0,0.87389,9e-05,12.72815]
[1778046321080,38.6,81143.21,0.0,0.87442,9e-05,12.6923]
[1778046324101,38.6,81149.13,0.0,0.87493,9e-05,12.65677]
[1778046328130,38.6,81148.61,0.0,0.87489,9e-05,12.65998]
[1778046333164,38.6,81145.8,0.0,0.87468,9e-05,12.67213]
[1778046338200,38.6,81142.9,0.0,0.87442,9e-05,12.68958]
[1778046343235,38.6,81143.84,0.0,0.87451,9e-05,12.6839]
[1778046348272,38.6,81149.21,0.0,0.87497,9e-05,12.65176]
[1778046353311,38.6,81147.28,0.0,0.8748,9e-05,12.66348]
[1778046355322,38.6,81141.04,0.0,0.87425,9e-05,12.70143]
[1778046358342,38.6,81144.47,0.0,0.87454,9e-05,12.68172]
[1778046363378,38.6,81142.9,0.0,0.87438,9e-05,12.69245]
[1778046368412,38.61,81142.0,0.0,0.87429,9e-05,12.69915]
[1778046373448,38.61,81146.32,0.0,0.87464,9e-05,12.6746]
[1778046378483,38.61,81146.51,0.0,0.87464,9e-05,12.67487]
[1778046383518,38.62,81143.17,0.0,0.87433,9e-05,12.69622]
[1778046388553,38.62,81146.05,0.0,0.87456,9e-05,12.68027]
[1778046390567,38.62,81152.64,0.0,0.87513,9e-05,12.64141]
[1778046393588,38.62,81154.5,0.0,0.87532,9e-05,12.62585]
[1778046398626,38.62,81154.4,0.0,0.87531,9e-05,12.62675]
[1778046401648,38.62,81144.73,0.0,0.87447,9e-05,12.68476]
[1778046404668,38.62,81141.61,0.0,0.87419,9e-05,12.70349]
[1778046409703,38.63,81142.61,0.0,0.87426,9e-05,12.69869]
[1778046412725,38.63,81151.47,0.0,0.87503,9e-05,12.64616]
[1778046415746,38.63,81153.98,0.0,0.87525,9e-05,12.63117]
[1778046420781,38.63,81152.85,0.0,0.87514,9e-05,12.63854]
[1778046425818,38.63,81154.67,0.0,0.87529,9e-05,12.62803]
[1778046431586,38.63,81154.39,0.0,0.87526,9e-05,12.63004]
[1778046436893,38.63,81153.44,0.0,0.87517,9e-05,12.63614]
[1778046441929,38.63,81155.52,0.0,0.87535,9e-05,12.62402]
[1778046446963,38.63,81156.65,0.0,0.87544,9e-05,12.61763]
[1778046448977,38.63,81161.78,0.0,0.87588,9e-05,12.58717]
[1778046454012,38.64,81162.92,0.0,0.87599,9e-05,12.5775]
[1778046456028,38.64,81168.71,0.0,0.87648,9e-05,12.54351]
[1778046458066,38.64,81177.17,0.0,0.87721,9e-05,12.4934]
[1778046460055,38.64,81179.44,0.0,0.87739,9e-05,12.48027]
[1778046463074,38.64,81179.44,0.0,0.87738,9e-05,12.48107]
[1778046469118,38.65,81178.0,0.0,0.87724,9e-05,12.49126]
[1778046474151,38.65,81177.31,0.0,0.87716,9e-05,12.49664]
[1778046479187,38.65,81177.04,0.0,0.8771,9e-05,12.5006]
[1778046485229,38.66,81180.87,0.0,0.87739,9e-05,12.48093]
[1778046488253,38.66,81194.31,0.0,0.87852,8e-05,12.40208]
[1778046490265,38.67,81208.82,0.0,0.87974,8e-05,12.31654]
[1778046491273,38.67,81203.94,0.0,0.87932,8e-05,12.34587]
[1778046492278,38.67,81197.06,0.0,0.87873,8e-05,12.38713]
[1778046493289,38.67,81192.6,0.0,0.87835,8e-05,12.41412]
[1778046495300,38.68,81188.05,0.0,0.8779,9e-05,12.44556]
[1778046498320,38.7,81185.85,0.0,0.87761,9e-05,12.4658]
[1778046503355,38.7,81185.68,0.0,0.87757,9e-05,12.46877]
[1778046508390,38.7,81184.14,0.0,0.87742,9e-05,12.47928]
[1778046513425,38.71,81186.54,0.0,0.87764,9e-05,12.46151]
[1778046518459,38.71,81186.77,0.0,0.87764,9e-05,12.46156]
[1778046523495,38.71,81184.99,0.0,0.87747,9e-05,12.47354]
[1778046528530,38.72,81186.88,0.0,0.8776,9e-05,12.46447]
[1778046533565,38.72,81186.9,0.0,0.87757,9e-05,12.46706]
[1778046538603,38.73,81189.03,0.0,0.87771,9e-05,12.45717]
[1778046543636,38.74,81188.62,0.0,0.87764,9e-05,12.4624]
[1778046548669,38.74,81187.87,0.0,0.87754,9e-05,12.46879]
[1778046551690,38.74,81194.91,0.0,0.87813,8e-05,12.42808]
[1778046554712,38.75,81197.34,0.0,0.87832,8e-05,12.41481]
[1778046559749,38.75,81197.99,0.0,0.87835,8e-05,12.41263]
[1778046561761,38.75,81205.15,0.0,0.87895,8e-05,12.37088]
[1778046564782,38.76,81207.85,0.0,0.87916,8e-05,12.356]
[1778046569818,38.76,81212.4,0.0,0.87951,8e-05,12.33116]
[1778046573845,38.76,81220.52,0.0,0.88021,8e-05,12.27995]
[1778046576867,38.77,81221.48,0.0,0.88024,8e-05,12.27806]
[1778046579887,38.78,81216.03,0.0,0.87976,8e-05,12.31167]
[1778046581901,38.78,81203.15,0.0,0.87866,8e-05,12.38892]
[1778046583915,38.78,81203.93,0.0,0.87872,8e-05,12.38522]
[1778046584922,38.78,81205.23,0.0,0.87882,8e-05,12.37789]
[1778046589956,38.79,81202.05,0.0,0.87853,8e-05,12.39857]
[1778046594993,38.79,81201.74,0.0,0.87848,8e-05,12.40219]
[1778046600031,38.8,81201.06,0.0,0.87839,8e-05,12.40828]
[1778046604062,38.8,81208.85,0.0,0.87903,8e-05,12.36352]
[1778046606072,38.8,81210.97,0.0,0.8792,8e-05,12.35172]
[1778046609092,38.8,81217.28,0.0,0.87971,8e-05,12.31567]
[1778046611107,38.81,81218.09,0.0,0.87977,8e-05,12.31178]
[1778046616141,38.81,81215.71,0.0,0.87953,8e-05,12.32818]
[1778046621176,38.82,81210.75,0.0,0.87909,8e-05,12.35975]
[1778046626210,38.82,81213.67,0.0,0.8793,8e-05,12.34454]
[1778046631245,38.83,81214.57,0.0,0.87939,8e-05,12.33649]
[1778046636283,38.83,81218.22,0.0,0.87967,8e-05,12.31706]
[1778046643069,38.84,81219.21,0.0,0.87971,8e-05,12.31396]
[1778046648369,38.84,81227.5,0.0,0.88037,8e-05,12.26777]
[1778046650382,38.85,81232.7,0.0,0.88079,8e-05,12.23807]
[1778046653403,38.85,81233.64,0.0,0.88084,8e-05,12.23416]
[1778046658441,38.86,81235.74,0.0,0.88098,8e-05,12.22465]
[1778046663475,38.86,81237.02,0.0,0.88105,8e-05,12.22003]
[1778046669517,38.87,81236.04,0.0,0.88092,8e-05,12.22929]
[1778046673544,38.88,81230.51,0.0,0.88042,8e-05,12.26416]
[1778046674551,38.88,81221.91,0.0,0.8797,8e-05,12.31541]
[1778046676565,38.88,81217.44,0.0,0.87931,8e-05,12.34278]
[1778046679586,38.89,81210.85,0.0,0.87868,8e-05,12.38672]
[1778046682608,38.89,81210.94,0.0,0.87867,8e-05,12.38725]
[1778046684624,38.9,81202.76,0.0,0.87797,8e-05,12.43625]
[1778046686636,38.9,81197.67,0.0,0.87753,8e-05,12.467]
[1778046687643,38.9,81197.96,0.0,0.87755,8e-05,12.46555]
[1778046692678,38.9,81200.12,0.0,0.87774,8e-05,12.45027]
[1778046697713,38.91,81200.34,0.0,0.87774,8e-05,12.45048]
[1778046703758,38.91,81200.32,0.0,0.87772,8e-05,12.45206]
[1778046710805,38.92,81200.35,0.0,0.8777,8e-05,12.45356]
[1778046715840,38.92,81201.26,0.0,0.87776,8e-05,12.44937]
[1778046720877,38.92,81200.39,0.0,0.87767,8e-05,12.45573]
[1778046722889,38.92,81194.9,0.0,0.87719,9e-05,12.48922]
[1778046726917,38.93,81190.73,0.0,0.8768,9e-05,12.51577]
[1778046731956,38.93,81189.67,0.0,0.87669,9e-05,12.5236]
[1778046736991,38.93,81190.16,0.0,0.87672,9e-05,12.52139]
[1778046743036,38.94,81184.79,0.0,0.87624,9e-05,12.55473]
[1778046748071,38.94,81186.43,0.0,0.87635,9e-05,12.54733]
[1778046753107,38.95,81184.22,0.0,0.87616,9e-05,12.55865]
[1778046758140,38.96,81184.39,0.0,0.87613,9e-05,12.56067]
[1778046763176,38.97,81184.65,0.0,0.8761,9e-05,12.5627]
[1778046768211,38.97,81181.46,0.0,0.87579,9e-05,12.58451]
[1778046773248,38.98,81179.83,0.0,0.87561,9e-05,12.59689]
[1778046775263,38.98,81185.83,0.0,0.87611,9e-05,12.56195]
[1778046777277,38.98,81186.82,0.0,0.87618,9e-05,12.55778]
[1778046782311,38.99,81184.14,0.0,0.87591,9e-05,12.57652]
[1778046787346,39.0,81185.33,0.0,0.87597,9e-05,12.5723]
[1778046790366,39.0,81190.49,0.0,0.87639,9e-05,12.54301]
[1778046794395,39.0,81194.57,0.0,0.87672,9e-05,12.52033]
[1778046799431,39.01,81193.46,0.0,0.8766,9e-05,12.52883]
[1778046804465,39.01,81194.53,0.0,0.87666,9e-05,12.52439]
[1778046809500,39.02,81192.62,0.0,0.87647,9e-05,12.53758]
[1778046814535,39.02,81189.01,0.0,0.87618,9e-05,12.5559]
[1778046819570,39.03,81185.61,0.0,0.87586,9e-05,12.57765]
[1778046824605,39.03,81185.63,0.0,0.87584,9e-05,12.57906]
[1778046830647,39.03,81184.8,0.0,0.87575,9e-05,12.58575]
[1778046835682,39.04,81185.74,0.0,0.87581,9e-05,12.58165]
[1778046840718,39.04,81188.94,0.0,0.87606,9e-05,12.56424]
[1778046843739,39.04,81195.45,0.0,0.8766,9e-05,12.5268]
[1778046845753,39.04,81201.97,0.0,0.87715,8e-05,12.48903]
[1778046847767,39.05,81205.37,0.0,0.87743,8e-05,12.46923]
[1778046851801,39.05,81208.66,0.0,0.8777,8e-05,12.45083]
[1778046857837,39.05,81207.27,0.0,0.87756,8e-05,12.46025]
[1778046862872,39.05,81206.73,0.0,0.8775,8e-05,12.46441]
[1778046867909,39.06,81201.96,0.0,0.87708,8e-05,12.49343]
[1778046872942,39.06,81203.19,0.0,0.87722,8e-05,12.48214]
[1778046877977,39.06,81204.03,0.0,0.87728,8e-05,12.47796]
[1778046884021,39.06,81206.98,0.0,0.87751,8e-05,12.46163]
[1778046889055,39.06,81207.14,0.0,0.87751,8e-05,12.46161]
[1778046891070,39.07,81197.23,0.0,0.87666,9e-05,12.52088]
[1778046894091,39.07,81196.17,0.0,0.87654,9e-05,12.52885]
[1778046899126,39.07,81188.98,0.0,0.8759,9e-05,12.57345]
[1778046902148,39.08,81188.71,0.0,0.87585,9e-05,12.57676]
[1778046907182,39.09,81189.44,0.0,0.87588,9e-05,12.5751]
[1778046912217,39.09,81193.14,0.0,0.87616,9e-05,12.55602]
[1778046919266,39.1,81193.42,0.0,0.87614,9e-05,12.55748]
[1778046922286,39.1,81200.49,0.0,0.87672,8e-05,12.51699]
[1778046925308,39.1,81204.32,0.0,0.87704,8e-05,12.49468]
[1778046930343,39.1,81203.17,0.0,0.87694,8e-05,12.50215]
[1778046935379,39.1,81206.25,0.0,0.87723,8e-05,12.4795]
[1778046940416,39.1,81208.42,0.0,0.87742,8e-05,12.46642]
[1778046945451,39.11,81208.83,0.0,0.87745,8e-05,12.46446]
[1778046950486,39.11,81209.63,0.0,0.8775,8e-05,12.4606]
[1778046955521,39.11,81212.5,0.0,0.87773,8e-05,12.44463]
[1778046960558,39.11,81211.71,0.0,0.87765,8e-05,12.45025]
[1778046965591,39.11,81212.6,0.0,0.87771,8e-05,12.44596]
[1778046970626,39.12,81212.94,0.0,0.87773,8e-05,12.44494]
[1778046975415,39.12,81225.94,0.0,0.87881,8e-05,12.36938]
[1778046976668,39.12,81230.7,0.0,0.8792,8e-05,12.34191]
[1778046979689,39.12,81235.13,0.0,0.87956,8e-05,12.31684]
[1778046984724,39.13,81236.89,0.0,0.87968,8e-05,12.30838]
[1778046989759,39.13,81239.96,0.0,0.87991,8e-05,12.29237]
[1778046994794,39.14,81242.23,0.0,0.88011,8e-05,12.27634]
[1778046999829,39.14,81242.65,0.0,0.88012,8e-05,12.27603]
[1778047004865,39.15,81244.9,0.0,0.88027,8e-05,12.26496]
[1778047009899,39.15,81247.2,0.0,0.88043,8e-05,12.25373]
[1778047014934,39.16,81249.72,0.0,0.88061,8e-05,12.24131]
[1778047019970,39.16,81249.67,0.0,0.88057,8e-05,12.24397]
[1778047026011,39.17,81253.3,0.0,0.88084,8e-05,12.22559]
[1778047031046,39.17,81254.16,0.0,0.88087,8e-05,12.223]
[1778047036081,39.18,81252.17,0.0,0.88067,8e-05,12.23707]
[1778047041116,39.19,81260.39,0.0,0.88132,8e-05,12.19146]
[1778047044138,39.19,81260.09,0.0,0.88127,8e-05,12.19474]
[1778047049172,39.2,81258.83,0.0,0.88113,8e-05,12.20477]
[1778047054207,39.2,81256.72,0.0,0.88096,8e-05,12.21489]
[1778047059243,39.21,81255.53,0.0,0.88083,8e-05,12.22433]
[1778047061256,39.21,81250.51,0.0,0.8804,8e-05,12.25461]
[1778047067300,39.22,81249.2,0.0,0.88025,8e-05,12.26496]
[1778047072332,39.22,81249.76,0.0,0.88027,8e-05,12.26383]
[1778047076360,39.23,81257.03,0.0,0.88085,8e-05,12.22311]
[1778047079382,39.23,81260.89,0.0,0.88115,8e-05,12.20198]
[1778047084417,39.23,81262.83,0.0,0.88127,8e-05,12.19326]
[1778047087439,39.24,81257.81,0.0,0.88084,8e-05,12.22411]
[1778047091467,39.24,81255.5,0.0,0.88062,8e-05,12.23951]
[1778047096502,39.25,81255.58,0.0,0.88059,8e-05,12.24176]
[1778047101537,39.25,81259.17,0.0,0.88085,8e-05,12.2231]
[1778047106574,39.26,81260.58,0.0,0.88094,8e-05,12.21727]
[1778047111607,39.27,81260.99,0.0,0.88098,8e-05,12.21251]
[1778047116642,39.27,81262.98,0.0,0.88111,8e-05,12.20338]
[1778047121677,39.28,81261.49,0.0,0.88095,8e-05,12.21456]
[1778047124698,39.28,81267.94,0.0,0.88146,8e-05,12.17846]
[1778047127719,39.29,81275.17,0.0,0.88203,8e-05,12.13796]
[1778047129733,39.29,81277.57,0.0,0.88221,8e-05,12.12515]
[1778047134767,39.3,81279.46,0.0,0.88232,8e-05,12.11725]
[1778047139806,39.3,81277.89,0.0,0.88215,8e-05,12.12947]
[1778047144838,39.31,81281.94,0.0,0.88244,8e-05,12.10897]
[1778047149873,39.32,81287.87,0.0,0.88289,8e-05,12.07738]
[1778047154907,39.32,81288.32,0.0,0.8829,8e-05,12.07662]
[1778047160949,39.33,81288.57,0.0,0.88289,8e-05,12.07732]
[1778047163971,39.33,81281.84,0.0,0.88233,8e-05,12.11744]
[1778047166748,39.33,81281.56,0.0,0.88228,8e-05,12.12062]
[1778047172030,39.34,81280.96,0.0,0.88223,8e-05,12.12232]
[1778047177063,39.35,81281.74,0.0,0.88225,8e-05,12.1208]
[1778047180084,39.35,81274.33,0.0,0.88162,8e-05,12.16561]
[1778047183104,39.35,81272.44,0.0,0.88144,8e-05,12.1783]
[1778047188140,39.36,81271.2,0.0,0.88131,8e-05,12.18807]
[1778047191160,39.36,81265.96,0.0,0.88085,8e-05,12.22013]
[1778047194181,39.37,81271.1,0.0,0.88125,8e-05,12.19181]
[1778047195189,39.37,81276.65,0.0,0.8817,8e-05,12.16004]
[1778047198210,39.37,81281.11,0.0,0.88205,8e-05,12.13565]
[1778047202241,39.38,81277.49,0.0,0.88172,8e-05,12.15866]
[1778047204260,39.38,81278.48,0.0,0.88179,8e-05,12.15386]
[1778047205280,39.38,81284.63,0.0,0.88229,8e-05,12.11852]
[1778047208296,39.38,81285.95,0.0,0.88239,8e-05,12.11133]
[1778047210312,39.38,81298.03,0.0,0.88337,8e-05,12.04159]
[1778047211319,39.38,81307.3,0.0,0.88412,8e-05,11.98811]
[1778047212326,39.38,81310.29,0.0,0.88436,8e-05,11.97105]
[1778047213333,39.38,81309.87,0.0,0.88432,8e-05,11.97377]
[1778047216371,39.39,81304.66,0.0,0.88389,8e-05,12.00481]
[1778047220399,39.39,81304.18,0.0,0.88383,8e-05,12.00871]
[1778047223419,39.39,81313.71,0.0,0.88459,8e-05,11.95445]
[1778047226440,39.39,81313.71,0.0,0.88458,8e-05,11.95536]
[1778047231476,39.4,81311.9,0.0,0.88445,8e-05,11.96271]
[1778047236510,39.4,81311.18,0.0,0.88437,8e-05,11.9685]
[1778047241548,39.4,81310.0,0.0,0.88425,8e-05,11.97689]
[1778047246582,39.41,81309.95,0.0,0.88422,8e-05,11.97874]
[1778047251616,39.41,81306.42,0.0,0.88392,8e-05,12.00069]
[1778047256651,39.41,81300.88,0.0,0.88345,8e-05,12.03414]
[1778047258666,39.42,81303.34,0.0,0.88364,8e-05,12.0206]
[1778047260684,39.42,81309.42,0.0,0.88412,8e-05,11.98595]
[1778047262693,39.42,81314.24,0.0,0.88451,8e-05,11.95867]
[1778047267728,39.42,81312.79,0.0,0.88437,8e-05,11.96865]
[1778047269745,39.42,81306.01,0.0,0.88381,8e-05,12.00841]
[1778047271759,39.43,81305.69,0.0,0.88378,8e-05,12.01081]
[1778047276800,39.43,81300.55,0.0,0.88335,8e-05,12.04171]
[1778047281830,39.43,81298.87,0.0,0.8832,8e-05,12.05248]
[1778047286865,39.43,81299.35,0.0,0.88322,8e-05,12.05068]
[1778047291624,39.43,81338.79,0.0,0.88641,8e-05,11.81936]
[1778047292913,39.44,81348.05,0.0,0.88714,8e-05,11.76651]
[1778047293914,39.44,81350.37,0.0,0.88732,8e-05,11.75373]
[1778047295928,39.44,81350.83,0.0,0.88734,8e-05,11.75224]
[1778047299956,39.45,81345.33,0.0,0.88687,8e-05,11.78629]
[1778047301694,39.45,81337.31,0.0,0.88623,8e-05,11.83289]
[1778047302978,39.45,81328.65,0.0,0.88552,8e-05,11.88378]
[1778047303984,39.45,81326.61,0.0,0.88535,8e-05,11.89603]
[1778047306002,39.45,81325.75,0.0,0.88527,8e-05,11.90191]
[1778047308013,39.45,81310.89,0.0,0.88407,8e-05,11.98834]
[1778047311764,39.46,81307.98,0.0,0.88382,8e-05,12.00644]
[1778047315066,39.46,81315.18,0.0,0.88439,8e-05,11.96565]
[1778047316069,39.46,81320.57,0.0,0.88481,8e-05,11.93484]
[1778047318083,39.46,81322.37,0.0,0.88495,8e-05,11.92501]
[1778047320097,39.46,81323.87,0.0,0.88506,8e-05,11.91709]
[1778047324126,39.47,81318.44,0.0,0.88461,8e-05,11.94984]
[1778047326139,39.47,81313.38,0.0,0.88419,8e-05,11.9797]
[1778047328153,39.47,81308.76,0.0,0.88381,8e-05,12.00697]
[1778047331175,39.47,81306.23,0.0,0.88359,8e-05,12.02237]
[1778047336210,39.47,81302.84,0.0,0.88331,8e-05,12.04302]
[1778047340239,39.48,81296.23,0.0,0.88276,8e-05,12.08199]
[1778047341245,39.48,81290.58,0.0,0.8823,8e-05,12.11481]
[1778047344266,39.48,81289.73,0.0,0.88222,8e-05,12.1201]
[1778047349300,39.48,81287.5,0.0,0.88204,8e-05,12.13339]
[1778047354336,39.48,81290.51,0.0,0.88232,8e-05,12.11149]
[1778047355342,39.48,81296.4,0.0,0.88279,8e-05,12.07752]
[1778047358364,39.48,81294.86,0.0,0.88266,8e-05,12.08672]
[1778047363399,39.48,81298.55,0.0,0.88295,8e-05,12.06607]
[1778047368434,39.48,81297.59,0.0,0.88287,8e-05,12.07235]
[1778047373469,39.48,81299.72,0.0,0.88303,8e-05,12.06075]
[1778047379512,39.49,81298.35,0.0,0.88291,8e-05,12.0696]
[1778047384547,39.49,81294.09,0.0,0.88255,8e-05,12.09492]
[1778047388574,39.49,81300.5,0.0,0.88306,8e-05,12.05836]
[1778047391595,39.49,81299.59,0.0,0.88298,8e-05,12.06407]
[1778047396630,39.49,81301.78,0.0,0.88315,8e-05,12.05224]
[1778047401666,39.49,81301.59,0.0,0.88312,8e-05,12.05421]
[1778047406701,39.5,81302.01,0.0,0.88314,8e-05,12.05264]
[1778047411737,39.5,81302.07,0.0,0.88318,8e-05,12.04836]
[1778047413755,39.5,81307.99,0.0,0.88365,8e-05,12.01472]
[1778047414762,39.5,81333.8,0.0,0.88572,8e-05,11.86618]
[1778047415770,39.5,81340.58,0.0,0.88626,8e-05,11.82707]
[1778047417783,39.5,81338.34,0.0,0.88607,8e-05,11.84048]
[1778047418793,39.5,81335.75,0.0,0.88587,8e-05,11.8555]
[1778047421812,39.5,81329.27,0.0,0.88534,8e-05,11.89368]
[1778047424833,39.51,81324.67,0.0,0.88495,8e-05,11.92121]
[1778047429868,39.51,81327.35,0.0,0.88515,8e-05,11.90748]
[1778047434905,39.51,81329.66,0.0,0.88531,8e-05,11.89555]
[1778047439938,39.51,81328.95,0.0,0.88524,8e-05,11.90047]
[1778047444972,39.52,81325.87,0.0,0.88499,8e-05,11.91862]
[1778047450010,39.52,81326.74,0.0,0.88506,8e-05,11.91398]
[1778047455046,39.52,81326.94,0.0,0.88506,8e-05,11.91383]
[1778047460081,39.52,81325.8,0.0,0.88495,8e-05,11.92191]
[1778047465116,39.53,81324.91,0.0,0.88486,8e-05,11.92851]
[1778047469144,39.53,81332.45,0.0,0.88544,8e-05,11.88633]
[1778047472892,39.53,81330.04,0.0,0.88527,8e-05,11.89634]
[1778047478207,39.54,81328.39,0.0,0.88512,8e-05,11.9078]
[1778047484250,39.54,81326.43,0.0,0.88493,8e-05,11.92097]
[1778047489287,39.54,81328.88,0.0,0.88511,8e-05,11.90845]
[1778047494322,39.55,81328.98,0.0,0.8851,8e-05,11.90945]
[1778047499357,39.55,81328.85,0.0,0.88506,8e-05,11.91173]
[1778047504392,39.56,81333.75,0.0,0.88543,8e-05,11.88514]
[1778047509427,39.56,81330.91,0.0,0.88519,8e-05,11.9029]
[1778047511441,39.56,81325.29,0.0,0.88473,8e-05,11.93585]
[1778047514462,39.56,81328.93,0.0,0.88501,8e-05,11.9158]
[1778047519497,39.57,81332.34,0.0,0.88526,8e-05,11.89764]
[1778047524534,39.57,81332.86,0.0,0.88528,8e-05,11.89624]
[1778047529566,39.57,81334.32,0.0,0.88538,8e-05,11.88948]
[1778047534602,39.58,81337.63,0.0,0.88566,8e-05,11.86739]
[1778047539638,39.58,81334.64,0.0,0.88539,8e-05,11.88633]
[1778047544672,39.59,81341.16,0.0,0.88589,8e-05,11.85062]
[1778047546687,39.59,81348.89,0.0,0.88649,8e-05,11.80702]
[1778047548700,39.59,81349.61,0.0,0.88654,8e-05,11.80371]
[1778047551721,39.59,81344.43,0.0,0.88611,8e-05,11.83441]
[1778047556756,39.6,81343.45,0.0,0.88601,8e-05,11.8418]
[1778047561792,39.6,81326.2,0.0,0.88461,8e-05,11.94269]
[1778047563807,39.6,81318.59,0.0,0.88399,8e-05,11.98746]
[1778047566828,39.6,81316.01,0.0,0.88377,8e-05,12.00274]
[1778047571863,39.61,81313.82,0.0,0.88358,8e-05,12.01624]
[1778047576901,39.61,81323.61,0.0,0.88436,8e-05,11.96073]
[1778047578914,39.61,81328.87,0.0,0.88477,8e-05,11.93109]
[1778047582942,39.61,81330.11,0.0,0.88486,8e-05,11.92474]
[1778047587975,39.61,81330.57,0.0,0.88488,8e-05,11.92345]
[1778047593010,39.62,81329.98,0.0,0.88485,8e-05,11.92342]
[1778047595033,39.62,81315.51,0.0,0.88369,8e-05,12.00705]
[1778047598045,39.62,81310.32,0.0,0.88326,8e-05,12.03754]
[1778047602075,39.62,81308.36,0.0,0.88309,8e-05,12.04936]
[1778047607110,39.62,81307.68,0.0,0.88303,8e-05,12.05394]
[1778047612145,39.62,81306.79,0.0,0.88295,8e-05,12.0595]
[1778047617181,39.62,81309.89,0.0,0.8832,8e-05,12.04203]
[1778047622217,39.63,81299.51,0.0,0.88235,8e-05,12.10223]
[1778047623947,39.63,81293.43,0.0,0.88185,8e-05,12.13738]
[1778047625237,39.63,81292.67,0.0,0.88179,8e-05,12.14191]
[1778047626244,39.63,81292.68,0.0,0.88179,8e-05,12.14183]
[1778047631279,39.63,81290.46,0.0,0.88161,8e-05,12.15453]
[1778047635308,39.63,81285.32,0.0,0.88119,8e-05,12.18402]
[1778047640344,39.62,81283.25,0.0,0.88103,8e-05,12.19545]
[1778047641349,39.62,81278.18,0.0,0.88062,8e-05,12.22463]
[1778047642356,39.63,81265.81,0.0,0.8796,8e-05,12.29652]
[1778047646383,39.63,81264.49,0.0,0.87948,8e-05,12.30425]
[1778047652427,39.63,81262.56,0.0,0.87936,8e-05,12.31094]
[1778047656454,39.63,81268.61,0.0,0.87985,8e-05,12.2764]
[1778047659476,39.63,81268.56,0.0,0.87985,8e-05,12.27644]
[1778047664512,39.63,81266.42,0.0,0.87967,8e-05,12.28906]
[1778047669546,39.62,81263.63,0.0,0.87946,8e-05,12.30418]
[1778047672567,39.62,81257.24,0.0,0.87893,8e-05,12.34119]
[1778047676595,39.63,81255.91,0.0,0.8788,8e-05,12.34976]
[1778047681631,39.63,81255.52,0.0,0.87878,8e-05,12.35171]
[1778047686665,39.63,81255.84,0.0,0.87881,8e-05,12.34955]
[1778047691700,39.62,81266.02,0.0,0.87965,8e-05,12.29036]
[1778047692706,39.62,81272.89,0.0,0.88022,8e-05,12.25031]
[1778047694722,39.62,81277.77,0.0,0.88063,8e-05,12.22153]
[1778047695728,39.62,81277.62,0.0,0.88062,8e-05,12.2222]
[1778047700765,39.62,81279.44,0.0,0.88078,8e-05,12.21088]
[1778047705812,39.62,81274.6,0.0,0.8804,8e-05,12.2381]
[1778047710835,39.62,81269.13,0.0,0.87996,8e-05,12.26882]
[1778047715870,39.61,81269.27,0.0,0.88002,8e-05,12.26212]
[1778047720904,39.61,81270.16,0.0,0.88011,8e-05,12.25588]
[1778047726948,39.61,81270.39,0.0,0.88015,8e-05,12.2533]
[1778047731982,39.61,81273.34,0.0,0.8804,8e-05,12.23523]
[1778047737018,39.6,81268.33,0.0,0.88,8e-05,12.26332]
[1778047738025,39.6,81262.51,0.0,0.87953,8e-05,12.29682]
[1778047741048,39.6,81259.81,0.0,0.87931,8e-05,12.31178]
[1778047743060,39.6,81254.03,0.0,0.87884,8e-05,12.3447]
[1778047745080,39.6,81248.34,0.0,0.87838,8e-05,12.3771]
[1778047746082,39.6,81242.96,0.0,0.87793,8e-05,12.40851]
[1778047749102,39.6,81239.23,0.0,0.87762,8e-05,12.43012]
[1778047754137,39.6,81239.2,0.0,0.87762,8e-05,12.42946]
[1778047759172,39.6,81240.85,0.0,0.87777,8e-05,12.41908]
[1778047764208,39.59,81242.04,0.0,0.87788,8e-05,12.41144]
[1778047769242,39.59,81241.66,0.0,0.87786,8e-05,12.41293]
[1778047775287,39.59,81241.42,0.0,0.87789,8e-05,12.40852]
[1778047781326,39.59,81239.38,0.0,0.87774,8e-05,12.4195]
[1778047786360,39.59,81239.89,0.0,0.87779,8e-05,12.41578]
[1778047791396,39.58,81242.48,0.0,0.87801,8e-05,12.40002]
[1778047796431,39.58,81242.39,0.0,0.87802,8e-05,12.39992]
[1778047801466,39.58,81241.68,0.0,0.87797,8e-05,12.40343]
[1778047806501,39.58,81236.01,0.0,0.8775,8e-05,12.43572]
[1778047807508,39.58,81227.89,0.0,0.87682,8e-05,12.48277]
[1778047810544,39.58,81226.17,0.0,0.87668,8e-05,12.49223]
[1778047811537,39.58,81215.45,0.0,0.87578,8e-05,12.55437]
[1778047812543,39.58,81199.08,0.0,0.87439,9e-05,12.64976]
[1778047813550,39.58,81189.23,0.0,0.87355,9e-05,12.70724]
[1778047815285,39.58,81188.52,0.0,0.8735,9e-05,12.71116]
[1778047817578,39.57,81189.47,0.0,0.87359,9e-05,12.70477]
[1778047822613,39.57,81185.65,0.0,0.87328,9e-05,12.72556]
[1778047827652,39.57,81186.13,0.0,0.87335,9e-05,12.72116]
[1778047830674,39.56,81180.54,0.0,0.87288,9e-05,12.75291]
[1778047834701,39.56,81182.52,0.0,0.87311,9e-05,12.73508]
[1778047836715,39.56,81193.61,0.0,0.87407,9e-05,12.66955]
[1778047838730,39.56,81198.76,0.0,0.87452,9e-05,12.63884]
[1778047839736,39.56,81198.83,0.0,0.87453,9e-05,12.63818]
[1778047844771,39.55,81198.46,0.0,0.87451,9e-05,12.6393]
[1778047849807,39.55,81207.22,0.0,0.87527,8e-05,12.58719]
[1778047851821,39.55,81212.75,0.0,0.87575,8e-05,12.55449]
[1778047855849,39.55,81215.36,0.0,0.87598,8e-05,12.53823]
[1778047858871,39.55,81207.9,0.0,0.87536,8e-05,12.58078]
[1778047861891,39.54,81204.08,0.0,0.87505,8e-05,12.60205]
[1778047866928,39.51,81203.3,0.0,0.87516,8e-05,12.59416]
[1778047871962,39.51,81203.35,0.0,0.8752,8e-05,12.59197]
[1778047873976,39.51,81208.91,0.0,0.87568,8e-05,12.55878]
[1778047879016,39.5,81205.8,0.0,0.87544,8e-05,12.5752]
[1778047884052,39.5,81203.73,0.0,0.87529,8e-05,12.5855]
[1778047889085,39.49,81208.95,0.0,0.87576,8e-05,12.5532]
[1778047893111,39.49,81211.73,0.0,0.87605,8e-05,12.53083]
[1778047898147,39.49,81211.78,0.0,0.87607,8e-05,12.5291]
[1778047903182,39.48,81213.85,0.0,0.87627,8e-05,12.5156]
[1778047908217,39.48,81211.8,0.0,0.87611,8e-05,12.52624]
[1778047913255,39.48,81213.96,0.0,0.87632,8e-05,12.51227]
[1778047918292,39.47,81216.69,0.0,0.87658,8e-05,12.4937]
[1778047924333,39.46,81216.95,0.0,0.87665,8e-05,12.48911]
[1778047929368,39.46,81217.78,0.0,0.87675,8e-05,12.48177]
[1778047934404,39.45,81218.08,0.0,0.87681,8e-05,12.47757]
[1778047939438,39.44,81216.13,0.0,0.87669,8e-05,12.48602]
[1778047945480,39.44,81215.09,0.0,0.87663,8e-05,12.49021]
[1778047950515,39.44,81208.35,0.0,0.87608,8e-05,12.52845]
[1778047955560,39.43,81209.9,0.0,0.87626,8e-05,12.51328]
[1778047960585,39.43,81213.8,0.0,0.87661,8e-05,12.48925]
[1778047966393,39.43,81219.16,0.0,0.87708,8e-05,12.45686]
[1778047970655,39.43,81221.24,0.0,0.87727,8e-05,12.44383]
[1778047976463,39.42,81225.78,0.0,0.87766,8e-05,12.41634]
[1778047981733,39.42,81219.5,0.0,0.87717,8e-05,12.4506]
[1778047983747,39.42,81213.0,0.0,0.87663,8e-05,12.48774]
[1778047986534,39.41,81209.58,0.0,0.87636,8e-05,12.50631]
[1778047991803,39.41,81209.69,0.0,0.87641,8e-05,12.50313]
[1778047996609,39.4,81217.0,0.0,0.87706,8e-05,12.45786]
[1778047998853,39.4,81219.3,0.0,0.87727,8e-05,12.44346]
[1778048003887,39.39,81218.63,0.0,0.87724,8e-05,12.4452]
[1778048008922,39.39,81223.39,0.0,0.87767,8e-05,12.41531]
[1778048013957,39.38,81226.69,0.0,0.87802,8e-05,12.38928]
[1778048018992,39.38,81224.65,0.0,0.87787,8e-05,12.39938]
[1778048024027,39.37,81221.93,0.0,0.87767,8e-05,12.41342]
[1778048028055,39.37,81229.1,0.0,0.87829,8e-05,12.37006]
[1778048033089,39.37,81231.05,0.0,0.87848,8e-05,12.35703]
[1778048038125,39.36,81229.58,0.0,0.87837,8e-05,12.36409]
[1778048043162,39.36,81230.7,0.0,0.87849,8e-05,12.35605]
[1778048046183,39.36,81225.46,0.0,0.87806,8e-05,12.38573]
[1778048051219,39.35,81227.95,0.0,0.87829,8e-05,12.36958]
[1778048057027,39.35,81228.15,0.0,0.87834,8e-05,12.36651]
[1778048062295,39.35,81229.08,0.0,0.87844,8e-05,12.35953]
[1778048068337,39.34,81229.22,0.0,0.87847,8e-05,12.35692]
[1778048073373,39.34,81229.64,0.0,0.87857,8e-05,12.34818]
[1778048078408,39.33,81230.06,0.0,0.87862,8e-05,12.34432]
[1778048083447,39.33,81229.67,0.0,0.87861,8e-05,12.34522]
[1778048085460,39.33,81218.42,0.0,0.87767,8e-05,12.41039]
[1778048087471,39.33,81213.58,0.0,0.87727,8e-05,12.43804]
[1778048092506,39.32,81216.38,0.0,0.87754,8e-05,12.41972]
[1778048097541,39.32,81216.37,0.0,0.87756,8e-05,12.41789]
[1778048102576,39.31,81214.53,0.0,0.87743,8e-05,12.42676]
[1778048107611,39.31,81214.37,0.0,0.87745,8e-05,12.42576]
[1778048112648,39.3,81214.05,0.0,0.87745,8e-05,12.4257]
[1778048117683,39.3,81209.47,0.0,0.87709,8e-05,12.45018]
[1778048122718,39.29,81214.87,0.0,0.87758,8e-05,12.41651]
[1778048127753,39.29,81213.09,0.0,0.87746,8e-05,12.42504]
[1778048132790,39.29,81212.53,0.0,0.87747,8e-05,12.42162]
[1778048137823,39.28,81213.09,0.0,0.87755,8e-05,12.41647]
[1778048139846,39.28,81204.15,0.0,0.8768,8e-05,12.46846]
[1778048140849,39.28,81193.29,0.0,0.87588,9e-05,12.53162]
[1778048142859,39.28,81191.47,0.0,0.87573,9e-05,12.54188]
[1778048147893,39.27,81190.38,0.0,0.87567,9e-05,12.54565]
[1778048152928,39.26,81191.73,0.0,0.87583,9e-05,12.53501]
[1778048154942,39.26,81201.84,0.0,0.8767,8e-05,12.47458]
[1778048155948,39.26,81204.45,0.0,0.87693,8e-05,12.45878]
[1778048157728,39.26,81204.7,0.0,0.87697,8e-05,12.45638]
[1778048162999,39.25,81201.85,0.0,0.87675,8e-05,12.47099]
[1778048166018,39.25,81195.88,0.0,0.87627,9e-05,12.50471]
[1778048169040,39.25,81194.05,0.0,0.87613,9e-05,12.51404]
[1778048174075,39.24,81194.11,0.0,0.87617,9e-05,12.51125]
[1778048181124,39.23,81194.1,0.0,0.8762,9e-05,12.50874]
[1778048186162,39.23,81193.22,0.0,0.87616,9e-05,12.51178]
[1778048189182,39.23,81187.95,0.0,0.87573,9e-05,12.54133]
[1778048194216,39.22,81188.5,0.0,0.87585,9e-05,12.53067]
[1778048199257,39.21,81191.45,0.0,0.87614,9e-05,12.5108]
[1778048204290,39.21,81190.79,0.0,0.87612,9e-05,12.51229]
[1778048209325,39.2,81187.14,0.0,0.87584,9e-05,12.53132]
[1778048214361,39.2,81185.58,0.0,0.87574,9e-05,12.53797]
[1778048219396,39.19,81186.18,0.0,0.87583,9e-05,12.53189]
[1778048222417,39.19,81180.96,0.0,0.8754,9e-05,12.5611]
[1778048225439,39.18,81169.58,0.0,0.87445,9e-05,12.62652]
[1778048228459,39.18,81165.26,0.0,0.8741,9e-05,12.65021]
[1778048232487,39.17,81170.82,0.0,0.8746,9e-05,12.61588]
[1778048234502,39.17,81176.91,0.0,0.87514,9e-05,12.57924]
[1778048236515,39.17,81176.51,0.0,0.87511,9e-05,12.58096]
[1778048240543,39.17,81170.06,0.0,0.87457,9e-05,12.61781]
[1778048243564,39.17,81169.85,0.0,0.87457,9e-05,12.61812]
[1778048248599,39.16,81167.94,0.0,0.87443,9e-05,12.62767]
[1778048252626,39.16,81175.19,0.0,0.87511,9e-05,12.5787]
[1778048255648,39.16,81174.73,0.0,0.87509,9e-05,12.58044]
[1778048260682,39.15,81176.68,0.0,0.87527,9e-05,12.56756]
[1778048265718,39.15,81175.14,0.0,0.87516,9e-05,12.5753]
[1778048270753,39.15,81176.09,0.0,0.87527,9e-05,12.56807]
[1778048273774,39.14,81181.6,0.0,0.87575,9e-05,12.53481]
[1778048276796,39.14,81184.38,0.0,0.876,9e-05,12.51779]
[1778048281831,39.14,81182.78,0.0,0.87587,9e-05,12.5262]
[1778048286868,39.14,81182.91,0.0,0.8759,9e-05,12.52445]
[1778048291903,39.14,81185.68,0.0,0.87615,9e-05,12.50711]
[1778048295931,39.13,81189.48,0.0,0.87648,9e-05,12.48402]
[1778048297944,39.13,81184.28,0.0,0.87604,9e-05,12.51435]
[1778048301974,39.13,81181.27,0.0,0.8758,9e-05,12.53138]
[1778048307008,39.13,81183.13,0.0,0.87597,9e-05,12.51936]
[1778048312046,39.13,81184.45,0.0,0.87614,9e-05,12.50575]
[1778048317081,39.12,81180.15,0.0,0.87578,9e-05,12.53013]
[1778048322115,39.12,81180.23,0.0,0.8758,9e-05,12.52862]
[1778048328925,39.12,81179.93,0.0,0.8758,9e-05,12.52894]
[1778048334200,39.12,81180.98,0.0,0.8759,9e-05,12.52172]
[1778048339234,39.11,81182.67,0.0,0.87606,9e-05,12.51078]
[1778048344269,39.11,81180.27,0.0,0.87587,9e-05,12.52399]
[1778048349305,39.11,81177.85,0.0,0.87568,9e-05,12.53726]
[1778048355347,39.11,81178.63,0.0,0.87576,9e-05,12.5314]
[1778048359375,39.1,81184.54,0.0,0.87628,9e-05,12.49574]
[1778048363403,39.1,81185.97,0.0,0.87641,9e-05,12.48661]
[1778048368438,39.1,81186.41,0.0,0.87646,9e-05,12.48331]
[1778048373473,39.1,81189.1,0.0,0.87674,9e-05,12.46196]
[1778048378507,39.1,81192.13,0.0,0.877,9e-05,12.44358]
[1778048380522,39.1,81197.97,0.0,0.8775,8e-05,12.409]
[1778048383547,39.09,81198.81,0.0,0.87759,8e-05,12.40303]
[1778048388585,39.09,81194.69,0.0,0.87726,9e-05,12.42573]
[1778048393621,39.09,81191.02,0.0,0.87697,9e-05,12.44566]
[1778048398656,39.08,81215.99,0.0,0.87911,8e-05,12.29705]
[1778048399663,39.08,81225.41,0.0,0.87991,8e-05,12.24142]
[1778048401677,39.08,81219.35,0.0,0.8794,8e-05,12.27647]
[1778048402684,39.08,81208.51,0.0,0.87849,8e-05,12.34005]
[1778048404699,39.08,81204.2,0.0,0.87812,8e-05,12.36582]
[1778048409733,39.08,81213.03,0.0,0.87887,8e-05,12.31375]
[1778048412755,39.08,81215.67,0.0,0.8791,8e-05,12.29754]
[1778048417791,39.08,81225.06,0.0,0.8799,8e-05,12.2415]
[1778048419804,39.08,81231.81,0.0,0.88047,8e-05,12.20179]
[1778048420811,39.08,81231.18,0.0,0.88042,8e-05,12.2054]
[1778048422829,39.08,81227.9,0.0,0.88014,8e-05,12.22457]
[1778048427864,39.08,81229.82,0.0,0.88031,8e-05,12.2131]
[1778048432900,39.07,81220.81,0.0,0.8796,8e-05,12.2609]
[1778048435919,39.07,81217.04,0.0,0.87928,8e-05,12.28287]
[1778048440955,39.07,81217.94,0.0,0.87937,8e-05,12.27689]
[1778048444983,39.07,81224.64,0.0,0.87994,8e-05,12.23705]
[1778048448006,39.07,81227.46,0.0,0.88018,8e-05,12.22023]
[1778048453040,39.07,81229.53,0.0,0.88035,8e-05,12.20783]
[1778048458075,39.07,81229.63,0.0,0.88036,8e-05,12.20711]
[1778048463113,39.07,81229.09,0.0,0.88032,8e-05,12.21013]
[1778048468145,39.07,81231.37,0.0,0.88051,8e-05,12.19659]
[1778048473180,39.07,81231.84,0.0,0.88055,8e-05,12.19376]
[1778048477209,39.07,81224.76,0.0,0.87996,8e-05,12.23524]
[1778048478215,39.07,81216.5,0.0,0.87927,8e-05,12.2837]
[1778048479222,39.07,81216.68,0.0,0.87928,8e-05,12.28257]
[1778048482001,39.07,81226.96,0.0,0.88015,8e-05,12.22211]
[1778048485264,39.07,81227.21,0.0,0.88018,8e-05,12.22022]
[1778048490299,39.07,81225.96,0.0,0.88007,8e-05,12.22733]
[1778048495334,39.07,81225.18,0.0,0.88005,8e-05,12.22684]
[1778048500369,39.07,81229.3,0.0,0.8804,8e-05,12.20241]
[1778048506411,39.07,81232.09,0.0,0.88063,8e-05,12.18593]
[1778048512214,39.07,81230.98,0.0,0.88054,8e-05,12.1924]
[1778048518495,39.07,81232.63,0.0,0.88068,8e-05,12.1827]
[1778048523530,39.07,81234.05,0.0,0.8808,8e-05,12.17441]
[1778048528565,39.07,81232.97,0.0,0.88071,8e-05,12.18084]
[1778048533601,39.07,81235.4,0.0,0.88091,8e-05,12.16668]
[1778048537628,39.07,81224.31,0.0,0.87998,8e-05,12.2318]
[1778048540649,39.07,81225.16,0.0,0.88005,8e-05,12.2268]
[1778048543670,39.07,81231.64,0.0,0.8806,8e-05,12.18861]
[1778048546691,39.07,81232.74,0.0,0.88069,8e-05,12.18207]
[1778048551727,39.07,81232.61,0.0,0.88072,8e-05,12.17808]
[1778048556761,39.07,81231.73,0.0,0.88064,8e-05,12.18331]
[1778048561797,39.07,81230.45,0.0,0.88053,8e-05,12.19084]
[1778048566832,39.07,81231.4,0.0,0.88061,8e-05,12.18525]
[1778048571867,39.07,81227.97,0.0,0.88033,8e-05,12.20535]
[1778048576901,39.07,81227.64,0.0,0.8803,8e-05,12.20717]
[1778048581938,39.06,81224.83,0.0,0.88007,8e-05,12.22348]
[1778048586974,39.06,81232.47,0.0,0.88071,8e-05,12.17842]
[1778048589994,39.06,81233.23,0.0,0.88077,8e-05,12.17388]
[1778048595032,39.06,81236.08,0.0,0.88101,8e-05,12.15728]
[1778048600065,39.06,81237.94,0.0,0.88116,8e-05,12.14657]
[1778048605099,39.07,81238.65,0.0,0.88122,8e-05,12.14269]
[1778048610134,39.07,81238.62,0.0,0.88121,8e-05,12.14317]
[1778048618196,39.07,81240.13,0.0,0.88137,8e-05,12.13005]
[1778048623228,39.07,81242.61,0.0,0.88157,8e-05,12.11602]
[1778048628263,39.07,81243.7,0.0,0.88165,8e-05,12.11013]
[1778048633298,39.07,81240.98,0.0,0.88142,8e-05,12.12653]
[1778048638334,39.07,81245.14,0.0,0.88176,8e-05,12.10261]
[1778048642362,39.07,81249.43,0.0,0.88211,8e-05,12.07797]
[1778048644374,39.07,81257.47,0.0,0.88277,8e-05,12.0313]
[1778048647404,39.07,81259.84,0.0,0.88295,8e-05,12.01799]
[1778048650420,39.08,81267.78,0.0,0.8836,8e-05,11.97239]
[1778048652434,39.08,81273.5,0.0,0.88405,8e-05,11.93989]
[1778048655454,39.08,81276.28,0.0,0.88427,8e-05,11.92443]
[1778048660490,39.08,81276.75,0.0,0.88428,8e-05,11.92356]
[1778048665525,39.09,81275.47,0.0,0.88416,8e-05,11.93227]
[1778048670560,39.09,81277.44,0.0,0.88431,8e-05,11.92141]
[1778048675595,39.09,81277.67,0.0,0.88437,8e-05,11.91563]
[1778048680631,39.09,81276.71,0.0,0.88428,8e-05,11.92163]
[1778048685665,39.09,81278.19,0.0,0.8844,8e-05,11.9134]
[1778048690700,39.09,81280.85,0.0,0.88461,8e-05,11.89848]
[1778048695735,39.09,81274.22,0.0,0.88406,8e-05,11.93751]
[1778048698757,39.1,81272.95,0.0,0.88394,8e-05,11.94573]
[1778048703793,39.1,81270.73,0.0,0.88375,8e-05,11.95945]
[1778048706813,39.1,81262.82,0.0,0.88309,8e-05,12.00655]
[1778048709834,39.1,81259.39,0.0,0.8828,8e-05,12.02742]
[1778048714869,39.1,81260.26,0.0,0.88285,8e-05,12.02346]
[1778048719904,39.11,81260.6,0.0,0.88286,8e-05,12.0226]
[1778048725946,39.11,81262.18,0.0,0.88298,8e-05,12.01472]
[1778048730982,39.11,81261.09,0.0,0.88287,8e-05,12.0222]
[1778048736016,39.12,81260.86,0.0,0.88288,8e-05,12.01985]
[1778048738030,39.12,81251.75,0.0,0.88212,8e-05,12.07346]
[1778048741050,39.12,81251.1,0.0,0.88206,8e-05,12.07782]
[1778048745080,39.12,81241.21,0.0,0.88123,8e-05,12.13618]
[1778048747094,39.12,81239.34,0.0,0.88108,8e-05,12.14671]
[1778048752131,39.12,81242.82,0.0,0.88138,8e-05,12.12533]
[1778048757164,39.12,81241.26,0.0,0.88125,8e-05,12.13455]
[1778048762199,39.12,81239.78,0.0,0.88112,8e-05,12.14352]
[1778048767236,39.12,81240.74,0.0,0.8812,8e-05,12.13815]
[1778048772275,39.12,81241.36,0.0,0.88125,8e-05,12.13476]
[1778048777312,39.12,81243.37,0.0,0.88141,8e-05,12.12331]
[1778048782346,39.12,81243.38,0.0,0.88141,8e-05,12.12369]
[1778048787383,39.12,81242.79,0.0,0.88135,8e-05,12.12752]
[1778048792416,39.12,81243.99,0.0,0.88149,8e-05,12.11603]
[1778048797451,39.12,81248.73,0.0,0.88187,8e-05,12.08877]
[1778048800471,39.12,81256.8,0.0,0.88253,8e-05,12.04198]
[1778048803493,39.12,81261.49,0.0,0.88291,8e-05,12.01513]
[1778048807520,39.13,81263.84,0.0,0.88309,8e-05,12.00231]
[1778048812555,39.13,81263.59,0.0,0.88306,8e-05,12.00498]
[1778048817592,39.13,81271.24,0.0,0.88367,8e-05,11.96164]
[1778048820614,39.13,81272.4,0.0,0.88376,8e-05,11.95542]
[1778048825649,39.13,81276.03,0.0,0.88405,8e-05,11.93437]
[1778048830684,39.13,81276.65,0.0,0.8841,8e-05,11.93097]
[1778048835718,39.13,81277.58,0.0,0.88417,8e-05,11.92578]
[1778048840754,39.14,81282.02,0.0,0.88453,8e-05,11.90029]
[1778048845792,39.14,81288.11,0.0,0.88501,8e-05,11.86569]
[1778048850586,39.14,81292.45,0.0,0.88535,8e-05,11.84179]
[1778048855859,39.14,81294.79,0.0,0.88556,8e-05,11.8243]
[1778048858880,39.14,81300.13,0.0,0.88599,8e-05,11.79394]
[1778048862908,39.15,81303.82,0.0,0.88627,8e-05,11.77347]
[1778048867944,39.15,81306.86,0.0,0.8865,8e-05,11.7572]
[1778048872978,39.15,81309.81,0.0,0.88671,8e-05,11.7416]
[1778048878013,39.16,81309.88,0.0,0.8867,8e-05,11.74277]
[1778048881034,39.16,81316.83,0.0,0.88724,8e-05,11.70351]
[1778048884055,39.16,81317.2,0.0,0.88726,8e-05,11.70244]
[1778048889091,39.17,81314.19,0.0,0.88699,8e-05,11.72169]
[1778048895134,39.17,81314.14,0.0,0.88696,8e-05,11.72403]
[1778048899165,39.17,81320.26,0.0,0.88743,8e-05,11.68974]
[1778048902184,39.18,81318.31,0.0,0.88726,8e-05,11.70212]
[1778048904197,39.18,81310.57,0.0,0.88663,8e-05,11.74763]
[1778048907218,39.18,81309.16,0.0,0.88651,8e-05,11.75679]
[1778048912253,39.18,81312.19,0.0,0.88677,8e-05,11.73593]
[1778048917289,39.19,81312.69,0.0,0.88679,8e-05,11.73461]
[1778048922323,39.19,81312.44,0.0,0.88675,8e-05,11.73763]
[1778048927358,39.19,81322.53,0.0,0.88753,8e-05,11.68094]
[1778048928365,39.19,81329.45,0.0,0.88808,8e-05,11.64106]
[1778048930379,39.19,81332.22,0.0,0.8883,8e-05,11.62526]
[1778048931387,39.19,81329.32,0.0,0.88807,8e-05,11.64214]
[1778048936421,39.2,81332.08,0.0,0.88827,8e-05,11.62712]
[1778048940449,39.2,81332.51,0.0,0.8883,8e-05,11.62539]
[1778048945484,39.2,81329.13,0.0,0.88801,8e-05,11.64598]
[1778048950519,39.2,81334.55,0.0,0.88843,8e-05,11.6158]
[1778048955555,39.21,81339.05,0.0,0.88876,8e-05,11.59152]
[1778048960590,39.21,81341.58,0.0,0.88895,8e-05,11.57813]
[1778048965625,39.21,81340.81,0.0,0.88887,8e-05,11.58382]
[1778048970660,39.22,81337.06,0.0,0.88856,8e-05,11.60664]
[1778048975695,39.22,81338.8,0.0,0.88872,8e-05,11.59297]
[1778048978716,39.22,81344.36,0.0,0.88915,8e-05,11.56168]
[1778048982744,39.22,81350.79,0.0,0.88964,8e-05,11.5258]
[1778048986771,39.23,81351.99,0.0,0.88972,8e-05,11.52018]
[1778048989793,39.23,81342.07,0.0,0.88892,8e-05,11.57819]
[1778048991619,39.23,81335.53,0.0,0.8884,8e-05,11.61646]
[1778048992814,39.23,81332.37,0.0,0.88814,8e-05,11.63491]
[1778048993821,39.23,81327.77,0.0,0.88777,8e-05,11.66183]
[1778048996842,39.23,81326.82,0.0,0.88769,8e-05,11.6676]
[1778049001880,39.23,81327.59,0.0,0.88775,8e-05,11.66377]
[1778049006913,39.24,81324.53,0.0,0.88749,8e-05,11.68229]
[1778049011949,39.24,81320.18,0.0,0.88713,8e-05,11.70822]
[1778049016981,39.24,81318.81,0.0,0.88701,8e-05,11.71684]
[1778049022017,39.24,81309.68,0.0,0.88627,8e-05,11.77037]
[1778049025043,39.24,81302.94,0.0,0.88572,8e-05,11.81011]
[1778049026045,39.24,81297.42,0.0,0.88526,8e-05,11.84257]
[1778049029066,39.25,81300.86,0.0,0.88553,8e-05,11.82391]
[1778049034101,39.25,81299.8,0.0,0.88546,8e-05,11.82651]
[1778049039136,39.25,81298.07,0.0,0.8853,8e-05,11.83782]
[1778049045180,39.26,81299.45,0.0,0.88539,8e-05,11.8317]
[1778049050214,39.26,81302.51,0.0,0.88561,8e-05,11.81627]
[1778049054243,39.27,81308.32,0.0,0.88605,8e-05,11.78439]
[1778049055250,39.27,81318.14,0.0,0.88684,8e-05,11.7276]
[1778049058270,39.27,81325.22,0.0,0.8874,8e-05,11.68686]
[1778049061292,39.27,81327.18,0.0,0.88755,8e-05,11.67599]
[1778049066327,39.27,81330.15,0.0,0.88778,8e-05,11.65974]
[1778049071361,39.27,81329.67,0.0,0.88773,8e-05,11.66342]
[1778049076398,39.27,81329.35,0.0,0.88769,8e-05,11.66621]
[1778049081431,39.28,81329.26,0.0,0.88767,8e-05,11.66764]
[1778049086467,39.28,81331.21,0.0,0.88781,8e-05,11.65732]
[1778049091501,39.28,81328.48,0.0,0.88762,8e-05,11.66916]
[1778049096536,39.28,81329.38,0.0,0.88768,8e-05,11.66487]
[1778049101571,39.28,81328.16,0.0,0.88757,8e-05,11.67279]
[1778049106610,39.29,81321.07,0.0,0.887,8e-05,11.7145]
[1778049109629,39.29,81323.29,0.0,0.88717,8e-05,11.70215]
[1778049114665,39.29,81325.66,0.0,0.88735,8e-05,11.68907]
[1778049119699,39.29,81326.24,0.0,0.88738,8e-05,11.68642]
[1778049124735,39.29,81325.78,0.0,0.88734,8e-05,11.68968]
[1778049129771,39.29,81330.15,0.0,0.88768,8e-05,11.66511]
[1778049134806,39.29,81329.53,0.0,0.88762,8e-05,11.66939]
[1778049139841,39.3,81329.87,0.0,0.88764,8e-05,11.66814]
[1778049143871,39.3,81335.87,0.0,0.88811,8e-05,11.63419]
[1778049145885,39.3,81338.11,0.0,0.88828,8e-05,11.62165]
[1778049150920,39.3,81340.41,0.0,0.88845,8e-05,11.60952]
[1778049155955,39.3,81341.72,0.0,0.88857,8e-05,11.59838]
[1778049160990,39.31,81343.38,0.0,0.88869,8e-05,11.59008]
[1778049162823,39.31,81349.09,0.0,0.88913,8e-05,11.55777]
[1778049165018,39.31,81352.39,0.0,0.88938,8e-05,11.53931]
[1778049170053,39.31,81351.54,0.0,0.8893,8e-05,11.54558]
[1778049175089,39.32,81352.49,0.0,0.88935,8e-05,11.54154]
[1778049180124,39.32,81354.64,0.0,0.8895,8e-05,11.53065]
[1778049185159,39.32,81355.29,0.0,0.88954,8e-05,11.52841]
[1778049187173,39.32,81361.14,0.0,0.88999,8e-05,11.49551]
[1778049190194,39.33,81355.31,0.0,0.88952,8e-05,11.52976]
[1778049193215,39.33,81352.97,0.0,0.88932,8e-05,11.54408]
[1778049198250,39.33,81354.78,0.0,0.88945,8e-05,11.53504]
[1778049203285,39.33,81349.09,0.0,0.88898,8e-05,11.56905]
[1778049208319,39.34,81347.61,0.0,0.88885,8e-05,11.57878]
[1778049214362,39.34,81350.31,0.0,0.88908,8e-05,11.55989]
[1778049219397,39.34,81345.98,0.0,0.88872,8e-05,11.58592]
[1778049230474,39.35,81345.5,0.0,0.88865,8e-05,11.59099]
[1778049235512,39.35,81345.62,0.0,0.88865,8e-05,11.5913]
[1778049239537,39.35,81327.48,0.0,0.8872,8e-05,11.69628]
[1778049240543,39.35,81322.02,0.0,0.88676,8e-05,11.72789]
[1778049241551,39.35,81321.2,0.0,0.8867,8e-05,11.73265]
[1778049244572,39.35,81318.98,0.0,0.88652,8e-05,11.74547]
[1778049249606,39.35,81319.64,0.0,0.88657,8e-05,11.74156]
[1778049254641,39.35,81319.76,0.0,0.88658,8e-05,11.74075]
[1778049259677,39.35,81320.26,0.0,0.88662,8e-05,11.73779]
[1778049264712,39.35,81324.16,0.0,0.88694,8e-05,11.71527]
[1778049269748,39.35,81324.08,0.0,0.88693,8e-05,11.7158]
[1778049273781,39.35,81330.05,0.0,0.88744,8e-05,11.67675]
[1778049278816,39.35,81328.88,0.0,0.88734,8e-05,11.6838]
[1778049283851,39.35,81326.63,0.0,0.88716,8e-05,11.69712]
[1778049288892,39.35,81325.89,0.0,0.8871,8e-05,11.70159]
[1778049293926,39.36,81322.3,0.0,0.88681,8e-05,11.72239]
[1778049298961,39.36,81323.93,0.0,0.88694,8e-05,11.71306]
[1778049300975,39.36,81317.62,0.0,0.88644,8e-05,11.74941]
[1778049303998,39.36,81317.43,0.0,0.88642,8e-05,11.75045]
[1778049309033,39.35,81318.48,0.0,0.88651,8e-05,11.74425]
[1778049316082,39.35,81320.47,0.0,0.88667,8e-05,11.7326]
[1778049323949,39.35,81320.2,0.0,0.88665,8e-05,11.73408]
[1778049329172,39.35,81320.48,0.0,0.88667,8e-05,11.73243]
[1778049335215,39.35,81320.31,0.0,0.8867,8e-05,11.72858]
[1778049337230,39.35,81335.68,0.0,0.88792,8e-05,11.64019]
[1778049338236,39.35,81347.49,0.0,0.88885,8e-05,11.57242]
[1778049339244,39.35,81346.12,0.0,0.88874,8e-05,11.58037]
[1778049341258,39.36,81345.01,0.0,0.88865,8e-05,11.58708]
[1778049346292,39.36,81346.31,0.0,0.88874,8e-05,11.58064]
[1778049351327,39.36,81346.28,0.0,0.88872,8e-05,11.58185]
[1778049356361,39.36,81345.33,0.0,0.88864,8e-05,11.58833]
[1778049361399,39.36,81346.35,0.0,0.8887,8e-05,11.58348]
[1778049367439,39.37,81346.52,0.0,0.8887,8e-05,11.58371]
[1778049373481,39.37,81347.29,0.0,0.88874,8e-05,11.58053]
[1778049378516,39.37,81350.22,0.0,0.88896,8e-05,11.56478]
[1778049380530,39.37,81357.73,0.0,0.88954,8e-05,11.52222]
[1778049383551,39.38,81361.95,0.0,0.88987,8e-05,11.49885]
[1778049388586,39.38,81363.3,0.0,0.88995,8e-05,11.49275]
[1778049393622,39.38,81363.73,0.0,0.89,8e-05,11.48715]
[1778049398656,39.39,81362.87,0.0,0.88991,8e-05,11.49376]
[1778049403692,39.39,81363.05,0.0,0.8899,8e-05,11.49438]
[1778049408728,39.39,81361.07,0.0,0.88973,8e-05,11.50724]
[1778049413763,39.4,81362.46,0.0,0.88982,8e-05,11.50071]
[1778049418798,39.4,81357.98,0.0,0.88945,8e-05,11.52774]
[1778049423833,39.4,81359.34,0.0,0.88954,8e-05,11.52124]
[1778049428868,39.41,81363.94,0.0,0.88988,8e-05,11.49624]
[1778049429875,39.41,81369.1,0.0,0.89028,8e-05,11.46703]
[1778049432898,39.41,81374.39,0.0,0.89068,8e-05,11.43777]
[1778049434911,39.41,81380.69,0.0,0.89116,8e-05,11.40254]
[1778049436923,39.41,81384.37,0.0,0.89143,8e-05,11.38238]
[1778049439948,39.42,81386.52,0.0,0.89158,8e-05,11.37148]
[1778049444981,39.42,81390.6,0.0,0.89186,8e-05,11.3506]
[1778049445989,39.42,81396.95,0.0,0.89235,8e-05,11.31496]
[1778049448007,39.43,81402.26,0.0,0.89274,8e-05,11.28578]
[1778049451026,39.43,81401.72,0.0,0.89273,8e-05,11.28485]
[1778049456061,39.43,81403.79,0.0,0.89288,8e-05,11.27394]
[1778049459083,39.43,81398.78,0.0,0.89249,8e-05,11.30257]
[1778049464118,39.43,81396.98,0.0,0.89232,8e-05,11.31497]
[1778049465124,39.44,81391.8,0.0,0.89192,8e-05,11.34496]
[1778049466131,39.44,81386.29,0.0,0.89148,8e-05,11.37684]
[1778049468145,39.44,81385.65,0.0,0.89142,8e-05,11.38145]
[1778049473180,39.44,81384.68,0.0,0.89132,8e-05,11.38918]
[1778049478215,39.45,81382.62,0.0,0.89114,8e-05,11.40218]
[1778049483251,39.45,81390.31,0.0,0.89171,8e-05,11.36054]
[1778049485264,39.45,81392.75,0.0,0.89188,8e-05,11.34761]
[1778049488285,39.46,81399.09,0.0,0.89235,8e-05,11.3129]
[1778049493319,39.46,81398.55,0.0,0.89229,8e-05,11.31755]
[1778049498355,39.47,81400.71,0.0,0.89243,8e-05,11.30695]
[1778049503390,39.47,81400.23,0.0,0.89237,8e-05,11.31137]
[1778049508425,39.47,81402.53,0.0,0.89253,8e-05,11.3002]
[1778049512269,39.48,81407.8,0.0,0.89296,8e-05,11.26629]
[1778049517488,39.48,81409.78,0.0,0.89308,8e-05,11.25706]
[1778049522523,39.48,81408.23,0.0,0.89294,8e-05,11.26783]
[1778049527558,39.49,81408.21,0.0,0.89291,8e-05,11.26987]
[1778049532593,39.49,81408.35,0.0,0.8929,8e-05,11.27099]
[1778049537628,39.5,81408.28,0.0,0.89287,8e-05,11.2733]
[1778049539642,39.5,81414.56,0.0,0.89334,8e-05,11.23852]
[1778049541656,39.5,81421.22,0.0,0.89383,8e-05,11.20165]
[1778049543671,39.5,81424.65,0.0,0.89408,8e-05,11.18319]
[1778049548705,39.56,81426.38,0.0,0.89389,8e-05,11.19759]
[1778049552734,39.59,81420.2,0.0,0.89324,8e-05,11.24669]
[1778049554748,39.61,81412.87,0.0,0.89257,8e-05,11.29654]
[1778049556765,39.63,81409.82,0.0,0.89224,8e-05,11.32081]
[1778049559791,39.65,81404.27,0.0,0.8917,8e-05,11.36072]
[1778049563816,39.67,81398.1,0.0,0.89112,8e-05,11.40403]
[1778049567844,39.68,81388.93,0.0,0.89033,8e-05,11.46212]
[1778049568852,39.69,81383.77,0.0,0.88991,8e-05,11.49253]
[1778049570865,39.69,81381.83,0.0,0.88974,8e-05,11.50497]
[1778049572879,39.69,81384.53,0.0,0.88999,8e-05,11.48523]
[1778049577914,39.72,81386.69,0.0,0.88996,8e-05,11.48734]
[1778049582949,39.76,81389.93,0.0,0.89003,8e-05,11.48264]
[1778049587984,39.78,81388.85,0.0,0.88982,8e-05,11.4982]
[1778049593019,39.78,81384.37,0.0,0.88946,8e-05,11.52486]
[1778049595033,39.78,81378.69,0.0,0.889,8e-05,11.55811]
[1778049599063,39.79,81373.92,0.0,0.8886,8e-05,11.58718]
[1778049604097,39.79,81372.23,0.0,0.88844,8e-05,11.59905]
[1778049609134,39.8,81371.71,0.0,0.88837,8e-05,11.60408]
[1778049611153,39.8,81378.12,0.0,0.88886,8e-05,11.56855]
[1778049612158,39.8,81385.64,0.0,0.88944,8e-05,11.52637]
[1778049614170,39.8,81388.99,0.0,0.88969,8e-05,11.50769]
[1778049615177,39.8,81391.74,0.0,0.8899,8e-05,11.49236]
[1778049618199,39.81,81393.76,0.0,0.89005,8e-05,11.48199]
[1778049623249,39.81,81393.72,0.0,0.89003,8e-05,11.48336]
[1778049628269,39.81,81393.96,0.0,0.89002,8e-05,11.48371]
[1778049633304,39.82,81393.76,0.0,0.89003,8e-05,11.48149]
[1778049638340,39.82,81393.34,0.0,0.88998,8e-05,11.48524]
[1778049643376,39.82,81394.12,0.0,0.89002,8e-05,11.48221]
[1778049648410,39.83,81390.97,0.0,0.88976,8e-05,11.5014]
[1778049653446,39.83,81391.52,0.0,0.88978,8e-05,11.49957]
[1778049657472,39.83,81381.76,0.0,0.88901,8e-05,11.55609]
[1778049660493,39.84,81379.29,0.0,0.88879,8e-05,11.57162]
[1778049665529,39.84,81383.26,0.0,0.88907,8e-05,11.55138]
[1778049670567,39.85,81386.93,0.0,0.88932,8e-05,11.53313]
[1778049671571,39.85,81392.92,0.0,0.88978,8e-05,11.49977]
[1778049674594,39.85,81401.19,0.0,0.8904,8e-05,11.4547]
[1778049677615,39.86,81403.72,0.0,0.89057,8e-05,11.44228]
[1778049683466,39.89,81402.8,0.0,0.89029,8e-05,11.46325]
[1778049688692,39.9,81401.93,0.0,0.89018,8e-05,11.47128]
[1778049693726,39.91,81403.07,0.0,0.89026,8e-05,11.46313]
[1778049698761,39.92,81401.14,0.0,0.89007,8e-05,11.47707]
[1778049703799,39.92,81404.02,0.0,0.89026,8e-05,11.46383]
[1778049704803,39.92,81395.79,0.0,0.88961,8e-05,11.51081]
[1778049705812,39.93,81390.25,0.0,0.88918,8e-05,11.54269]
[1778049707825,39.93,81388.81,0.0,0.88905,8e-05,11.55198]
[1778049708832,39.93,81390.14,0.0,0.88915,8e-05,11.54493]
[1778049710847,39.93,81395.81,0.0,0.88957,8e-05,11.5139]
[1778049714874,39.94,81397.57,0.0,0.88968,8e-05,11.50608]
[1778049719908,39.94,81396.08,0.0,0.88953,8e-05,11.51718]
[1778049721923,39.95,81368.76,0.0,0.88739,8e-05,11.6726]
[1778049722930,39.96,81360.3,0.0,0.88662,8e-05,11.72783]
[1778049724944,39.97,81360.18,0.0,0.88655,8e-05,11.73342]
[1778049726958,39.97,81365.23,0.0,0.88695,8e-05,11.70464]
[1778049730988,39.98,81349.03,0.0,0.88566,8e-05,11.79712]
[1778049731993,39.98,81354.98,0.0,0.88613,8e-05,11.76361]
[1778049732999,39.98,81360.68,0.0,0.88657,8e-05,11.73148]
[1778049734008,39.98,81360.07,0.0,0.88652,8e-05,11.73528]
[1778049738036,39.98,81362.02,0.0,0.88665,8e-05,11.72576]
[1778049742063,39.98,81355.13,0.0,0.8861,8e-05,11.76559]
[1778049744081,39.98,81362.21,0.0,0.88665,8e-05,11.72604]
[1778049749114,39.99,81361.97,0.0,0.88661,8e-05,11.72918]
[1778049754147,39.99,81360.7,0.0,0.88653,8e-05,11.73257]
[1778049759184,39.99,81368.25,0.0,0.88711,8e-05,11.69069]
[1778049760191,39.99,81374.29,0.0,0.88759,8e-05,11.65671]
[1778049761198,39.99,81369.22,0.0,0.88719,8e-05,11.68526]
[1778049762205,39.99,81369.8,0.0,0.88723,8e-05,11.68222]
[1778049763212,39.99,81371.1,0.0,0.88733,8e-05,11.67515]
[1778049768249,40.0,81375.22,0.0,0.88765,8e-05,11.65221]
[1778049773282,40.0,81377.28,0.0,0.88781,8e-05,11.64055]
[1778049778317,40.0,81379.17,0.0,0.88796,8e-05,11.62991]
[1778049783353,40.0,81372.34,0.0,0.88742,8e-05,11.66861]
[1778049785373,40.0,81374.82,0.0,0.88762,8e-05,11.65456]
[1778049790408,40.0,81376.11,0.0,0.88772,8e-05,11.64722]
[1778049795440,40.0,81378.94,0.0,0.88794,8e-05,11.63126]
[1778049800475,40.0,81386.12,0.0,0.8885,8e-05,11.59086]
[1778049802488,40.0,81388.65,0.0,0.88869,8e-05,11.5767]
[1778049808530,40.0,81390.41,0.0,0.88882,8e-05,11.56739]
[1778049814573,40.0,81394.46,0.0,0.88916,8e-05,11.54055]
[1778049822448,40.0,81396.24,0.0,0.88928,8e-05,11.5316]
[1778049827663,40.0,81400.93,0.0,0.88963,8e-05,11.50617]
[1778049832516,40.01,81403.66,0.0,0.88983,8e-05,11.49182]
[1778049837734,40.01,81400.61,0.0,0.88958,8e-05,11.51006]
[1778049842769,40.01,81396.04,0.0,0.88921,8e-05,11.53676]
[1778049849635,40.01,81393.2,0.0,0.88898,8e-05,11.55381]
[1778049854853,40.02,81399.97,0.0,0.8895,8e-05,11.51633]
[1778049857874,40.02,81402.53,0.0,0.88969,8e-05,11.50239]
[1778049862909,40.02,81402.04,0.0,0.88964,8e-05,11.50614]
[1778049868951,40.02,81403.13,0.0,0.8897,8e-05,11.50123]
[1778049873986,40.02,81402.88,0.0,0.88971,8e-05,11.49886]
[1778049878014,40.03,81408.45,0.0,0.89013,8e-05,11.46837]
[1778049882043,40.03,81410.94,0.0,0.89031,8e-05,11.45533]
[1778049888087,40.03,81409.29,0.0,0.89016,8e-05,11.46618]
[1778049893119,40.04,81403.64,0.0,0.88971,8e-05,11.49919]
[1778049898155,40.04,81403.19,0.0,0.88966,8e-05,11.50278]
[1778049901176,40.04,81422.9,0.0,0.89116,8e-05,11.39291]
[1778049902184,40.04,81436.13,0.0,0.89217,8e-05,11.31883]
[1778049904199,40.04,81438.62,0.0,0.89235,8e-05,11.30527]
[1778049909232,40.05,81439.02,0.0,0.89235,8e-05,11.30524]
[1778049912252,40.05,81449.18,0.0,0.8931,8e-05,11.24983]
[1778049914268,40.05,81459.26,0.0,0.89385,7e-05,11.19454]
[1778049915275,40.05,81459.83,0.0,0.89388,7e-05,11.19188]
[1778049917289,40.05,81459.64,0.0,0.89385,7e-05,11.19412]
[1778049919302,40.06,81451.4,0.0,0.89322,8e-05,11.24126]
[1778049922324,40.06,81449.62,0.0,0.89306,8e-05,11.25291]
[1778049927359,40.07,81448.13,0.0,0.89291,8e-05,11.2638]
[1778049928366,40.07,81442.97,0.0,0.89252,8e-05,11.2931]
[1778049933401,40.07,81441.27,0.0,0.8924,8e-05,11.30016]
[1778049938436,40.08,81437.4,0.0,0.89207,8e-05,11.32397]
[1778049943471,40.08,81437.05,0.0,0.89202,8e-05,11.32793]
[1778049948505,40.09,81437.24,0.0,0.89201,8e-05,11.32886]
[1778049953545,40.1,81434.22,0.0,0.89175,8e-05,11.34835]
[1778049958576,40.1,81433.8,0.0,0.89168,8e-05,11.3529]
[1778049963611,40.11,81434.94,0.0,0.89174,8e-05,11.34861]
[1778049968645,40.11,81433.66,0.0,0.89162,8e-05,11.35777]
[1778049970665,40.11,81439.46,0.0,0.89205,8e-05,11.32615]
[1778049971667,40.11,81444.61,0.0,0.89243,8e-05,11.29779]
[1778049973681,40.12,81444.09,0.0,0.89238,8e-05,11.30161]
[1778049978715,40.12,81441.0,0.0,0.89212,8e-05,11.32117]
[1778049983751,40.13,81440.47,0.0,0.89205,8e-05,11.32632]
[1778049988785,40.13,81440.39,0.0,0.89201,8e-05,11.32893]
[1778049994831,40.14,81438.13,0.0,0.89185,8e-05,11.33931]
[1778050000693,40.14,81434.8,0.0,0.89156,8e-05,11.36031]
[1778050005905,40.15,81432.73,0.0,0.89138,8e-05,11.37376]
[1778050010941,40.15,81429.86,0.0,0.89114,8e-05,11.39154]
[1778050013961,40.15,81438.55,0.0,0.89179,8e-05,11.34399]
[1778050014968,40.15,81445.4,0.0,0.8923,8e-05,11.30611]
[1778050016982,40.16,81447.59,0.0,0.89246,8e-05,11.29463]
[1778050017988,40.16,81447.73,0.0,0.89246,8e-05,11.29426]
[1778050023024,40.16,81448.69,0.0,0.89251,8e-05,11.29099]
[1778050028059,40.17,81449.09,0.0,0.89251,8e-05,11.29107]
[1778050032087,40.17,81442.81,0.0,0.89201,8e-05,11.32796]
[1778050035108,40.18,81441.33,0.0,0.89188,8e-05,11.33754]
[1778050041152,40.18,81441.99,0.0,0.89189,8e-05,11.33628]
[1778050046186,40.19,81441.39,0.0,0.89182,8e-05,11.34164]
[1778050051221,40.19,81442.05,0.0,0.89188,8e-05,11.33517]
[1778050056255,40.2,81445.06,0.0,0.89208,8e-05,11.32044]
[1778050063304,40.2,81445.2,0.0,0.89206,8e-05,11.32262]
[1778050068341,40.21,81447.34,0.0,0.89219,8e-05,11.3128]
[1778050075389,40.21,81446.99,0.0,0.89212,8e-05,11.31775]
[1778050080423,40.22,81446.01,0.0,0.89202,8e-05,11.32531]
[1778050084452,40.22,81440.11,0.0,0.89155,8e-05,11.35982]
[1778050087473,40.23,81436.64,0.0,0.89127,8e-05,11.38035]
[1778050092508,40.23,81433.49,0.0,0.89101,8e-05,11.39958]
[1778050097546,40.23,81435.27,0.0,0.89113,8e-05,11.39114]
[1778050102581,40.24,81439.11,0.0,0.8914,8e-05,11.3713]
[1778050107617,40.24,81438.96,0.0,0.89137,8e-05,11.37382]
[1778050112651,40.25,81440.83,0.0,0.89152,8e-05,11.36028]
[1778050117686,40.25,81441.09,0.0,0.89152,8e-05,11.36056]
[1778050122722,40.25,81454.81,0.0,0.89253,8e-05,11.28628]
[1778050124741,40.26,81461.32,0.0,0.89301,8e-05,11.25086]
[1778050126752,40.26,81462.9,0.0,0.89311,7e-05,11.24301]
[1778050131786,40.26,81462.79,0.0,0.89307,7e-05,11.24599]
[1778050137837,40.27,81463.07,0.0,0.89307,7e-05,11.2467]
[1778050138839,40.27,81472.95,0.0,0.8938,7e-05,11.19259]
[1778050140850,40.27,81464.79,0.0,0.89318,7e-05,11.23835]
[1778050141856,40.27,81457.57,0.0,0.89263,8e-05,11.2787]
[1778050143870,40.27,81457.05,0.0,0.89259,8e-05,11.28222]
[1778050148904,40.28,81455.35,0.0,0.89243,8e-05,11.29374]
[1778050153947,40.28,81459.81,0.0,0.89274,8e-05,11.271]
[1778050158983,40.29,81459.04,0.0,0.89265,8e-05,11.2774]
[1778050164018,40.29,81460.02,0.0,0.8927,8e-05,11.27406]
[1778050169053,40.3,81466.6,0.0,0.89316,7e-05,11.23967]
[1778050171890,40.3,81471.3,0.0,0.89354,7e-05,11.21018]
[1778050176101,40.31,81473.09,0.0,0.89364,7e-05,11.20231]
[1778050181960,40.32,81480.11,0.0,0.89412,7e-05,11.16669]
[1778050187179,40.32,81473.46,0.0,0.89359,7e-05,11.20622]
[1778050192214,40.33,81477.98,0.0,0.89389,7e-05,11.18391]
[1778050197252,40.33,81478.04,0.0,0.89386,7e-05,11.18633]
[1778050202285,40.34,81472.59,0.0,0.89342,7e-05,11.21922]
[1778050205306,40.34,81466.67,0.0,0.89296,7e-05,11.25354]
[1778050208326,40.35,81464.94,0.0,0.89281,7e-05,11.26452]
[1778050213363,40.35,81463.49,0.0,0.89267,8e-05,11.27469]
[1778050216384,40.36,81456.85,0.0,0.89216,8e-05,11.31275]
[1778050219405,40.36,81453.21,0.0,0.89187,8e-05,11.33406]
[1778050224440,40.36,81452.77,0.0,0.89181,8e-05,11.33808]
[1778050229475,40.37,81454.76,0.0,0.89194,8e-05,11.32858]
[1778050234514,40.37,81453.9,0.0,0.8919,8e-05,11.33016]
[1778050239549,40.37,81450.93,0.0,0.89165,8e-05,11.34828]
[1778050243574,40.38,81448.72,0.0,0.89147,8e-05,11.36187]
[1778050248609,40.38,81447.54,0.0,0.89136,8e-05,11.36988]
[1778050253644,40.38,81452.82,0.0,0.89174,8e-05,11.3421]
[1778050257672,40.39,81454.97,0.0,0.89188,8e-05,11.3315]
[1778050262707,40.39,81453.42,0.0,0.89174,8e-05,11.34189]
[1778050267741,40.4,81452.26,0.0,0.89163,8e-05,11.35004]
[1778050272781,40.4,81451.09,0.0,0.89152,8e-05,11.35817]
[1778050277812,40.4,81451.48,0.0,0.89153,8e-05,11.35759]
[1778050282846,40.41,81448.35,0.0,0.89127,8e-05,11.37653]
[1778050287883,40.41,81448.92,0.0,0.89129,8e-05,11.37511]
[1778050292916,40.41,81447.23,0.0,0.89118,8e-05,11.38113]
[1778050297953,40.42,81446.84,0.0,0.89113,8e-05,11.38467]
[1778050302986,40.42,81444.94,0.0,0.89097,8e-05,11.39658]
[1778050308024,40.42,81443.37,0.0,0.89084,8e-05,11.40657]
[1778050313059,40.43,81442.74,0.0,0.89077,8e-05,11.41117]
[1778050319100,40.43,81442.56,0.0,0.89074,8e-05,11.41349]
[1778050324136,40.43,81440.08,0.0,0.89054,8e-05,11.42825]
[1778050330177,40.43,81439.85,0.0,0.89051,8e-05,11.43026]
[1778050339240,40.44,81439.68,0.0,0.89049,8e-05,11.43223]
[1778050343096,40.44,81445.31,0.0,0.89091,8e-05,11.40147]
[1778050348303,40.44,81445.68,0.0,0.89092,8e-05,11.40033]
[1778050353338,40.44,81447.43,0.0,0.89108,8e-05,11.38664]
[1778050358373,40.44,81444.84,0.0,0.89087,8e-05,11.40191]
[1778050363408,40.45,81440.85,0.0,0.89056,8e-05,11.42485]
[1778050368443,40.45,81423.57,0.0,0.88923,8e-05,11.5216]
[1778050369450,40.45,81416.07,0.0,0.88865,8e-05,11.5639]
[1778050370456,40.45,81416.74,0.0,0.8887,8e-05,11.5602]
[1778050371464,40.45,81419.32,0.0,0.8889,8e-05,11.5458]
[1778050376499,40.45,81419.6,0.0,0.88892,8e-05,11.5442]
[1778050379520,40.45,81425.35,0.0,0.88936,8e-05,11.51219]
[1778050383554,40.45,81427.39,0.0,0.88952,8e-05,11.50095]
[1778050390597,40.45,81427.0,0.0,0.88948,8e-05,11.50358]
[1778050395634,40.45,81427.9,0.0,0.88955,8e-05,11.4989]
[1778050400668,40.45,81425.47,0.0,0.88936,8e-05,11.51276]
[1778050405703,40.45,81422.61,0.0,0.88913,8e-05,11.52893]
[1778050410738,40.45,81423.72,0.0,0.88922,8e-05,11.52291]
[1778050415773,40.45,81425.83,0.0,0.88941,8e-05,11.50656]
[1778050418795,40.45,81432.76,0.0,0.88994,8e-05,11.4679]
[1778050420810,40.45,81437.93,0.0,0.89034,8e-05,11.43882]
[1778050423829,40.45,81438.93,0.0,0.89042,8e-05,11.43294]
[1778050428864,40.45,81439.51,0.0,0.89047,8e-05,11.42953]
[1778050430880,40.45,81446.76,0.0,0.89102,8e-05,11.38931]
[1778050433900,40.45,81444.94,0.0,0.89088,8e-05,11.39944]
[1778050438934,40.45,81442.33,0.0,0.89067,8e-05,11.41486]
[1778050443970,40.46,81439.31,0.0,0.89043,8e-05,11.43242]
[1778050446990,40.46,81431.3,0.0,0.88982,8e-05,11.47737]
[1778050450012,40.46,81431.3,0.0,0.88981,8e-05,11.47767]
[1778050455051,40.46,81432.56,0.0,0.8899,8e-05,11.47109]
[1778050460084,40.46,81429.23,0.0,0.88964,8e-05,11.48997]
[1778050465118,40.46,81425.8,0.0,0.88938,8e-05,11.50931]
[1778050470154,40.46,81423.12,0.0,0.88917,8e-05,11.52433]
[1778050475189,40.46,81426.71,0.0,0.88948,8e-05,11.4996]
[1778050480224,40.46,81433.01,0.0,0.88996,8e-05,11.46471]
[1778050483245,40.46,81435.18,0.0,0.89012,8e-05,11.45287]
[1778050487275,40.46,81442.92,0.0,0.89071,8e-05,11.41029]
[1778050489289,40.46,81447.12,0.0,0.89103,8e-05,11.38682]
[1778050494325,40.46,81446.01,0.0,0.89094,8e-05,11.39329]
[1778050499359,40.46,81444.19,0.0,0.89079,8e-05,11.40434]
[1778050505401,40.47,81444.58,0.0,0.89081,8e-05,11.40318]
[1778050510436,40.47,81448.29,0.0,0.89108,8e-05,11.38336]
[1778050515472,40.47,81449.03,0.0,0.89112,8e-05,11.38024]
[1778050520507,40.47,81449.09,0.0,0.89111,8e-05,11.38093]
[1778050525543,40.48,81450.11,0.0,0.89117,8e-05,11.3763]
[1778050530578,40.48,81435.51,0.0,0.89005,8e-05,11.45837]
[1778050533600,40.48,81433.84,0.0,0.88996,8e-05,11.46334]
[1778050538634,40.48,81435.33,0.0,0.89006,8e-05,11.45545]
[1778050543668,40.48,81435.55,0.0,0.89007,8e-05,11.45468]
[1778050549711,40.48,81435.59,0.0,0.89007,8e-05,11.45501]
[1778050554756,40.48,81434.68,0.0,0.89,8e-05,11.46052]
[1778050555763,40.48,81429.23,0.0,0.88958,8e-05,11.4909]
[1778050559791,40.48,81423.76,0.0,0.88916,8e-05,11.52157]
[1778050564825,40.48,81419.77,0.0,0.88885,8e-05,11.54372]
[1778050574895,40.48,81419.67,0.0,0.88885,8e-05,11.54368]
[1778050576909,40.48,81426.06,0.0,0.88934,8e-05,11.508]
[1778050578923,40.48,81431.19,0.0,0.88974,8e-05,11.47912]
[1778050579931,40.48,81432.5,0.0,0.88984,8e-05,11.47161]
[1778050582951,40.48,81432.17,0.0,0.88982,8e-05,11.47288]
[1778050587986,40.48,81433.09,0.0,0.8899,8e-05,11.46749]
[1778050593021,40.48,81433.4,0.0,0.88996,8e-05,11.46128]
[1778050598057,40.48,81431.66,0.0,0.88982,8e-05,11.47137]
[1778050603092,40.48,81432.76,0.0,0.8899,8e-05,11.4656]
[1778050608127,40.48,81431.56,0.0,0.8898,8e-05,11.47264]
[1778050613161,40.48,81433.11,0.0,0.88991,8e-05,11.4644]
[1778050617189,40.48,81441.3,0.0,0.89053,8e-05,11.41922]
[1778050620211,40.49,81443.51,0.0,0.8907,8e-05,11.4073]
[1778050625249,40.49,81443.93,0.0,0.89072,8e-05,11.4057]
[1778050630285,40.49,81446.09,0.0,0.89087,8e-05,11.39448]
[1778050636327,40.49,81447.02,0.0,0.89093,8e-05,11.39024]
[1778050640356,40.49,81441.89,0.0,0.89053,8e-05,11.41927]
[1778050645391,40.49,81442.95,0.0,0.89061,8e-05,11.41397]
[1778050650425,40.5,81446.37,0.0,0.89086,8e-05,11.39563]
[1778050656469,40.5,81449.52,0.0,0.89112,8e-05,11.3743]
[1778050661502,40.5,81447.43,0.0,0.89095,8e-05,11.38673]
[1778050666537,40.5,81445.21,0.0,0.89077,8e-05,11.39983]
[1778050671572,40.5,81449.64,0.0,0.8911,8e-05,11.37598]
[1778050676608,40.51,81448.61,0.0,0.89101,8e-05,11.38252]
[1778050681644,40.51,81447.31,0.0,0.8909,8e-05,11.39056]
[1778050687685,40.51,81448.47,0.0,0.89098,8e-05,11.38507]
[1778050693727,40.51,81449.06,0.0,0.89101,8e-05,11.38276]
[1778050698763,40.51,81453.51,0.0,0.89133,8e-05,11.35897]
[1778050703797,40.52,81450.68,0.0,0.89111,8e-05,11.3756]
[1778050705811,40.52,81445.27,0.0,0.89069,8e-05,11.40592]
[1778050707825,40.52,81438.92,0.0,0.89021,8e-05,11.44144]
[1778050710845,40.52,81440.86,0.0,0.89035,8e-05,11.43108]
[1778050715881,40.52,81445.13,0.0,0.8907,8e-05,11.40307]
[1778050718902,40.52,81450.15,0.0,0.89108,8e-05,11.37571]
[1778050723938,40.52,81448.89,0.0,0.89097,8e-05,11.38354]
[1778050728973,40.53,81449.01,0.0,0.89097,8e-05,11.38365]
[1778050735850,40.53,81449.33,0.0,0.89098,8e-05,11.38297]
[1778050741058,40.53,81449.65,0.0,0.89099,8e-05,11.38198]
[1778050745087,40.53,81457.41,0.0,0.89157,8e-05,11.33945]
[1778050748107,40.53,81458.3,0.0,0.89164,8e-05,11.33446]
[1778050753142,40.53,81462.9,0.0,0.89197,8e-05,11.31023]
[1778050758182,40.54,81461.78,0.0,0.89184,8e-05,11.32005]
[1778050760191,40.54,81455.53,0.0,0.89136,8e-05,11.35543]
[1778050763212,40.55,81454.25,0.0,0.89126,8e-05,11.36301]
[1778050768252,40.55,81455.52,0.0,0.89134,8e-05,11.357]
[1778050771273,40.55,81461.57,0.0,0.89182,8e-05,11.31941]
[1778050774294,40.55,81460.91,0.0,0.89176,8e-05,11.32381]
[1778050779330,40.55,81460.26,0.0,0.8917,8e-05,11.32846]
[1778050784365,40.55,81458.15,0.0,0.89154,8e-05,11.34038]
[1778050785371,40.55,81450.96,0.0,0.89099,8e-05,11.38018]
[1778050788393,40.55,81446.26,0.0,0.89064,8e-05,11.40631]
[1778050792422,40.56,81438.97,0.0,0.89007,8e-05,11.44743]
[1778050797457,40.56,81433.49,0.0,0.88965,8e-05,11.47824]
[1778050802494,40.56,81449.21,0.0,0.89083,8e-05,11.39221]
[1778050804505,40.56,81451.42,0.0,0.89098,8e-05,11.38153]
[1778050809540,40.57,81452.45,0.0,0.89102,8e-05,11.37821]
[1778050814575,40.57,81452.5,0.0,0.89102,8e-05,11.37886]
[1778050819609,40.57,81446.62,0.0,0.89056,8e-05,11.41226]
[1778050824645,40.58,81446.11,0.0,0.89051,8e-05,11.41571]
[1778050829680,40.58,81445.71,0.0,0.89047,8e-05,11.41853]
[1778050831694,40.58,81450.86,0.0,0.8909,8e-05,11.38546]
[1778050836557,40.58,81448.16,0.0,0.89068,8e-05,11.4012]
[1778050841764,40.58,81449.74,0.0,0.89079,8e-05,11.39319]
[1778050846799,40.58,81450.92,0.0,0.89087,8e-05,11.38745]
[1778050851834,40.58,81448.55,0.0,0.89068,8e-05,11.40132]
[1778050856868,40.59,81448.01,0.0,0.89063,8e-05,11.405]
[1778050860897,40.59,81439.35,0.0,0.88997,8e-05,11.45351]
[1778050863918,40.59,81443.08,0.0,0.89025,8e-05,11.43318]
[1778050867949,40.59,81446.03,0.0,0.89047,8e-05,11.41702]
[1778050872981,40.59,81445.36,0.0,0.89041,8e-05,11.42126]
[1778050878019,40.59,81445.41,0.0,0.89041,8e-05,11.42153]
[1778050883051,40.59,81446.8,0.0,0.89051,8e-05,11.4143]
[1778050887080,40.59,81441.13,0.0,0.89007,8e-05,11.44628]
[1778050892118,40.6,81443.37,0.0,0.89026,8e-05,11.43044]
[1778050897149,40.6,81442.42,0.0,0.89017,8e-05,11.43707]
[1778050902185,40.6,81444.99,0.0,0.89036,8e-05,11.42315]
[1778050905207,40.6,81451.96,0.0,0.89088,8e-05,11.38482]
[1778050908227,40.6,81465.22,0.0,0.89189,8e-05,11.31134]
[1778050909234,40.6,81471.2,0.0,0.89234,7e-05,11.27798]
[1778050911247,40.6,81471.56,0.0,0.89237,7e-05,11.27597]
[1778050912255,40.6,81472.14,0.0,0.89241,7e-05,11.27285]
[1778050917290,40.6,81470.43,0.0,0.89228,7e-05,11.28268]
[1778050922326,40.6,81471.83,0.0,0.89238,7e-05,11.27533]
[1778050926353,40.6,81460.47,0.0,0.89152,8e-05,11.3383]
[1778050929374,40.6,81456.83,0.0,0.89124,8e-05,11.35855]
[1778050934409,40.6,81456.15,0.0,0.89119,8e-05,11.3621]
[1778050939444,40.6,81456.14,0.0,0.8912,8e-05,11.36191]
[1778050944494,40.6,81456.07,0.0,0.89119,8e-05,11.36203]
[1778050946498,40.6,81443.98,0.0,0.89028,8e-05,11.42875]
[1778050949520,40.6,81442.13,0.0,0.89014,8e-05,11.43879]
[1778050954553,40.6,81445.7,0.0,0.89046,8e-05,11.41344]
[1778050956567,40.6,81460.18,0.0,0.89156,8e-05,11.33314]
[1778050959588,40.6,81460.41,0.0,0.89159,8e-05,11.33069]
[1778050964624,40.59,81458.98,0.0,0.89151,8e-05,11.33702]
[1778050969660,40.59,81459.52,0.0,0.89155,8e-05,11.334]
[1778050974695,40.59,81460.01,0.0,0.89159,8e-05,11.33126]
[1778050979732,40.59,81453.88,0.0,0.89112,8e-05,11.3651]
[1778050981750,40.59,81457.1,0.0,0.89137,8e-05,11.34722]
[1778050986779,40.59,81457.32,0.0,0.89139,8e-05,11.34587]
[1778050991814,40.59,81457.99,0.0,0.89144,8e-05,11.3421]
[1778050993828,40.59,81465.25,0.0,0.89198,8e-05,11.30198]
[1778050996849,40.59,81465.08,0.0,0.89197,8e-05,11.30294]
[1778051001884,40.59,81468.7,0.0,0.89224,7e-05,11.28317]
[1778051003900,40.59,81473.8,0.0,0.89262,7e-05,11.25514]
[1778051004906,40.59,81479.03,0.0,0.89301,7e-05,11.22609]
[1778051005913,40.59,81485.24,0.0,0.89348,7e-05,11.19167]
[1778051007760,40.59,81490.92,0.0,0.8939,7e-05,11.16075]
[1778051008934,40.59,81491.33,0.0,0.89393,7e-05,11.1587]
[1778051010947,40.59,81491.62,0.0,0.89394,7e-05,11.1576]
[1778051015983,40.59,81495.5,0.0,0.89427,7e-05,11.13122]
[1778051021020,40.59,81494.27,0.0,0.89418,7e-05,11.13813]
[1778051026054,40.59,81492.93,0.0,0.89407,7e-05,11.14621]
[1778051027899,40.59,81485.54,0.0,0.89352,7e-05,11.18672]
[1778051032096,40.59,81483.63,0.0,0.89338,7e-05,11.19689]
[1778051037131,40.59,81483.55,0.0,0.89338,7e-05,11.19702]
[1778051042166,40.59,81481.02,0.0,0.8932,7e-05,11.21032]
[1778051047201,40.59,81481.25,0.0,0.89323,7e-05,11.20837]
[1778051051229,40.59,81487.42,0.0,0.89369,7e-05,11.17391]
[1778051054250,40.59,81490.6,0.0,0.89393,7e-05,11.15613]
[1778051059287,40.59,81495.09,0.0,0.89427,7e-05,11.13113]
[1778051062306,40.59,81500.48,0.0,0.89467,7e-05,11.10147]
[1778051067345,40.59,81496.62,0.0,0.89438,7e-05,11.12272]
[1778051068352,40.59,81490.68,0.0,0.89394,7e-05,11.15536]
[1778051071371,40.59,81490.23,0.0,0.89395,7e-05,11.153]
[1778051074393,40.59,81496.55,0.0,0.89442,7e-05,11.11809]
[1778051076406,40.59,81487.2,0.0,0.89373,7e-05,11.16934]
[1778051080434,40.59,81484.62,0.0,0.89354,7e-05,11.18332]
[1778051085469,40.58,81485.77,0.0,0.89363,7e-05,11.17652]
[1778051088491,40.58,81478.55,0.0,0.8931,7e-05,11.21596]
[1778051090504,40.58,81473.3,0.0,0.89271,7e-05,11.24468]
[1778051092518,40.58,81470.32,0.0,0.89249,7e-05,11.2608]
[1778051094532,40.58,81471.27,0.0,0.89256,7e-05,11.25517]
[1778051098573,40.59,81430.9,0.0,0.88948,8e-05,11.48104]
[1778051100583,40.6,81418.3,0.0,0.88847,8e-05,11.55425]
[1778051101585,40.6,81421.47,0.0,0.88871,8e-05,11.5366]
[1778051102592,40.6,81429.57,0.0,0.88933,8e-05,11.49163]
[1778051103599,40.59,81431.19,0.0,0.88946,8e-05,11.48242]
[1778051105614,40.59,81431.44,0.0,0.88948,8e-05,11.48092]
[1778051110649,40.59,81432.37,0.0,0.88955,8e-05,11.47571]
[1778051115686,40.59,81433.46,0.0,0.88964,8e-05,11.46965]
[1778051120723,40.59,81438.35,0.0,0.89001,8e-05,11.44257]
[1778051122737,40.59,81449.4,0.0,0.89085,8e-05,11.3808]
[1778051124753,40.59,81451.28,0.0,0.891,8e-05,11.3699]
[1778051125760,40.59,81453.09,0.0,0.89114,8e-05,11.35972]
[1778051130795,40.59,81450.0,0.0,0.89093,8e-05,11.37546]
[1778051134852,40.59,81446.17,0.0,0.89069,8e-05,11.39079]
[1778051136847,40.58,81453.45,0.0,0.89124,8e-05,11.35017]
[1778051138861,40.58,81459.54,0.0,0.89172,8e-05,11.31562]
[1778051140875,40.58,81459.5,0.0,0.89172,8e-05,11.31522]
[1778051145911,40.58,81462.64,0.0,0.89198,8e-05,11.29646]
[1778051150945,40.57,81462.23,0.0,0.89196,8e-05,11.2974]
[1778051155980,40.57,81462.89,0.0,0.89203,8e-05,11.29245]
[1778051161017,40.57,81464.49,0.0,0.89217,8e-05,11.28232]
[1778051163035,40.57,81471.71,0.0,0.89271,7e-05,11.24222]
[1778051166050,40.57,81473.49,0.0,0.89284,7e-05,11.2324]
[1778051171085,40.56,81475.03,0.0,0.893,7e-05,11.22058]
[1778051176121,40.56,81469.12,0.0,0.89257,7e-05,11.25238]
[1778051180149,40.56,81469.9,0.0,0.89264,7e-05,11.24738]
[1778051185184,40.55,81470.35,0.0,0.89269,7e-05,11.24392]
[1778051187198,40.55,81460.75,0.0,0.89197,8e-05,11.29653]
[1778051190219,40.55,81455.12,0.0,0.89156,8e-05,11.327]
[1778051194247,40.55,81452.38,0.0,0.8914,8e-05,11.33618]
[1778051197268,40.55,81457.42,0.0,0.8918,8e-05,11.30736]
[1778051201296,40.54,81464.65,0.0,0.89235,8e-05,11.2663]
[1778051206331,40.54,81465.19,0.0,0.89241,8e-05,11.26222]
[1778051211366,40.54,81465.05,0.0,0.89241,8e-05,11.26197]
[1778051216400,40.54,81456.79,0.0,0.89181,8e-05,11.30656]
[1778051219422,40.53,81453.71,0.0,0.89158,8e-05,11.32288]
[1778051224462,40.53,81454.63,0.0,0.89167,8e-05,11.31638]
[1778051229492,40.53,81454.33,0.0,0.89167,8e-05,11.31662]
[1778051232513,40.53,81447.91,0.0,0.89119,8e-05,11.3513]
[1778051235535,40.52,81447.4,0.0,0.89117,8e-05,11.35318]
[1778051240570,40.52,81446.53,0.0,0.89112,8e-05,11.35635]
[1778051242585,40.52,81453.48,0.0,0.89166,8e-05,11.3172]
[1778051245605,40.51,81452.14,0.0,0.89157,8e-05,11.32369]
[1778051250639,40.51,81452.36,0.0,0.8916,8e-05,11.32104]
[1778051255675,40.51,81452.83,0.0,0.8917,8e-05,11.31222]
[1778051260710,40.5,81454.54,0.0,0.89184,8e-05,11.30139]
[1778051265745,40.5,81455.98,0.0,0.89197,8e-05,11.2922]
[1778051270781,40.5,81454.71,0.0,0.89187,8e-05,11.29955]
[1778051274809,40.5,81463.61,0.0,0.89254,8e-05,11.25057]
[1778051276828,40.5,81470.44,0.0,0.89305,7e-05,11.21235]
[1778051277830,40.5,81473.46,0.0,0.89328,7e-05,11.19551]
[1778051279845,40.5,81475.72,0.0,0.89345,7e-05,11.1834]
[1778051283874,40.5,81470.46,0.0,0.89304,7e-05,11.21328]
[1778051284882,40.5,81464.95,0.0,0.89263,7e-05,11.24391]
[1778051287902,40.51,81461.7,0.0,0.89238,8e-05,11.26238]
[1778051292937,40.51,81461.31,0.0,0.89234,8e-05,11.26511]
[1778051294955,40.51,81467.73,0.0,0.89282,7e-05,11.22986]
[1778051297977,40.51,81470.07,0.0,0.89299,7e-05,11.21733]
[1778051303009,40.51,81470.77,0.0,0.89303,7e-05,11.21436]
[1778051308044,40.51,81478.23,0.0,0.89357,7e-05,11.17406]
[1778051313080,40.51,81480.5,0.0,0.89377,7e-05,11.15733]
[1778051318174,40.52,81485.14,0.0,0.8941,7e-05,11.13306]
[1778051320188,40.52,81490.53,0.0,0.89449,7e-05,11.10389]
[1778051322203,40.52,81490.55,0.0,0.89449,7e-05,11.10435]
[1778051327237,40.52,81491.86,0.0,0.89459,7e-05,11.09715]
[1778051332273,40.52,81496.74,0.0,0.89495,7e-05,11.0704]
[1778051337306,40.52,81499.85,0.0,0.89516,7e-05,11.05422]
[1778051342342,40.52,81503.08,0.0,0.89539,7e-05,11.03717]
[1778051347393,40.52,81504.08,0.0,0.89546,7e-05,11.03213]
[1778051352417,40.53,81503.06,0.0,0.89536,7e-05,11.0397]
[1778051354430,40.53,81506.67,0.0,0.89562,7e-05,11.0201]
[1778051357450,40.53,81515.02,0.0,0.89623,7e-05,10.97469]
[1778051360246,40.54,81517.87,0.0,0.89641,7e-05,10.96118]
[1778051365506,40.54,81516.81,0.0,0.8963,7e-05,10.96958]
[1778051370541,40.54,81516.12,0.0,0.89624,7e-05,10.97428]
[1778051375580,40.55,81511.15,0.0,0.8959,7e-05,10.99761]
[1778051378597,40.55,81516.31,0.0,0.89627,7e-05,10.96986]
[1778051382625,40.55,81519.7,0.0,0.89651,7e-05,10.95199]
[1778051387661,40.55,81520.03,0.0,0.89652,7e-05,10.95121]
[1778051392695,40.55,81518.39,0.0,0.89639,7e-05,10.9612]
[1778051396723,40.56,81526.32,0.0,0.89695,7e-05,10.91867]
[1778051399746,40.56,81524.76,0.0,0.8968,7e-05,10.93016]
[1778051404781,40.57,81522.09,0.0,0.89659,7e-05,10.94596]
[1778051409821,40.57,81523.45,0.0,0.89668,7e-05,10.93963]
[1778051414856,40.57,81521.16,0.0,0.89649,7e-05,10.95326]
[1778051419892,40.57,81520.68,0.0,0.89645,7e-05,10.95691]
[1778051421908,40.58,81515.23,0.0,0.89604,7e-05,10.98731]
[1778051426942,40.58,81514.78,0.0,0.896,7e-05,10.99042]
[1778051431976,40.58,81514.53,0.0,0.89601,7e-05,10.98774]
[1778051437012,40.58,81513.39,0.0,0.89592,7e-05,10.99469]
[1778051442047,40.58,81513.09,0.0,0.89589,7e-05,10.99703]
[1778051447082,40.58,81511.9,0.0,0.89579,7e-05,11.0042]
[1778051452117,40.58,81508.57,0.0,0.89554,7e-05,11.02305]
[1778051457152,40.59,81509.83,0.0,0.89562,7e-05,11.01667]
[1778051462187,40.59,81507.99,0.0,0.89548,7e-05,11.02727]
[1778051467223,40.59,81508.1,0.0,0.89548,7e-05,11.02714]
[1778051472259,40.59,81508.01,0.0,0.89547,7e-05,11.02809]
[1778051473264,40.59,81514.53,0.0,0.89595,7e-05,10.99251]
[1778051475283,40.59,81524.29,0.0,0.89665,7e-05,10.93951]
[1778051478301,40.59,81531.16,0.0,0.89715,7e-05,10.90242]
[1778051479306,40.59,81540.73,0.0,0.89784,7e-05,10.8503]
[1778051481333,40.59,81542.54,0.0,0.89797,7e-05,10.8405]
[1778051482327,40.59,81551.03,0.0,0.89858,7e-05,10.79456]
[1778051483336,40.59,81558.71,0.0,0.89913,7e-05,10.75289]
[1778051484342,40.59,81557.84,0.0,0.89906,7e-05,10.75792]
[1778051486355,40.59,81557.41,0.0,0.89903,7e-05,10.76073]
[1778051491390,40.6,81559.05,0.0,0.89913,7e-05,10.75076]
[1778051496425,40.62,81557.59,0.0,0.89895,7e-05,10.76471]
[1778051499446,40.63,81550.33,0.0,0.89836,7e-05,10.80919]
[1778051500455,40.63,81541.43,0.0,0.89772,7e-05,10.85777]
[1778051503479,40.63,81541.14,0.0,0.89769,7e-05,10.85984]
[1778051508512,40.63,81538.61,0.0,0.8975,7e-05,10.87409]
[1778051512540,40.63,81545.17,0.0,0.89797,7e-05,10.83877]
[1778051515560,40.63,81546.23,0.0,0.89805,7e-05,10.83336]
[1778051521370,40.64,81547.2,0.0,0.8981,7e-05,10.82891]
[1778051526640,40.64,81551.0,0.0,0.89837,7e-05,10.80903]
[1778051531439,40.64,81556.31,0.0,0.89874,7e-05,10.78112]
[1778051535703,40.64,81561.27,0.0,0.89908,7e-05,10.75507]
[1778051540738,40.64,81564.29,0.0,0.89928,7e-05,10.73997]
[1778051545773,40.65,81563.78,0.0,0.89923,7e-05,10.74409]
[1778051547787,40.65,81556.93,0.0,0.89873,7e-05,10.78175]
[1778051550809,40.65,81558.35,0.0,0.89882,7e-05,10.77477]
[1778051555843,40.65,81558.57,0.0,0.89886,7e-05,10.76988]
[1778051560880,40.66,81555.63,0.0,0.89864,7e-05,10.78693]
[1778051565913,40.66,81551.07,0.0,0.89829,7e-05,10.81291]
[1778051567928,40.66,81542.27,0.0,0.89766,7e-05,10.86088]
[1778051569943,40.66,81541.4,0.0,0.89759,7e-05,10.86591]
[1778051572962,40.66,81541.76,0.0,0.89762,7e-05,10.86415]
[1778051575983,40.66,81535.63,0.0,0.89717,7e-05,10.89772]
[1778051580020,40.66,81530.06,0.0,0.89676,7e-05,10.92809]
[1778051584041,40.66,81530.36,0.0,0.89679,7e-05,10.92634]
[1778051585049,40.66,81525.21,0.0,0.89641,7e-05,10.95435]
[1778051589075,40.66,81522.38,0.0,0.89621,7e-05,10.96965]
[1778051594110,40.66,81521.23,0.0,0.89613,7e-05,10.97558]
[1778051596124,40.66,81531.24,0.0,0.89686,7e-05,10.92084]
[1778051599144,40.66,81530.31,0.0,0.8968,7e-05,10.9257]
[1778051601159,40.66,81524.15,0.0,0.89635,7e-05,10.95924]
[1778051604180,40.66,81523.63,0.0,0.89631,7e-05,10.962]
[1778051607201,40.66,81518.09,0.0,0.89591,7e-05,10.99203]
[1778051612236,40.66,81513.61,0.0,0.89562,7e-05,11.01171]
[1778051614251,40.66,81506.89,0.0,0.89512,7e-05,11.04866]
[1778051615260,40.66,81500.1,0.0,0.89462,7e-05,11.08591]
[1778051617273,40.66,81496.24,0.0,0.89434,7e-05,11.10715]
[1778051618281,40.66,81495.86,0.0,0.89431,7e-05,11.1092]
[1778051623316,40.66,81496.64,0.0,0.89437,7e-05,11.10467]
[1778051628353,40.66,81494.84,0.0,0.89424,7e-05,11.1143]
[1778051633395,40.66,81495.21,0.0,0.89427,7e-05,11.11196]
[1778051638424,40.66,81496.21,0.0,0.89435,7e-05,11.10626]
[1778051643458,40.66,81495.83,0.0,0.89432,7e-05,11.10812]
[1778051648493,40.66,81494.37,0.0,0.89422,7e-05,11.11585]
[1778051653528,40.65,81497.24,0.0,0.89444,7e-05,11.09984]
[1778051658563,40.65,81493.97,0.0,0.8942,7e-05,11.11757]
[1778051663598,40.65,81496.47,0.0,0.89438,7e-05,11.10364]
[1778051668633,40.65,81496.83,0.0,0.89441,7e-05,11.10147]
[1778051673667,40.65,81494.13,0.0,0.89425,7e-05,11.11129]
[1778051678702,40.65,81496.33,0.0,0.89442,7e-05,11.09905]
[1778051683738,40.65,81492.21,0.0,0.89412,7e-05,11.12142]
[1778051688781,40.65,81493.54,0.0,0.89422,7e-05,11.1136]
[1778051689784,40.65,81487.26,0.0,0.89376,7e-05,11.14777]
[1778051690804,40.65,81481.28,0.0,0.89333,7e-05,11.17982]
[1778051692592,40.64,81473.53,0.0,0.89276,7e-05,11.22121]
[1778051693847,40.64,81427.97,0.0,0.88932,8e-05,11.47277]
[1778051694889,40.64,81420.06,0.0,0.88871,8e-05,11.51664]
[1778051695857,40.64,81412.46,0.0,0.88814,8e-05,11.55795]
[1778051696863,40.64,81412.24,0.0,0.88813,8e-05,11.55903]
[1778051697870,40.64,81412.61,0.0,0.88816,8e-05,11.55683]
[1778051702658,40.64,81425.53,0.0,0.88916,8e-05,11.48454]
[1778051703914,40.64,81427.93,0.0,0.88934,8e-05,11.47101]
[1778051705926,40.64,81432.24,0.0,0.88968,8e-05,11.44677]
[1778051708946,40.64,81435.52,0.0,0.88994,8e-05,11.42753]
[1778051710961,40.63,81441.83,0.0,0.89044,8e-05,11.39166]
[1778051712975,40.63,81449.67,0.0,0.89104,8e-05,11.34745]
[1778051714989,40.63,81452.24,0.0,0.89125,8e-05,11.33247]
[1778051717003,40.63,81461.27,0.0,0.89194,8e-05,11.28189]
[1778051719021,40.63,81461.69,0.0,0.89198,8e-05,11.27891]
[1778051724052,40.62,81462.65,0.0,0.89207,8e-05,11.27218]
[1778051729088,40.62,81464.98,0.0,0.89226,8e-05,11.25796]
[1778051734123,40.62,81459.31,0.0,0.89189,8e-05,11.28312]
[1778051739160,40.61,81458.57,0.0,0.89185,8e-05,11.28579]
[1778051744195,40.61,81458.55,0.0,0.89187,8e-05,11.28446]
[1778051749232,40.61,81458.16,0.0,0.89186,8e-05,11.28527]
[1778051754266,40.6,81460.66,0.0,0.89207,8e-05,11.27012]
[1778051759302,40.6,81461.68,0.0,0.89216,8e-05,11.26327]
[1778051763328,40.6,81468.77,0.0,0.8927,7e-05,11.22317]
[1778051765342,40.6,81468.84,0.0,0.89272,7e-05,11.22235]
[1778051769370,40.59,81463.67,0.0,0.89234,8e-05,11.25001]
[1778051771387,40.59,81469.08,0.0,0.89275,7e-05,11.21972]
[1778051774405,40.59,81470.69,0.0,0.89288,7e-05,11.21025]
[1778051777426,40.59,81463.05,0.0,0.89231,8e-05,11.25178]
[1778051781455,40.59,81461.72,0.0,0.89223,8e-05,11.25816]
[1778051786493,40.59,81466.1,0.0,0.89257,7e-05,11.23275]
[1778051789514,40.58,81467.06,0.0,0.89265,7e-05,11.2268]
[1778051794549,40.58,81462.24,0.0,0.89234,8e-05,11.24751]
[1778051799585,40.58,81459.18,0.0,0.89213,8e-05,11.2632]
[1778051804618,40.58,81456.29,0.0,0.89193,8e-05,11.27783]
[1778051809654,40.57,81452.4,0.0,0.89165,8e-05,11.29796]
[1778051814690,40.57,81448.78,0.0,0.8914,8e-05,11.31642]
[1778051819727,40.56,81447.68,0.0,0.89134,8e-05,11.32082]
[1778051821740,40.56,81440.28,0.0,0.89079,8e-05,11.36111]
[1778051824760,40.56,81442.89,0.0,0.891,8e-05,11.34564]
[1778051829795,40.56,81439.13,0.0,0.89074,8e-05,11.36455]
[1778051834830,40.55,81438.69,0.0,0.89073,8e-05,11.36502]
[1778051838859,40.55,81444.2,0.0,0.89117,8e-05,11.33293]
[1778051840873,40.54,81449.98,0.0,0.89163,8e-05,11.29985]
[1778051844900,40.54,81450.96,0.0,0.89172,8e-05,11.29322]
[1778051847921,40.54,81442.97,0.0,0.89112,8e-05,11.33657]
[1778051849935,40.54,81442.39,0.0,0.89109,8e-05,11.33913]
[1778051853722,40.54,81430.16,0.0,0.89021,8e-05,11.40101]
[1778051854971,40.53,81430.59,0.0,0.8903,8e-05,11.39458]
[1778051857990,40.52,81424.49,0.0,0.88985,8e-05,11.42688]
[1778051861011,40.52,81422.15,0.0,0.88969,8e-05,11.43841]
[1778051866047,40.52,81419.5,0.0,0.8895,8e-05,11.45221]
[1778051871082,40.51,81416.65,0.0,0.8893,8e-05,11.46673]
[1778051876117,40.51,81418.39,0.0,0.88947,8e-05,11.45464]
[1778051880145,40.5,81426.81,0.0,0.89014,8e-05,11.40593]
[1778051882159,40.49,81426.66,0.0,0.89019,8e-05,11.40182]
[1778051886187,40.48,81432.15,0.0,0.89069,8e-05,11.36572]
[1778051891222,40.47,81434.28,0.0,0.89087,8e-05,11.35204]
[1778051892229,40.47,81440.58,0.0,0.89136,8e-05,11.31673]
[1778051894245,40.47,81446.26,0.0,0.8918,8e-05,11.28459]
[1778051899279,40.47,81454.94,0.0,0.89247,8e-05,11.23522]
[1778051901292,40.47,81457.29,0.0,0.89265,8e-05,11.22177]
[1778051906327,40.46,81457.7,0.0,0.89269,8e-05,11.21865]
[1778051914145,40.46,81459.09,0.0,0.89285,8e-05,11.20476]
[1778051919418,40.46,81458.19,0.0,0.8928,8e-05,11.20886]
[1778051924452,40.46,81457.14,0.0,0.89273,8e-05,11.21386]
[1778051929488,40.45,81457.56,0.0,0.89277,8e-05,11.21073]
[1778051935530,40.45,81457.46,0.0,0.89278,8e-05,11.21033]
[1778051940574,40.45,81456.63,0.0,0.89273,8e-05,11.21412]
[1778051943587,40.45,81461.93,0.0,0.89313,7e-05,11.18434]
[1778051948623,40.45,81460.73,0.0,0.89305,8e-05,11.19032]
[1778051953659,40.45,81461.95,0.0,0.89315,7e-05,11.18291]
[1778051958694,40.44,81460.57,0.0,0.89305,8e-05,11.18993]
[1778051963728,40.44,81459.42,0.0,0.89298,8e-05,11.19564]
[1778051967756,40.44,81452.91,0.0,0.89249,8e-05,11.23106]
[1778051972790,40.44,81453.13,0.0,0.89256,8e-05,11.22415]
[1778051974805,40.44,81461.3,0.0,0.89318,7e-05,11.17864]
[1778051976821,40.44,81465.06,0.0,0.89346,7e-05,11.1576]
[1778051981854,40.44,81461.84,0.0,0.89323,7e-05,11.17501]
[1778051986890,40.44,81459.78,0.0,0.89308,8e-05,11.18592]
[1778051991925,40.43,81460.36,0.0,0.89313,8e-05,11.18213]
[1778051996963,40.43,81464.51,0.0,0.89345,7e-05,11.15864]
[1778052001994,40.43,81468.96,0.0,0.89379,7e-05,11.13364]
[1778052008037,40.43,81469.2,0.0,0.89383,7e-05,11.13087]
[1778052013071,40.43,81467.81,0.0,0.89372,7e-05,11.13834]
[1778052017100,40.43,81462.75,0.0,0.89335,7e-05,11.16608]
[1778052020120,40.43,81461.14,0.0,0.89323,7e-05,11.17474]
[1778052025156,40.43,81461.67,0.0,0.89328,7e-05,11.17131]
[1778052030191,40.42,81463.15,0.0,0.89339,7e-05,11.16265]
[1778052035225,40.42,81461.57,0.0,0.89332,7e-05,11.16616]
[1778052040261,40.42,81462.11,0.0,0.89337,7e-05,11.16275]
[1778052046303,40.42,81462.45,0.0,0.89341,7e-05,11.15949]
[1778052053352,40.41,81462.98,0.0,0.89348,7e-05,11.15446]
[1778052058387,40.41,81461.65,0.0,0.8934,7e-05,11.16033]
[1778052061409,40.41,81455.49,0.0,0.89295,8e-05,11.1935]
[1778052063424,40.41,81450.62,0.0,0.89259,8e-05,11.2198]
[1778052067459,40.4,81448.79,0.0,0.89247,8e-05,11.22839]
[1778052072487,40.4,81451.33,0.0,0.89267,8e-05,11.21352]
[1778052077523,40.4,81448.26,0.0,0.89245,8e-05,11.22974]
[1778052082557,40.4,81447.45,0.0,0.8924,8e-05,11.23334]
[1778052087591,40.39,81446.43,0.0,0.89234,8e-05,11.23809]
[1778052092627,40.39,81446.93,0.0,0.89243,8e-05,11.22957]
[1778052093634,40.39,81452.64,0.0,0.89286,8e-05,11.19777]
[1778052096656,40.39,81453.04,0.0,0.8929,8e-05,11.19513]
[1778052101691,40.39,81454.15,0.0,0.89299,8e-05,11.18839]
[1778052106725,40.39,81453.78,0.0,0.89298,8e-05,11.18874]
[1778052111761,40.38,81456.92,0.0,0.89322,8e-05,11.17081]
[1778052112767,40.38,81462.69,0.0,0.89366,7e-05,11.1386]
[1778052115788,40.38,81464.22,0.0,0.89379,7e-05,11.12933]
[1778052120839,40.38,81463.91,0.0,0.89378,7e-05,11.12977]
[1778052122846,40.38,81478.4,0.0,0.89487,7e-05,11.04931]
[1778052123852,40.38,81488.21,0.0,0.8956,7e-05,10.99505]
[1778052124860,40.38,81490.62,0.0,0.89578,7e-05,10.98133]
[1778052125866,40.37,81489.63,0.0,0.89571,7e-05,10.98639]
[1778052130902,40.37,81492.21,0.0,0.89591,7e-05,10.97173]
[1778052135937,40.37,81495.82,0.0,0.89618,7e-05,10.95186]
[1778052140973,40.37,81498.26,0.0,0.89635,7e-05,10.9385]
[1778052143996,40.37,81508.19,0.0,0.89709,7e-05,10.8831]
[1778052145006,40.37,81514.68,0.0,0.89757,7e-05,10.84726]
[1778052146012,40.37,81520.78,0.0,0.89802,7e-05,10.81366]
[1778052147018,40.37,81536.38,0.0,0.89915,7e-05,10.72825]
[1778052148027,40.37,81539.3,0.0,0.89936,7e-05,10.71214]
[1778052150047,40.37,81548.97,0.0,0.90005,7e-05,10.65938]
[1778052152053,40.37,81548.25,0.0,0.90004,7e-05,10.65863]
[1778052157087,40.37,81548.52,0.0,0.90006,7e-05,10.65742]
[1778052162123,40.37,81548.64,0.0,0.90006,7e-05,10.65732]
[1778052167158,40.37,81549.7,0.0,0.90013,7e-05,10.65216]
[1778052172193,40.37,81553.52,0.0,0.90039,7e-05,10.63166]
[1778052177229,40.37,81553.91,0.0,0.90042,7e-05,10.63012]
[1778052182264,40.38,81552.19,0.0,0.90029,7e-05,10.63994]
[1778052187298,40.38,81554.8,0.0,0.90047,7e-05,10.62613]
[1778052188305,40.38,81549.61,0.0,0.90009,7e-05,10.65479]
[1778052190319,40.38,81542.99,0.0,0.89961,7e-05,10.69169]
[1778052191326,40.38,81540.04,0.0,0.89939,7e-05,10.70812]
[1778052197129,40.38,81536.0,0.0,0.89908,7e-05,10.73185]
[1778052201397,40.39,81526.26,0.0,0.89835,7e-05,10.78653]
[1778052203410,40.39,81525.29,0.0,0.89828,7e-05,10.79234]
[1778052208448,40.39,81524.01,0.0,0.89818,7e-05,10.79973]
[1778052210459,40.39,81515.75,0.0,0.89758,7e-05,10.84497]
[1778052211466,40.39,81510.39,0.0,0.89722,7e-05,10.86971]
[1778052213479,40.39,81502.53,0.0,0.89664,7e-05,10.91308]
[1778052215494,40.39,81498.82,0.0,0.89637,7e-05,10.93359]
[1778052220530,40.39,81501.7,0.0,0.89658,7e-05,10.91796]
[1778052225565,40.39,81502.65,0.0,0.89665,7e-05,10.91302]
[1778052230600,40.39,81499.06,0.0,0.89638,7e-05,10.93301]
[1778052235635,40.39,81496.32,0.0,0.89618,7e-05,10.94818]
[1778052240670,40.39,81493.65,0.0,0.89598,7e-05,10.96288]
[1778052245704,40.39,81494.71,0.0,0.89606,7e-05,10.95699]
[1778052250740,40.39,81490.94,0.0,0.89578,7e-05,10.97763]
[1778052253769,40.39,81481.38,0.0,0.89507,7e-05,11.03009]
[1778052254770,40.39,81474.46,0.0,0.89456,7e-05,11.06811]
[1778052256782,40.39,81468.24,0.0,0.8941,7e-05,11.10236]
[1778052258796,40.39,81466.71,0.0,0.89399,7e-05,11.1104]
[1778052261819,40.39,81472.48,0.0,0.89443,7e-05,11.07788]
[1778052264840,40.39,81476.91,0.0,0.89477,7e-05,11.05291]
[1778052269873,40.39,81478.42,0.0,0.89489,7e-05,11.04378]
[1778052274909,40.39,81481.7,0.0,0.89518,7e-05,11.02062]
[1778052279943,40.39,81483.17,0.0,0.89528,7e-05,11.0126]
[1778052284978,40.39,81482.59,0.0,0.89523,7e-05,11.01633]
[1778052290013,40.39,81483.14,0.0,0.89527,7e-05,11.01382]
[1778052295047,40.39,81482.48,0.0,0.89521,7e-05,11.01796]
[1778052300083,40.39,81482.32,0.0,0.89521,7e-05,11.01772]
[1778052304111,40.39,81489.18,0.0,0.89573,7e-05,10.97941]
[1778052309147,40.39,81495.82,0.0,0.89622,7e-05,10.94254]
[1778052311161,40.38,81496.56,0.0,0.89629,7e-05,10.93776]
[1778052316195,40.38,81497.57,0.0,0.89637,7e-05,10.93146]
[1778052322239,40.38,81497.17,0.0,0.89635,7e-05,10.93304]
[1778052327272,40.38,81499.08,0.0,0.8965,7e-05,10.92206]
[1778052331300,40.38,81504.26,0.0,0.89692,7e-05,10.88853]
[1778052335332,40.38,81510.8,0.0,0.89741,7e-05,10.85162]
[1778052340367,40.37,81511.59,0.0,0.89748,7e-05,10.84625]
[1778052345402,40.37,81512.78,0.0,0.89758,7e-05,10.83878]
[1778052350437,40.37,81511.25,0.0,0.89748,7e-05,10.84622]
[1778052355472,40.37,81514.73,0.0,0.89775,7e-05,10.82619]
[1778052360512,40.36,81529.88,0.0,0.89886,7e-05,10.74249]
[1778052361519,40.36,81534.96,0.0,0.89923,7e-05,10.71461]
[1778052362526,40.36,81535.47,0.0,0.89926,7e-05,10.71173]
[1778052366553,40.36,81536.77,0.0,0.89936,7e-05,10.70442]
[1778052371589,40.36,81543.06,0.0,0.89981,7e-05,10.67003]
[1778052374610,40.36,81542.9,0.0,0.8998,7e-05,10.67087]
[1778052381659,40.36,81542.71,0.0,0.89979,7e-05,10.67201]
[1778052386694,40.36,81542.98,0.0,0.89981,7e-05,10.6706]
[1778052391729,40.36,81542.08,0.0,0.89978,7e-05,10.67082]
[1778052396764,40.36,81533.95,0.0,0.89919,7e-05,10.71519]
[1778052398778,40.36,81528.51,0.0,0.8988,7e-05,10.7449]
[1778052399789,40.36,81533.01,0.0,0.89913,7e-05,10.7203]
[1778052403813,40.36,81538.52,0.0,0.89953,7e-05,10.68999]
[1778052407842,40.36,81544.69,0.0,0.89997,7e-05,10.65633]
[1778052411869,40.36,81552.02,0.0,0.90049,7e-05,10.61658]
[1778052414893,40.36,81554.83,0.0,0.90069,7e-05,10.6015]
[1778052419928,40.37,81555.68,0.0,0.90074,7e-05,10.59759]
[1778052424964,40.37,81556.11,0.0,0.90076,7e-05,10.59587]
[1778052429998,40.37,81551.04,0.0,0.90039,7e-05,10.62406]
[1778052432019,40.37,81548.18,0.0,0.90019,7e-05,10.63979]
[1778052436042,40.37,81541.99,0.0,0.89974,7e-05,10.67368]
[1778052439071,40.37,81536.16,0.0,0.89932,7e-05,10.70549]
[1778052441085,40.37,81533.4,0.0,0.89912,7e-05,10.72049]
[1778052446113,40.37,81532.96,0.0,0.8991,7e-05,10.7226]
[1778052451148,40.37,81532.72,0.0,0.89912,7e-05,10.71884]
[1778052456185,40.37,81532.39,0.0,0.8991,7e-05,10.72034]
[1778052461221,40.37,81528.85,0.0,0.89885,7e-05,10.7393]
[1778052468271,40.37,81528.32,0.0,0.89882,7e-05,10.74155]
[1778052473305,40.36,81528.97,0.0,0.89887,7e-05,10.73753]
[1778052477333,40.36,81533.55,0.0,0.89921,7e-05,10.71223]
[1778052482368,40.36,81530.65,0.0,0.899,7e-05,10.72778]
[1778052485390,40.36,81519.43,0.0,0.89819,7e-05,10.78886]
[1778052488410,40.36,81519.08,0.0,0.89817,7e-05,10.79046]
[1778052493445,40.36,81518.66,0.0,0.89815,7e-05,10.79193]
[1778052498480,40.36,81518.73,0.0,0.89817,7e-05,10.79073]
[1778052500496,40.36,81512.54,0.0,0.89772,7e-05,10.82429]
[1778052502274,40.36,81512.32,0.0,0.89771,7e-05,10.82512]
[1778052504522,40.35,81524.65,0.0,0.89861,7e-05,10.75726]
[1778052507543,40.35,81527.15,0.0,0.8988,7e-05,10.74308]
[1778052512579,40.35,81525.94,0.0,0.89875,7e-05,10.74445]
[1778052517613,40.35,81524.54,0.0,0.89866,7e-05,10.75162]
[1778052520637,40.35,81519.23,0.0,0.89828,7e-05,10.78035]
[1778052522414,40.35,81507.41,0.0,0.89742,7e-05,10.84482]
[1778052523656,40.35,81506.64,0.0,0.89737,7e-05,10.84884]
[1778052526677,40.35,81507.03,0.0,0.8974,7e-05,10.84602]
[1778052528692,40.35,81501.03,0.0,0.89697,7e-05,10.87843]
[1778052532486,40.34,81500.18,0.0,0.89692,7e-05,10.88201]
[1778052537754,40.34,81503.1,0.0,0.89716,7e-05,10.86453]
[1778052542793,40.34,81504.72,0.0,0.89729,7e-05,10.85429]
[1778052547826,40.33,81505.73,0.0,0.89738,7e-05,10.84748]
[1778052550846,40.33,81499.5,0.0,0.89694,7e-05,10.88097]
[1778052552860,40.33,81493.17,0.0,0.89647,7e-05,10.91555]
[1778052554874,40.33,81493.92,0.0,0.89653,7e-05,10.91148]
[1778052559909,40.33,81493.17,0.0,0.89647,7e-05,10.91559]
[1778052564944,40.33,81490.4,0.0,0.89627,7e-05,10.93045]
[1778052569978,40.33,81491.34,0.0,0.89636,7e-05,10.92381]
[1778052575015,40.32,81492.66,0.0,0.89652,7e-05,10.91004]
[1778052580051,40.32,81489.45,0.0,0.89631,7e-05,10.92603]
[1778052585085,40.32,81503.74,0.0,0.89736,7e-05,10.84675]
[1778052586094,40.32,81512.23,0.0,0.89799,7e-05,10.79985]
[1778052588107,40.32,81512.77,0.0,0.89804,7e-05,10.79629]
[1778052589113,40.32,81513.37,0.0,0.89808,7e-05,10.79284]
[1778052594149,40.31,81512.08,0.0,0.898,7e-05,10.79907]
[1778052599183,40.31,81507.66,0.0,0.89769,7e-05,10.82258]
[1778052602205,40.31,81502.48,0.0,0.89731,7e-05,10.85049]
[1778052607240,40.31,81498.98,0.0,0.89708,7e-05,10.8683]
[1778052612274,40.3,81496.33,0.0,0.8969,7e-05,10.88161]
[1778052614288,40.3,81495.58,0.0,0.89685,7e-05,10.88516]
[1778052617309,40.3,81490.18,0.0,0.89646,7e-05,10.91463]
[1778052622343,40.3,81488.94,0.0,0.89637,7e-05,10.9211]
[1778052627382,40.3,81489.46,0.0,0.89641,7e-05,10.9183]
[1778052632415,40.3,81480.47,0.0,0.89578,7e-05,10.96314]
[1778052635435,40.3,81477.45,0.0,0.89556,7e-05,10.97971]
[1778052641478,40.3,81478.11,0.0,0.89561,7e-05,10.97576]
[1778052646513,40.3,81476.79,0.0,0.89551,7e-05,10.98278]
[1778052648527,40.3,81483.35,0.0,0.896,7e-05,10.94649]
[1778052650542,40.3,81484.06,0.0,0.89606,7e-05,10.94253]
[1778052653563,40.3,81493.37,0.0,0.89675,7e-05,10.89098]
[1778052656583,40.3,81493.96,0.0,0.8968,7e-05,10.88684]
[1778052661618,40.29,81492.08,0.0,0.89668,7e-05,10.89593]
[1778052663633,40.29,81485.65,0.0,0.89621,7e-05,10.93102]
[1778052666653,40.3,81487.59,0.0,0.89634,7e-05,10.92116]
[1778052671690,40.3,81483.78,0.0,0.89604,7e-05,10.94334]
[1778052674710,40.3,81476.71,0.0,0.89551,7e-05,10.98299]
[1778052677732,40.3,81474.71,0.0,0.89536,7e-05,10.9946]
[1778052682769,40.3,81474.78,0.0,0.89535,7e-05,10.99496]
[1778052687815,40.3,81469.04,0.0,0.89491,7e-05,11.02736]
[1778052688812,40.31,81460.83,0.0,0.8943,7e-05,11.07288]
[1778052692611,40.31,81455.68,0.0,0.89395,7e-05,11.09691]
[1778052695859,40.31,81462.09,0.0,0.89443,7e-05,11.06153]
[1778052698880,40.31,81462.15,0.0,0.89443,7e-05,11.06138]
[1778052703917,40.31,81457.49,0.0,0.89408,7e-05,11.08742]
[1778052704922,40.31,81451.65,0.0,0.89364,8e-05,11.11979]
[1778052706936,40.31,81450.31,0.0,0.89354,8e-05,11.12724]
[1778052708950,40.31,81445.27,0.0,0.89316,8e-05,11.15514]
[1778052713985,40.3,81446.96,0.0,0.89331,8e-05,11.14409]
[1778052720034,40.3,81446.98,0.0,0.89334,8e-05,11.1416]
[1778052723053,40.3,81452.56,0.0,0.89377,8e-05,11.10968]
[1778052727081,40.29,81467.74,0.0,0.89492,7e-05,11.02452]
[1778052728089,40.29,81473.56,0.0,0.89536,7e-05,10.99211]
[1778052730101,40.29,81470.67,0.0,0.89516,7e-05,11.00697]
[1778052731108,40.29,81472.27,0.0,0.89529,7e-05,10.99769]
[1778052735138,40.28,81467.06,0.0,0.89492,7e-05,11.02463]
[1778052739165,40.28,81464.51,0.0,0.89476,7e-05,11.03682]
[1778052744200,40.27,81469.94,0.0,0.89519,7e-05,11.0043]
[1778052749235,40.27,81472.73,0.0,0.89542,7e-05,10.98787]
[1778052754270,40.27,81468.24,0.0,0.89515,7e-05,11.00566]
[1778052759305,40.26,81467.12,0.0,0.89509,7e-05,11.0102]
[1778052764340,40.26,81463.4,0.0,0.89483,7e-05,11.02905]
[1778052769376,40.25,81462.06,0.0,0.89477,7e-05,11.03353]
[1778052773404,40.25,81468.0,0.0,0.89524,7e-05,10.99872]
[1778052778438,40.24,81467.36,0.0,0.89522,7e-05,11.00001]
[1778052783473,40.24,81465.59,0.0,0.89512,7e-05,11.00754]
[1778052788508,40.23,81467.38,0.0,0.89528,7e-05,10.99577]
[1778052793545,40.23,81465.92,0.0,0.89518,7e-05,11.00324]
[1778052799590,40.23,81462.77,0.0,0.89495,7e-05,11.01986]
[1778052804625,40.23,81457.35,0.0,0.89456,7e-05,11.04913]
[1778052809660,40.22,81454.29,0.0,0.89434,7e-05,11.06516]
[1778052814695,40.22,81448.48,0.0,0.89396,8e-05,11.09148]
[1778052817719,40.22,81441.31,0.0,0.89343,8e-05,11.13053]
[1778052820738,40.22,81440.52,0.0,0.89338,8e-05,11.13406]
[1778052825773,40.21,81437.98,0.0,0.89321,8e-05,11.14659]
[1778052830808,40.21,81436.17,0.0,0.89309,8e-05,11.155]
[1778052835843,40.21,81436.06,0.0,0.89311,8e-05,11.15394]
[1778052839874,40.2,81428.08,0.0,0.89252,8e-05,11.19697]
[1778052843669,40.2,81436.19,0.0,0.89315,8e-05,11.15033]
[1778052845912,40.2,81438.24,0.0,0.89332,8e-05,11.1382]
[1778052850947,40.19,81441.61,0.0,0.8936,8e-05,11.11757]
[1778052855983,40.19,81439.06,0.0,0.89343,8e-05,11.12994]
[1778052861020,40.18,81439.34,0.0,0.89347,8e-05,11.12689]
[1778052866054,40.18,81438.58,0.0,0.89343,8e-05,11.12966]
[1778052867061,40.18,81432.82,0.0,0.893,8e-05,11.16139]
[1778052870083,40.18,81429.16,0.0,0.89274,8e-05,11.18083]
[1778052875118,40.17,81429.43,0.0,0.89282,8e-05,11.17272]
[1778052880153,40.17,81426.4,0.0,0.89261,8e-05,11.18779]
[1778052885189,40.16,81422.78,0.0,0.89236,8e-05,11.20606]
[1778052890223,40.16,81424.2,0.0,0.8925,8e-05,11.19615]
[1778052895258,40.16,81422.72,0.0,0.89241,8e-05,11.20245]
[1778052897272,40.15,81415.42,0.0,0.89186,8e-05,11.24237]
[1778052900294,40.15,81409.48,0.0,0.89143,8e-05,11.27427]
[1778052905328,40.13,81410.59,0.0,0.8916,8e-05,11.26122]
[1778052910364,40.13,81414.94,0.0,0.89197,8e-05,11.23455]
[1778052913384,40.13,81420.55,0.0,0.89241,8e-05,11.20186]
[1778052918421,40.12,81420.82,0.0,0.89246,8e-05,11.19838]
[1778052923454,40.12,81420.8,0.0,0.89248,8e-05,11.19658]
[1778052928489,40.11,81421.11,0.0,0.89253,8e-05,11.19299]
[1778052933525,40.11,81418.59,0.0,0.8924,8e-05,11.20035]
[1778052938560,40.1,81417.45,0.0,0.89235,8e-05,11.2044]
[1778052943595,40.1,81416.64,0.0,0.89231,8e-05,11.20696]
[1778052948631,40.09,81415.34,0.0,0.89224,8e-05,11.21224]
[1778052953665,40.09,81412.16,0.0,0.89202,8e-05,11.22802]
[1778052958702,40.08,81407.65,0.0,0.89171,8e-05,11.25111]
[1778052963735,40.08,81407.43,0.0,0.89172,8e-05,11.25009]
[1778052967763,40.07,81401.92,0.0,0.89132,8e-05,11.27911]
[1778052972798,40.07,81401.94,0.0,0.89136,8e-05,11.27658]
[1778052977840,40.06,81402.31,0.0,0.89142,8e-05,11.27207]
[1778052982869,40.05,81401.12,0.0,0.89136,8e-05,11.2763]
[1778052987904,40.05,81401.04,0.0,0.89138,8e-05,11.27434]
[1778052992941,40.04,81405.52,0.0,0.8918,8e-05,11.24204]
[1778052997976,40.04,81404.93,0.0,0.89178,8e-05,11.24316]
[1778053003014,40.03,81405.74,0.0,0.89187,8e-05,11.23647]
[1778053008048,40.03,81402.63,0.0,0.89166,8e-05,11.25172]
[1778053014089,40.02,81403.39,0.0,0.89176,8e-05,11.24484]
[1778053019124,40.02,81404.4,0.0,0.89186,8e-05,11.23705]
[1778053024159,40.01,81403.49,0.0,0.89182,8e-05,11.24005]
[1778053029194,40.01,81397.82,0.0,0.89141,8e-05,11.26968]
[1778053034229,40.0,81397.98,0.0,0.89146,8e-05,11.26648]
[1778053039264,40.0,81397.07,0.0,0.89142,8e-05,11.26929]
[1778053046314,39.99,81399.21,0.0,0.89163,8e-05,11.2541]
[1778053050341,39.98,81393.5,0.0,0.89121,8e-05,11.28438]
[1778053053361,39.98,81389.51,0.0,0.89096,8e-05,11.30061]
[1778053058397,39.97,81387.98,0.0,0.89087,8e-05,11.30671]
[1778053063432,39.97,81389.49,0.0,0.89102,8e-05,11.29572]
[1778053068467,39.96,81390.53,0.0,0.89114,8e-05,11.28742]
[1778053074509,39.96,81393.35,0.0,0.89139,8e-05,11.26877]
[1778053079544,39.95,81391.9,0.0,0.89131,8e-05,11.27467]
[1778053084579,39.95,81387.66,0.0,0.89101,8e-05,11.29622]
[1778053089615,39.94,81390.04,0.0,0.89123,8e-05,11.28042]
[1778053094651,39.93,81392.37,0.0,0.89144,8e-05,11.265]
[1778053099686,39.93,81393.4,0.0,0.89155,8e-05,11.25701]
[1778053104721,39.92,81393.48,0.0,0.89159,8e-05,11.25399]
[1778053109756,39.92,81392.61,0.0,0.89155,8e-05,11.25677]
[1778053114791,39.91,81394.45,0.0,0.89176,8e-05,11.2395]
[1778053119826,39.91,81398.02,0.0,0.89206,8e-05,11.21751]
[1778053124862,39.9,81399.12,0.0,0.89217,8e-05,11.2095]
[1778053126881,39.9,81405.64,0.0,0.89268,8e-05,11.17221]
[1778053128894,39.9,81407.9,0.0,0.89286,8e-05,11.15889]
[1778053133930,39.9,81413.36,0.0,0.8933,8e-05,11.1269]
[1778053138965,39.89,81415.71,0.0,0.89349,8e-05,11.1126]
[1778053144000,39.89,81416.84,0.0,0.89359,8e-05,11.10526]
[1778053148029,39.89,81406.67,0.0,0.89283,8e-05,11.1614]
[1778053151049,39.89,81409.49,0.0,0.89305,8e-05,11.14484]
[1778053156084,39.88,81408.8,0.0,0.89302,8e-05,11.14741]
[1778053161119,39.88,81409.03,0.0,0.89305,8e-05,11.14481]
[1778053166153,39.88,81410.26,0.0,0.89316,8e-05,11.13663]
[1778053171189,39.88,81410.56,0.0,0.89324,8e-05,11.1289]
[1778053176224,39.87,81410.63,0.0,0.89326,8e-05,11.12732]
[1778053179245,39.87,81416.64,0.0,0.89373,8e-05,11.09296]
[1778053183038,39.87,81416.02,0.0,0.89369,8e-05,11.09568]
[1778053187302,39.87,81422.63,0.0,0.89421,8e-05,11.05727]
[1778053189318,39.86,81422.11,0.0,0.89418,8e-05,11.0592]
[1778053194355,39.86,81426.6,0.0,0.89455,8e-05,11.03249]
[1778053199388,39.86,81426.37,0.0,0.89455,8e-05,11.03228]
[1778053206212,39.85,81426.28,0.0,0.89458,8e-05,11.02982]
[1778053209458,39.85,81420.77,0.0,0.89418,8e-05,11.05939]
[1778053213486,39.84,81416.25,0.0,0.89385,8e-05,11.08359]
[1778053216282,39.84,81410.09,0.0,0.89339,8e-05,11.11763]
[1778053219528,39.84,81408.37,0.0,0.89326,8e-05,11.12669]
[1778053224563,39.84,81410.74,0.0,0.89346,8e-05,11.11228]
[1778053229598,39.84,81408.02,0.0,0.89327,8e-05,11.12647]
[1778053234643,39.83,81404.47,0.0,0.89305,8e-05,11.14047]
[1778053239668,39.83,81405.47,0.0,0.89314,8e-05,11.13369]
[1778053244703,39.83,81406.9,0.0,0.89326,8e-05,11.12453]
[1778053249739,39.83,81409.25,0.0,0.89346,8e-05,11.11025]
[1778053254772,39.82,81408.97,0.0,0.89345,8e-05,11.11082]
[1778053259808,39.82,81407.05,0.0,0.89332,8e-05,11.1206]
[1778053265850,39.82,81399.99,0.0,0.89279,8e-05,11.15892]
[1778053270885,39.81,81400.04,0.0,0.89282,8e-05,11.15736]
[1778053275919,39.81,81399.8,0.0,0.89282,8e-05,11.15713]
[1778053280955,39.81,81400.01,0.0,0.89285,8e-05,11.15465]
[1778053285991,39.8,81401.31,0.0,0.89297,8e-05,11.14606]
[1778053291024,39.8,81404.73,0.0,0.89328,8e-05,11.12084]
[1778053297072,39.8,81404.88,0.0,0.89331,8e-05,11.11876]
[1778053302107,39.79,81405.3,0.0,0.89338,8e-05,11.11407]
[1778053307142,39.79,81404.66,0.0,0.89334,8e-05,11.11666]
[1778053312177,39.79,81404.63,0.0,0.89335,8e-05,11.11582]
[1778053317212,39.79,81404.86,0.0,0.89338,8e-05,11.11354]
[1778053322247,39.78,81404.85,0.0,0.89339,8e-05,11.11262]
[1778053327285,39.78,81405.82,0.0,0.89348,8e-05,11.10621]
[1778053333327,39.78,81405.21,0.0,0.89345,8e-05,11.10853]
[1778053342388,39.78,81405.64,0.0,0.8935,8e-05,11.10446]
[1778053347422,39.77,81405.39,0.0,0.8935,8e-05,11.10496]
[1778053353465,39.77,81405.12,0.0,0.89353,8e-05,11.10059]
[1778053360514,39.77,81405.51,0.0,0.89357,8e-05,11.0972]
[1778053365549,39.77,81405.84,0.0,0.89361,8e-05,11.09451]
[1778053369581,39.76,81393.43,0.0,0.89267,8e-05,11.1636]
[1778053370587,39.76,81393.22,0.0,0.89266,8e-05,11.16453]
[1778053375624,39.76,81389.19,0.0,0.89236,8e-05,11.18588]
[1778053380658,39.76,81386.16,0.0,0.89215,8e-05,11.20147]
[1778053385694,39.75,81385.4,0.0,0.89211,8e-05,11.20418]
[1778053388716,39.75,81378.39,0.0,0.89158,8e-05,11.24276]
[1778053391737,39.75,81378.12,0.0,0.89158,8e-05,11.24324]
[1778053393755,39.75,81371.11,0.0,0.89104,8e-05,11.28207]
[1778053395765,39.74,81365.57,0.0,0.89062,8e-05,11.31264]
[1778053396773,39.74,81367.69,0.0,0.89079,8e-05,11.3002]
[1778053401807,39.74,81371.69,0.0,0.89113,8e-05,11.27533]
[1778053406844,39.73,81373.84,0.0,0.89133,8e-05,11.26113]
[1778053411877,39.73,81373.77,0.0,0.89139,8e-05,11.25471]
[1778053416913,39.72,81372.49,0.0,0.89131,8e-05,11.25998]
[1778053421947,39.72,81372.61,0.0,0.89135,8e-05,11.25735]
[1778053426983,39.71,81375.79,0.0,0.89162,8e-05,11.23744]
[1778053432019,39.71,81376.63,0.0,0.89171,8e-05,11.23088]
[1778053437055,39.71,81372.44,0.0,0.89141,8e-05,11.25281]
[1778053442089,39.7,81372.84,0.0,0.89147,8e-05,11.24834]
[1778053447124,39.7,81372.98,0.0,0.89151,8e-05,11.24569]
[1778053452159,39.69,81376.19,0.0,0.89178,8e-05,11.22572]
[1778053457194,39.69,81376.37,0.0,0.89182,8e-05,11.22303]
[1778053462230,39.68,81379.96,0.0,0.89212,8e-05,11.20116]
[1778053467264,39.68,81385.71,0.0,0.89258,8e-05,11.16722]
[1778053469278,39.68,81391.54,0.0,0.89304,8e-05,11.13384]
[1778053473306,39.68,81392.05,0.0,0.89313,8e-05,11.12532]
[1778053477334,39.68,81383.58,0.0,0.89248,8e-05,11.17232]
[1778053479348,39.68,81382.05,0.0,0.89237,8e-05,11.1805]
[1778053484383,39.67,81382.67,0.0,0.89244,8e-05,11.17567]
[1778053494453,39.67,81383.94,0.0,0.89257,8e-05,11.16593]
[1778053499489,39.66,81383.88,0.0,0.89258,8e-05,11.16507]
[1778053502508,39.66,81390.38,0.0,0.89309,8e-05,11.1277]
[1778053505530,39.66,81392.54,0.0,0.89327,8e-05,11.11486]
[1778053507545,39.66,81402.21,0.0,0.89401,8e-05,11.06006]
[1778053510565,39.66,81401.5,0.0,0.89396,8e-05,11.06366]
[1778053514594,39.66,81396.09,0.0,0.89355,8e-05,11.09372]
[1778053515600,39.66,81389.55,0.0,0.89305,8e-05,11.13045]
[1778053518391,39.66,81388.98,0.0,0.89301,8e-05,11.1332]
[1778053523656,39.65,81388.02,0.0,0.89295,8e-05,11.13763]
[1778053524664,39.65,81393.83,0.0,0.8934,8e-05,11.10468]
[1778053528461,39.65,81394.97,0.0,0.8935,8e-05,11.09756]
[1778053532719,39.65,81386.19,0.0,0.89287,8e-05,11.14167]
[1778053535741,39.65,81382.11,0.0,0.89256,8e-05,11.16418]
[1778053538531,39.65,81376.87,0.0,0.89217,8e-05,11.19307]
[1778053542791,39.64,81371.31,0.0,0.89175,8e-05,11.22342]
[1778053548601,39.64,81368.81,0.0,0.89158,8e-05,11.23563]
[1778053553867,39.64,81367.88,0.0,0.89153,8e-05,11.2392]
[1778053558902,39.63,81367.15,0.0,0.8915,8e-05,11.2416]
[1778053562934,39.63,81375.61,0.0,0.89217,8e-05,11.19235]
[1778053565951,39.63,81377.95,0.0,0.89237,8e-05,11.17815]
[1778053570992,39.62,81381.02,0.0,0.89262,8e-05,11.15953]
[1778053573005,39.62,81397.14,0.0,0.89387,8e-05,11.06811]
[1778053576027,39.62,81398.31,0.0,0.89397,8e-05,11.06099]
[1778053581062,39.62,81403.17,0.0,0.89434,8e-05,11.03321]
[1778053586097,39.62,81410.5,0.0,0.89491,8e-05,10.99171]
[1778053588111,39.62,81418.53,0.0,0.89552,8e-05,10.94654]
[1778053589117,39.62,81418.87,0.0,0.89554,8e-05,10.94465]
[1778053591135,39.62,81415.71,0.0,0.89534,8e-05,10.9577]
[1778053596170,39.62,81415.85,0.0,0.89534,8e-05,10.95726]
[1778053598185,39.62,81403.4,0.0,0.8944,8e-05,11.02736]
[1778053599192,39.62,81396.02,0.0,0.89383,8e-05,11.06897]
[1778053601206,39.62,81391.16,0.0,0.89346,8e-05,11.09638]
[1778053602213,39.62,81390.81,0.0,0.89343,8e-05,11.09826]
[1778053606249,39.62,81387.41,0.0,0.89318,8e-05,11.11674]
[1778053611276,39.62,81391.15,0.0,0.89348,8e-05,11.09484]
[1778053616311,39.62,81396.17,0.0,0.89387,8e-05,11.06591]
[1778053621346,39.61,81397.45,0.0,0.89398,8e-05,11.05823]
[1778053623360,39.61,81403.18,0.0,0.89442,8e-05,11.02581]
[1778053627387,39.61,81403.25,0.0,0.89442,8e-05,11.02526]
[1778053632425,39.61,81402.94,0.0,0.8944,8e-05,11.02687]
[1778053637459,39.61,81399.31,0.0,0.89413,8e-05,11.04708]
[1778053643502,39.61,81398.06,0.0,0.89404,8e-05,11.0537]
[1778053647530,39.61,81390.62,0.0,0.89347,8e-05,11.09534]
[1778053649544,39.61,81388.19,0.0,0.89329,8e-05,11.1088]
[1778053654580,39.61,81386.49,0.0,0.89321,8e-05,11.11279]
[1778053659614,39.61,81385.0,0.0,0.8931,8e-05,11.12038]
[1778053664649,39.6,81383.82,0.0,0.89302,8e-05,11.12619]
[1778053669684,39.6,81380.89,0.0,0.89281,8e-05,11.14186]
[1778053674719,39.6,81376.63,0.0,0.89249,8e-05,11.16496]
[1778053679755,39.6,81374.31,0.0,0.89233,8e-05,11.17691]
[1778053684793,39.59,81372.9,0.0,0.89223,8e-05,11.18366]
[1778053689825,39.59,81375.73,0.0,0.89247,8e-05,11.16636]
[1778053694859,39.59,81380.32,0.0,0.89284,8e-05,11.13922]
[1778053699894,39.59,81378.85,0.0,0.89274,8e-05,11.14649]
[1778053704930,39.58,81379.38,0.0,0.8928,8e-05,11.14247]
[1778053709965,39.58,81375.58,0.0,0.89252,8e-05,11.16296]
[1778053713750,39.58,81373.91,0.0,0.89244,8e-05,11.1667]
[1778053719030,39.58,81373.28,0.0,0.8924,8e-05,11.16908]
[1778053724067,39.57,81373.34,0.0,0.89242,8e-05,11.16756]
[1778053729103,39.57,81372.27,0.0,0.89236,8e-05,11.17243]
[1778053734137,39.57,81371.63,0.0,0.89232,8e-05,11.17484]
[1778053738165,39.57,81365.68,0.0,0.89188,8e-05,11.20756]
[1778053739172,39.57,81357.34,0.0,0.89123,8e-05,11.25461]
[1778053741187,39.56,81357.61,0.0,0.89125,8e-05,11.25286]
[1778053742194,39.56,81358.12,0.0,0.8913,8e-05,11.24961]
[1778053747228,39.56,81357.48,0.0,0.89127,8e-05,11.25148]
[1778053752298,39.56,81356.05,0.0,0.89118,8e-05,11.25784]
[1778053757333,39.55,81355.08,0.0,0.89113,8e-05,11.26156]
[1778053762368,39.55,81355.34,0.0,0.89118,8e-05,11.25828]
[1778053767402,39.54,81355.41,0.0,0.89121,8e-05,11.25574]
[1778053772438,39.54,81355.22,0.0,0.89126,8e-05,11.25022]
[1778053777472,39.53,81355.68,0.0,0.89132,8e-05,11.24589]
[1778053782509,39.53,81354.71,0.0,0.89126,8e-05,11.2497]
[1778053787543,39.53,81354.89,0.0,0.8913,8e-05,11.24697]
[1778053792578,39.52,81355.2,0.0,0.89135,8e-05,11.24352]
[1778053794592,39.52,81363.56,0.0,0.89201,8e-05,11.19541]
[1778053795599,39.52,81370.72,0.0,0.89257,8e-05,11.1545]
[1778053796609,39.52,81385.24,0.0,0.89369,8e-05,11.07208]
[1778053797614,39.52,81391.86,0.0,0.8942,8e-05,11.03449]
[1778053798621,39.52,81396.18,0.0,0.89454,8e-05,11.01004]
[1778053799627,39.52,81392.42,0.0,0.89425,8e-05,11.03122]
[1778053802648,39.52,81382.72,0.0,0.8935,8e-05,11.08594]
[1778053804662,39.52,81380.85,0.0,0.89336,8e-05,11.09636]
[1778053809702,39.52,81378.78,0.0,0.89321,8e-05,11.10746]
[1778053814735,39.51,81378.3,0.0,0.89318,8e-05,11.10949]
[1778053819770,39.51,81379.89,0.0,0.89331,8e-05,11.09986]
[1778053824806,39.51,81372.29,0.0,0.89274,8e-05,11.14225]
[1778053826819,39.51,81365.95,0.0,0.89225,8e-05,11.17791]
[1778053827827,39.51,81364.25,0.0,0.89212,8e-05,11.18737]
[1778053829841,39.51,81363.04,0.0,0.89203,8e-05,11.19379]
[1778053834874,39.51,81358.77,0.0,0.89175,8e-05,11.2119]
[1778053838903,39.5,81355.45,0.0,0.89151,8e-05,11.2296]
[1778053844662,39.5,81331.35,0.0,0.88963,8e-05,11.36549]
[1778053846967,39.5,81331.26,0.0,0.88962,8e-05,11.36645]
[1778053847977,39.5,81330.99,0.0,0.8896,8e-05,11.36775]
[1778053853009,39.5,81328.46,0.0,0.88942,8e-05,11.38099]
[1778053858043,39.5,81329.33,0.0,0.8895,8e-05,11.37479]
[1778053863084,39.49,81329.76,0.0,0.88955,8e-05,11.37109]
[1778053868113,39.44,81333.22,0.0,0.8901,8e-05,11.33135]
[1778053873149,39.44,81333.67,0.0,0.89016,8e-05,11.32657]
[1778053874874,39.44,81343.02,0.0,0.89091,8e-05,11.27237]
[1778053877176,39.44,81344.63,0.0,0.89105,8e-05,11.26238]
[1778053881923,39.43,81346.19,0.0,0.89119,8e-05,11.25179]
[1778053887250,39.43,81346.08,0.0,0.89121,8e-05,11.2508]
[1778053892285,39.42,81346.78,0.0,0.89132,8e-05,11.24036]
[1778053894299,39.42,81352.94,0.0,0.89181,8e-05,11.20467]
[1778053897319,39.42,81353.21,0.0,0.89184,8e-05,11.20229]
[1778053902358,39.42,81353.92,0.0,0.89192,8e-05,11.197]
[1778053908399,39.41,81354.37,0.0,0.89197,8e-05,11.19297]
[1778053913432,39.41,81355.77,0.0,0.8921,8e-05,11.18382]
[1778053918468,39.41,81354.6,0.0,0.89202,8e-05,11.18934]
[1778053923503,39.41,81355.88,0.0,0.89214,8e-05,11.18091]
[1778053929547,39.4,81356.07,0.0,0.89217,8e-05,11.17829]
[1778053934584,39.4,81355.25,0.0,0.89212,8e-05,11.18187]
[1778053938610,39.4,81347.92,0.0,0.89156,8e-05,11.2227]
[1778053940621,39.4,81346.44,0.0,0.89145,8e-05,11.23061]
[1778053946662,39.39,81345.94,0.0,0.89144,8e-05,11.23174]
[1778053952705,39.39,81344.02,0.0,0.89135,8e-05,11.2361]
[1778053953712,39.39,81333.1,0.0,0.89049,8e-05,11.2981]
[1778053955732,39.39,81324.78,0.0,0.88984,8e-05,11.34526]
[1778053957744,39.39,81319.47,0.0,0.88942,8e-05,11.37534]
[1778053962780,39.38,81325.42,0.0,0.88993,8e-05,11.33889]
[1778053967814,39.37,81324.4,0.0,0.88988,8e-05,11.34251]
[1778053972849,39.37,81324.65,0.0,0.88992,8e-05,11.33889]
[1778053977884,39.36,81323.88,0.0,0.88989,8e-05,11.34109]
[1778053981921,39.36,81318.45,0.0,0.88949,8e-05,11.3704]
[1778053983926,39.36,81309.27,0.0,0.88877,8e-05,11.42206]
[1778053985941,39.36,81314.77,0.0,0.88922,8e-05,11.3895]
[1778053987953,39.35,81319.9,0.0,0.88964,8e-05,11.35905]
[1778053992989,39.35,81317.4,0.0,0.88948,8e-05,11.37096]
[1778053998024,39.34,81311.38,0.0,0.88902,8e-05,11.40399]
[1778054004067,39.34,81311.05,0.0,0.88902,8e-05,11.404]
[1778054009102,39.33,81312.96,0.0,0.8892,8e-05,11.39042]
[1778054013133,39.33,81304.32,0.0,0.88858,8e-05,11.43341]
[1778054016870,39.33,81304.17,0.0,0.88858,8e-05,11.43333]
[1778054023200,39.32,81304.89,0.0,0.88866,8e-05,11.42705]
[1778054026946,39.32,81318.54,0.0,0.88978,8e-05,11.34654]
[1778054029242,39.31,81324.47,0.0,0.89027,8e-05,11.31151]
[1778054030248,39.31,81323.98,0.0,0.89024,8e-05,11.31387]
[1778054032264,39.31,81323.86,0.0,0.89024,8e-05,11.31378]
[1778054037301,39.31,81323.16,0.0,0.89021,8e-05,11.31583]
[1778054042335,39.3,81320.33,0.0,0.89001,8e-05,11.33008]
[1778054047086,39.3,81317.19,0.0,0.88979,8e-05,11.34599]
[1778054052406,39.29,81318.07,0.0,0.88989,8e-05,11.33878]
[1778054057441,39.29,81317.64,0.0,0.88988,8e-05,11.33944]
[1778054062476,39.28,81317.87,0.0,0.88992,8e-05,11.33664]
[1778054067515,39.28,81317.54,0.0,0.88991,8e-05,11.33708]
[1778054072551,39.28,81317.3,0.0,0.88996,8e-05,11.33153]
[1778054077585,39.27,81319.08,0.0,0.89013,8e-05,11.31928]
[1778054082620,39.27,81320.32,0.0,0.89025,8e-05,11.31022]
[1778054087657,39.26,81320.38,0.0,0.89028,8e-05,11.30797]
[1778054092690,39.26,81320.73,0.0,0.89033,8e-05,11.3041]
[1778054097727,39.25,81320.92,0.0,0.89037,8e-05,11.30119]
[1778054102760,39.25,81320.73,0.0,0.89039,8e-05,11.30011]
[1778054108828,39.24,81321.04,0.0,0.89044,8e-05,11.29618]
[1778054113863,39.24,81320.86,0.0,0.89045,8e-05,11.29546]
[1778054118898,39.23,81320.5,0.0,0.89045,8e-05,11.29577]
[1778054123933,39.23,81320.17,0.0,0.89044,8e-05,11.29592]
[1778054128968,39.23,81318.0,0.0,0.8903,8e-05,11.30661]
[1778054130982,39.23,81309.52,0.0,0.88963,8e-05,11.35489]
[1778054132996,39.22,81307.58,0.0,0.88952,8e-05,11.36067]
[1778054139040,39.22,81306.07,0.0,0.88943,8e-05,11.36668]
[1778054144073,39.21,81305.37,0.0,0.88941,8e-05,11.36845]
[1778054150116,39.21,81303.85,0.0,0.88932,8e-05,11.37447]
[1778054156157,39.2,81306.31,0.0,0.88956,8e-05,11.35763]
[1778054162198,39.19,81306.46,0.0,0.8896,8e-05,11.3542]
[1778054167235,39.19,81306.6,0.0,0.88964,8e-05,11.35128]
[1778054172269,39.18,81304.43,0.0,0.88949,8e-05,11.36192]
[1778054174283,39.18,81292.56,0.0,0.88855,8e-05,11.42999]
[1778054176297,39.18,81288.85,0.0,0.88825,8e-05,11.45128]
[1778054182029,39.18,81286.98,0.0,0.88812,8e-05,11.46045]
[1778054187375,39.18,81286.04,0.0,0.88807,8e-05,11.46419]
[1778054192409,39.17,81283.8,0.0,0.88797,8e-05,11.46937]
[1778054194423,39.17,81289.91,0.0,0.88847,8e-05,11.43296]
[1778054198451,39.16,81291.96,0.0,0.88866,8e-05,11.41986]
[1778054203486,39.16,81292.66,0.0,0.88875,8e-05,11.41326]
[1778054208522,39.15,81293.34,0.0,0.88882,8e-05,11.40772]
[1778054213559,39.15,81289.82,0.0,0.88855,8e-05,11.42703]
[1778054217586,39.15,81285.39,0.0,0.88821,8e-05,11.45174]
[1778054222621,39.15,81281.8,0.0,0.88792,8e-05,11.47209]
[1778054227655,39.15,81280.43,0.0,0.88782,8e-05,11.47952]
[1778054230679,39.15,81286.39,0.0,0.8883,8e-05,11.44514]
[1778054232690,39.14,81291.83,0.0,0.88875,8e-05,11.41287]
[1778054234704,39.14,81297.29,0.0,0.8892,8e-05,11.38033]
[1778054236718,39.14,81299.26,0.0,0.88938,8e-05,11.36802]
[1778054241753,39.14,81298.37,0.0,0.88933,8e-05,11.37096]
[1778054246790,39.13,81297.25,0.0,0.88926,8e-05,11.37617]
[1778054250817,39.13,81308.02,0.0,0.89014,8e-05,11.31268]
[1778054253838,39.13,81306.28,0.0,0.89005,8e-05,11.31695]
[1778054258873,39.12,81306.37,0.0,0.89007,8e-05,11.31546]
[1778054263909,39.12,81311.09,0.0,0.89046,8e-05,11.28779]
[1778054268943,39.12,81315.19,0.0,0.89079,8e-05,11.26403]
[1778054273979,39.12,81317.09,0.0,0.89095,8e-05,11.25224]
[1778054279012,39.12,81315.81,0.0,0.89087,8e-05,11.25824]
[1778054284048,39.11,81315.88,0.0,0.89089,8e-05,11.25648]
[1778054287069,39.11,81323.18,0.0,0.89148,8e-05,11.21374]
[1778054289083,39.11,81326.09,0.0,0.89171,8e-05,11.19658]
[1778054294120,39.11,81326.84,0.0,0.89178,8e-05,11.19218]
[1778054300161,39.11,81327.55,0.0,0.89182,8e-05,11.18867]
[1778054305198,39.11,81326.25,0.0,0.89171,8e-05,11.1966]
[1778054310231,39.11,81327.94,0.0,0.89184,8e-05,11.18738]
[1778054313285,39.12,81321.66,0.0,0.89138,8e-05,11.2189]
[1778054316308,39.12,81318.6,0.0,0.89113,8e-05,11.23706]
[1778054322350,39.12,81319.41,0.0,0.89119,8e-05,11.23304]
[1778054328392,39.12,81319.52,0.0,0.89119,8e-05,11.23279]
[1778054333443,39.12,81318.99,0.0,0.89114,8e-05,11.23612]
[1778054338462,39.12,81319.04,0.0,0.89114,8e-05,11.23643]
[1778054343498,39.13,81318.71,0.0,0.89109,8e-05,11.24018]
[1778054348532,39.13,81318.63,0.0,0.89106,8e-05,11.24245]
[1778054353567,39.13,81313.85,0.0,0.89065,8e-05,11.27168]
[1778054354574,39.13,81308.32,0.0,0.89021,8e-05,11.30383]
[1778054357595,39.14,81307.19,0.0,0.89011,8e-05,11.31126]
[1778054362630,39.14,81306.86,0.0,0.89006,8e-05,11.31444]
[1778054368672,39.14,81305.4,0.0,0.88993,8e-05,11.32435]
[1778054373710,39.15,81308.13,0.0,0.89017,8e-05,11.30497]
[1778054378745,39.15,81309.4,0.0,0.89025,8e-05,11.29894]
[1778054383781,39.15,81308.85,0.0,0.89019,8e-05,11.30343]
[1778054388818,39.16,81309.95,0.0,0.89026,8e-05,11.29845]
[1778054393853,39.16,81327.38,0.0,0.89162,8e-05,11.19975]
[1778054398888,39.16,81330.93,0.0,0.89188,8e-05,11.18096]
[1778054400552,39.16,81331.25,0.0,0.8919,8e-05,11.17957]
[1778054402462,39.16,81356.53,0.0,0.89387,8e-05,11.03557]
[1778054400112,39.16,81356.53,0.0,0.89387,8e-05,11.03557]
[1778054411872,39.16,81356.53,0.0,0.89387,8e-05,11.03557]
[1778054411993,39.16,81350.47,0.0,0.8934,8e-05,11.07014]
[1778054412990,39.16,81328.42,0.0,0.89167,8e-05,11.19622]
[1778054415030,39.16,81336.69,0.0,0.89232,8e-05,11.14888]
[1778054420048,39.16,81339.77,0.0,0.89256,8e-05,11.13126]
[1778054426092,39.16,81340.79,0.0,0.89264,8e-05,11.12543]
[1778054431131,39.16,81338.64,0.0,0.89251,8e-05,11.13289]
[1778054436179,39.16,81336.46,0.0,0.89234,8e-05,11.14536]
[1778054441214,39.16,81340.11,0.0,0.89263,8e-05,11.12448]
[1778054446250,39.16,81342.81,0.0,0.89284,8e-05,11.10905]
[1778054451286,39.16,81341.34,0.0,0.89273,8e-05,11.11745]
[1778054455315,39.16,81344.21,0.0,0.89295,8e-05,11.10119]
[1778054460348,39.17,81343.78,0.0,0.8929,8e-05,11.10444]
[1778054463370,39.17,81335.82,0.0,0.89227,8e-05,11.15045]
[1778054464377,39.17,81329.2,0.0,0.89175,8e-05,11.18853]
[1778054465384,39.17,81328.26,0.0,0.89167,8e-05,11.19403]
[1778054466391,39.17,81327.99,0.0,0.89165,8e-05,11.19564]
[1778054472434,39.17,81320.84,0.0,0.89108,8e-05,11.23686]
[1778054475453,39.17,81314.78,0.0,0.8906,8e-05,11.27165]
[1778054476463,39.17,81307.46,0.0,0.89002,8e-05,11.31368]
[1778054479484,39.17,81303.29,0.0,0.88969,8e-05,11.33746]
[1778054484517,39.17,81305.5,0.0,0.88988,8e-05,11.32403]
[1778054486531,39.17,81312.88,0.0,0.89047,8e-05,11.28137]
[1778054489551,39.17,81318.22,0.0,0.8909,8e-05,11.25037]
[1778054493580,39.17,81325.91,0.0,0.89155,8e-05,11.20124]
[1778054497273,39.16,81333.02,0.0,0.89211,8e-05,11.16042]
[1778054500629,39.17,81334.11,0.0,0.89219,8e-05,11.15425]
[1778054502643,39.16,81342.16,0.0,0.89283,8e-05,11.10805]
[1778054503650,39.16,81351.57,0.0,0.89357,8e-05,11.05412]
[1778054505665,39.16,81353.03,0.0,0.89368,8e-05,11.04545]
[1778054507338,39.16,81357.94,0.0,0.89407,8e-05,11.01736]
[1778054511706,39.16,81365.68,0.0,0.89466,8e-05,10.97374]
[1778054515735,39.16,81367.86,0.0,0.89484,8e-05,10.96062]
[1778054517408,39.16,81376.14,0.0,0.89548,8e-05,10.9133]
[1778054520771,39.16,81376.2,0.0,0.89549,8e-05,10.9126]
[1778054522784,39.16,81382.11,0.0,0.89594,8e-05,10.87891]
[1778054527478,39.16,81393.38,0.0,0.89679,8e-05,10.81611]
[1778054528828,39.16,81399.94,0.0,0.89729,8e-05,10.77911]
[1778054529833,39.16,81398.28,0.0,0.89716,8e-05,10.78865]
[1778054530840,39.16,81394.45,0.0,0.89686,8e-05,10.81076]
[1778054533861,39.17,81398.72,0.0,0.89718,8e-05,10.78713]
[1778054537551,39.17,81401.68,0.0,0.8974,8e-05,10.77097]
[1778054542924,39.17,81403.71,0.0,0.89755,8e-05,10.75937]
[1778054547959,39.17,81401.54,0.0,0.89739,8e-05,10.77156]
[1778054554001,39.17,81400.23,0.0,0.89734,8e-05,10.77341]
[1778054559035,39.16,81399.76,0.0,0.8973,8e-05,10.77592]
[1778054562057,39.17,81408.41,0.0,0.89795,8e-05,10.72743]
[1778054564071,39.17,81413.59,0.0,0.89835,8e-05,10.69798]
[1778054567092,39.16,81413.68,0.0,0.89836,8e-05,10.6973]
[1778054572127,39.16,81412.46,0.0,0.89827,8e-05,10.7039]
[1778054577161,39.16,81411.68,0.0,0.89821,8e-05,10.70799]
[1778054582197,39.16,81408.54,0.0,0.89798,8e-05,10.72535]
[1778054587231,39.16,81411.95,0.0,0.89825,8e-05,10.7056]
[1778054591260,39.16,81423.76,0.0,0.89914,7e-05,10.63884]
[1778054592267,39.16,81431.63,0.0,0.89972,7e-05,10.59455]
[1778054593274,39.16,81434.04,0.0,0.8999,7e-05,10.58135]
[1778054594281,39.16,81432.62,0.0,0.89979,7e-05,10.58972]
[1778054599316,39.17,81431.29,0.0,0.89966,7e-05,10.59911]
[1778054602338,39.17,81444.99,0.0,0.90067,7e-05,10.52338]
[1778054604351,39.17,81450.56,0.0,0.90107,7e-05,10.49308]
[1778054607373,39.18,81461.43,0.0,0.90185,7e-05,10.43387]
[1778054609386,39.18,81465.25,0.0,0.9021,7e-05,10.41427]
[1778054612410,39.18,81459.84,0.0,0.90172,7e-05,10.44153]
[1778054617446,39.19,81460.34,0.0,0.90172,7e-05,10.44163]
[1778054619460,39.19,81468.53,0.0,0.90231,7e-05,10.39707]
[1778054622481,39.2,81468.16,0.0,0.90226,7e-05,10.40102]
[1778054624495,39.2,81476.09,0.0,0.90282,7e-05,10.35782]
[1778054625501,39.2,81481.84,0.0,0.90324,7e-05,10.32618]
[1778054626513,39.2,81483.05,0.0,0.90332,7e-05,10.31983]
[1778054628522,39.2,81481.03,0.0,0.90316,7e-05,10.33224]
[1778054629530,39.21,81471.92,0.0,0.90248,7e-05,10.38366]
[1778054630537,39.21,81465.97,0.0,0.90204,7e-05,10.41755]
[1778054631544,39.22,81462.4,0.0,0.9017,7e-05,10.44397]
[1778054632551,39.22,81460.74,0.0,0.90157,7e-05,10.45383]
[1778054635573,39.23,81457.91,0.0,0.90134,7e-05,10.47128]
[1778054637587,39.23,81450.74,0.0,0.9008,7e-05,10.51238]
[1778054639600,39.23,81448.81,0.0,0.90064,7e-05,10.52415]
[1778054644635,39.24,81442.68,0.0,0.90016,7e-05,10.56063]
[1778054648325,39.24,81440.46,0.0,0.89997,7e-05,10.575]
[1778054653698,39.25,81441.9,0.0,0.90005,7e-05,10.56876]
[1778054659740,39.25,81440.79,0.0,0.89993,7e-05,10.57821]
[1778054664776,39.26,81444.14,0.0,0.90014,7e-05,10.56227]
[1778054669815,39.26,81446.87,0.0,0.90032,7e-05,10.54895]
[1778054674849,39.27,81451.56,0.0,0.90069,7e-05,10.51906]
[1778054678539,39.27,81476.81,0.0,0.90253,7e-05,10.37883]
[1778054680891,39.27,81478.87,0.0,0.90265,7e-05,10.37014]
[1778054681902,39.27,81478.3,0.0,0.9026,7e-05,10.37363]
[1778054686934,39.31,81476.18,0.0,0.90228,7e-05,10.3987]
[1778054691969,39.34,81473.72,0.0,0.90192,7e-05,10.42623]
[1778054697004,39.34,81471.32,0.0,0.90173,7e-05,10.44099]
[1778054702040,39.34,81477.18,0.0,0.90214,7e-05,10.40957]
[1778054707073,39.35,81478.44,0.0,0.90221,7e-05,10.40388]
[1778054712109,39.35,81476.57,0.0,0.90206,7e-05,10.41561]
[1778054714125,39.35,81482.75,0.0,0.9025,7e-05,10.38183]
[1778054716138,39.36,81484.01,0.0,0.90252,7e-05,10.38069]
[1778054720165,39.37,81489.2,0.0,0.90288,7e-05,10.35315]
[1778054723186,39.37,81488.81,0.0,0.90284,7e-05,10.35635]
[1778054726206,39.37,81495.18,0.0,0.90329,7e-05,10.32214]
[1778054730235,39.38,81496.64,0.0,0.90336,7e-05,10.31627]
[1778054735269,39.38,81498.43,0.0,0.90348,7e-05,10.30516]
[1778054740305,39.39,81501.55,0.0,0.90366,7e-05,10.2916]
[1778054744332,39.4,81516.48,0.0,0.90469,7e-05,10.21227]
[1778054745340,39.4,81520.41,0.0,0.90496,7e-05,10.19153]
[1778054746347,39.4,81527.19,0.0,0.90543,7e-05,10.15515]
[1778054748361,39.41,81531.22,0.0,0.9057,7e-05,10.13491]
[1778054749372,39.41,81536.96,0.0,0.90609,7e-05,10.10443]
[1778054751383,39.44,81539.77,0.0,0.90614,7e-05,10.10061]
[1778054754404,39.49,81547.79,0.0,0.90644,7e-05,10.0782]
[1778054756417,39.49,81553.17,0.0,0.90679,7e-05,10.05093]
[1778054760445,39.5,81546.36,0.0,0.90626,7e-05,10.09212]
[1778054762464,39.5,81543.31,0.0,0.90603,7e-05,10.11024]
[1778054765480,39.51,81549.59,0.0,0.90643,7e-05,10.07866]
[1778054768501,39.52,81550.2,0.0,0.90644,7e-05,10.07843]
[1778054773539,39.53,81549.67,0.0,0.90633,7e-05,10.08657]
[1778054774543,39.53,81555.48,0.0,0.90673,7e-05,10.05565]
[1778054776557,39.53,81557.25,0.0,0.90684,7e-05,10.04758]
[1778054781595,39.55,81551.93,0.0,0.9064,7e-05,10.08197]
[1778054786631,39.56,81552.44,0.0,0.90637,7e-05,10.08437]
[1778054791667,39.57,81554.72,0.0,0.9065,7e-05,10.0724]
[1778054793680,39.58,81546.79,0.0,0.90591,7e-05,10.11772]
[1778054795693,39.58,81545.28,0.0,0.90578,7e-05,10.12797]
[1778054800730,39.59,81545.48,0.0,0.90574,7e-05,10.13166]
[1778054801737,39.59,81535.0,0.0,0.90499,7e-05,10.1896]
[1778054803749,39.6,81532.25,0.0,0.90478,7e-05,10.20591]
[1778054808785,39.6,81530.4,0.0,0.90461,7e-05,10.21886]
[1778054810808,39.62,81518.29,0.0,0.90367,7e-05,10.29117]
[1778054812814,39.64,81516.98,0.0,0.90346,7e-05,10.30767]
[1778054817849,39.66,81516.09,0.0,0.90326,7e-05,10.3234]
[1778054822884,39.67,81518.63,0.0,0.90342,7e-05,10.31109]
[1778054823898,39.67,81523.71,0.0,0.90378,7e-05,10.28357]
[1778054824903,39.68,81529.47,0.0,0.90415,7e-05,10.25537]
[1778054826917,39.68,81534.65,0.0,0.9045,7e-05,10.22784]
[1778054831952,39.68,81535.18,0.0,0.90451,7e-05,10.22722]
[1778054836987,39.69,81541.27,0.0,0.90491,7e-05,10.19625]
[1778054839774,39.69,81541.65,0.0,0.90492,7e-05,10.19558]
[1778054845048,39.7,81535.47,0.0,0.90445,7e-05,10.23187]
[1778054846055,39.7,81528.27,0.0,0.90394,7e-05,10.27174]
[1778054848069,39.7,81522.86,0.0,0.90354,7e-05,10.30231]
[1778054849847,39.7,81520.15,0.0,0.90333,7e-05,10.31792]
[1778054856125,39.71,81518.48,0.0,0.90323,7e-05,10.32424]
[1778054857132,39.71,81524.81,0.0,0.90368,7e-05,10.28987]
[1778054858139,39.71,81530.98,0.0,0.90411,7e-05,10.25641]
[1778054859916,39.71,81540.76,0.0,0.9048,7e-05,10.20366]
[1778054861160,39.71,81543.22,0.0,0.90496,7e-05,10.19113]
[1778054866195,39.72,81540.05,0.0,0.9047,7e-05,10.21094]
[1778054871248,39.72,81545.35,0.0,0.90505,7e-05,10.18396]
[1778054873247,39.72,81551.57,0.0,0.90548,7e-05,10.15103]
[1778054874254,39.73,81559.89,0.0,0.90605,7e-05,10.10685]
[1778054876268,39.73,81562.55,0.0,0.90622,7e-05,10.09361]
[1778054881304,39.74,81559.58,0.0,0.90597,7e-05,10.11296]
[1778054885351,39.74,81578.24,0.0,0.90725,7e-05,10.01361]
[1778054887346,39.74,81579.31,0.0,0.90731,7e-05,10.00889]
[1778054892380,39.75,81579.25,0.0,0.90728,7e-05,10.01135]
[1778054895402,39.75,81588.63,0.0,0.90791,7e-05,9.96194]
[1778054897415,39.75,81591.27,0.0,0.90808,7e-05,9.94865]
[1778054902451,39.76,81588.36,0.0,0.90785,7e-05,9.96686]
[1778054907485,39.77,81589.58,0.0,0.9079,7e-05,9.96271]
[1778054912519,39.77,81590.75,0.0,0.90799,7e-05,9.95419]
[1778054917555,39.78,81586.33,0.0,0.90766,7e-05,9.98046]
[1778054921584,39.78,81577.77,0.0,0.90704,7e-05,10.02889]
[1778054923597,39.78,81575.9,0.0,0.9069,7e-05,10.03981]
[1778054928633,39.79,81576.12,0.0,0.90689,7e-05,10.04047]
[1778054932662,39.79,81569.73,0.0,0.90643,7e-05,10.07651]
[1778054935682,39.79,81568.71,0.0,0.90634,7e-05,10.08298]
[1778054940717,39.8,81568.34,0.0,0.9063,7e-05,10.08648]
[1778054942732,39.8,81574.0,0.0,0.90669,7e-05,10.05575]
[1778054945752,39.8,81574.71,0.0,0.90674,7e-05,10.05191]
[1778054950787,39.8,81571.24,0.0,0.9065,7e-05,10.07112]
[1778054953808,39.8,81565.49,0.0,0.90608,7e-05,10.10325]
[1778054957836,39.8,81561.1,0.0,0.90576,7e-05,10.12808]
[1778054961864,39.8,81566.95,0.0,0.90617,7e-05,10.09664]
[1778054966899,39.8,81565.44,0.0,0.90607,7e-05,10.10453]
[1778054968915,39.8,81555.63,0.0,0.90538,7e-05,10.15797]
[1778054969921,39.8,81549.2,0.0,0.90492,7e-05,10.19354]
[1778054970927,39.8,81539.93,0.0,0.90426,7e-05,10.24422]
[1778054971935,39.81,81538.16,0.0,0.90416,7e-05,10.24959]
[1778054972942,39.81,81533.61,0.0,0.90384,7e-05,10.27483]
[1778054974957,39.81,81533.41,0.0,0.90381,7e-05,10.27668]
[1778054975963,39.81,81526.48,0.0,0.90331,7e-05,10.3149]
[1778054976970,39.81,81520.16,0.0,0.90286,7e-05,10.34983]
[1778054977977,39.81,81519.8,0.0,0.90283,7e-05,10.3521]
[1778054978989,39.81,81520.76,0.0,0.90289,7e-05,10.34709]
[1778054984018,39.81,81519.37,0.0,0.90278,7e-05,10.35589]
[1778054989054,39.82,81518.35,0.0,0.90269,7e-05,10.36266]
[1778054994104,39.82,81516.32,0.0,0.90253,7e-05,10.37489]
[1778054999132,39.82,81518.27,0.0,0.90266,7e-05,10.36525]
[1778055003157,39.82,81512.75,0.0,0.90226,7e-05,10.39536]
[1778055005174,39.82,81520.81,0.0,0.90284,7e-05,10.35095]
[1778055008195,39.82,81523.33,0.0,0.90303,7e-05,10.33679]
[1778055013233,39.82,81528.62,0.0,0.90341,7e-05,10.30753]
[1778055016262,39.82,81533.04,0.0,0.90373,7e-05,10.28323]
[1778055018268,39.82,81541.39,0.0,0.90433,7e-05,10.23735]
[1778055021045,39.82,81548.17,0.0,0.90481,7e-05,10.1999]
[1778055025315,39.82,81545.7,0.0,0.90463,7e-05,10.21377]
[1778055031114,39.82,81565.95,0.0,0.90608,7e-05,10.09967]
[1778055033372,39.82,81561.08,0.0,0.90574,7e-05,10.12642]
[1778055034378,39.82,81561.2,0.0,0.90574,7e-05,10.12604]
[1778055036403,39.82,81554.07,0.0,0.90524,7e-05,10.16521]
[1778055038409,39.82,81562.66,0.0,0.90583,7e-05,10.11907]
[1778055041184,39.82,81547.14,0.0,0.90473,7e-05,10.20403]
[1778055042436,39.83,81549.77,0.0,0.90491,7e-05,10.19016]
[1778055047469,39.83,81551.84,0.0,0.90505,7e-05,10.17962]
[1778055052504,39.83,81546.31,0.0,0.90465,7e-05,10.21043]
[1778055055534,39.83,81532.43,0.0,0.90366,7e-05,10.28674]
[1778055058557,39.83,81529.75,0.0,0.90347,7e-05,10.30167]
[1778055062576,39.83,81540.23,0.0,0.9042,7e-05,10.24493]
[1778055064588,39.83,81547.29,0.0,0.9047,7e-05,10.20657]
[1778055066603,39.83,81545.7,0.0,0.90459,7e-05,10.21541]
[1778055071638,39.83,81544.9,0.0,0.90452,7e-05,10.22041]
[1778055075666,39.84,81538.78,0.0,0.90409,7e-05,10.25411]
[1778055076673,39.84,81532.8,0.0,0.90366,7e-05,10.28684]
[1778055078686,39.84,81526.23,0.0,0.90319,7e-05,10.32279]
[1778055080700,39.84,81523.54,0.0,0.903,7e-05,10.33749]
[1778055085736,39.84,81521.97,0.0,0.90288,7e-05,10.3462]
[1778055090771,39.84,81520.65,0.0,0.90277,7e-05,10.35488]
[1778055095807,39.84,81525.84,0.0,0.90316,7e-05,10.32316]
[1778055099835,39.85,81527.9,0.0,0.90329,7e-05,10.31321]
[1778055104870,39.85,81525.47,0.0,0.9031,7e-05,10.32814]
[1778055107893,39.85,81536.98,0.0,0.90392,7e-05,10.26511]
[1778055108898,39.85,81545.05,0.0,0.90449,7e-05,10.2211]
[1778055109905,39.85,81544.61,0.0,0.90446,7e-05,10.22351]
[1778055110911,39.85,81543.43,0.0,0.90438,7e-05,10.23001]
[1778055112926,39.85,81535.57,0.0,0.90382,7e-05,10.27298]
[1778055113934,39.85,81527.69,0.0,0.90326,7e-05,10.31605]
[1778055114940,39.85,81528.06,0.0,0.90328,7e-05,10.31402]
[1778055115948,39.85,81527.55,0.0,0.90325,7e-05,10.31675]
[1778055120983,39.85,81526.35,0.0,0.90316,7e-05,10.32297]
[1778055124005,39.85,81520.17,0.0,0.90273,7e-05,10.35653]
[1778055129040,39.85,81518.03,0.0,0.90258,7e-05,10.36764]
[1778055134077,39.84,81520.17,0.0,0.90276,7e-05,10.35368]
[1778055139111,39.84,81518.92,0.0,0.9027,7e-05,10.35831]
[1778055144146,39.83,81513.18,0.0,0.90232,7e-05,10.38748]
[1778055149182,39.83,81515.37,0.0,0.90251,7e-05,10.37305]
[1778055152202,39.82,81507.44,0.0,0.90198,7e-05,10.41103]
[1778055155225,39.82,81502.33,0.0,0.90162,7e-05,10.43832]
[1778055156230,39.82,81496.88,0.0,0.90123,7e-05,10.46809]
[1778055159251,39.82,81491.79,0.0,0.90087,7e-05,10.49542]
[1778055162272,39.82,81486.78,0.0,0.90052,7e-05,10.52212]
[1778055165293,39.81,81481.56,0.0,0.90019,7e-05,10.54671]
[1778055169321,39.78,81486.8,0.0,0.90075,7e-05,10.50378]
[1778055173355,39.75,81486.65,0.0,0.9009,7e-05,10.49242]
[1778055175369,39.75,81480.92,0.0,0.90049,7e-05,10.52351]
[1778055178392,39.74,81481.26,0.0,0.90053,7e-05,10.52072]
[1778055182174,39.74,81490.02,0.0,0.90119,7e-05,10.47077]
[1778055185441,39.72,81492.56,0.0,0.90147,7e-05,10.44933]
[1778055190476,39.72,81491.66,0.0,0.90144,7e-05,10.45126]
[1778055193498,39.71,81501.56,0.0,0.90218,7e-05,10.39507]
[1778055195511,39.7,81501.58,0.0,0.90225,7e-05,10.3897]
[1778055200546,39.66,81502.71,0.0,0.90252,7e-05,10.36894]
[1778055205580,39.66,81501.73,0.0,0.90247,7e-05,10.37218]
[1778055210616,39.65,81502.74,0.0,0.90257,7e-05,10.36445]
[1778055215650,39.65,81503.88,0.0,0.90272,7e-05,10.35136]
[1778055220686,39.65,81506.95,0.0,0.90297,7e-05,10.33244]
[1778055225721,39.64,81506.19,0.0,0.90294,7e-05,10.33474]
[1778055230756,39.64,81506.37,0.0,0.90297,7e-05,10.33187]
[1778055233777,39.63,81514.19,0.0,0.90355,7e-05,10.2878]
[1778055235791,39.63,81515.79,0.0,0.90367,7e-05,10.27836]
[1778055240826,39.63,81520.27,0.0,0.90401,7e-05,10.25241]
[1778055246870,39.63,81519.03,0.0,0.90394,7e-05,10.25766]
[1778055251904,39.62,81517.27,0.0,0.90383,7e-05,10.26601]
[1778055256938,39.62,81517.87,0.0,0.90389,7e-05,10.26134]
[1778055261973,39.62,81520.13,0.0,0.90407,7e-05,10.24764]
[1778055267007,39.61,81520.92,0.0,0.90414,7e-05,10.24212]
[1778055272807,39.61,81522.18,0.0,0.90429,7e-05,10.22907]
[1778055279096,39.61,81523.83,0.0,0.90442,7e-05,10.21874]
[1778055284131,39.61,81524.0,0.0,0.90445,7e-05,10.21682]
[1778055289166,39.6,81523.69,0.0,0.90444,7e-05,10.21752]
[1778055294202,39.6,81522.46,0.0,0.90436,7e-05,10.2233]
[1778055299240,39.6,81520.19,0.0,0.90421,7e-05,10.23472]
[1778055301251,39.6,81515.07,0.0,0.90385,7e-05,10.26237]
[1778055302260,39.6,81502.45,0.0,0.90295,7e-05,10.3315]
[1778055303265,39.6,81496.73,0.0,0.90254,7e-05,10.36274]
[1778055304274,39.6,81499.67,0.0,0.90276,7e-05,10.34618]
[1778055306286,39.59,81506.9,0.0,0.90329,7e-05,10.3056]
[1778055308300,39.59,81507.52,0.0,0.90334,7e-05,10.30152]
[1778055313338,39.59,81512.53,0.0,0.90372,7e-05,10.27252]
[1778055318370,39.59,81507.34,0.0,0.90336,7e-05,10.2996]
[1778055323406,39.58,81507.55,0.0,0.9034,7e-05,10.29688]
[1778055328440,39.58,81506.71,0.0,0.90336,7e-05,10.29994]
[1778055333476,39.57,81506.85,0.0,0.90343,7e-05,10.29285]
[1778055338511,39.57,81506.03,0.0,0.90339,7e-05,10.29586]
[1778055343545,39.57,81508.27,0.0,0.90357,7e-05,10.28204]
[1778055348580,39.56,81508.83,0.0,0.90363,7e-05,10.27752]
[1778055353615,39.56,81509.26,0.0,0.90367,7e-05,10.27376]
[1778055358650,39.56,81506.24,0.0,0.90347,7e-05,10.28901]
[1778055361676,39.55,81500.28,0.0,0.90306,7e-05,10.32065]
[1778055363684,39.55,81496.16,0.0,0.90281,7e-05,10.33982]
[1778055367713,39.52,81493.98,0.0,0.9028,7e-05,10.34051]
[1778055373508,39.49,81492.6,0.0,0.90288,7e-05,10.33384]
[1778055378790,39.48,81496.07,0.0,0.90319,7e-05,10.30963]
[1778055383825,39.47,81499.91,0.0,0.90349,7e-05,10.28694]
[1778055388860,39.44,81501.35,0.0,0.90376,7e-05,10.26636]
[1778055393895,39.41,81501.24,0.0,0.90394,7e-05,10.25026]
[1778055398930,39.41,81501.3,0.0,0.90396,7e-05,10.24892]
[1778055403965,39.41,81500.87,0.0,0.90396,7e-05,10.24846]
[1778055406986,39.4,81495.58,0.0,0.90359,7e-05,10.27706]
[1778055409001,39.4,81487.75,0.0,0.90305,7e-05,10.31771]
[1778055411015,39.39,81487.31,0.0,0.90309,7e-05,10.31451]
[1778055416049,39.32,81484.0,0.0,0.90321,7e-05,10.30538]
[1778055421084,39.25,81482.49,0.0,0.90347,7e-05,10.28444]
[1778055423098,39.23,81487.83,0.0,0.904,7e-05,10.2437]
[1778055428134,39.17,81487.58,0.0,0.90429,7e-05,10.2207]
[1778055433169,39.12,81487.07,0.0,0.90453,7e-05,10.20178]
[1778055438203,39.08,81483.82,0.0,0.90456,7e-05,10.19957]
[1778055443238,39.03,81485.14,0.0,0.90489,7e-05,10.17319]
[1778055448275,39.03,81484.16,0.0,0.90484,7e-05,10.17687]
[1778055453308,39.02,81485.04,0.0,0.90501,7e-05,10.16231]
[1778055458342,39.01,81484.88,0.0,0.90502,7e-05,10.16153]
[1778055463379,39.01,81485.85,0.0,0.90511,7e-05,10.15449]
[1778055467406,39.01,81491.68,0.0,0.90554,7e-05,10.12085]
[1778055469420,39.01,81497.24,0.0,0.90595,7e-05,10.08945]
[1778055473448,39.0,81499.66,0.0,0.90613,7e-05,10.07517]
[1778055478483,39.0,81502.91,0.0,0.90638,7e-05,10.05625]
[1778055483519,39.0,81498.87,0.0,0.90612,7e-05,10.07621]
[1778055488553,38.99,81499.37,0.0,0.90617,7e-05,10.07244]
[1778055493590,38.99,81493.28,0.0,0.90574,7e-05,10.1052]
[1778055496610,38.99,81492.48,0.0,0.9057,7e-05,10.10897]
[1778055502655,38.99,81493.85,0.0,0.90581,7e-05,10.09992]
[1778055507688,38.98,81494.89,0.0,0.9059,7e-05,10.09298]
[1778055512723,38.98,81495.64,0.0,0.90601,7e-05,10.08296]
[1778055518765,38.98,81493.47,0.0,0.90587,7e-05,10.09337]
[1778055524593,38.97,81487.33,0.0,0.90548,7e-05,10.12376]
[1778055529842,38.94,81489.48,0.0,0.90579,7e-05,10.09927]
[1778055531857,38.94,81496.03,0.0,0.90628,7e-05,10.06128]
[1778055534663,38.94,81495.73,0.0,0.90627,7e-05,10.06226]
[1778055539916,38.93,81495.01,0.0,0.90623,7e-05,10.06489]
[1778055544949,38.93,81499.17,0.0,0.90654,7e-05,10.04099]
[1778055549982,38.93,81495.17,0.0,0.90627,7e-05,10.06245]
[1778055558042,38.93,81495.11,0.0,0.90628,7e-05,10.06145]
[1778055563073,38.92,81500.51,0.0,0.90669,7e-05,10.02945]
[1778055566096,38.92,81492.53,0.0,0.90613,7e-05,10.07269]
[1778055567102,38.92,81486.22,0.0,0.90568,7e-05,10.10759]
[1778055568108,38.92,81487.19,0.0,0.90575,7e-05,10.10202]
[1778055569116,38.91,81487.11,0.0,0.90578,7e-05,10.10016]
[1778055574151,38.89,81483.98,0.0,0.90572,7e-05,10.10219]
[1778055579186,38.86,81483.81,0.0,0.90584,7e-05,10.09254]
[1778055584221,38.85,81484.33,0.0,0.90594,7e-05,10.0851]
[1778055589256,38.85,81487.95,0.0,0.90621,7e-05,10.06405]
[1778055595298,38.85,81487.19,0.0,0.90617,7e-05,10.06731]
[1778055600334,38.85,81485.34,0.0,0.90605,7e-05,10.07678]
[1778055605368,38.85,81482.78,0.0,0.90587,7e-05,10.09009]
[1778055608398,38.84,81466.13,0.0,0.90468,7e-05,10.18227]
[1778055610412,38.84,81462.95,0.0,0.90446,7e-05,10.19947]
[1778055615447,38.84,81464.02,0.0,0.90456,7e-05,10.19174]
[1778055621493,38.8,81465.47,0.0,0.90487,7e-05,10.16755]
[1778055626529,38.78,81466.83,0.0,0.90508,7e-05,10.15068]
[1778055631564,38.78,81467.63,0.0,0.90519,7e-05,10.14011]
[1778055636599,38.78,81468.88,0.0,0.9053,7e-05,10.13187]
[1778055637605,38.77,81483.46,0.0,0.90636,7e-05,10.05006]
[1778055638614,38.77,81491.14,0.0,0.90691,7e-05,10.00713]
[1778055639621,38.77,81492.89,0.0,0.90704,7e-05,9.99729]
[1778055640627,38.77,81493.43,0.0,0.90708,7e-05,9.99424]
[1778055645662,38.78,81494.17,0.0,0.90711,7e-05,9.99136]
[1778055646670,38.78,81486.84,0.0,0.90659,7e-05,10.03239]
[1778055648684,38.78,81484.48,0.0,0.90642,7e-05,10.04534]
[1778055653717,38.78,81484.55,0.0,0.90641,7e-05,10.04575]
[1778055658756,38.78,81484.97,0.0,0.90643,7e-05,10.04458]
[1778055663795,38.78,81484.78,0.0,0.90642,7e-05,10.04533]
[1778055668827,38.78,81489.04,0.0,0.90673,7e-05,10.02102]
[1778055675876,38.78,81488.79,0.0,0.90672,7e-05,10.02169]
[1778055680911,38.78,81491.11,0.0,0.9069,7e-05,10.0083]
[1778055682924,38.77,81498.29,0.0,0.90742,7e-05,9.96757]
[1778055685731,38.77,81499.6,0.0,0.90753,7e-05,9.95912]
[1778055690982,38.77,81496.29,0.0,0.90731,7e-05,9.97639]
[1778055696019,38.77,81495.65,0.0,0.9073,7e-05,9.97507]
[1778055701052,38.77,81496.62,0.0,0.90737,7e-05,9.96951]
[1778055706879,38.77,81499.65,0.0,0.90759,7e-05,9.95263]
[1778055714144,38.77,81498.91,0.0,0.90754,7e-05,9.95669]
[1778055719178,38.77,81500.37,0.0,0.90764,7e-05,9.94859]
[1778055724214,38.77,81502.5,0.0,0.90779,7e-05,9.93681]
[1778055729248,38.77,81502.36,0.0,0.90778,7e-05,9.93771]
[1778055732270,38.77,81496.4,0.0,0.90735,7e-05,9.97082]
[1778055733277,38.77,81489.8,0.0,0.90688,7e-05,10.00747]
[1778055735291,38.77,81488.63,0.0,0.9068,7e-05,10.01386]
[1778055740327,38.77,81489.32,0.0,0.90686,7e-05,10.00958]
[1778055746369,38.76,81486.73,0.0,0.9067,7e-05,10.02136]
[1778055751404,38.76,81487.66,0.0,0.90684,7e-05,10.00923]
[1778055756439,38.75,81485.43,0.0,0.9067,7e-05,10.01948]
[1778055761475,38.75,81490.96,0.0,0.90713,7e-05,9.98652]
[1778055763488,38.74,81492.03,0.0,0.90721,7e-05,9.97977]
[1778055768524,38.74,81492.58,0.0,0.90725,7e-05,9.97656]
[1778055773558,38.74,81492.94,0.0,0.90728,7e-05,9.97443]
[1778055778597,38.74,81492.88,0.0,0.90728,7e-05,9.97463]
[1778055783632,38.74,81494.22,0.0,0.90738,7e-05,9.96709]
[1778055788666,38.74,81493.28,0.0,0.90731,7e-05,9.97221]
[1778055793704,38.74,81493.02,0.0,0.90729,7e-05,9.97354]
[1778055799745,38.74,81494.6,0.0,0.90741,7e-05,9.96466]
[1778055806797,38.74,81494.98,0.0,0.90744,7e-05,9.96247]
[1778055811830,38.74,81495.35,0.0,0.9075,7e-05,9.95563]
[1778055816865,38.74,81500.87,0.0,0.90789,7e-05,9.92505]
[1778055820893,38.74,81512.22,0.0,0.90869,7e-05,9.86242]
[1778055823915,38.74,81511.98,0.0,0.90867,7e-05,9.86402]
[1778055824920,38.74,81505.31,0.0,0.9082,7e-05,9.90104]
[1778055827942,38.74,81509.99,0.0,0.90853,7e-05,9.87551]
[1778055831970,38.75,81510.2,0.0,0.90854,7e-05,9.87478]
[1778055837006,38.75,81511.71,0.0,0.90863,7e-05,9.86707]
[1778055842050,38.75,81514.89,0.0,0.90885,7e-05,9.85017]
[1778055843050,38.75,81520.29,0.0,0.90923,7e-05,9.8205]
[1778055846073,38.75,81522.06,0.0,0.90935,7e-05,9.81126]
[1778055848088,38.75,81529.19,0.0,0.90984,7e-05,9.77241]
[1778055851107,38.75,81531.33,0.0,0.90998,7e-05,9.76136]
[1778055856931,38.76,81529.03,0.0,0.9098,7e-05,9.77574]
[1778055862185,38.76,81529.54,0.0,0.90982,7e-05,9.7743]
[1778055867220,38.76,81531.71,0.0,0.90995,7e-05,9.76374]
[1778055872256,38.76,81544.78,0.0,0.9109,7e-05,9.68723]
[1778055874270,38.76,81546.74,0.0,0.91103,7e-05,9.67649]
[1778055879304,38.76,81545.62,0.0,0.91095,7e-05,9.68319]
[1778055884340,38.76,81542.57,0.0,0.91075,7e-05,9.69906]
[1778055887147,38.76,81534.63,0.0,0.9102,7e-05,9.74213]
[1778055889375,38.76,81533.22,0.0,0.91011,7e-05,9.74901]
[1778055894409,38.76,81530.12,0.0,0.90992,7e-05,9.76443]
[1778055899445,38.73,81528.0,0.0,0.90991,7e-05,9.76518]
[1778055904480,38.69,81527.0,0.0,0.91004,7e-05,9.75459]
[1778055906494,38.7,81517.81,0.0,0.90939,7e-05,9.80567]
[1778055908508,38.69,81516.15,0.0,0.90927,7e-05,9.81465]
[1778055913543,38.69,81514.48,0.0,0.90916,7e-05,9.82352]
[1778055918579,38.69,81515.14,0.0,0.90921,7e-05,9.81919]
[1778055923614,38.69,81515.09,0.0,0.90922,7e-05,9.81878]
[1778055928649,38.69,81511.72,0.0,0.90899,7e-05,9.83667]
[1778055933684,38.69,81512.54,0.0,0.9091,7e-05,9.82663]
[1778055938719,38.69,81512.03,0.0,0.90907,7e-05,9.82872]
[1778055943754,38.68,81512.08,0.0,0.90908,7e-05,9.8277]
[1778055948789,38.68,81512.39,0.0,0.90911,7e-05,9.82526]
[1778055953824,38.68,81510.43,0.0,0.90898,7e-05,9.83538]
[1778055960874,38.68,81510.79,0.0,0.90902,7e-05,9.83226]
[1778055965909,38.68,81511.57,0.0,0.90909,7e-05,9.82719]
[1778055970945,38.67,81511.96,0.0,0.90917,7e-05,9.8206]
[1778055975979,38.66,81511.83,0.0,0.9092,7e-05,9.8183]
[1778055981014,38.66,81512.4,0.0,0.90925,7e-05,9.81452]
[1778055986048,38.66,81512.17,0.0,0.90924,7e-05,9.81517]
[1778055991083,38.66,81513.26,0.0,0.90936,7e-05,9.8038]
[1778055996119,38.65,81512.75,0.0,0.90933,7e-05,9.80609]
[1778056001154,38.65,81511.25,0.0,0.90923,7e-05,9.81383]
[1778056006190,38.65,81510.89,0.0,0.90921,7e-05,9.81524]
[1778056011225,38.65,81512.62,0.0,0.90934,7e-05,9.80511]
[1778056017266,38.65,81517.44,0.0,0.90969,7e-05,9.77785]
[1778056022307,38.65,81515.7,0.0,0.90957,7e-05,9.787]
[1778056027338,38.65,81516.24,0.0,0.90962,7e-05,9.78364]
[1778056034386,38.65,81516.39,0.0,0.90963,7e-05,9.7823]
[1778056039421,38.65,81517.57,0.0,0.90972,7e-05,9.77544]
[1778056044456,38.64,81516.58,0.0,0.90965,7e-05,9.78062]
[1778056049492,38.64,81520.28,0.0,0.90992,7e-05,9.75987]
[1778056054526,38.64,81526.45,0.0,0.91039,7e-05,9.72102]
[1778056058352,38.64,81531.49,0.0,0.91074,7e-05,9.69334]
[1778056064595,38.64,81531.24,0.0,0.91072,7e-05,9.6951]
[1778056070637,38.65,81531.23,0.0,0.91071,7e-05,9.6955]
[1778056073671,38.65,81521.8,0.0,0.91005,7e-05,9.7476]
[1778056075685,38.65,81519.82,0.0,0.90991,7e-05,9.75853]
[1778056081727,38.65,81518.53,0.0,0.90983,7e-05,9.76539]
[1778056085755,38.64,81529.41,0.0,0.91059,7e-05,9.70526]
[1778056087769,38.65,81530.8,0.0,0.91068,7e-05,9.69765]
[1778056093813,38.65,81530.99,0.0,0.91069,7e-05,9.69693]
[1778056098846,38.65,81529.75,0.0,0.9106,7e-05,9.70402]
[1778056099854,38.65,81523.48,0.0,0.91017,7e-05,9.73859]
[1778056101867,38.65,81516.53,0.0,0.90968,7e-05,9.77697]
[1778056103881,38.65,81516.4,0.0,0.90967,7e-05,9.77758]
[1778056108917,38.65,81518.83,0.0,0.90985,7e-05,9.76385]
[1778056113951,38.65,81519.4,0.0,0.90993,7e-05,9.75577]
[1778056118993,38.64,81519.01,0.0,0.9099,7e-05,9.75774]
[1778056125035,38.64,81519.5,0.0,0.90994,7e-05,9.75476]
[1778056130070,38.64,81518.43,0.0,0.90987,7e-05,9.76044]
[1778056136112,38.64,81523.08,0.0,0.91019,7e-05,9.73459]
[1778056141146,38.64,81522.65,0.0,0.91016,7e-05,9.73693]
[1778056146183,38.64,81524.69,0.0,0.91031,7e-05,9.72566]
[1778056151219,38.64,81524.37,0.0,0.91028,7e-05,9.72756]
[1778056157263,38.64,81523.89,0.0,0.91025,7e-05,9.73031]
[1778056162298,38.64,81524.52,0.0,0.91029,7e-05,9.72688]
[1778056167334,38.64,81527.88,0.0,0.91052,7e-05,9.70845]
[1778056172368,38.64,81527.68,0.0,0.91055,7e-05,9.70502]
[1778056178410,38.64,81528.49,0.0,0.9106,7e-05,9.70082]
[1778056183445,38.65,81530.37,0.0,0.91073,7e-05,9.69072]
[1778056190494,38.65,81531.65,0.0,0.91081,7e-05,9.68411]
[1778056195528,38.65,81530.41,0.0,0.91072,7e-05,9.69128]
[1778056200564,38.65,81530.49,0.0,0.91072,7e-05,9.69116]
[1778056205602,38.65,81535.34,0.0,0.91105,7e-05,9.66483]
[1778056207398,38.65,81541.87,0.0,0.91151,7e-05,9.62913]
[1778056208620,38.65,81543.54,0.0,0.91162,7e-05,9.62022]
[1778056209626,38.65,81548.73,0.0,0.91197,7e-05,9.59195]
[1778056211640,38.65,81553.31,0.0,0.91228,7e-05,9.56727]
[1778056215671,38.65,81545.3,0.0,0.91172,7e-05,9.61184]
[1778056217468,38.65,81537.05,0.0,0.91115,7e-05,9.65758]
[1778056217683,38.65,81537.05,0.0,0.91114,7e-05,9.65776]
[1778056218690,38.65,81535.37,0.0,0.91103,7e-05,9.66712]
[1778056223724,38.66,81536.13,0.0,0.91107,7e-05,9.66345]
[1778056228761,38.66,81536.65,0.0,0.9111,7e-05,9.66113]
[1778056233800,38.66,81536.24,0.0,0.9111,7e-05,9.65919]
[1778056236819,38.66,81543.91,0.0,0.91163,7e-05,9.61743]
[1778056238833,38.66,81553.77,0.0,0.91232,7e-05,9.56295]
[1778056240845,38.66,81556.98,0.0,0.91255,7e-05,9.54471]
[1778056245880,38.65,81560.68,0.0,0.91283,7e-05,9.5221]
[1778056249908,38.65,81563.56,0.0,0.91305,7e-05,9.50462]
[1778056254945,38.64,81566.64,0.0,0.91328,7e-05,9.48575]
[1778056258972,38.64,81571.89,0.0,0.91366,7e-05,9.45561]
[1778056263000,38.63,81578.95,0.0,0.91415,7e-05,9.41583]
[1778056265021,38.63,81578.49,0.0,0.91413,7e-05,9.41774]
[1778056270055,38.63,81579.21,0.0,0.91419,7e-05,9.41237]
[1778056275089,38.63,81578.38,0.0,0.91416,7e-05,9.41544]
[1778056280124,38.62,81581.46,0.0,0.91438,7e-05,9.39733]
[1778056285159,38.62,81583.86,0.0,0.91456,7e-05,9.38307]
[1778056287173,38.62,81576.33,0.0,0.91406,7e-05,9.42349]
[1778056289188,38.62,81575.97,0.0,0.91404,7e-05,9.42488]
[1778056294223,38.62,81572.49,0.0,0.91386,7e-05,9.43761]
[1778056299259,38.61,81568.27,0.0,0.91359,7e-05,9.45896]
[1778056304293,38.61,81565.96,0.0,0.91346,7e-05,9.46981]
[1778056309329,38.6,81567.51,0.0,0.91358,7e-05,9.45957]
[1778056314365,38.6,81569.39,0.0,0.91373,7e-05,9.44762]
[1778056317162,38.6,81568.72,0.0,0.9137,7e-05,9.45028]
[1778056320405,38.6,81568.72,0.0,0.91371,7e-05,9.44929]
[1778056325439,38.59,81570.98,0.0,0.91388,7e-05,9.43536]
[1778056330478,38.59,81574.08,0.0,0.91411,7e-05,9.417]
[1778056335511,38.59,81574.1,0.0,0.91413,7e-05,9.4155]
[1778056340547,38.58,81575.69,0.0,0.91425,7e-05,9.40548]
[1778056344579,38.58,81580.57,0.0,0.9146,7e-05,9.37795]
[1778056347601,38.58,81586.47,0.0,0.915,7e-05,9.3453]
[1778056352636,38.58,81589.04,0.0,0.91522,7e-05,9.32581]
[1778056358678,38.57,81590.34,0.0,0.91532,7e-05,9.31795]
[1778056364727,38.57,81590.97,0.0,0.91537,7e-05,9.31376]
[1778056365751,38.57,81604.11,0.0,0.91625,7e-05,9.24264]
[1778056366830,38.57,81615.46,0.0,0.917,7e-05,9.18139]
[1778056367960,38.57,81622.34,0.0,0.91745,7e-05,9.14444]
[1778056368955,38.57,81634.17,0.0,0.91823,7e-05,9.08106]
[1778056369952,38.57,81638.43,0.0,0.91851,7e-05,9.05825]
[1778056371603,38.57,81645.3,0.0,0.91895,6e-05,9.02196]
[1778056373978,38.57,81649.06,0.0,0.91918,6e-05,9.00251]
[1778056375992,38.58,81639.13,0.0,0.91853,7e-05,9.05614]
[1778056379013,38.58,81644.7,0.0,0.91888,6e-05,9.02734]
[1778056381672,38.58,81648.57,0.0,0.91912,6e-05,9.00762]
[1778056386065,38.59,81651.69,0.0,0.91927,6e-05,8.9951]
[1778056391743,38.59,81641.21,0.0,0.91857,6e-05,9.0531]
[1778056394122,38.6,81638.71,0.0,0.9184,7e-05,9.06707]
[1778056397143,38.6,81634.73,0.0,0.91813,7e-05,9.08912]
[1778056400165,38.6,81627.89,0.0,0.91768,7e-05,9.12639]
[1778056403185,38.6,81633.66,0.0,0.91805,7e-05,9.09606]
[1778056405199,38.6,81638.78,0.0,0.91838,7e-05,9.069]
[1778056406205,38.6,81638.93,0.0,0.91838,7e-05,9.0684]
[1778056410235,38.6,81642.01,0.0,0.91857,6e-05,9.05295]
[1778056411243,38.6,81647.65,0.0,0.91897,6e-05,9.01851]
[1778056412251,38.6,81656.15,0.0,0.91952,6e-05,8.97355]
[1778056414263,38.61,81657.07,0.0,0.91957,6e-05,8.96925]
[1778056415270,38.61,81660.09,0.0,0.91976,6e-05,8.95361]
[1778056420312,38.61,81658.82,0.0,0.91965,6e-05,8.96237]
[1778056421324,38.61,81669.51,0.0,0.92033,6e-05,8.90612]
[1778056422325,38.61,81683.53,0.0,0.92122,6e-05,8.83248]
[1778056423334,38.61,81690.62,0.0,0.92167,6e-05,8.79513]
[1778056424339,38.61,81696.74,0.0,0.92205,6e-05,8.76304]
[1778056425345,38.61,81702.51,0.0,0.92241,6e-05,8.73295]
[1778056426354,38.61,81703.77,0.0,0.92248,6e-05,8.72692]
[1778056428367,38.62,81702.95,0.0,0.92243,6e-05,8.73188]
[1778056433403,38.62,81705.03,0.0,0.92254,6e-05,8.72232]
[1778056435430,38.62,81695.27,0.0,0.92192,6e-05,8.77418]
[1778056437432,38.62,81713.87,0.0,0.92307,6e-05,8.6777]
[1778056438439,38.62,81720.44,0.0,0.92348,6e-05,8.64372]
[1778056439446,38.62,81719.85,0.0,0.92343,6e-05,8.64721]
[1778056441460,38.63,81720.07,0.0,0.92344,6e-05,8.64699]
[1778056443499,38.63,81748.43,0.0,0.92517,6e-05,8.50075]
[1778056444504,38.63,81812.5,0.0,0.92898,6e-05,8.17356]
[1778056445529,38.63,81837.13,0.0,0.9304,6e-05,8.05012]
[1778056446536,38.65,81825.53,0.0,0.92964,6e-05,8.11641]
[1778056447539,38.67,81821.87,0.0,0.92932,6e-05,8.14461]
[1778056448548,38.69,81835.35,0.0,0.93,6e-05,8.08538]
[1778056450568,38.73,81834.27,0.0,0.92974,6e-05,8.10803]
[1778056455601,38.8,81836.02,0.0,0.92946,6e-05,8.13323]
[1778056456608,38.85,81818.67,0.0,0.92822,6e-05,8.24085]
[1778056459633,38.88,81822.01,0.0,0.92827,6e-05,8.23757]
[1778056460636,38.88,81828.58,0.0,0.92863,6e-05,8.20615]
[1778056463658,38.94,81787.13,0.0,0.92592,6e-05,8.43895]
[1778056464665,38.94,81771.79,0.0,0.925,6e-05,8.51744]
[1778056466685,38.96,81769.2,0.0,0.92471,6e-05,8.54215]
[1778056467686,38.96,81762.02,0.0,0.92427,6e-05,8.57961]
[1778056470709,38.97,81759.47,0.0,0.9241,6e-05,8.59426]
[1778056471715,38.97,81754.11,0.0,0.92381,6e-05,8.61741]
[1778056473728,38.97,81747.96,0.0,0.92343,6e-05,8.64924]
[1778056475743,38.97,81745.11,0.0,0.92325,6e-05,8.66442]
[1778056478763,38.97,81730.75,0.0,0.92236,6e-05,8.73916]
[1778056480777,38.97,81721.84,0.0,0.92181,6e-05,8.78522]
[1778056482797,38.97,81709.02,0.0,0.92101,6e-05,8.85193]
[1778056483802,38.97,81699.52,0.0,0.92041,6e-05,8.90121]
[1778056485817,38.97,81691.78,0.0,0.91993,6e-05,8.94144]
[1778056487830,38.96,81686.61,0.0,0.9196,6e-05,8.96825]
[1778056488837,38.96,81687.31,0.0,0.91965,6e-05,8.96409]
[1778056491858,38.96,81694.12,0.0,0.9201,6e-05,8.92681]
[1778056496893,38.96,81690.69,0.0,0.9199,6e-05,8.94311]
[1778056501943,38.95,81690.94,0.0,0.91995,6e-05,8.93911]
[1778056502936,38.95,81700.19,0.0,0.92054,6e-05,8.89009]
[1778056503942,38.95,81705.41,0.0,0.92088,6e-05,8.86231]
[1778056504949,38.95,81709.47,0.0,0.92114,6e-05,8.84071]
[1778056506963,38.95,81712.65,0.0,0.92135,6e-05,8.82348]
[1778056509984,38.94,81717.69,0.0,0.92167,6e-05,8.79664]
[1778056510992,38.94,81727.96,0.0,0.92231,6e-05,8.74293]
[1778056512664,38.94,81722.19,0.0,0.92196,6e-05,8.77235]
[1778056514017,38.94,81716.66,0.0,0.92161,6e-05,8.80105]
[1778056515028,38.94,81717.75,0.0,0.92168,6e-05,8.79518]
[1778056520062,38.94,81719.1,0.0,0.92178,6e-05,8.78725]
[1778056525097,38.94,81722.94,0.0,0.92203,6e-05,8.76619]
[1778056526104,38.94,81709.41,0.0,0.92119,6e-05,8.83656]
[1778056527111,38.94,81701.18,0.0,0.92067,6e-05,8.87943]
[1778056528118,38.94,81700.37,0.0,0.92063,6e-05,8.88321]
[1778056529137,38.93,81700.74,0.0,0.92065,6e-05,8.88092]
[1778056531141,38.93,81709.92,0.0,0.92127,6e-05,8.82793]
[1778056532806,38.93,81715.17,0.0,0.92161,6e-05,8.79954]
[1778056536175,38.93,81718.43,0.0,0.92182,6e-05,8.78186]
[1778056541211,38.93,81728.01,0.0,0.92243,6e-05,8.7312]
[1778056542877,38.93,81733.91,0.0,0.9228,6e-05,8.70026]
[1778056544233,38.93,81741.28,0.0,0.92326,6e-05,8.66185]
[1778056545239,38.93,81747.77,0.0,0.92365,6e-05,8.62822]
[1778056546246,38.93,81746.87,0.0,0.9236,6e-05,8.63285]
[1778056547253,38.93,81744.55,0.0,0.92346,6e-05,8.64487]
[1778056550274,38.93,81742.72,0.0,0.92334,6e-05,8.65436]
[1778056552947,38.93,81736.97,0.0,0.92299,6e-05,8.68412]
[1778056555313,38.93,81743.24,0.0,0.92338,6e-05,8.65156]
[1778056557325,38.93,81745.75,0.0,0.92353,6e-05,8.63854]
[1778056563020,38.93,81742.23,0.0,0.92332,6e-05,8.65674]
[1778056565382,38.93,81755.23,0.0,0.92411,6e-05,8.58959]
[1778056566389,38.93,81769.66,0.0,0.92499,6e-05,8.51537]
[1778056567395,38.93,81766.53,0.0,0.9248,6e-05,8.53164]
[1778056571426,38.93,81757.52,0.0,0.92424,6e-05,8.57872]
[1778056573442,38.93,81750.83,0.0,0.92383,6e-05,8.61349]
[1778056575457,38.93,81744.85,0.0,0.92346,6e-05,8.64451]
[1778056577470,38.93,81741.55,0.0,0.92326,6e-05,8.66162]
[1778056578477,38.93,81736.02,0.0,0.92292,6e-05,8.69027]
[1778056581498,38.93,81735.03,0.0,0.92286,6e-05,8.69533]
[1778056584520,38.93,81741.67,0.0,0.92327,6e-05,8.66072]
[1778056586534,38.93,81749.34,0.0,0.92374,6e-05,8.62097]
[1778056587540,38.93,81755.45,0.0,0.92411,6e-05,8.58944]
[1778056588547,38.93,81762.97,0.0,0.92457,6e-05,8.55073]
[1778056589556,38.93,81766.85,0.0,0.92481,6e-05,8.53093]
[1778056590565,38.93,81774.66,0.0,0.92528,6e-05,8.49102]
[1778056591572,38.93,81784.67,0.0,0.92591,6e-05,8.43548]
[1778056592579,38.93,81790.79,0.0,0.92627,6e-05,8.40451]
[1778056593587,38.93,81795.97,0.0,0.92658,6e-05,8.37813]
[1778056594595,38.93,81799.44,0.0,0.92678,6e-05,8.36082]
[1778056595599,38.93,81799.46,0.0,0.92678,6e-05,8.36151]
[1778056597615,38.93,81789.83,0.0,0.9262,6e-05,8.41097]
[1778056598621,38.94,81784.16,0.0,0.92585,6e-05,8.44034]
[1778056600636,38.94,81778.3,0.0,0.92549,6e-05,8.47107]
[1778056601642,38.94,81772.77,0.0,0.92515,6e-05,8.49999]
[1778056603656,38.94,81766.64,0.0,0.92478,6e-05,8.53194]
[1778056604663,38.94,81761.63,0.0,0.92447,6e-05,8.55768]
[1778056606679,38.94,81760.92,0.0,0.92442,6e-05,8.56185]
[1778056611714,38.94,81761.58,0.0,0.92446,6e-05,8.5591]
[1778056616751,38.94,81762.11,0.0,0.92448,6e-05,8.55693]
[1778056617757,38.94,81768.75,0.0,0.92489,6e-05,8.52241]
[1778056620777,38.94,81767.22,0.0,0.9248,6e-05,8.52978]
[1778056623801,38.94,81773.53,0.0,0.92519,6e-05,8.49679]
[1778056626818,38.94,81778.08,0.0,0.92547,6e-05,8.47289]
[1778056631854,38.93,81772.0,0.0,0.92514,6e-05,8.50129]
[1778056636890,38.93,81769.4,0.0,0.92499,6e-05,8.51366]
[1778056637896,38.93,81762.4,0.0,0.92457,6e-05,8.54941]
[1778056638903,38.93,81760.76,0.0,0.92447,6e-05,8.55759]
[1778056641924,38.93,81754.95,0.0,0.92413,6e-05,8.58668]
[1778056643938,38.93,81760.52,0.0,0.92447,6e-05,8.55739]
[1778056646959,38.92,81763.69,0.0,0.92468,6e-05,8.54029]
[1778056651994,38.92,81764.88,0.0,0.9248,6e-05,8.52867]
[1778056657029,38.92,81757.65,0.0,0.92437,6e-05,8.56473]
[1778056660053,38.92,81758.02,0.0,0.9244,6e-05,8.56209]
[1778056663072,38.92,81749.57,0.0,0.92389,6e-05,8.6048]
[1778056664077,38.92,81741.6,0.0,0.9234,6e-05,8.64612]
[1778056666092,38.92,81739.92,0.0,0.9233,6e-05,8.65459]
[1778056667099,38.91,81739.66,0.0,0.92329,6e-05,8.65553]
[1778056670120,38.91,81733.79,0.0,0.92294,6e-05,8.6847]
[1778056672134,38.91,81730.19,0.0,0.92274,6e-05,8.70209]
[1778056677170,38.9,81732.55,0.0,0.9229,6e-05,8.68793]
[1778056682205,38.9,81729.48,0.0,0.92272,6e-05,8.7036]
[1778056687240,38.9,81729.35,0.0,0.92271,6e-05,8.70392]
[1778056692276,38.9,81715.87,0.0,0.92189,6e-05,8.77271]
[1778056694291,38.9,81710.39,0.0,0.92156,6e-05,8.80023]
[1778056695297,38.9,81710.29,0.0,0.92156,6e-05,8.80057]
[1778056698318,38.9,81715.33,0.0,0.92188,6e-05,8.77359]
[1778056699325,38.9,81721.41,0.0,0.92226,6e-05,8.74169]
[1778056701339,38.89,81719.03,0.0,0.92212,6e-05,8.75354]
[1778056707031,38.89,81719.88,0.0,0.92219,6e-05,8.74789]
[1778056709395,38.89,81714.63,0.0,0.92187,6e-05,8.77413]
[1778056714430,38.88,81710.91,0.0,0.92171,6e-05,8.78608]
[1778056719465,38.88,81703.43,0.0,0.92128,6e-05,8.82196]
[1778056720473,38.88,81695.67,0.0,0.92079,6e-05,8.86261]
[1778056722486,38.87,81692.79,0.0,0.92061,6e-05,8.87724]
[1778056723493,38.87,81692.0,0.0,0.92057,6e-05,8.88073]
[1778056725507,38.87,81679.59,0.0,0.91979,6e-05,8.94532]
[1778056727173,38.87,81673.13,0.0,0.91938,6e-05,8.97902]
[1778056728529,38.87,81670.98,0.0,0.91925,6e-05,8.98993]
[1778056729536,38.87,81668.45,0.0,0.91909,6e-05,9.00281]
[1778056731550,38.86,81653.68,0.0,0.91816,6e-05,9.07953]
[1778056733563,38.85,81652.04,0.0,0.91813,6e-05,9.08184]
[1778056738598,38.78,81653.0,0.0,0.91855,6e-05,9.0466]
[1778056741627,38.73,81647.74,0.0,0.91848,6e-05,9.05217]
[1778056743680,38.72,81641.07,0.0,0.91812,7e-05,9.08157]
[1778056744652,38.72,81635.76,0.0,0.91778,7e-05,9.10933]
[1778056745656,38.72,81631.0,0.0,0.91747,7e-05,9.13415]
[1778056747674,38.71,81629.4,0.0,0.91738,7e-05,9.14135]
[1778056748677,38.71,81623.48,0.0,0.91699,7e-05,9.17304]
[1778056749684,38.71,81616.56,0.0,0.91655,7e-05,9.20944]
[1778056750703,38.71,81607.47,0.0,0.91595,7e-05,9.25758]
[1778056751699,38.71,81597.4,0.0,0.91529,7e-05,9.31105]
[1778056752713,38.71,81589.81,0.0,0.91478,7e-05,9.35204]
[1778056753712,38.69,81587.38,0.0,0.9147,7e-05,9.35902]
[1778056754719,38.68,81589.61,0.0,0.91492,7e-05,9.34079]
[1778056759758,38.62,81588.93,0.0,0.91522,7e-05,9.31634]
[1778056760766,38.58,81595.37,0.0,0.91583,7e-05,9.26654]
[1778056761774,38.56,81606.56,0.0,0.91668,7e-05,9.19708]
[1778056762780,38.56,81612.23,0.0,0.91707,7e-05,9.16581]
[1778056765800,38.56,81606.73,0.0,0.91672,7e-05,9.19393]
[1778056767815,38.52,81604.49,0.0,0.91676,7e-05,9.19071]
[1778056772850,38.46,81605.04,0.0,0.91718,7e-05,9.15397]
[1778056777885,38.45,81608.37,0.0,0.91743,7e-05,9.13337]
[1778056782920,38.44,81610.56,0.0,0.91762,7e-05,9.11775]
[1778056787955,38.44,81612.75,0.0,0.9178,7e-05,9.10292]
[1778056792990,38.43,81617.24,0.0,0.91813,7e-05,9.07585]
[1778056796011,38.43,81622.36,0.0,0.91849,7e-05,9.04672]
[1778056799031,38.42,81631.85,0.0,0.91913,7e-05,8.99434]
[1778056802053,38.42,81629.96,0.0,0.91902,7e-05,9.00306]
[1778056807088,38.42,81633.47,0.0,0.91927,6e-05,8.98211]
[1778056812123,38.41,81633.43,0.0,0.9193,6e-05,8.98025]
[1778056817158,38.41,81633.46,0.0,0.91933,6e-05,8.97765]
[1778056822193,38.4,81633.36,0.0,0.91934,6e-05,8.97619]
[1778056824208,38.4,81625.88,0.0,0.91886,7e-05,9.01582]
[1778056826222,38.4,81625.19,0.0,0.91883,7e-05,9.01828]
[1778056829242,38.39,81619.83,0.0,0.9185,7e-05,9.04565]
[1778056834276,38.39,81622.93,0.0,0.91877,7e-05,9.02196]
[1778056839311,38.38,81620.89,0.0,0.91865,7e-05,9.03106]
[1778056844347,38.38,81617.43,0.0,0.91846,7e-05,9.04672]
[1778056849382,38.37,81616.69,0.0,0.91844,7e-05,9.04871]
[1778056854419,38.37,81613.62,0.0,0.91827,7e-05,9.0627]
[1778056859457,38.36,81613.36,0.0,0.91828,7e-05,9.06154]
[1778056864496,38.36,81616.1,0.0,0.9185,7e-05,9.04379]
[1778056869523,38.35,81616.79,0.0,0.91856,7e-05,9.03815]
[1778056874559,38.35,81618.69,0.0,0.91872,7e-05,9.02509]
[1778056876574,38.34,81624.4,0.0,0.91911,7e-05,8.99353]
[1778056880603,38.34,81632.91,0.0,0.91967,6e-05,8.94672]
[1778056882616,38.34,81633.44,0.0,0.91972,6e-05,8.94276]
[1778056888299,38.33,81634.07,0.0,0.91979,6e-05,8.93741]
[1778056893694,38.33,81639.55,0.0,0.92019,6e-05,8.90228]
[1778056898729,38.33,81636.5,0.0,0.92001,6e-05,8.91716]
[1778056903764,38.32,81636.9,0.0,0.92006,6e-05,8.91331]
[1778056909807,38.32,81638.14,0.0,0.92015,6e-05,8.90527]
[1778056910813,38.32,81644.24,0.0,0.92055,6e-05,8.87218]
[1778056913833,38.32,81639.97,0.0,0.92029,6e-05,8.89446]
[1778056918869,38.32,81640.51,0.0,0.92033,6e-05,8.89034]
[1778056922902,38.31,81655.45,0.0,0.92131,6e-05,8.80963]
[1778056923909,38.31,81667.97,0.0,0.9221,6e-05,8.74327]
[1778056924915,38.31,81671.13,0.0,0.92232,6e-05,8.72541]
[1778056925922,38.31,81670.72,0.0,0.92229,6e-05,8.72756]
[1778056931003,38.31,81669.21,0.0,0.9222,6e-05,8.73553]
[1778056935029,38.31,81674.76,0.0,0.92255,6e-05,8.70616]
[1778056937043,38.31,81673.39,0.0,0.92246,6e-05,8.71341]
[1778056942079,38.31,81676.9,0.0,0.92268,6e-05,8.69505]
[1778056947114,38.31,81681.2,0.0,0.92295,6e-05,8.67265]
[1778056951142,38.31,81675.11,0.0,0.9226,6e-05,8.70051]
[1778056956177,38.31,81674.75,0.0,0.92257,6e-05,8.70268]
[1778056960205,38.31,81680.97,0.0,0.92296,6e-05,8.67005]
[1778056966248,38.31,81682.86,0.0,0.92307,6e-05,8.66061]
[1778056971284,38.32,81683.82,0.0,0.92313,6e-05,8.65616]
[1778056976324,38.32,81687.25,0.0,0.92333,6e-05,8.63866]
[1778056981360,38.32,81680.74,0.0,0.92292,6e-05,8.67338]
[1778056983373,38.32,81675.69,0.0,0.9226,6e-05,8.70021]
[1778056985386,38.32,81682.95,0.0,0.92306,6e-05,8.66209]
[1778056990421,38.32,81684.81,0.0,0.92317,6e-05,8.65271]
[1778056994470,38.32,81690.94,0.0,0.92355,6e-05,8.62092]
[1778056996467,38.32,81683.89,0.0,0.9231,6e-05,8.65826]
[1778057000496,38.32,81686.8,0.0,0.92328,6e-05,8.64345]
[1778057003516,38.32,81686.45,0.0,0.92325,6e-05,8.64559]
[1778057009142,38.32,81688.57,0.0,0.92338,6e-05,8.63519]
[1778057015601,38.33,81688.4,0.0,0.92339,6e-05,8.6323]
[1778057020636,38.33,81687.54,0.0,0.92333,6e-05,8.63753]
[1778057025670,38.33,81690.47,0.0,0.92351,6e-05,8.62282]
[1778057030706,38.33,81690.32,0.0,0.92349,6e-05,8.62438]
[1778057035741,38.33,81686.72,0.0,0.92325,6e-05,8.64413]
[1778057040775,38.33,81687.44,0.0,0.92329,6e-05,8.64096]
[1778057044802,38.34,81693.11,0.0,0.92364,6e-05,8.61157]
[1778057046817,38.34,81700.15,0.0,0.92407,6e-05,8.5751]
[1778057049422,38.34,81699.77,0.0,0.92404,6e-05,8.57753]
[1778057053866,38.34,81693.86,0.0,0.92366,6e-05,8.60962]
[1778057057895,38.34,81688.36,0.0,0.92331,6e-05,8.63903]
[1778057061925,38.34,81682.16,0.0,0.92292,6e-05,8.67221]
[1778057063936,38.34,81673.58,0.0,0.92237,6e-05,8.71774]
[1778057066957,38.34,81672.97,0.0,0.92234,6e-05,8.72104]
[1778057071993,38.34,81676.12,0.0,0.92257,6e-05,8.69989]
[1778057076023,38.34,81664.38,0.0,0.92182,6e-05,8.76208]
[1778057078038,38.34,81658.95,0.0,0.92148,6e-05,8.79087]
[1778057079045,38.34,81660.49,0.0,0.92158,6e-05,8.78265]
[1778057084079,38.34,81658.99,0.0,0.92149,6e-05,8.79014]
[1778057089116,38.34,81664.18,0.0,0.92182,6e-05,8.76213]
[1778057094150,38.34,81662.99,0.0,0.92175,6e-05,8.76804]
[1778057099190,38.34,81667.3,0.0,0.92203,6e-05,8.74526]
[1778057104224,38.34,81670.0,0.0,0.9222,6e-05,8.7308]
[1778057109255,38.34,81672.38,0.0,0.92235,6e-05,8.7182]
[1778057114293,38.34,81673.47,0.0,0.92242,6e-05,8.71247]
[1778057116305,38.34,81683.03,0.0,0.92303,6e-05,8.66129]
[1778057118326,38.34,81679.66,0.0,0.92282,6e-05,8.67919]
[1778057123354,38.34,81678.72,0.0,0.92275,6e-05,8.68441]
[1778057126375,38.34,81673.32,0.0,0.92241,6e-05,8.71307]
[1778057131410,38.34,81674.63,0.0,0.92253,6e-05,8.70167]
[1778057136446,38.34,81675.93,0.0,0.92261,6e-05,8.69495]
[1778057141480,38.34,81674.75,0.0,0.92253,6e-05,8.70145]
[1778057146516,38.34,81675.19,0.0,0.92256,6e-05,8.69928]
[1778057149535,38.34,81685.88,0.0,0.92323,6e-05,8.64308]
[1778057151551,38.34,81675.93,0.0,0.9226,6e-05,8.69571]
[1778057152558,38.34,81669.36,0.0,0.92218,6e-05,8.73055]
[1778057153566,38.34,81664.08,0.0,0.92185,6e-05,8.75852]
[1778057154572,38.34,81660.48,0.0,0.92162,6e-05,8.77757]
[1778057156586,38.34,81657.36,0.0,0.92142,6e-05,8.79397]
[1778057161624,38.34,81659.31,0.0,0.92155,6e-05,8.78315]
[1778057162631,38.34,81667.44,0.0,0.92207,6e-05,8.7396]
[1778057163637,38.34,81676.02,0.0,0.92262,6e-05,8.69429]
[1778057165650,38.33,81680.1,0.0,0.92294,6e-05,8.66738]
[1778057166658,38.33,81680.64,0.0,0.92297,6e-05,8.66418]
[1778057171693,38.32,81676.38,0.0,0.92273,6e-05,8.68464]
[1778057176728,38.32,81674.87,0.0,0.92263,6e-05,8.69289]
[1778057181763,38.32,81679.06,0.0,0.92289,6e-05,8.67102]
[1778057186798,38.32,81679.06,0.0,0.92289,6e-05,8.67141]
[1778057190826,38.33,81685.67,0.0,0.9233,6e-05,8.63701]
[1778057193847,38.33,81687.87,0.0,0.92347,6e-05,8.62111]
[1778057195448,38.33,81682.51,0.0,0.92313,6e-05,8.64976]
[1778057197876,38.33,81673.45,0.0,0.92256,6e-05,8.69765]
[1778057199888,38.33,81668.1,0.0,0.92222,6e-05,8.72611]
[1778057200896,38.33,81668.06,0.0,0.92221,6e-05,8.72637]
[1778057205934,38.33,81670.59,0.0,0.92237,6e-05,8.713]
[1778057210990,38.33,81667.24,0.0,0.92216,6e-05,8.73077]
[1778057215589,38.33,81658.55,0.0,0.92161,6e-05,8.77668]
[1778057217028,38.33,81650.92,0.0,0.92112,6e-05,8.81716]
[1778057218033,38.33,81640.75,0.0,0.92047,6e-05,8.8712]
[1778057219040,38.33,81634.77,0.0,0.92008,6e-05,8.90309]
[1778057220047,38.33,81633.01,0.0,0.91997,6e-05,8.91227]
[1778057222061,38.33,81628.34,0.0,0.91968,6e-05,8.93673]
[1778057223071,38.32,81621.1,0.0,0.91921,7e-05,8.9749]
[1778057224075,38.32,81613.96,0.0,0.91875,7e-05,9.01289]
[1778057225659,38.32,81606.13,0.0,0.91824,7e-05,9.05418]
[1778057227097,38.32,81603.61,0.0,0.91808,7e-05,9.06725]
[1778057232131,38.32,81607.66,0.0,0.91838,7e-05,9.04337]
[1778057237170,38.31,81607.94,0.0,0.91843,7e-05,9.03893]
[1778057240191,38.31,81617.89,0.0,0.91909,7e-05,8.98495]
[1778057243212,38.31,81622.16,0.0,0.91937,7e-05,8.9616]
[1778057248247,38.3,81622.85,0.0,0.91944,7e-05,8.95576]
[1778057253282,38.3,81628.71,0.0,0.91987,6e-05,8.91841]
[1778057258322,38.3,81630.53,0.0,0.92001,6e-05,8.90717]
[1778057262347,38.29,81635.55,0.0,0.92035,6e-05,8.87923]
[1778057267382,38.29,81635.85,0.0,0.92038,6e-05,8.87645]
[1778057272418,38.29,81634.37,0.0,0.9203,6e-05,8.88319]
[1778057277455,38.29,81638.21,0.0,0.92057,6e-05,8.86127]
[1778057282491,38.28,81637.66,0.0,0.92054,6e-05,8.86315]
[1778057288533,38.28,81633.81,0.0,0.92031,6e-05,8.88226]
[1778057289539,38.28,81625.12,0.0,0.91975,6e-05,8.92872]
[1778057290546,38.28,81620.01,0.0,0.91942,7e-05,8.95589]
[1778057292562,38.28,81619.3,0.0,0.91938,7e-05,8.95916]
[1778057294575,38.28,81617.86,0.0,0.9193,7e-05,8.96584]
[1778057297596,38.27,81611.52,0.0,0.91889,7e-05,8.99917]
[1778057300616,38.27,81611.44,0.0,0.9189,7e-05,8.99841]
[1778057305656,38.27,81611.63,0.0,0.91894,7e-05,8.99495]
[1778057310690,38.26,81609.54,0.0,0.91883,7e-05,9.00418]
[1778057315725,38.26,81605.85,0.0,0.91865,7e-05,9.01733]
[1778057320760,38.25,81606.22,0.0,0.91869,7e-05,9.01363]
[1778057325795,38.25,81602.49,0.0,0.91848,7e-05,9.0311]
[1778057328816,38.25,81608.05,0.0,0.91885,7e-05,9.00026]
[1778057333850,38.24,81604.9,0.0,0.91868,7e-05,9.01474]
[1778057338886,38.24,81604.26,0.0,0.91865,7e-05,9.01647]
[1778057343920,38.23,81604.07,0.0,0.91867,7e-05,9.01535]
[1778057348958,38.23,81603.31,0.0,0.91865,7e-05,9.0169]
[1778057353991,38.22,81608.83,0.0,0.91905,7e-05,8.98387]
[1778057359026,38.21,81608.52,0.0,0.91908,7e-05,8.98162]
[1778057364068,38.2,81607.56,0.0,0.91905,7e-05,8.98366]
[1778057369101,38.19,81604.37,0.0,0.91889,7e-05,8.99696]
[1778057374137,38.15,81602.95,0.0,0.91905,7e-05,8.98136]
[1778057379171,38.07,81602.74,0.0,0.91948,7e-05,8.94575]
[1778057384206,38.0,81602.51,0.0,0.91986,7e-05,8.91362]
[1778057391255,37.98,81602.28,0.0,0.91997,7e-05,8.90479]
[1778057396290,37.97,81603.47,0.0,0.92008,7e-05,8.89539]
[1778057401325,37.92,81603.51,0.0,0.92036,7e-05,8.87155]
[1778057406363,37.86,81593.85,0.0,0.92005,7e-05,8.89711]
[1778057407374,37.86,81583.65,0.0,0.91937,7e-05,8.95235]
[1778057408401,37.86,81583.82,0.0,0.9194,7e-05,8.95027]
[1778057409395,37.84,81617.05,0.0,0.92165,6e-05,8.76437]
[1778057410416,37.84,81650.95,0.0,0.92382,6e-05,8.58291]
[1778057411417,37.83,81665.56,0.0,0.92478,6e-05,8.50174]
[1778057412448,37.83,81674.38,0.0,0.92533,6e-05,8.45507]
[1778057413444,37.83,81667.12,0.0,0.92488,6e-05,8.4934]
[1778057414450,37.83,81661.5,0.0,0.92452,6e-05,8.52333]
[1778057415459,37.83,81654.55,0.0,0.92409,6e-05,8.56021]
[1778057418511,37.83,81691.44,0.0,0.92638,6e-05,8.36559]
[1778057419536,37.83,81720.47,0.0,0.92815,6e-05,8.21408]
[1778057420537,37.82,81757.29,0.0,0.93042,6e-05,8.01802]
[1778057421533,37.82,81743.68,0.0,0.92961,6e-05,8.08798]
[1778057422567,37.82,81727.73,0.0,0.92868,6e-05,8.16831]
[1778057423546,37.82,81730.58,0.0,0.92881,6e-05,8.15737]
[1778057424553,37.82,81737.11,0.0,0.92919,6e-05,8.12411]
[1778057425558,37.82,81750.74,0.0,0.93,6e-05,8.05398]
[1778057426568,37.82,81755.78,0.0,0.9303,6e-05,8.0281]
[1778057427574,37.83,81771.04,0.0,0.9312,6e-05,7.95016]
[1778057428581,37.83,81777.89,0.0,0.93159,6e-05,7.9158]
[1778057429585,37.83,81784.37,0.0,0.93196,6e-05,7.88327]
[1778057430593,37.83,81790.87,0.0,0.93233,6e-05,7.85076]
[1778057431599,37.83,81782.06,0.0,0.93185,6e-05,7.89163]
[1778057433614,37.83,81775.22,0.0,0.93144,6e-05,7.92753]
[1778057435628,37.83,81782.13,0.0,0.93183,6e-05,7.8933]
[1778057436635,37.84,81790.35,0.0,0.9323,6e-05,7.85206]
[1778057439660,37.83,81781.68,0.0,0.9318,6e-05,7.89563]
[1778057441687,37.84,81791.6,0.0,0.93236,6e-05,7.84639]
[1778057442690,37.84,81799.02,0.0,0.93279,6e-05,7.80885]
[1778057443690,37.83,81810.85,0.0,0.93347,6e-05,7.74831]
[1778057444699,37.83,81808.01,0.0,0.93335,6e-05,7.75961]
[1778057446709,37.82,81812.57,0.0,0.93364,6e-05,7.73356]
[1778057448724,37.82,81812.16,0.0,0.93365,6e-05,7.73296]
[1778057449731,37.82,81804.75,0.0,0.93322,6e-05,7.77054]
[1778057450750,37.82,81791.49,0.0,0.93245,6e-05,7.83835]
[1778057451744,37.83,81775.78,0.0,0.93146,6e-05,7.92574]
[1778057452751,37.84,81767.73,0.0,0.93098,6e-05,7.9675]
[1778057453758,37.84,81760.91,0.0,0.93057,6e-05,8.00297]
[1778057454768,37.84,81757.81,0.0,0.93039,6e-05,8.01931]
[1778057455774,37.84,81756.78,0.0,0.93032,6e-05,8.02498]
[1778057456779,37.84,81754.01,0.0,0.93016,6e-05,8.0395]
[1778057457791,37.84,81745.97,0.0,0.92968,6e-05,8.08114]
[1778057458794,37.84,81736.71,0.0,0.92912,6e-05,8.12917]
[1778057459801,37.84,81723.8,0.0,0.92834,6e-05,8.19626]
[1778057460813,37.84,81713.27,0.0,0.92771,6e-05,8.25097]
[1778057461822,37.84,81698.28,0.0,0.92679,6e-05,8.32955]
[1778057462828,37.84,81695.77,0.0,0.92664,6e-05,8.34263]
[1778057463837,37.84,81703.34,0.0,0.9271,6e-05,8.303]
[1778057464850,37.84,81700.44,0.0,0.92692,6e-05,8.31798]
[1778057468870,37.84,81724.65,0.0,0.9284,6e-05,8.19128]
[1778057469876,37.84,81734.3,0.0,0.92898,6e-05,8.1412]
[1778057471891,37.84,81739.16,0.0,0.92927,6e-05,8.11602]
[1778057472897,37.84,81743.83,0.0,0.92955,6e-05,8.09166]
[1778057473905,37.84,81749.11,0.0,0.92987,6e-05,8.0642]
[1778057474912,37.84,81757.13,0.0,0.93035,6e-05,8.02274]
[1778057475921,37.84,81764.79,0.0,0.9308,6e-05,7.98327]
[1778057476941,37.84,81773.73,0.0,0.93133,6e-05,7.93742]
[1778057477949,37.84,81774.84,0.0,0.9314,6e-05,7.93113]
[1778057478958,37.83,81776.04,0.0,0.93147,6e-05,7.92444]
[1778057479965,37.83,81770.75,0.0,0.93117,6e-05,7.95093]
[1778057480972,37.83,81760.86,0.0,0.93059,6e-05,8.00145]
[1778057483004,37.84,81749.69,0.0,0.92992,6e-05,8.05964]
[1778057484007,37.84,81761.12,0.0,0.9306,6e-05,8.00116]
[1778057485011,37.84,81768.55,0.0,0.93103,6e-05,7.96316]
[1778057488031,37.84,81763.98,0.0,0.93075,6e-05,7.98748]
[1778057491050,37.84,81758.21,0.0,0.93044,6e-05,8.01329]
[1778057494071,37.84,81766.06,0.0,0.93089,6e-05,7.97378]
[1778057495077,37.84,81774.5,0.0,0.93138,6e-05,7.93123]
[1778057496084,37.84,81775.66,0.0,0.93145,6e-05,7.92527]
[1778057498101,37.84,81766.03,0.0,0.93088,6e-05,7.97531]
[1778057499110,37.84,81753.9,0.0,0.93016,6e-05,8.03782]
[1778057500116,37.85,81736.96,0.0,0.92915,6e-05,8.1253]
[1778057502129,37.85,81731.78,0.0,0.92883,6e-05,8.15249]
[1778057505152,37.84,81746.93,0.0,0.92975,6e-05,8.07323]
[1778057507166,37.84,81750.87,0.0,0.93,6e-05,8.05143]
[1778057508172,37.84,81760.9,0.0,0.9306,6e-05,7.9993]
[1778057509180,37.84,81763.99,0.0,0.93079,6e-05,7.98289]
[1778057510194,37.84,81769.28,0.0,0.9311,6e-05,7.95526]
[1778057511193,37.83,81777.19,0.0,0.93157,6e-05,7.91436]
[1778057512201,37.83,81782.71,0.0,0.9319,6e-05,7.88576]
[1778057513208,37.83,81780.84,0.0,0.93179,6e-05,7.89484]
[1778057514215,37.83,81773.99,0.0,0.9314,6e-05,7.92929]
[1778057516228,37.83,81772.0,0.0,0.9313,6e-05,7.93852]
[1778057520257,37.83,81772.82,0.0,0.93135,6e-05,7.93403]
[1778057522273,37.83,81764.99,0.0,0.93089,6e-05,7.97388]
[1778057523276,37.83,81758.2,0.0,0.93049,6e-05,8.00852]
[1778057525292,37.83,81768.68,0.0,0.93111,6e-05,7.95463]
[1778057527305,37.83,81766.04,0.0,0.93096,6e-05,7.9679]
[1778057529862,37.83,81772.62,0.0,0.93135,6e-05,7.9341]
[1778057532340,37.83,81780.4,0.0,0.93181,6e-05,7.89385]
[1778057533349,37.82,81785.66,0.0,0.93212,6e-05,7.86663]
[1778057534355,37.82,81796.14,0.0,0.93273,6e-05,7.81272]
[1778057535362,37.82,81806.12,0.0,0.9333,6e-05,7.76235]
[1778057536369,37.82,81816.64,0.0,0.9339,6e-05,7.70906]
[1778057537375,37.82,81817.04,0.0,0.93395,6e-05,7.70459]
[1778057538382,37.82,81816.24,0.0,0.93391,6e-05,7.70847]
[1778057542414,37.81,81828.65,0.0,0.93461,6e-05,7.64578]
[1778057544427,37.81,81829.11,0.0,0.93464,6e-05,7.64328]
[1778057550006,37.81,81834.61,0.0,0.93495,6e-05,7.61564]
[1778057553490,37.81,81845.77,0.0,0.9356,6e-05,7.55578]
[1778057554496,37.81,81838.16,0.0,0.93518,6e-05,7.59364]
[1778057555504,37.81,81846.14,0.0,0.93562,6e-05,7.55407]
[1778057556511,37.81,81850.74,0.0,0.93588,6e-05,7.5313]
[1778057557519,37.81,81852.81,0.0,0.93599,6e-05,7.52115]
[1778057560078,37.82,81844.41,0.0,0.93552,6e-05,7.56309]
[1778057561549,37.82,81838.21,0.0,0.93517,6e-05,7.5947]
[1778057562555,37.82,81851.91,0.0,0.93593,6e-05,7.52671]
[1778057563562,37.82,81852.71,0.0,0.93597,6e-05,7.52289]
[1778057568597,37.82,81852.45,0.0,0.93595,6e-05,7.52475]
[1778057570149,37.82,81861.37,0.0,0.93644,5e-05,7.48094]
[1778057572628,37.82,81865.52,0.0,0.93666,5e-05,7.46104]
[1778057575647,37.82,81867.57,0.0,0.93676,5e-05,7.45166]
[1778057577661,37.82,81862.29,0.0,0.93647,5e-05,7.47795]
[1778057580222,37.82,81863.91,0.0,0.93655,5e-05,7.4709]
[1778057585718,37.83,81868.64,0.0,0.9368,5e-05,7.44875]
[1778057590757,37.83,81872.35,0.0,0.93699,5e-05,7.43179]
[1778057591764,37.83,81905.39,0.0,0.93876,5e-05,7.2707]
[1778057593780,37.83,81881.41,0.0,0.93747,5e-05,7.3879]
[1778057594783,37.84,81879.47,0.0,0.9373,5e-05,7.4034]
[1778057595790,37.85,81888.06,0.0,0.93776,5e-05,7.3617]
[1778057596806,37.85,81898.0,0.0,0.9383,5e-05,7.31323]
[1778057597806,37.85,81878.63,0.0,0.93724,5e-05,7.40859]
[1778057598813,37.85,81871.41,0.0,0.93685,5e-05,7.44404]
[1778057599824,37.86,81877.92,0.0,0.93715,5e-05,7.41676]
[1778057600839,37.86,81882.44,0.0,0.93737,5e-05,7.39771]
[1778057601834,37.87,81883.9,0.0,0.93744,5e-05,7.39082]
[1778057602841,37.87,81874.3,0.0,0.93692,5e-05,7.43819]
[1778057604875,37.87,81872.36,0.0,0.9368,5e-05,7.44841]
[1778057605873,37.87,81865.47,0.0,0.93642,5e-05,7.48288]
[1778057606888,37.87,81858.69,0.0,0.93605,6e-05,7.51634]
[1778057607896,37.87,81846.09,0.0,0.93535,6e-05,7.57921]
[1778057608896,37.87,81829.28,0.0,0.93441,6e-05,7.66308]
[1778057609901,37.87,81821.27,0.0,0.93396,6e-05,7.70316]
[1778057610909,37.87,81818.78,0.0,0.93382,6e-05,7.71561]
[1778057611916,37.87,81825.59,0.0,0.93423,6e-05,7.67696]
[1778057613929,37.87,81830.68,0.0,0.93452,6e-05,7.65126]
[1778057615947,37.87,81824.59,0.0,0.93418,6e-05,7.68147]
[1778057616950,37.87,81812.22,0.0,0.93349,6e-05,7.74297]
[1778057617958,37.87,81808.25,0.0,0.93327,6e-05,7.76283]
[1778057619971,37.87,81818.63,0.0,0.93386,6e-05,7.71057]
[1778057620977,37.85,81847.74,0.0,0.93557,6e-05,7.55773]
[1778057621985,37.85,81859.62,0.0,0.93624,5e-05,7.49772]
[1778057622993,37.85,81857.77,0.0,0.93614,6e-05,7.50647]
[1778057624000,37.85,81860.74,0.0,0.93631,5e-05,7.49152]
[1778057625013,37.84,81869.66,0.0,0.9368,5e-05,7.44728]
[1778057628030,37.84,81869.02,0.0,0.93677,5e-05,7.44977]
[1778057629034,37.84,81860.74,0.0,0.93632,5e-05,7.49058]
[1778057631048,37.84,81863.37,0.0,0.93647,5e-05,7.47713]
[1778057634070,37.84,81837.73,0.0,0.93504,6e-05,7.60477]
[1778057635079,37.84,81819.94,0.0,0.93404,6e-05,7.69386]
[1778057637091,37.84,81824.26,0.0,0.93428,6e-05,7.6723]
[1778057640113,37.84,81830.87,0.0,0.93466,6e-05,7.63894]
[1778057642128,37.84,81830.13,0.0,0.93463,6e-05,7.64195]
[1778057644140,37.84,81837.91,0.0,0.93507,6e-05,7.60213]
[1778057645149,37.84,81847.34,0.0,0.9356,6e-05,7.55478]
[1778057647160,37.84,81850.82,0.0,0.9358,6e-05,7.53671]
[1778057650182,37.84,81859.72,0.0,0.9363,5e-05,7.49196]
[1778057652198,37.83,81862.32,0.0,0.93646,5e-05,7.47817]
[1778057655220,37.83,81868.41,0.0,0.93679,5e-05,7.44787]
[1778057656225,37.83,81876.01,0.0,0.93721,5e-05,7.41032]
[1778057659247,37.83,81881.39,0.0,0.9375,5e-05,7.38359]
[1778057660252,37.83,81892.41,0.0,0.9381,5e-05,7.32961]
[1778057663273,37.83,81889.54,0.0,0.93793,5e-05,7.34523]
[1778057666299,37.84,81895.81,0.0,0.93825,5e-05,7.31594]
[1778057671332,37.84,81893.62,0.0,0.93815,5e-05,7.32411]
[1778057673343,37.84,81899.98,0.0,0.93849,5e-05,7.2931]
[1778057676388,37.84,81890.42,0.0,0.93797,5e-05,7.33972]
[1778057677378,37.84,81896.61,0.0,0.93831,5e-05,7.30956]
[1778057678396,37.84,81897.75,0.0,0.93836,5e-05,7.30435]
[1778057679388,37.84,81897.88,0.0,0.93837,5e-05,7.30373]
[1778057683415,37.84,81903.99,0.0,0.9387,5e-05,7.27409]
[1778057685431,37.84,81904.6,0.0,0.93873,5e-05,7.27121]
[1778057686442,37.84,81899.52,0.0,0.93846,5e-05,7.29595]
[1778057687443,37.84,81893.48,0.0,0.93813,5e-05,7.32589]
[1778057688455,37.85,81880.34,0.0,0.93741,5e-05,7.39059]
[1778057689460,37.85,81877.14,0.0,0.93724,5e-05,7.40626]
[1778057690471,37.84,81885.38,0.0,0.93769,5e-05,7.36579]
[1778057693488,37.85,81881.76,0.0,0.93749,5e-05,7.38367]
[1778057694497,37.84,81887.1,0.0,0.93778,5e-05,7.35743]
[1778057695511,37.85,81893.11,0.0,0.9381,5e-05,7.32846]
[1778057696508,37.85,81883.43,0.0,0.93757,5e-05,7.37614]
[1778057697521,37.85,81879.94,0.0,0.93738,5e-05,7.39367]
[1778057698523,37.85,81878.24,0.0,0.93728,5e-05,7.40237]
[1778057701113,37.85,81885.91,0.0,0.93769,5e-05,7.36538]
[1778057702551,37.85,81891.04,0.0,0.93797,5e-05,7.34019]
[1778057703558,37.85,81890.72,0.0,0.93795,5e-05,7.34167]
[1778057707594,37.85,81866.58,0.0,0.93664,5e-05,7.46025]
[1778057708600,37.86,81857.01,0.0,0.93607,6e-05,7.51149]
[1778057711196,37.86,81855.11,0.0,0.93598,6e-05,7.51992]
[1778057713636,37.85,81861.89,0.0,0.93636,5e-05,7.48577]
[1778057715650,37.85,81869.36,0.0,0.93677,5e-05,7.44838]
[1778057717668,37.85,81873.4,0.0,0.937,5e-05,7.42804]
[1778057721266,37.85,81906.74,0.0,0.93881,5e-05,7.26373]
[1778057723705,37.85,81908.31,0.0,0.93891,5e-05,7.2551]
[1778057726726,37.84,81917.26,0.0,0.9394,5e-05,7.21043]
[1778057727737,37.84,81915.49,0.0,0.93931,5e-05,7.21857]
[1778057729749,37.84,81921.05,0.0,0.93961,5e-05,7.19096]
[1778057731336,37.84,81926.74,0.0,0.93995,5e-05,7.15854]
[1778057732772,37.84,81921.17,0.0,0.93966,5e-05,7.18504]
[1778057735794,37.84,81924.63,0.0,0.93985,5e-05,7.16738]
[1778057737806,37.84,81927.09,0.0,0.93999,5e-05,7.1549]
[1778057739822,37.83,81937.62,0.0,0.94054,5e-05,7.10379]
[1778057741410,37.83,81950.38,0.0,0.94121,5e-05,7.04236]
[1778057742842,37.83,81947.43,0.0,0.94106,5e-05,7.05628]
[1778057747886,37.83,81946.27,0.0,0.94101,5e-05,7.06111]
[1778057751477,37.83,81926.17,0.0,0.93996,5e-05,7.15733]
[1778057753929,37.84,81927.01,0.0,0.93997,5e-05,7.15622]
[1778057756953,37.84,81924.35,0.0,0.93984,5e-05,7.16815]
[1778057758964,37.83,81921.75,0.0,0.93971,5e-05,7.18008]
[1778057761548,37.83,81915.79,0.0,0.93941,5e-05,7.20785]
[1778057763999,37.83,81912.56,0.0,0.93924,5e-05,7.22276]
[1778057767020,37.83,81929.32,0.0,0.94014,5e-05,7.14078]
[1778057768027,37.83,81917.49,0.0,0.93952,5e-05,7.19737]
[1778057769034,37.83,81912.47,0.0,0.93925,5e-05,7.22183]
[1778057770041,37.83,81911.12,0.0,0.93919,5e-05,7.228]
[1778057772056,37.82,81919.84,0.0,0.93966,5e-05,7.18508]
[1778057773063,37.82,81914.66,0.0,0.93939,5e-05,7.20971]
[1778057775089,37.82,81922.13,0.0,0.93979,5e-05,7.17296]
[1778057776083,37.82,81935.95,0.0,0.94052,5e-05,7.10621]
[1778057777091,37.82,81938.16,0.0,0.94063,5e-05,7.09531]
[1778057778100,37.82,81939.34,0.0,0.94072,5e-05,7.08756]
[1778057783133,37.8,81942.62,0.0,0.94095,5e-05,7.06614]
[1778057785150,37.8,81921.32,0.0,0.93985,5e-05,7.16671]
[1778057786154,37.81,81915.8,0.0,0.93953,5e-05,7.1969]
[1778057787162,37.81,81916.62,0.0,0.93957,5e-05,7.1931]
[1778057790188,37.81,81907.05,0.0,0.93907,5e-05,7.23837]
[1778057793208,37.8,81903.0,0.0,0.93894,5e-05,7.24907]
[1778057798244,37.79,81902.53,0.0,0.93894,5e-05,7.24916]
[1778057803279,37.79,81902.46,0.0,0.93896,5e-05,7.24738]
[1778057807308,37.78,81911.05,0.0,0.93943,5e-05,7.20404]
[1778057809321,37.78,81908.72,0.0,0.93932,5e-05,7.21456]
[1778057810328,37.77,81902.24,0.0,0.93901,5e-05,7.24245]
[1778057812342,37.76,81903.18,0.0,0.9391,5e-05,7.2338]
[1778057816372,37.76,81898.0,0.0,0.93884,5e-05,7.25732]
[1778057821404,37.75,81900.77,0.0,0.93902,5e-05,7.24169]
[1778057826440,37.75,81899.48,0.0,0.93899,5e-05,7.24379]
[1778057831475,37.76,81902.78,0.0,0.9391,5e-05,7.23437]
[1778057833490,37.76,81909.95,0.0,0.93947,5e-05,7.19991]
[1778057834497,37.75,81898.56,0.0,0.93891,5e-05,7.25142]
[1778057835504,37.75,81881.93,0.0,0.93805,5e-05,7.32906]
[1778057836510,37.75,81880.0,0.0,0.93795,5e-05,7.33862]
[1778057837518,37.75,81878.02,0.0,0.93784,5e-05,7.3483]
[1778057838526,37.75,81872.93,0.0,0.93757,5e-05,7.37323]
[1778057840543,37.74,81870.58,0.0,0.93744,5e-05,7.38462]
[1778057844569,37.76,81849.47,0.0,0.9362,6e-05,7.49688]
[1778057845576,37.78,81839.03,0.0,0.93554,6e-05,7.55561]
[1778057847592,37.78,81844.89,0.0,0.93586,6e-05,7.52679]
[1778057848598,37.77,81851.9,0.0,0.93629,6e-05,7.48841]
[1778057849604,37.77,81857.39,0.0,0.9366,5e-05,7.46096]
[1778057850611,37.77,81859.97,0.0,0.93674,5e-05,7.44797]
[1778057852624,37.77,81862.69,0.0,0.93693,5e-05,7.42981]
[1778057857660,37.77,81856.32,0.0,0.93657,5e-05,7.46176]
[1778057858667,37.77,81850.55,0.0,0.93625,6e-05,7.49054]
[1778057860682,37.77,81851.89,0.0,0.93632,6e-05,7.48437]
[1778057864709,37.77,81859.8,0.0,0.93676,5e-05,7.44479]
[1778057867774,37.77,81854.2,0.0,0.93645,5e-05,7.47277]
[1778057869787,37.77,81852.08,0.0,0.93633,6e-05,7.48373]
[1778057874823,37.77,81857.59,0.0,0.93662,5e-05,7.45713]
[1778057875832,37.77,81866.64,0.0,0.93712,5e-05,7.41231]
[1778057877844,37.77,81867.38,0.0,0.93717,5e-05,7.40831]
[1778057882406,37.77,81861.0,0.0,0.93682,5e-05,7.43908]
[1778057883887,37.77,81858.0,0.0,0.93666,5e-05,7.45371]
[1778057884894,37.77,81867.97,0.0,0.93721,5e-05,7.40442]
[1778057885900,37.77,81875.78,0.0,0.93763,5e-05,7.36588]
[1778057886907,37.77,81883.9,0.0,0.93807,5e-05,7.32602]
[1778057887917,37.77,81881.69,0.0,0.93796,5e-05,7.33675]
[1778057888921,37.77,81879.4,0.0,0.93783,5e-05,7.34794]
[1778057892476,37.77,81889.36,0.0,0.93837,5e-05,7.29915]
[1778057894963,37.77,81888.87,0.0,0.93834,5e-05,7.30156]
[1778057899999,37.77,81890.03,0.0,0.93841,5e-05,7.29584]
[1778057905033,37.77,81887.23,0.0,0.93823,5e-05,7.31152]
[1778057910068,37.78,81890.18,0.0,0.93838,5e-05,7.29849]
[1778057915103,37.78,81891.6,0.0,0.93849,5e-05,7.28713]
[1778057920138,37.77,81897.36,0.0,0.93881,5e-05,7.25807]
[1778057922686,37.77,81894.1,0.0,0.93865,5e-05,7.27257]
[1778057928194,37.78,81900.4,0.0,0.93896,5e-05,7.24456]
[1778057933229,37.78,81904.49,0.0,0.93915,5e-05,7.22697]
[1778057935243,37.78,81897.89,0.0,0.9388,5e-05,7.25927]
[1778057937257,37.79,81898.78,0.0,0.93882,5e-05,7.25703]
[1778057942292,37.79,81899.45,0.0,0.93883,5e-05,7.25629]
[1778057947326,37.8,81896.86,0.0,0.93865,5e-05,7.27225]
[1778057952363,37.81,81897.03,0.0,0.93863,5e-05,7.27412]
[1778057957400,37.81,81892.78,0.0,0.93838,5e-05,7.29747]
[1778057960419,37.81,81885.52,0.0,0.93797,5e-05,7.33435]
[1778057965454,37.82,81885.82,0.0,0.93796,5e-05,7.33515]
[1778057970488,37.82,81887.79,0.0,0.93805,5e-05,7.32779]
[1778057975523,37.83,81897.68,0.0,0.93858,5e-05,7.27759]
[1778057976531,37.83,81901.51,0.0,0.93878,5e-05,7.25952]
[1778057981566,37.85,81905.2,0.0,0.9389,5e-05,7.24933]
[1778057986601,37.85,81907.96,0.0,0.93901,5e-05,7.23881]
[1778057991636,37.87,81908.42,0.0,0.93895,5e-05,7.2446]
[1778057994657,37.88,81915.17,0.0,0.93929,5e-05,7.2137]
[1778057999698,37.88,81915.89,0.0,0.93929,5e-05,7.21329]
[1778058002710,37.89,81918.5,0.0,0.93942,5e-05,7.20192]
[1778059631003,37.93,81722.58,0.0,0.92908,6e-05,8.07947]
[1778059671284,37.93,81734.48,0.0,0.92983,6e-05,8.01377]
[1778059699601,37.93,81746.0,0.0,0.93051,6e-05,7.95477]
[1778059699622,37.93,81738.89,0.0,0.93009,6e-05,7.99116]
[1778059700488,37.93,81738.89,0.0,0.93009,6e-05,7.99116]
[1778059701495,37.93,81314.61,0.0,0.90116,8e-05,10.31267]
[1778059702502,37.93,81320.42,0.0,0.90161,8e-05,10.27909]
[1778059703509,37.93,81334.83,0.0,0.90271,8e-05,10.19599]
[1778059704516,37.93,81346.8,0.0,0.90363,8e-05,10.12717]
[1778059705523,37.93,81359.27,0.0,0.90457,8e-05,10.05568]
[1778059706531,37.93,81371.21,0.0,0.90547,7e-05,9.98742]
[1778059707537,37.93,81400.38,0.0,0.90763,7e-05,9.82148]
[1778059708543,37.93,81413.74,0.0,0.90861,7e-05,9.74587]
[1778059709719,37.93,81423.13,0.0,0.90928,7e-05,9.69439]
[1778059710558,37.93,81423.13,0.0,0.90926,7e-05,9.696]
[1778059711565,37.94,81433.2,0.0,0.91,7e-05,9.63618]
[1778059712572,37.94,81445.21,0.0,0.91084,7e-05,9.57047]
[1778059713579,37.95,81457.26,0.0,0.91168,7e-05,9.50484]
[1778059714585,37.95,81469.04,0.0,0.91249,7e-05,9.44104]
[1778059715592,37.95,81480.02,0.0,0.91325,7e-05,9.38152]
[1778059716600,37.96,81498.38,0.0,0.91451,7e-05,9.28147]
[1778059717606,37.96,81498.32,0.0,0.91448,7e-05,9.28351]
[1778059718614,37.96,81514.8,0.0,0.9156,7e-05,9.19457]
[1778059719790,37.97,81522.39,0.0,0.91609,7e-05,9.15475]
[1778059720628,38.01,81531.15,0.0,0.91645,7e-05,9.12657]
[1778059721635,38.06,81537.84,0.0,0.91666,7e-05,9.11012]
[1778059722642,38.1,81545.04,0.0,0.9169,7e-05,9.09123]
[1778059723649,38.15,81544.59,0.0,0.91662,7e-05,9.11419]
[1778059724656,38.2,81552.54,0.0,0.9169,7e-05,9.09163]
[1778059725668,38.24,81567.56,0.0,0.91767,7e-05,9.03042]
[1778059727677,38.25,81581.29,0.0,0.91853,7e-05,8.96055]
[1778059728685,38.26,81587.94,0.0,0.91894,7e-05,8.92694]
[1778059729861,38.26,81597.45,0.0,0.91954,7e-05,8.87817]
[1778059730698,38.26,81597.45,0.0,0.91952,7e-05,8.87967]
[1778059731705,38.27,81611.56,0.0,0.92043,7e-05,8.80567]
[1778059732712,38.27,81618.27,0.0,0.92084,6e-05,8.77137]
[1778059733718,38.27,81622.91,0.0,0.92113,6e-05,8.74817]
[1778059734726,38.28,81622.77,0.0,0.9211,6e-05,8.75043]
[1778059736739,38.28,81637.74,0.0,0.92203,6e-05,8.67396]
[1778059738754,38.29,81648.22,0.0,0.92266,6e-05,8.62157]
[1778059740768,38.3,81655.03,0.0,0.92306,6e-05,8.58869]
[1778059742781,38.3,81660.66,0.0,0.92338,6e-05,8.5621]
[1778059744795,38.31,81668.99,0.0,0.92386,6e-05,8.52141]
[1778059746810,38.32,81673.71,0.0,0.92412,6e-05,8.49973]
[1778059750006,38.33,81687.11,0.0,0.92491,6e-05,8.43431]
[1778059751847,38.37,81693.15,0.0,0.92508,6e-05,8.4197]
[1778059752854,38.4,81696.43,0.0,0.92511,6e-05,8.41816]
[1778059754868,38.44,81700.91,0.0,0.92518,6e-05,8.41221]
[1778059757889,38.48,81706.77,0.0,0.92532,6e-05,8.40101]
[1778059760071,38.49,81710.71,0.0,0.92552,6e-05,8.38387]
[1778059763931,38.51,81717.38,0.0,0.92585,6e-05,8.35594]
[1778059767958,38.52,81722.84,0.0,0.92614,6e-05,8.3322]
[1778059770980,38.53,81728.8,0.0,0.9264,6e-05,8.31034]
[1778059774001,38.57,81732.75,0.0,0.92651,6e-05,8.29992]
[1778059780043,38.58,81737.88,0.0,0.92674,6e-05,8.28054]
[1778059786085,38.61,81738.3,0.0,0.92663,6e-05,8.28989]
[1778059793134,38.63,81739.56,0.0,0.92662,6e-05,8.29096]
[1778059798169,38.64,81741.49,0.0,0.92667,6e-05,8.28621]
[1778059803204,38.65,81742.38,0.0,0.92666,6e-05,8.28714]
[1778059808239,38.66,81741.06,0.0,0.92652,6e-05,8.29903]
[1778059814282,38.67,81741.08,0.0,0.92647,6e-05,8.30374]
[1778059819317,38.68,81742.01,0.0,0.92648,6e-05,8.30287]
[1778059824354,38.69,81741.0,0.0,0.92638,6e-05,8.31149]
[1778059829389,38.7,81742.63,0.0,0.92644,6e-05,8.3066]
[1778059834425,38.7,81742.74,0.0,0.92644,6e-05,8.30499]
[1778059839461,38.71,81741.81,0.0,0.92635,6e-05,8.31307]
[1778059844496,38.71,81743.74,0.0,0.92645,6e-05,8.30388]
[1778059849531,38.73,81743.5,0.0,0.92637,6e-05,8.31124]
[1778059854566,38.74,81738.99,0.0,0.92603,6e-05,8.3404]
[1778059859602,38.75,81738.11,0.0,0.9259,6e-05,8.35072]
[1778059862623,38.76,81743.24,0.0,0.92618,6e-05,8.32786]
[1778059865644,38.77,81744.75,0.0,0.92623,6e-05,8.32365]
[1778059870680,38.78,81745.5,0.0,0.9262,6e-05,8.32572]
[1778059875715,38.8,81745.7,0.0,0.92615,6e-05,8.33059]
[1778059880748,38.81,81745.2,0.0,0.92607,6e-05,8.33745]
[1778059885788,38.81,81745.6,0.0,0.92607,6e-05,8.33737]
[1778059891826,38.78,81745.71,0.0,0.92629,6e-05,8.31718]
[1778059898035,38.74,81745.77,0.0,0.92646,6e-05,8.30211]
[1778059904917,38.73,81746.47,0.0,0.92655,6e-05,8.29412]
[1778059909952,38.74,81744.36,0.0,0.9264,6e-05,8.30729]
[1778059914989,38.75,81747.48,0.0,0.92651,6e-05,8.29779]
[1778059915994,38.75,81756.83,0.0,0.92707,6e-05,8.25011]
[1778059917001,38.75,81764.23,0.0,0.92752,6e-05,8.21249]
[1778059918175,38.75,81767.79,0.0,0.92773,6e-05,8.19454]
[1778059920022,38.76,81767.76,0.0,0.92772,6e-05,8.19511]
[1778059923045,38.76,81780.38,0.0,0.92846,6e-05,8.13179]
[1778059924050,38.76,81792.35,0.0,0.92917,6e-05,8.0716]
[1778059925057,38.76,81804.03,0.0,0.92984,6e-05,8.01319]
[1778059926064,38.77,81816.63,0.0,0.93053,6e-05,7.95426]
[1778059927071,38.77,81818.96,0.0,0.93065,6e-05,7.94352]
[1778059928245,38.77,81818.99,0.0,0.93063,6e-05,7.94523]
[1778059930093,38.78,81815.88,0.0,0.9304,6e-05,7.96525]
[1778059931099,38.79,81821.09,0.0,0.93068,6e-05,7.94113]
[1778059932106,38.79,81826.75,0.0,0.93101,6e-05,7.91307]
[1778059933115,38.79,81833.18,0.0,0.93137,6e-05,7.88129]
[1778059934125,38.79,81841.42,0.0,0.93184,6e-05,7.84064]
[1778059935131,38.79,81844.04,0.0,0.93199,6e-05,7.82796]
[1778059936135,38.79,81859.98,0.0,0.93288,6e-05,7.74962]
[1778059937145,38.79,81896.04,0.0,0.93488,5e-05,7.5736]
[1778059938314,38.79,81936.95,0.0,0.93709,5e-05,7.37674]
[1778059939158,38.8,81937.55,0.0,0.93711,5e-05,7.37465]
[1778059940163,38.8,81950.79,0.0,0.93781,5e-05,7.3124]
[1778059941171,38.8,81950.95,0.0,0.9378,5e-05,7.31273]
[1778059942177,38.82,81948.61,0.0,0.9376,5e-05,7.33137]
[1778059947214,38.86,81949.28,0.0,0.93743,5e-05,7.347]
[1778059948389,38.86,81943.16,0.0,0.9371,5e-05,7.37642]
[1778059950233,38.86,81931.9,0.0,0.93649,5e-05,7.43118]
[1778059951240,38.88,81929.27,0.0,0.93632,5e-05,7.44517]
[1778059952247,38.88,81936.38,0.0,0.93669,5e-05,7.41155]
[1778059954260,38.88,81928.43,0.0,0.93626,5e-05,7.45026]
[1778059956278,38.9,81927.19,0.0,0.93608,5e-05,7.46623]
[1778059958473,38.91,81944.71,0.0,0.93697,5e-05,7.38708]
[1778059960307,38.91,81960.18,0.0,0.93778,5e-05,7.31426]
[1778059961313,38.91,81957.35,0.0,0.93763,5e-05,7.32783]
[1778059962321,38.92,81944.55,0.0,0.93692,5e-05,7.39118]
[1778059965341,38.93,81948.19,0.0,0.93708,5e-05,7.37717]
[1778059966348,38.93,81927.97,0.0,0.93598,5e-05,7.47538]
[1778059967355,38.94,81909.89,0.0,0.93494,5e-05,7.56827]
[1778059968362,38.96,81903.22,0.0,0.93451,5e-05,7.60615]
[1778059969372,38.96,81899.45,0.0,0.9343,6e-05,7.62484]
[1778059970376,38.96,81899.55,0.0,0.93428,6e-05,7.6269]
[1778059971384,38.97,81903.52,0.0,0.93447,5e-05,7.60962]
[1778059973397,38.97,81867.83,0.0,0.93249,6e-05,7.78419]
[1778059974404,38.97,81836.91,0.0,0.93073,6e-05,7.93718]
[1778059975411,38.97,81822.47,0.0,0.9299,6e-05,8.00898]
[1778059976419,38.97,81816.99,0.0,0.92958,6e-05,8.0367]
[1778059977425,38.97,81829.37,0.0,0.9303,6e-05,7.97462]
[1778059978433,38.97,81840.56,0.0,0.93094,6e-05,7.91859]
[1778059980446,38.97,81834.15,0.0,0.93058,6e-05,7.94958]
[1778059981453,38.97,81826.85,0.0,0.93017,6e-05,7.98563]
[1778059983467,38.96,81828.02,0.0,0.93024,6e-05,7.97918]
[1778059984475,38.96,81844.26,0.0,0.93118,6e-05,7.89813]
[1778059985482,38.96,81856.32,0.0,0.93186,6e-05,7.83859]
[1778059987495,38.96,81855.66,0.0,0.93183,6e-05,7.84155]
[1778059991525,38.96,81869.56,0.0,0.93262,6e-05,7.77267]
[1778059992533,38.96,81876.65,0.0,0.93302,6e-05,7.73762]
[1778059993537,38.96,81879.62,0.0,0.93318,6e-05,7.72303]
[1778059994544,38.96,81880.93,0.0,0.93326,6e-05,7.71662]
[1778059999579,38.95,81881.62,0.0,0.93334,6e-05,7.70967]
[1778060004614,38.91,81887.35,0.0,0.93386,6e-05,7.66328]
[1778060008824,38.89,81886.84,0.0,0.93393,6e-05,7.65654]
[1778060012670,38.86,81886.91,0.0,0.9341,6e-05,7.6406]
[1778060017705,38.83,81887.94,0.0,0.9343,6e-05,7.62267]
[1778060018894,38.83,81893.01,0.0,0.93458,6e-05,7.59775]
[1778060020725,38.83,81900.55,0.0,0.935,5e-05,7.56066]
[1778060022740,38.83,81904.23,0.0,0.9352,5e-05,7.54248]
[1778060025761,38.83,81910.31,0.0,0.93554,5e-05,7.51275]
[1778060026768,38.83,81901.27,0.0,0.93505,5e-05,7.55645]
[1778060028963,38.83,81896.6,0.0,0.93479,5e-05,7.57892]
[1778060031803,38.83,81901.87,0.0,0.93509,5e-05,7.55276]
[1778060034824,38.83,81906.78,0.0,0.93536,5e-05,7.52873]
[1778060037845,38.83,81908.51,0.0,0.93545,5e-05,7.52011]
[1778060042880,38.8,81905.25,0.0,0.9354,5e-05,7.52482]
[1778060047914,38.74,81904.9,0.0,0.93567,5e-05,7.50032]
[1778060050936,38.73,81911.48,0.0,0.93609,5e-05,7.46256]
[1778060051943,38.73,81917.18,0.0,0.93641,5e-05,7.43461]
[1778060053957,38.73,81922.46,0.0,0.9367,5e-05,7.40838]
[1778060054963,38.73,81931.7,0.0,0.9372,5e-05,7.36367]
[1778060056978,38.72,81931.56,0.0,0.9372,5e-05,7.36373]
[1778060059176,38.72,81918.69,0.0,0.93651,5e-05,7.42501]
[1778060061006,38.71,81920.74,0.0,0.93669,5e-05,7.40894]
[1778060064027,38.71,81913.89,0.0,0.93633,5e-05,7.4409]
[1778060067051,38.7,81909.57,0.0,0.93611,5e-05,7.46061]
[1778060069246,38.7,81900.04,0.0,0.9356,5e-05,7.5059]
[1778060072092,38.68,81902.52,0.0,0.93587,5e-05,7.4804]
[1778060075114,38.68,81904.29,0.0,0.93598,5e-05,7.47051]
[1778060079316,38.67,81898.06,0.0,0.93566,5e-05,7.49894]
[1778060081156,38.65,81886.24,0.0,0.93511,5e-05,7.54754]
[1778060083170,38.63,81883.96,0.0,0.9351,5e-05,7.5487]
[1778060088205,38.57,81886.39,0.0,0.93552,5e-05,7.51058]
[1778060093240,38.57,81891.43,0.0,0.93582,5e-05,7.48369]
[1778060096262,38.56,81890.79,0.0,0.9358,5e-05,7.48548]
[1778060101298,38.56,81891.88,0.0,0.93589,5e-05,7.47801]
[1778060103484,38.56,81904.18,0.0,0.93657,5e-05,7.41756]
[1778060105327,38.56,81903.57,0.0,0.93654,5e-05,7.41978]
[1778060110533,38.55,81907.49,0.0,0.93677,5e-05,7.39918]
[1778060116404,38.54,81903.32,0.0,0.93659,5e-05,7.4149]
[1778060121439,38.53,81899.71,0.0,0.93645,5e-05,7.42771]
[1778060126478,38.53,81897.92,0.0,0.93637,5e-05,7.43464]
[1778060131510,38.52,81900.11,0.0,0.93654,5e-05,7.4179]
[1778060134531,38.52,81894.77,0.0,0.93626,5e-05,7.44277]
[1778060137552,38.52,81886.28,0.0,0.93581,5e-05,7.48299]
[1778060140576,38.5,81881.39,0.0,0.93563,5e-05,7.49901]
[1778060141582,38.5,81874.88,0.0,0.93528,6e-05,7.53034]
[1778060142588,38.49,81861.39,0.0,0.93458,6e-05,7.59205]
[1778060144602,38.48,81858.76,0.0,0.93449,6e-05,7.59972]
[1778060145609,38.46,81859.36,0.0,0.93459,6e-05,7.59104]
[1778060150644,38.4,81859.79,0.0,0.93492,6e-05,7.56124]
[1778060155680,38.37,81868.47,0.0,0.93558,6e-05,7.50227]
[1778060157693,38.37,81877.43,0.0,0.93607,5e-05,7.45855]
[1778060159709,38.37,81878.64,0.0,0.93614,5e-05,7.45282]
[1778060162731,38.37,81871.97,0.0,0.93577,5e-05,7.48572]
[1778060164746,38.37,81870.05,0.0,0.93566,6e-05,7.49528]
[1778060169780,38.37,81873.39,0.0,0.93584,5e-05,7.4792]
[1778060170952,38.37,81868.33,0.0,0.93556,6e-05,7.50398]
[1778060176829,38.37,81869.49,0.0,0.93562,6e-05,7.49892]
[1778060181024,38.37,81890.15,0.0,0.93675,5e-05,7.39801]
[1778060182871,38.37,81892.97,0.0,0.93691,5e-05,7.38376]
[1778060183893,38.37,81896.34,0.0,0.93709,5e-05,7.36752]
[1778060185906,38.37,81904.53,0.0,0.93753,5e-05,7.32818]
[1778060187920,38.37,81910.34,0.0,0.93784,5e-05,7.3005]
[1778060189934,38.37,81902.39,0.0,0.93741,5e-05,7.33933]
[1778060191948,38.37,81905.76,0.0,0.93762,5e-05,7.3191]
[1778060193962,38.37,81898.95,0.0,0.93725,5e-05,7.3524]
[1778060195976,38.37,81895.05,0.0,0.93703,5e-05,7.37166]
[1778060198997,38.37,81891.27,0.0,0.93682,5e-05,7.39034]
[1778060201170,38.37,81899.18,0.0,0.93725,5e-05,7.35223]
[1778060203025,38.37,81906.36,0.0,0.93763,5e-05,7.31775]
[1778060204032,38.37,81908.56,0.0,0.93775,5e-05,7.30731]
[1778060205039,38.38,81908.45,0.0,0.93774,5e-05,7.30805]
[1778060209066,38.38,81921.8,0.0,0.93845,5e-05,7.24441]
[1778060210074,38.38,81914.01,0.0,0.93803,5e-05,7.28207]
[1778060211242,38.38,81906.74,0.0,0.93764,5e-05,7.3174]
[1778060212088,38.38,81906.71,0.0,0.93763,5e-05,7.31782]
[1778060213095,38.38,81906.72,0.0,0.93763,5e-05,7.31798]
[1778060216116,38.38,81900.83,0.0,0.93732,5e-05,7.34546]
[1778060218130,38.37,81902.84,0.0,0.93744,5e-05,7.33505]
[1778060221312,38.37,81910.83,0.0,0.93788,5e-05,7.2955]
[1778060224172,38.37,81909.01,0.0,0.93779,5e-05,7.30335]
[1778060229207,38.37,81911.14,0.0,0.93792,5e-05,7.2917]
[1778060230214,38.37,81904.76,0.0,0.93758,5e-05,7.32217]
[1778060231381,38.37,81900.61,0.0,0.93736,5e-05,7.34189]
[1778060235249,38.36,81907.62,0.0,0.93776,5e-05,7.30599]
[1778060238270,38.36,81908.82,0.0,0.93785,5e-05,7.29823]
[1778060243307,38.35,81913.63,0.0,0.93814,5e-05,7.2719]
[1778060246328,38.35,81918.96,0.0,0.93844,5e-05,7.24451]
[1778060251522,38.34,81920.65,0.0,0.93859,5e-05,7.22982]
[1778060257405,38.34,81920.26,0.0,0.93857,5e-05,7.2317]
[1778060262440,38.34,81922.53,0.0,0.93869,5e-05,7.22083]
[1778060264463,38.34,81901.28,0.0,0.93755,5e-05,7.32305]
[1778060265461,38.34,81891.0,0.0,0.937,5e-05,7.3728]
[1778060266468,38.34,81892.0,0.0,0.93706,5e-05,7.36781]
[1778060267474,38.34,81890.56,0.0,0.93698,5e-05,7.37457]
[1778060271663,38.34,81878.81,0.0,0.93635,5e-05,7.4308]
[1778060273518,38.34,81874.57,0.0,0.93612,5e-05,7.45096]
[1778060275531,38.34,81876.92,0.0,0.93626,5e-05,7.43885]
[1778060276538,38.33,81882.72,0.0,0.93662,5e-05,7.4071]
[1778060278552,38.32,81880.49,0.0,0.93653,5e-05,7.41456]
[1778060283587,38.31,81881.23,0.0,0.93662,5e-05,7.40692]
[1778060288624,38.31,81879.52,0.0,0.93654,5e-05,7.41392]
[1778060289629,38.31,81886.01,0.0,0.93689,5e-05,7.38211]
[1778060292649,38.31,81889.42,0.0,0.93709,5e-05,7.36485]
[1778060297686,38.3,81888.06,0.0,0.93702,5e-05,7.37039]
[1778060301872,38.3,81879.88,0.0,0.93659,5e-05,7.40908]
[1778060305742,38.3,81880.05,0.0,0.93661,5e-05,7.40752]
[1778060310777,38.3,81879.74,0.0,0.93661,5e-05,7.40771]
[1778060315813,38.29,81878.56,0.0,0.93659,5e-05,7.40776]
[1778060320847,38.29,81878.86,0.0,0.93662,5e-05,7.40498]
[1778060325883,38.29,81880.36,0.0,0.93672,5e-05,7.39615]
[1778060327898,38.29,81887.97,0.0,0.93714,5e-05,7.35869]
[1778060329912,38.28,81888.84,0.0,0.93719,5e-05,7.35405]
[1778060331925,38.28,81894.19,0.0,0.93748,5e-05,7.32778]
[1778060333939,38.28,81905.79,0.0,0.93811,5e-05,7.27145]
[1778060334949,38.28,81916.17,0.0,0.93866,5e-05,7.22144]
[1778060335955,38.28,81919.68,0.0,0.93885,5e-05,7.20456]
[1778060336963,38.28,81921.12,0.0,0.93893,5e-05,7.19769]
[1778060338976,38.28,81923.25,0.0,0.93904,5e-05,7.18762]
[1778060342154,38.28,81942.64,0.0,0.94007,5e-05,7.09387]
[1778060344019,38.28,81948.68,0.0,0.94039,5e-05,7.06478]
[1778060345020,38.28,81953.22,0.0,0.94063,5e-05,7.04299]
[1778060346027,38.28,81958.36,0.0,0.9409,5e-05,7.01848]
[1778060348041,38.27,81963.36,0.0,0.94118,5e-05,6.99249]
[1778060353076,38.26,81959.84,0.0,0.94104,5e-05,7.00536]
[1778060358111,38.26,81959.11,0.0,0.94101,5e-05,7.00796]
[1778060363159,38.26,81959.02,0.0,0.94101,5e-05,7.0076]
[1778060367187,38.26,81964.33,0.0,0.94129,5e-05,6.98193]
[1778060372364,38.26,81964.11,0.0,0.94132,5e-05,6.97803]
[1778060378268,38.26,81966.27,0.0,0.94144,5e-05,6.96717]
[1778060383304,38.25,81966.43,0.0,0.94145,5e-05,6.9659]
[1778060387331,38.25,81972.4,0.0,0.94176,5e-05,6.93746]
[1778060388338,38.25,81979.11,0.0,0.94211,5e-05,6.90593]
[1778060390351,38.25,81975.53,0.0,0.94192,5e-05,6.92263]
[1778060393372,38.25,81974.33,0.0,0.94186,5e-05,6.92816]
[1778060398407,38.25,81971.4,0.0,0.94172,5e-05,6.94161]
[1778060400422,38.25,81979.6,0.0,0.94214,5e-05,6.90306]
[1778060402594,38.25,81978.96,0.0,0.9421,5e-05,6.90602]
[1778060408479,38.25,81976.1,0.0,0.94196,5e-05,6.91935]
[1778060411501,38.25,81970.89,0.0,0.94169,5e-05,6.94368]
[1778060417541,38.25,81972.63,0.0,0.94179,5e-05,6.93515]
[1778060420564,38.25,81980.23,0.0,0.94218,5e-05,6.89943]
[1778060425599,38.25,81976.85,0.0,0.942,5e-05,6.91521]
[1778060430634,38.25,81977.73,0.0,0.94205,5e-05,6.91103]
[1778060435669,38.25,81979.12,0.0,0.94215,5e-05,6.90024]
[1778060440721,38.25,81976.98,0.0,0.94204,5e-05,6.91022]
[1778060445743,38.25,81974.07,0.0,0.9419,5e-05,6.92378]
[1778060450777,38.25,81975.35,0.0,0.94196,5e-05,6.91765]
[1778060452797,38.25,81980.54,0.0,0.94223,5e-05,6.89332]
[1778060453798,38.25,81987.41,0.0,0.94258,5e-05,6.86123]
[1778060456819,38.25,82001.43,0.0,0.94328,5e-05,6.79578]
[1778060457827,38.25,82009.1,0.0,0.94366,5e-05,6.76046]
[1778060458836,38.25,82008.79,0.0,0.94365,5e-05,6.76212]
[1778060459846,38.25,82002.05,0.0,0.94331,5e-05,6.79302]
[1778060460848,38.25,81991.29,0.0,0.94278,5e-05,6.84265]
[1778060461856,38.25,81987.62,0.0,0.94259,5e-05,6.85984]
[1778060465033,38.25,81997.3,0.0,0.94308,5e-05,6.81502]
[1778060466890,38.25,82005.93,0.0,0.94351,5e-05,6.77477]
[1778060467901,38.25,82011.15,0.0,0.94377,5e-05,6.75086]
[1778060469911,38.25,82017.95,0.0,0.9441,5e-05,6.72]
[1778060471925,38.25,82018.02,0.0,0.9441,5e-05,6.72021]
[1778060475103,38.25,82007.53,0.0,0.94357,5e-05,6.76946]
[1778060476960,38.26,82006.54,0.0,0.94349,5e-05,6.77669]
[1778060480993,38.27,81996.61,0.0,0.94293,5e-05,6.82867]
[1778060482002,38.27,81985.41,0.0,0.94236,5e-05,6.88095]
[1778060484026,38.27,81980.69,0.0,0.94212,5e-05,6.90314]
[1778060486038,38.27,81987.53,0.0,0.94247,5e-05,6.87115]
[1778060488052,38.27,81990.05,0.0,0.94259,5e-05,6.86005]
[1778060491073,38.27,81981.76,0.0,0.94221,5e-05,6.89413]
[1778060493087,38.27,81978.86,0.0,0.94206,5e-05,6.90805]
[1778060498122,38.27,81978.47,0.0,0.94205,5e-05,6.90882]
[1778060502150,38.26,81984.41,0.0,0.94241,5e-05,6.87533]
[1778060504165,38.26,81985.75,0.0,0.94249,5e-05,6.86812]
[1778060507189,38.25,81991.62,0.0,0.9428,5e-05,6.83944]
[1778060509202,38.25,81996.78,0.0,0.94307,5e-05,6.81462]
[1778060512222,38.25,81996.93,0.0,0.94308,5e-05,6.81286]
[1778060517258,38.25,81994.49,0.0,0.94298,5e-05,6.82239]
[1778060522297,38.24,81997.69,0.0,0.94316,5e-05,6.80573]
[1778060527331,38.24,82003.33,0.0,0.94346,5e-05,6.77785]
[1778060529345,38.24,81995.07,0.0,0.94305,5e-05,6.81554]
[1778060531358,38.23,82003.01,0.0,0.94346,5e-05,6.77803]
[1778060533374,38.23,82004.63,0.0,0.94355,5e-05,6.76987]
[1778060538410,38.23,82007.87,0.0,0.94372,5e-05,6.75359]
[1778060541433,38.23,82013.83,0.0,0.94402,5e-05,6.72597]
[1778060544454,38.23,82014.04,0.0,0.94404,5e-05,6.72403]
[1778060549487,38.24,82009.48,0.0,0.94374,5e-05,6.75156]
[1778060552509,38.25,82008.84,0.0,0.94372,5e-05,6.75304]
[1778060554522,38.25,81998.12,0.0,0.94318,5e-05,6.80312]
[1778060555697,38.25,81995.65,0.0,0.94305,5e-05,6.81494]
[1778060558552,38.25,81986.36,0.0,0.94258,5e-05,6.85842]
[1778060560565,38.25,81981.64,0.0,0.94234,5e-05,6.88063]
[1778060565766,38.25,81979.8,0.0,0.94224,5e-05,6.88963]
[1778060570636,38.25,81974.11,0.0,0.94194,5e-05,6.91685]
[1778060573656,38.28,81972.65,0.0,0.94176,5e-05,6.93376]
[1778060578691,38.34,81973.71,0.0,0.94152,5e-05,6.95616]
[1778060583726,38.36,81977.18,0.0,0.94159,5e-05,6.94988]
[1778060589768,38.42,81981.99,0.0,0.94156,5e-05,6.9531]
[1778060593796,38.42,81987.34,0.0,0.94182,5e-05,6.92984]
[1778060598831,38.43,81990.32,0.0,0.94194,5e-05,6.91827]
[1778060603866,38.44,81988.68,0.0,0.94184,5e-05,6.92827]
[1778060608901,38.44,81987.31,0.0,0.94174,5e-05,6.93696]
[1778060613936,38.45,81987.0,0.0,0.94173,5e-05,6.93638]
[1778060618971,38.45,81988.51,0.0,0.94179,5e-05,6.93156]
[1778060624018,38.46,81989.91,0.0,0.94183,5e-05,6.92733]
[1778060629043,38.46,81990.36,0.0,0.94183,5e-05,6.92752]
[1778060634079,38.47,81989.92,0.0,0.94179,5e-05,6.93183]
[1778060639113,38.47,81989.04,0.0,0.94172,5e-05,6.93815]
[1778060644149,38.48,81991.46,0.0,0.94182,5e-05,6.92909]
[1778060649183,38.48,81992.69,0.0,0.94185,5e-05,6.92562]
[1778060654217,38.49,81995.96,0.0,0.942,5e-05,6.9127]
[1778060659257,38.49,81995.84,0.0,0.94196,5e-05,6.91563]
[1778060664301,38.5,82002.78,0.0,0.94229,5e-05,6.88573]
[1778060666315,38.51,81994.0,0.0,0.94179,5e-05,6.93217]
[1778060668328,38.51,81994.01,0.0,0.94178,5e-05,6.93305]
[1778060673364,38.52,81991.83,0.0,0.94167,5e-05,6.9411]
[1778060675378,38.52,81997.23,0.0,0.94194,5e-05,6.9168]
[1778060680414,38.53,81990.32,0.0,0.94157,5e-05,6.9512]
[1778060683434,38.53,81990.48,0.0,0.94156,5e-05,6.95169]
[1778060688468,38.53,81986.4,0.0,0.94133,5e-05,6.9727]
[1778060693509,38.54,81986.51,0.0,0.94132,5e-05,6.97404]
[1778060695522,38.54,81994.19,0.0,0.9417,5e-05,6.93895]
[1778060697699,38.54,81998.24,0.0,0.9419,5e-05,6.92092]
[1778060703583,38.59,81995.33,0.0,0.94152,5e-05,6.95626]
[1778060704600,38.59,81989.92,0.0,0.94124,5e-05,6.9819]
[1778060706605,38.59,81985.11,0.0,0.94098,5e-05,7.00511]
[1778060710635,38.6,81974.68,0.0,0.94043,5e-05,7.05523]
[1778060712647,38.6,81972.56,0.0,0.94032,5e-05,7.0657]
[1778060717846,38.6,81970.43,0.0,0.9402,5e-05,7.07677]
[1778060719702,38.62,81943.54,0.0,0.9387,5e-05,7.21251]
[1778060720710,38.63,81929.03,0.0,0.93788,5e-05,7.2866]
[1778060721721,38.63,81929.66,0.0,0.93791,5e-05,7.28388]
[1778060722724,38.63,81928.08,0.0,0.93782,5e-05,7.29162]
[1778060726769,38.63,81922.34,0.0,0.93751,5e-05,7.31949]
[1778060730800,38.63,81920.3,0.0,0.9374,5e-05,7.32981]
[1778060735833,38.63,81920.71,0.0,0.93745,5e-05,7.32402]
[1778060740867,38.64,81915.18,0.0,0.93714,5e-05,7.35118]
[1778060743888,38.64,81920.97,0.0,0.93745,5e-05,7.32377]
[1778060748052,38.64,81912.88,0.0,0.93701,5e-05,7.36305]
[1778060749941,38.64,81892.9,0.0,0.93593,5e-05,7.45991]
[1778060750948,38.64,81877.4,0.0,0.93507,6e-05,7.53528]
[1778060751955,38.64,81875.85,0.0,0.93499,6e-05,7.54277]
[1778060756990,38.63,81875.43,0.0,0.93499,6e-05,7.54276]
[1778060762027,38.63,81880.04,0.0,0.93528,6e-05,7.5174]
[1778060764047,38.63,81885.99,0.0,0.9356,5e-05,7.48838]
[1778060766056,38.63,81894.51,0.0,0.93607,5e-05,7.4471]
[1778060771091,38.63,81897.64,0.0,0.93623,5e-05,7.4323]
[1778060775119,38.63,81891.48,0.0,0.9359,5e-05,7.46242]
[1778060776126,38.63,81882.05,0.0,0.93538,5e-05,7.50827]
[1778060777134,38.63,81877.42,0.0,0.93512,6e-05,7.53078]
[1778060782168,38.63,81875.44,0.0,0.93502,6e-05,7.54012]
[1778060787212,38.63,81872.78,0.0,0.93489,6e-05,7.55181]
[1778060792239,38.62,81874.43,0.0,0.93502,6e-05,7.53892]
[1778060797276,38.62,81877.13,0.0,0.93517,6e-05,7.5254]
[1778060798402,38.62,81865.91,0.0,0.93455,6e-05,7.58013]
[1778060800298,38.62,81860.64,0.0,0.93426,6e-05,7.60573]
[1778060803318,38.62,81866.05,0.0,0.93456,6e-05,7.5792]
[1778060805332,38.62,81871.67,0.0,0.93487,6e-05,7.55141]
[1778060806339,38.62,81865.46,0.0,0.93453,6e-05,7.58166]
[1778060808493,38.62,81857.82,0.0,0.93411,6e-05,7.61886]
[1778060810373,38.62,81849.11,0.0,0.93363,6e-05,7.66132]
[1778060812384,38.62,81843.18,0.0,0.9333,6e-05,7.69008]
[1778060814395,38.62,81842.66,0.0,0.93328,6e-05,7.69203]
[1778060816412,38.62,81834.07,0.0,0.9328,6e-05,7.73386]
[1778060818423,38.62,81832.23,0.0,0.9327,6e-05,7.74227]
[1778060821457,38.61,81823.79,0.0,0.93223,6e-05,7.78293]
[1778060822456,38.61,81811.76,0.0,0.93155,6e-05,7.84239]
[1778060823462,38.6,81806.57,0.0,0.93131,6e-05,7.86289]
[1778060825478,38.6,81802.34,0.0,0.93108,6e-05,7.88248]
[1778060828497,38.59,81792.52,0.0,0.93053,6e-05,7.93038]
[1778060830511,38.59,81793.18,0.0,0.93059,6e-05,7.92508]
[1778060831518,38.58,81799.0,0.0,0.93095,6e-05,7.89399]
[1778060832525,38.57,81815.54,0.0,0.93197,6e-05,7.80522]
[1778060833532,38.56,81825.74,0.0,0.93262,6e-05,7.74849]
[1778060834539,38.56,81830.78,0.0,0.93291,6e-05,7.72303]
[1778060835547,38.55,81834.71,0.0,0.93314,6e-05,7.70319]
[1778060837561,38.55,81833.02,0.0,0.93305,6e-05,7.71089]
[1778060842595,38.55,81834.94,0.0,0.93318,6e-05,7.69973]
[1778060845616,38.55,81842.51,0.0,0.93362,6e-05,7.66143]
[1778060847640,38.55,81850.38,0.0,0.93407,6e-05,7.62214]
[1778060848808,38.55,81838.43,0.0,0.9334,6e-05,7.68081]
[1778060851670,38.54,81835.7,0.0,0.93328,6e-05,7.68913]
[1778060856708,38.54,81835.99,0.0,0.93332,6e-05,7.68625]
[1778060858881,38.54,81841.31,0.0,0.93362,6e-05,7.6594]
[1778060864761,38.54,81836.38,0.0,0.93336,6e-05,7.68218]
[1778060869797,38.53,81839.54,0.0,0.93356,6e-05,7.66527]
[1778060874831,38.53,81840.33,0.0,0.93361,6e-05,7.66011]
[1778060879026,38.53,81831.16,0.0,0.93311,6e-05,7.70418]
[1778060880873,38.53,81825.41,0.0,0.93279,6e-05,7.73241]
[1778060881880,38.53,81823.31,0.0,0.93267,6e-05,7.74252]
[1778060882887,38.52,81821.59,0.0,0.93258,6e-05,7.7507]
[1778060884901,38.52,81816.13,0.0,0.93228,6e-05,7.77708]
[1778060886916,38.52,81813.23,0.0,0.93212,6e-05,7.79069]
[1778060889096,38.52,81801.87,0.0,0.93148,6e-05,7.84652]
[1778060891957,38.52,81790.86,0.0,0.93085,6e-05,7.90026]
[1778060892963,38.51,81782.42,0.0,0.93037,6e-05,7.94216]
[1778060893970,38.51,81782.81,0.0,0.9304,6e-05,7.93958]
[1778060894978,38.51,81782.65,0.0,0.9304,6e-05,7.93971]
[1778060896992,38.51,81771.35,0.0,0.92975,6e-05,7.99537]
[1778060897998,38.51,81757.72,0.0,0.92895,6e-05,8.06374]
[1778060899166,38.5,81753.06,0.0,0.92869,6e-05,8.0858]
[1778060901019,38.5,81758.07,0.0,0.929,6e-05,8.05942]
[1778060903035,38.5,81750.96,0.0,0.9286,6e-05,8.09381]
[1778060905057,38.49,81757.65,0.0,0.92901,6e-05,8.05816]
[1778060906061,38.49,81763.27,0.0,0.92936,6e-05,8.02875]
[1778060907069,38.49,81771.37,0.0,0.92985,6e-05,7.98689]
[1778060908077,38.49,81777.81,0.0,0.93024,6e-05,7.95288]
[1778060909237,38.48,81774.05,0.0,0.93003,6e-05,7.97116]
[1778060915125,38.48,81773.21,0.0,0.93006,6e-05,7.96669]
[1778060920161,38.47,81773.53,0.0,0.93012,6e-05,7.96151]
[1778060925195,38.46,81774.1,0.0,0.93019,6e-05,7.95514]
[1778060930230,38.45,81772.73,0.0,0.93015,6e-05,7.95859]
[1778060933251,38.45,81782.78,0.0,0.93077,6e-05,7.90587]
[1778060934258,38.45,81791.63,0.0,0.93129,6e-05,7.86078]
[1778060935264,38.44,81797.01,0.0,0.9316,6e-05,7.83326]
[1778060936274,38.44,81803.29,0.0,0.93197,6e-05,7.80134]
[1778060937279,38.44,81805.49,0.0,0.9321,6e-05,7.7899]
[1778060939448,38.44,81811.25,0.0,0.93244,6e-05,7.7603]
[1778060940300,38.44,81811.25,0.0,0.93245,6e-05,7.75992]
[1778060944328,38.44,81816.38,0.0,0.93276,6e-05,7.73285]
[1778060945335,38.43,81822.73,0.0,0.93312,6e-05,7.70095]
[1778060946343,38.43,81826.07,0.0,0.93332,6e-05,7.68409]
[1778060950371,38.43,81825.39,0.0,0.93329,6e-05,7.68645]
[1778060952384,38.43,81824.52,0.0,0.93325,6e-05,7.6902]
[1778060956412,38.43,81831.32,0.0,0.93364,6e-05,7.65546]
[1778060958426,38.43,81834.24,0.0,0.93381,6e-05,7.64059]
[1778060963461,38.43,81842.21,0.0,0.93427,6e-05,7.60026]
[1778060965475,38.42,81844.45,0.0,0.9344,6e-05,7.58896]
[1778060968500,38.42,81850.67,0.0,0.93475,6e-05,7.55803]
[1778060969657,38.42,81863.32,0.0,0.93546,6e-05,7.49555]
[1778060971517,38.42,81868.81,0.0,0.9358,5e-05,7.46346]
[1778060972525,38.42,81871.59,0.0,0.93596,5e-05,7.44954]
[1778060974693,38.42,81880.62,0.0,0.93646,5e-05,7.40501]
[1778060977560,38.42,81878.75,0.0,0.93637,5e-05,7.41332]
[1778060982594,38.41,81875.24,0.0,0.93619,5e-05,7.4292]
[1778060987630,38.41,81878.79,0.0,0.93639,5e-05,7.41076]
[1778060992664,38.41,81879.17,0.0,0.93643,5e-05,7.40782]
[1778060997699,38.41,81877.63,0.0,0.93636,5e-05,7.41419]
[1778060999714,38.41,81884.49,0.0,0.93673,5e-05,7.38041]
[1778061001734,38.4,81885.62,0.0,0.9368,5e-05,7.37454]
[1778061006764,38.4,81889.7,0.0,0.93703,5e-05,7.35395]
[1778061011799,38.4,81892.15,0.0,0.93717,5e-05,7.34145]
[1778061016835,38.4,81888.51,0.0,0.93698,5e-05,7.35845]
[1778061018847,38.4,81882.52,0.0,0.93666,5e-05,7.3872]
[1778061020861,38.4,81879.46,0.0,0.93649,5e-05,7.40172]
[1778061025896,38.4,81882.16,0.0,0.93665,5e-05,7.38761]
[1778061030931,38.39,81882.4,0.0,0.93668,5e-05,7.3855]
[1778061035118,38.39,81877.15,0.0,0.93643,5e-05,7.40586]
[1778061038989,38.39,81871.84,0.0,0.93615,5e-05,7.43082]
[1778061041001,38.39,81865.92,0.0,0.93583,6e-05,7.45919]
[1778061042009,38.39,81865.54,0.0,0.93581,6e-05,7.46075]
[1778061045187,38.39,81860.41,0.0,0.93554,6e-05,7.4849]
[1778061048051,38.38,81853.24,0.0,0.93516,6e-05,7.51904]
[1778061049058,38.38,81832.88,0.0,0.93402,6e-05,7.61891]
[1778061050066,38.38,81823.58,0.0,0.9335,6e-05,7.66455]
[1778061051072,38.38,81819.61,0.0,0.93328,6e-05,7.6837]
[1778061052079,38.38,81819.51,0.0,0.93328,6e-05,7.68357]
[1778061057113,38.37,81820.12,0.0,0.93335,6e-05,7.67732]
[1778061062149,38.37,81818.28,0.0,0.93329,6e-05,7.68329]
[1778061067184,38.36,81820.37,0.0,0.93344,6e-05,7.66971]
[1778061072220,38.35,81820.67,0.0,0.9335,6e-05,7.6645]
[1778061077254,38.34,81828.32,0.0,0.93397,6e-05,7.62352]
[1778061078261,38.34,81833.51,0.0,0.93426,6e-05,7.59731]
[1778061080275,38.34,81837.33,0.0,0.93449,6e-05,7.57731]
[1778061081282,38.34,81842.76,0.0,0.9348,6e-05,7.55005]
[1778061086322,38.33,81844.76,0.0,0.93494,6e-05,7.5378]
[1778061087324,38.33,81842.72,0.0,0.93483,6e-05,7.54732]
[1778061093366,38.32,81847.05,0.0,0.93514,6e-05,7.51876]
[1778061096388,38.32,81838.33,0.0,0.93467,6e-05,7.56028]
[1778061097394,38.32,81835.2,0.0,0.9345,6e-05,7.57519]
[1778061102429,38.31,81835.71,0.0,0.93456,6e-05,7.56997]
[1778061104444,38.3,81842.35,0.0,0.93499,6e-05,7.53157]
[1778061106458,38.3,81848.61,0.0,0.93535,6e-05,7.4999]
[1778061108472,38.3,81853.52,0.0,0.93563,6e-05,7.47501]
[1778061110486,38.3,81859.02,0.0,0.93594,6e-05,7.44735]
[1778061111650,38.3,81866.55,0.0,0.93636,5e-05,7.41024]
[1778061112501,38.29,81866.55,0.0,0.93636,5e-05,7.40994]
[1778061115523,38.29,81872.26,0.0,0.93668,5e-05,7.38138]
[1778061120560,38.29,81876.1,0.0,0.9369,5e-05,7.36193]
[1778061121721,38.29,81882.91,0.0,0.93727,5e-05,7.32868]
[1778061123578,38.29,81882.9,0.0,0.93728,5e-05,7.32836]
[1778061128613,38.29,81885.81,0.0,0.93744,5e-05,7.31355]
[1778061133648,38.29,81889.66,0.0,0.93766,5e-05,7.29431]
[1778061137676,38.28,81898.36,0.0,0.93814,5e-05,7.25101]
[1778061139690,38.28,81898.41,0.0,0.93815,5e-05,7.24976]
[1778061144725,38.28,81899.26,0.0,0.93823,5e-05,7.24319]
[1778061149762,38.27,81891.66,0.0,0.93784,5e-05,7.27744]
[1778061152783,38.27,81889.69,0.0,0.93778,5e-05,7.28208]
[1778061153790,38.27,81895.88,0.0,0.93811,5e-05,7.2522]
[1778061155804,38.27,81895.45,0.0,0.93809,5e-05,7.25424]
[1778061159832,38.27,81902.45,0.0,0.93846,5e-05,7.22064]
[1778061161846,38.27,81905.18,0.0,0.9386,5e-05,7.20769]
[1778061166882,38.27,81906.22,0.0,0.93867,5e-05,7.20144]
[1778061173077,38.26,81911.21,0.0,0.93897,5e-05,7.17476]
[1778061176953,38.26,81912.52,0.0,0.93906,5e-05,7.16666]
[1778061178964,38.25,81918.57,0.0,0.93939,5e-05,7.13687]
[1778061180979,38.25,81923.86,0.0,0.93967,5e-05,7.11083]
[1778061184003,38.25,81926.15,0.0,0.93981,5e-05,7.09891]
[1778061185010,38.25,81917.43,0.0,0.93935,5e-05,7.14018]
[1778061187021,38.25,81911.16,0.0,0.93902,5e-05,7.16962]
[1778061189035,38.25,81915.76,0.0,0.93928,5e-05,7.1469]
[1778061194070,38.24,81916.38,0.0,0.93933,5e-05,7.14232]
[1778061199107,38.24,81913.27,0.0,0.93918,5e-05,7.15557]
[1778061204140,38.24,81913.94,0.0,0.93923,5e-05,7.15068]
[1778061209175,38.23,81922.55,0.0,0.93971,5e-05,7.10793]
[1778061211190,38.23,81928.83,0.0,0.94007,5e-05,7.07311]
[1778061216224,38.23,81924.46,0.0,0.93986,5e-05,7.09263]
[1778061221259,38.22,81922.29,0.0,0.93976,5e-05,7.10139]
[1778061226294,38.22,81924.08,0.0,0.93987,5e-05,7.09131]
[1778061231329,38.22,81922.16,0.0,0.93979,5e-05,7.09907]
[1778061233502,38.22,81929.97,0.0,0.9402,5e-05,7.06117]
[1778061235357,38.21,81937.98,0.0,0.94063,5e-05,7.02285]
[1778061236364,38.21,81940.11,0.0,0.94074,5e-05,7.01252]
[1778061237371,38.21,81941.13,0.0,0.94079,5e-05,7.00749]
[1778061240392,38.21,81949.82,0.0,0.94125,5e-05,6.96593]
[1778061242405,38.21,81943.56,0.0,0.94093,5e-05,6.99523]
[1778061243571,38.21,81941.98,0.0,0.94085,5e-05,7.00242]
[1778061249473,38.21,81943.2,0.0,0.94092,5e-05,6.9957]
[1778061254508,38.21,81942.97,0.0,0.94092,5e-05,6.99604]
[1778061259543,38.21,81943.07,0.0,0.94093,5e-05,6.99483]
[1778061264578,38.2,81938.59,0.0,0.94071,5e-05,7.01522]
[1778061270620,38.2,81938.73,0.0,0.94072,5e-05,7.0139]
[1778061273783,38.2,81931.08,0.0,0.94036,5e-05,7.04556]
[1778061275656,38.2,81928.25,0.0,0.9402,5e-05,7.05982]
[1778061280690,38.21,81928.61,0.0,0.9402,5e-05,7.05991]
[1778061285726,38.21,81933.18,0.0,0.94042,5e-05,7.03999]
[1778061287739,38.21,81934.79,0.0,0.9405,5e-05,7.03314]
[1778061292774,38.22,81935.54,0.0,0.94052,5e-05,7.0316]
[1778061297809,38.22,81938.72,0.0,0.94066,5e-05,7.01856]
[1778061302844,38.23,81949.75,0.0,0.94121,5e-05,6.96784]
[1778061303994,38.23,81960.11,0.0,0.94175,5e-05,6.91893]
[1778061304867,38.23,81960.11,0.0,0.94175,5e-05,6.91885]
[1778061306876,38.23,81971.92,0.0,0.94235,5e-05,6.86342]
[1778061308889,38.23,81972.52,0.0,0.94238,5e-05,6.86068]
[1778061309896,38.23,81966.22,0.0,0.94206,5e-05,6.8902]
[1778061310903,38.23,81960.58,0.0,0.94177,5e-05,6.91671]
[1778061311910,38.23,81959.72,0.0,0.94173,5e-05,6.92076]
[1778061313924,38.23,81960.05,0.0,0.94175,5e-05,6.91914]
[1778061318959,38.23,81958.66,0.0,0.94168,5e-05,6.92555]
[1778061320973,38.23,81965.05,0.0,0.942,5e-05,6.89563]
[1778061322987,38.23,81971.31,0.0,0.94232,5e-05,6.86631]
[1778061325002,38.23,81968.85,0.0,0.9422,5e-05,6.87789]
[1778061326008,38.23,81961.01,0.0,0.94179,5e-05,6.91475]
[1778061327015,38.23,81952.48,0.0,0.94136,5e-05,6.95495]
[1778061328022,38.23,81949.73,0.0,0.94121,5e-05,6.96796]
[1778061329029,38.23,81949.47,0.0,0.9412,5e-05,6.96916]
[1778061334067,38.23,81948.17,0.0,0.94117,5e-05,6.97081]
[1778061339100,38.23,81948.7,0.0,0.9412,5e-05,6.9681]
[1778061344276,38.22,81959.03,0.0,0.94173,5e-05,6.91931]
[1778061346154,38.23,81966.4,0.0,0.9421,5e-05,6.88508]
[1778061348169,38.23,81965.56,0.0,0.94206,5e-05,6.889]
[1778061353204,38.23,81970.44,0.0,0.94231,5e-05,6.86626]
[1778061358238,38.23,81971.17,0.0,0.94234,5e-05,6.86312]
[1778061363274,38.23,81969.72,0.0,0.94227,5e-05,6.87021]
[1778061368311,38.23,81971.33,0.0,0.94235,5e-05,6.8629]
[1778061373348,38.23,81970.95,0.0,0.94232,5e-05,6.86493]
[1778061378383,38.23,81968.82,0.0,0.94221,5e-05,6.87514]
[1778061383420,38.23,81967.13,0.0,0.94212,5e-05,6.88322]
[1778061384558,38.23,81949.7,0.0,0.94123,5e-05,6.96521]
[1778061385432,38.23,81949.63,0.0,0.94123,5e-05,6.96555]
[1778061387446,38.23,81947.75,0.0,0.94113,5e-05,6.97425]
[1778061392481,38.23,81945.84,0.0,0.94107,5e-05,6.97837]
[1778061397516,38.23,81950.3,0.0,0.94131,5e-05,6.95671]
[1778061399530,38.23,81961.09,0.0,0.94186,5e-05,6.9058]
[1778061401544,38.23,81963.9,0.0,0.94201,5e-05,6.89255]
[1778061405572,38.23,81966.24,0.0,0.94213,5e-05,6.88169]
[1778061410609,38.23,81965.19,0.0,0.94207,5e-05,6.88684]
[1778061415645,38.23,81964.09,0.0,0.94201,5e-05,6.89259]
[1778061420679,38.23,81962.62,0.0,0.94193,5e-05,6.89951]
[1778061425715,38.23,81961.35,0.0,0.94186,5e-05,6.90574]
[1778061431758,38.23,81964.7,0.0,0.94203,5e-05,6.89066]
[1778061436796,38.23,81961.94,0.0,0.94188,5e-05,6.90472]
[1778061437804,38.23,81948.36,0.0,0.94118,5e-05,6.96864]
[1778061438812,38.23,81944.55,0.0,0.94098,5e-05,6.98658]
[1778061443846,38.23,81945.01,0.0,0.94101,5e-05,6.98395]
[1778061448881,38.23,81945.58,0.0,0.94105,5e-05,6.98056]
[1778061451902,38.23,81954.98,0.0,0.94157,5e-05,6.93163]
[1778061452909,38.23,81956.44,0.0,0.94164,5e-05,6.92472]
[1778061457945,38.23,81951.54,0.0,0.9414,5e-05,6.94741]
[1778061462980,38.23,81955.15,0.0,0.94158,5e-05,6.9301]
[1778061468018,38.23,81953.7,0.0,0.94151,5e-05,6.93665]
[1778061473052,38.23,81952.11,0.0,0.94144,5e-05,6.94376]
[1778061478090,38.23,81954.0,0.0,0.94154,5e-05,6.93453]
[1778061483124,38.22,81953.34,0.0,0.94151,5e-05,6.93732]
[1778061488160,38.22,81952.6,0.0,0.94147,5e-05,6.94048]
[1778061493195,38.22,81947.37,0.0,0.94121,5e-05,6.96474]
[1778061498230,38.22,81949.75,0.0,0.94133,5e-05,6.95299]
[1778061503265,38.22,81949.25,0.0,0.94131,5e-05,6.95488]
[1778061508300,38.22,81950.06,0.0,0.94136,5e-05,6.95065]
[1778061513335,38.22,81950.91,0.0,0.94144,5e-05,6.94196]
[1778061518369,38.22,81951.84,0.0,0.94149,5e-05,6.93724]
[1778061523405,38.22,81951.37,0.0,0.94147,5e-05,6.93912]
[1778061528441,38.22,81951.06,0.0,0.94146,5e-05,6.94026]
[1778061533475,38.22,81951.91,0.0,0.94151,5e-05,6.93593]
[1778061535613,38.22,81958.04,0.0,0.94182,5e-05,6.90699]
[1778061537503,38.22,81958.33,0.0,0.94184,5e-05,6.90558]
[1778061542541,38.22,81959.71,0.0,0.94191,5e-05,6.89906]
[1778061547576,38.22,81962.34,0.0,0.94204,5e-05,6.88674]
[1778061552620,38.22,81964.06,0.0,0.94213,5e-05,6.8788]
[1778061553626,38.22,81956.14,0.0,0.94172,5e-05,6.91597]
[1778061555758,38.22,81954.84,0.0,0.94166,5e-05,6.92208]
[1778061561685,38.21,81955.43,0.0,0.94169,5e-05,6.91908]
[1778061566720,38.21,81956.69,0.0,0.94176,5e-05,6.91298]
[1778061571755,38.21,81955.9,0.0,0.94175,5e-05,6.91229]
[1778061576790,38.21,81956.62,0.0,0.94179,5e-05,6.9088]
[1778061581825,38.21,81958.88,0.0,0.9419,5e-05,6.89814]
[1778061586860,38.21,81958.28,0.0,0.94187,5e-05,6.90093]
[1778061591898,38.21,81965.5,0.0,0.94224,5e-05,6.86709]
[1778061592905,38.21,81973.51,0.0,0.94265,5e-05,6.82973]
[1778061593912,38.21,81975.35,0.0,0.94274,5e-05,6.82126]
[1778061598948,38.22,81979.98,0.0,0.94297,5e-05,6.80033]
[1778061601995,38.22,81985.87,0.0,0.94326,5e-05,6.77342]
[1778061603010,38.22,81995.41,0.0,0.94373,5e-05,6.72945]
[1778061604024,38.22,81999.13,0.0,0.94392,5e-05,6.71254]
[1778061608051,38.22,81983.9,0.0,0.94314,5e-05,6.78417]
[1778061609061,38.22,81981.01,0.0,0.943,5e-05,6.79778]
[1778061614104,38.22,81977.23,0.0,0.9428,5e-05,6.81611]
[1778061616227,38.22,81970.77,0.0,0.94247,5e-05,6.84646]
[1778061618241,38.22,81961.79,0.0,0.94201,5e-05,6.88862]
[1778061619133,38.22,81961.73,0.0,0.94201,5e-05,6.88892]
[1778061624168,38.22,81965.18,0.0,0.94218,5e-05,6.87293]
[1778061629202,38.22,81961.92,0.0,0.94201,5e-05,6.88835]
[1778061632224,38.22,81967.92,0.0,0.94235,5e-05,6.85603]
[1778061633232,38.22,81974.59,0.0,0.94269,5e-05,6.82492]
[1778061634238,38.22,81974.14,0.0,0.94266,5e-05,6.82708]
[1778061635245,38.22,81971.65,0.0,0.94254,5e-05,6.83881]
[1778061637260,38.23,81961.14,0.0,0.942,5e-05,6.88813]
[1778061639272,38.23,81960.77,0.0,0.94198,5e-05,6.88993]
[1778061643301,38.23,81966.07,0.0,0.94225,5e-05,6.86515]
[1778061645315,38.23,81965.13,0.0,0.9422,5e-05,6.86962]
[1778061647329,38.23,81965.75,0.0,0.94223,5e-05,6.8668]
[1778061650352,38.23,81967.21,0.0,0.94231,5e-05,6.86012]
[1778061651357,38.23,81961.13,0.0,0.94199,5e-05,6.88862]
[1778061654379,38.23,81967.78,0.0,0.94233,5e-05,6.85758]
[1778061656392,38.23,81972.59,0.0,0.94258,5e-05,6.83522]
[1778061659413,38.23,81966.3,0.0,0.94225,5e-05,6.86486]
[1778061661432,38.23,81962.39,0.0,0.94205,5e-05,6.88327]
[1778061666465,38.23,81960.86,0.0,0.94197,5e-05,6.89054]
[1778061667600,38.23,81968.46,0.0,0.94236,5e-05,6.85499]
[1778061669486,38.23,81974.59,0.0,0.94267,5e-05,6.82642]
[1778061670492,38.23,81977.36,0.0,0.94281,5e-05,6.81358]
[1778061671504,38.23,81976.95,0.0,0.94279,5e-05,6.8156]
[1778061673513,38.23,81990.32,0.0,0.94346,5e-05,6.75377]
[1778061674520,38.23,81998.37,0.0,0.94386,5e-05,6.71667]
[1778061675527,38.23,81999.54,0.0,0.94392,5e-05,6.7115]
[1778061676535,38.23,81996.46,0.0,0.94376,5e-05,6.72601]
[1778061679556,38.23,81989.62,0.0,0.94341,5e-05,6.75845]
[1778061681569,38.23,81981.12,0.0,0.94298,5e-05,6.79834]
[1778061682576,38.23,81978.04,0.0,0.94282,5e-05,6.81282]
[1778061687743,38.23,81980.37,0.0,0.94293,5e-05,6.80261]
[1778061693653,38.24,81983.73,0.0,0.94312,5e-05,6.78359]
[1778061694661,38.24,81990.18,0.0,0.94345,5e-05,6.75383]
[1778061696674,38.24,81992.14,0.0,0.94354,5e-05,6.74516]
[1778061697812,38.24,81985.47,0.0,0.9432,5e-05,6.77629]
[1778061700708,38.24,81992.14,0.0,0.94353,5e-05,6.74604]
[1778061702719,38.24,81991.74,0.0,0.94351,5e-05,6.7483]
[1778061707885,38.24,81991.39,0.0,0.94347,5e-05,6.75132]
[1778061713798,38.25,81991.94,0.0,0.94349,5e-05,6.74985]
[1778061718836,38.25,81989.86,0.0,0.94337,5e-05,6.76056]
[1778061722865,38.25,81995.48,0.0,0.94365,5e-05,6.73542]
[1778061724912,38.25,82002.78,0.0,0.944,5e-05,6.70225]
[1778061725891,38.25,82013.78,0.0,0.94455,5e-05,6.65196]
[1778061727020,38.25,82020.76,0.0,0.94488,5e-05,6.62069]
[1778061729920,38.26,82021.58,0.0,0.94491,5e-05,6.61823]
[1778061734955,38.26,82024.18,0.0,0.94501,5e-05,6.60854]
[1778061739990,38.27,82026.77,0.0,0.94512,5e-05,6.59852]
[1778061745027,38.27,82023.65,0.0,0.94494,5e-05,6.61546]
[1778061750068,38.27,82025.62,0.0,0.94502,5e-05,6.60743]
[1778061752081,38.28,82034.43,0.0,0.94548,5e-05,6.56319]
[1778061753088,38.28,82034.61,0.0,0.94549,5e-05,6.56246]
[1778061758238,38.28,82033.35,0.0,0.94543,5e-05,6.5687]
[1778061761144,38.28,82024.16,0.0,0.94498,5e-05,6.61084]
[1778061762152,38.28,82023.33,0.0,0.94493,5e-05,6.61465]
[1778061763159,38.28,82018.32,0.0,0.94469,5e-05,6.63764]
[1778061764165,38.28,82005.0,0.0,0.94403,5e-05,6.69917]
[1778061765172,38.28,82000.18,0.0,0.94379,5e-05,6.72133]
[1778061767186,38.28,81998.98,0.0,0.94373,5e-05,6.7267]
[1778061768307,38.28,82005.28,0.0,0.94404,5e-05,6.69758]
[1778061770206,38.28,82007.94,0.0,0.94418,5e-05,6.68525]
[1778061775242,38.28,82014.21,0.0,0.94449,5e-05,6.65637]
[1778061780280,38.28,82013.48,0.0,0.94445,5e-05,6.65982]
[1778061785315,38.28,82015.26,0.0,0.94454,5e-05,6.65175]
[1778061788447,38.28,82009.48,0.0,0.94425,5e-05,6.67835]
[1778061794379,38.28,82008.11,0.0,0.94418,5e-05,6.68459]
[1778061798518,38.28,81997.77,0.0,0.94367,5e-05,6.73248]
[1778061800422,38.28,81987.97,0.0,0.94317,5e-05,6.77844]
[1778061801427,38.28,81985.22,0.0,0.94303,5e-05,6.79143]
[1778061802434,38.28,81985.6,0.0,0.94305,5e-05,6.78985]
[1778061807470,38.28,81988.1,0.0,0.94316,5e-05,6.77902]
[1778061810491,38.28,81990.11,0.0,0.94326,5e-05,6.77023]
[1778061815526,38.29,81992.97,0.0,0.94342,5e-05,6.7537]
[1778061820561,38.29,81993.79,0.0,0.94345,5e-05,6.75095]
[1778061825596,38.29,81991.68,0.0,0.94334,5e-05,6.76184]
[1778061830631,38.29,81988.6,0.0,0.94317,5e-05,6.77707]
[1778061835666,38.3,81991.83,0.0,0.94332,5e-05,6.76297]
[1778061841708,38.3,81991.88,0.0,0.94331,5e-05,6.7639]
[1778061846744,38.3,81993.53,0.0,0.94339,5e-05,6.75724]
[1778061847751,38.3,81998.88,0.0,0.94365,5e-05,6.73269]
[1778061849766,38.3,82003.17,0.0,0.94387,5e-05,6.71267]
[1778061854800,38.3,82000.47,0.0,0.94374,5e-05,6.72469]
[1778061859835,38.3,82000.3,0.0,0.94373,5e-05,6.72502]
[1778061864870,38.3,82007.71,0.0,0.94411,5e-05,6.69047]
[1778061866884,38.3,82007.26,0.0,0.94409,5e-05,6.69243]
[1778061871919,38.3,82010.43,0.0,0.94428,5e-05,6.67347]
[1778061876954,38.3,82018.01,0.0,0.94465,5e-05,6.63869]
[1778061877961,38.3,82023.61,0.0,0.94493,5e-05,6.61311]
[1778061879078,38.3,82026.22,0.0,0.94505,5e-05,6.60134]
[1778061884004,38.3,82020.87,0.0,0.94478,5e-05,6.62653]
[1778061885012,38.3,82024.76,0.0,0.94497,5e-05,6.60918]
[1778061888031,38.3,82027.82,0.0,0.9451,5e-05,6.59656]
[1778061893066,38.31,82024.03,0.0,0.94489,5e-05,6.61651]
[1778061895081,38.31,82018.41,0.0,0.94461,5e-05,6.64303]
[1778061898101,38.31,82015.96,0.0,0.94448,5e-05,6.655]
[1778061903139,38.32,82007.54,0.0,0.94404,5e-05,6.69541]
[1778061904143,38.32,81992.8,0.0,0.9433,5e-05,6.76372]
[1778061905151,38.32,81983.08,0.0,0.94281,5e-05,6.80925]
[1778061906158,38.32,81982.84,0.0,0.9428,5e-05,6.81048]
[1778061911193,38.32,81986.33,0.0,0.94297,5e-05,6.79492]
[1778061915220,38.32,81980.45,0.0,0.94266,5e-05,6.82275]
[1778061920255,38.32,81983.76,0.0,0.94282,5e-05,6.8079]
[1778061925292,38.32,81984.09,0.0,0.94284,5e-05,6.80696]
[1778061930327,38.32,81983.36,0.0,0.94279,5e-05,6.81079]
[1778061933348,38.33,81977.45,0.0,0.94252,5e-05,6.8344]
[1778061936374,38.33,81958.11,0.0,0.94153,5e-05,6.9251]
[1778061937386,38.33,81958.11,0.0,0.94153,5e-05,6.92571]
[1778061942418,38.33,81957.24,0.0,0.94148,5e-05,6.93024]
[1778061947452,38.33,81955.41,0.0,0.94138,5e-05,6.93913]
[1778061952487,38.33,81953.28,0.0,0.94127,5e-05,6.94934]
[1778061957524,38.33,81951.11,0.0,0.94116,5e-05,6.95963]
[1778061962558,38.33,81945.67,0.0,0.94087,5e-05,6.98533]
[1778061964583,38.33,81953.34,0.0,0.94127,5e-05,6.94919]
[1778061966597,38.33,81948.6,0.0,0.94102,5e-05,6.97153]
[1778061968610,38.33,81956.87,0.0,0.94145,5e-05,6.93269]
[1778061970624,38.33,81955.83,0.0,0.9414,5e-05,6.93767]
[1778061974652,38.33,81950.49,0.0,0.94112,5e-05,6.96296]
[1778061980694,38.33,81955.98,0.0,0.9414,5e-05,6.93731]
[1778061982708,38.33,81964.81,0.0,0.94185,5e-05,6.89656]
[1778061983719,38.33,81970.24,0.0,0.94212,5e-05,6.87125]
[1778061984722,38.33,81975.79,0.0,0.9424,5e-05,6.84549]
[1778061986737,38.33,81979.03,0.0,0.94256,5e-05,6.83077]
[1778061990764,38.34,81967.83,0.0,0.94198,5e-05,6.88388]
[1778061992777,38.34,81969.48,0.0,0.9421,5e-05,6.87222]
[1778061997813,38.34,81969.6,0.0,0.94209,5e-05,6.87249]
[1778061999933,38.34,81978.25,0.0,0.94253,5e-05,6.8325]
[1778062001844,38.34,81979.04,0.0,0.94257,5e-05,6.82921]
[1778062002848,38.34,81984.22,0.0,0.94283,5e-05,6.80536]
[1778062003855,38.34,81985.59,0.0,0.94289,5e-05,6.79927]
[1778062006876,38.34,81992.09,0.0,0.94321,5e-05,6.77]
[1778062011911,38.35,81991.76,0.0,0.94318,5e-05,6.77313]
[1778062017956,38.35,81994.93,0.0,0.94332,5e-05,6.76036]
[1778062022989,38.36,81992.11,0.0,0.94316,5e-05,6.77501]
[1778062028024,38.36,81984.37,0.0,0.94275,5e-05,6.81243]
[1778062029036,38.36,81976.54,0.0,0.94235,5e-05,6.84962]
[1778062031047,38.36,81971.56,0.0,0.94208,5e-05,6.8738]
[1778062035074,38.37,81969.64,0.0,0.94197,5e-05,6.88442]
[1778062040213,38.37,81975.16,0.0,0.94224,5e-05,6.85931]
[1778062043131,38.37,81976.42,0.0,0.9423,5e-05,6.85384]
[1778062048166,38.37,81971.58,0.0,0.94205,5e-05,6.87727]
[1778062050287,38.37,81966.81,0.0,0.9418,5e-05,6.89997]
[1778062056221,38.37,81967.05,0.0,0.94184,5e-05,6.89511]
[1778062061257,38.38,81965.4,0.0,0.94172,5e-05,6.90552]
[1778062064278,38.38,81971.4,0.0,0.94201,5e-05,6.87939]
[1778062066293,38.39,81974.39,0.0,0.94214,5e-05,6.86744]
[1778062068308,38.39,81980.89,0.0,0.94247,5e-05,6.83751]
[1778062070321,38.39,81987.37,0.0,0.94279,5e-05,6.80784]
[1778062073342,38.39,81989.45,0.0,0.94289,5e-05,6.79895]
[1778062078377,38.39,81987.4,0.0,0.94277,5e-05,6.80973]
[1778062083412,38.4,81985.36,0.0,0.94265,5e-05,6.82036]
[1778062088447,38.4,81985.03,0.0,0.94262,5e-05,6.82304]
[1778062093483,38.4,81984.34,0.0,0.94258,5e-05,6.82736]
[1778062098518,38.4,81983.66,0.0,0.94253,5e-05,6.83152]
[1778062103553,38.41,81986.47,0.0,0.94266,5e-05,6.8196]
[1778062108588,38.41,81988.64,0.0,0.94276,5e-05,6.81072]
[1778062113623,38.45,81990.41,0.0,0.9427,5e-05,6.81559]
[1778062118663,38.53,81987.68,0.0,0.94217,5e-05,6.86431]
[1778062119665,38.55,81978.75,0.0,0.94165,5e-05,6.91247]
[1778062120836,38.55,81961.65,0.0,0.94076,5e-05,6.993]
[1778062122686,38.55,81961.39,0.0,0.94074,5e-05,6.9953]
[1778062125707,38.56,81962.72,0.0,0.94079,5e-05,6.99043]
[1778062130744,38.56,81965.92,0.0,0.94093,5e-05,6.97777]
[1778062135777,38.57,81962.72,0.0,0.94074,5e-05,6.99516]
[1778062141820,38.57,81960.63,0.0,0.9406,5e-05,7.00762]
[1778062146856,38.58,81968.02,0.0,0.94096,5e-05,6.97518]
[1778062151889,38.58,81966.29,0.0,0.94085,5e-05,6.98564]
[1778062153903,38.59,81961.16,0.0,0.94057,5e-05,7.01064]
[1778062156924,38.59,81958.67,0.0,0.94043,5e-05,7.0236]
[1778062161120,38.59,81964.3,0.0,0.9407,5e-05,6.99882]
[1778062164980,38.6,81970.5,0.0,0.941,5e-05,6.97156]
[1778062170018,38.6,81973.8,0.0,0.94115,5e-05,6.95858]
[1778062175050,38.6,81976.58,0.0,0.94132,5e-05,6.94173]
[1778062180086,38.6,81975.96,0.0,0.94129,5e-05,6.94461]
[1778062185121,38.6,81982.4,0.0,0.94161,5e-05,6.91462]
[1778062188141,38.6,81986.19,0.0,0.94181,5e-05,6.89713]
[1778062194183,38.6,81989.05,0.0,0.94195,5e-05,6.88426]
[1778062198211,38.6,81994.74,0.0,0.94223,5e-05,6.85823]
[1778062200237,38.61,82002.09,0.0,0.94259,5e-05,6.82555]
[1778062202241,38.61,82003.65,0.0,0.94266,5e-05,6.81921]
[1778062204254,38.61,82011.53,0.0,0.94305,5e-05,6.78327]
[1778062206270,38.61,82011.29,0.0,0.94303,5e-05,6.78484]
[1778062211470,38.71,82012.45,0.0,0.94262,5e-05,6.82328]
[1778062216337,38.76,82017.64,0.0,0.94266,5e-05,6.82037]
[1778062217345,38.78,82018.33,0.0,0.94262,5e-05,6.82391]
[1778062219360,38.81,82028.18,0.0,0.94297,5e-05,6.79217]
[1778062220366,38.81,82033.59,0.0,0.94323,5e-05,6.76757]
[1778062221540,38.81,82034.5,0.0,0.94327,5e-05,6.76385]
[1778062227415,38.81,82034.96,0.0,0.94329,5e-05,6.76239]
[1778062232450,38.81,82032.52,0.0,0.9432,5e-05,6.76973]
[1778062236479,38.81,82039.0,0.0,0.94351,5e-05,6.74054]
[1778062241681,38.82,82039.27,0.0,0.94352,5e-05,6.74011]
[1778062245542,38.82,82044.59,0.0,0.94377,5e-05,6.71645]
[1778062247556,38.82,82043.94,0.0,0.94374,5e-05,6.71977]
[1778062253598,38.82,82046.54,0.0,0.94385,5e-05,6.70905]
[1778062258634,38.82,82044.61,0.0,0.94375,5e-05,6.71872]
[1778062263676,38.86,82045.22,0.0,0.94363,5e-05,6.73035]
[1778062268705,38.93,82041.04,0.0,0.94308,5e-05,6.78119]
[1778062273739,39.0,82041.49,0.0,0.94281,5e-05,6.80683]
[1778062278774,39.03,82042.66,0.0,0.94269,5e-05,6.81807]
[1778062283809,39.07,82044.15,0.0,0.94259,5e-05,6.82731]
[1778062285822,39.08,82051.31,0.0,0.94289,5e-05,6.80015]
[1778062289850,39.14,82059.85,0.0,0.94306,5e-05,6.78469]
[1778062292872,39.19,82061.53,0.0,0.94297,5e-05,6.7925]
[1778062294890,39.22,82053.88,0.0,0.94245,5e-05,6.84031]
[1778062296901,39.22,82056.14,0.0,0.94255,5e-05,6.83125]
[1778062302102,39.23,82057.88,0.0,0.9426,5e-05,6.82634]
[1778062307984,39.23,82059.53,0.0,0.94264,5e-05,6.82246]
[1778062312012,39.24,82064.61,0.0,0.94287,5e-05,6.80188]
[1778062316060,39.25,82059.05,0.0,0.94257,5e-05,6.82964]
[1778062318073,39.25,82053.03,0.0,0.94226,5e-05,6.85821]
[1778062320087,39.25,82050.14,0.0,0.9421,5e-05,6.87248]
[1778062323108,39.26,82040.74,0.0,0.94161,5e-05,6.91695]
[1778062325123,39.26,82036.33,0.0,0.94138,5e-05,6.93808]
[1778062329154,39.26,82030.49,0.0,0.94108,5e-05,6.96547]
[1778062332318,39.26,82030.86,0.0,0.94111,5e-05,6.9633]
[1778062338213,39.26,82031.28,0.0,0.94114,5e-05,6.96044]
[1778062342391,39.25,82047.16,0.0,0.94194,5e-05,6.88687]
[1778062344255,39.25,82046.76,0.0,0.94193,5e-05,6.8882]
[1778062345265,39.25,82046.78,0.0,0.94193,5e-05,6.88794]
[1778062349290,39.25,82054.14,0.0,0.9423,5e-05,6.85387]
[1778062352460,39.25,82047.72,0.0,0.94202,5e-05,6.87886]
[1778062355331,39.25,82045.45,0.0,0.9419,5e-05,6.88921]
[1778062360367,39.25,82050.41,0.0,0.94215,5e-05,6.86689]
[1778062362531,39.25,82055.63,0.0,0.94241,5e-05,6.84307]
[1778062366415,39.25,82054.43,0.0,0.94235,5e-05,6.84863]
[1778062369436,39.25,82051.65,0.0,0.94221,5e-05,6.86135]
[1778062374471,39.25,82050.58,0.0,0.94215,5e-05,6.86625]
[1778062379506,39.25,82050.03,0.0,0.94213,5e-05,6.86874]
[1778062381520,39.25,82044.31,0.0,0.94184,5e-05,6.89482]
[1778062382671,39.25,82034.11,0.0,0.94133,5e-05,6.94149]
[1778062384543,39.25,82034.23,0.0,0.94134,5e-05,6.94079]
[1778062385548,39.25,82041.37,0.0,0.9417,5e-05,6.90798]
[1778062386555,39.25,82047.51,0.0,0.94201,5e-05,6.87983]
[1778062387562,39.25,82047.19,0.0,0.94199,5e-05,6.88122]
[1778062388569,39.25,82044.49,0.0,0.94186,5e-05,6.89352]
[1778062392742,39.25,82050.47,0.0,0.94216,5e-05,6.86608]
[1778062398639,39.25,82046.51,0.0,0.94196,5e-05,6.8841]
[1778062401659,39.25,82047.94,0.0,0.94203,5e-05,6.87746]
[1778062402810,39.25,82050.08,0.0,0.94214,5e-05,6.86764]
[1778062408710,39.25,82057.38,0.0,0.9425,5e-05,6.83445]
[1778062413747,39.25,82060.05,0.0,0.94266,5e-05,6.81838]
[1778062419793,39.25,82061.85,0.0,0.94275,5e-05,6.81068]
[1778062424829,39.25,82064.3,0.0,0.94286,5e-05,6.80005]
[1778062429862,39.25,82066.68,0.0,0.94297,5e-05,6.78984]
[1778062434897,39.26,82063.52,0.0,0.94281,5e-05,6.8047]
[1778062439933,39.26,82060.68,0.0,0.94267,5e-05,6.81797]
[1778062445978,39.26,82061.17,0.0,0.94268,5e-05,6.81671]
[1778062447992,39.26,82066.93,0.0,0.94296,5e-05,6.7908]
[1778062453160,39.26,82070.72,0.0,0.94314,5e-05,6.77425]
[1778062458065,39.26,82075.57,0.0,0.94337,5e-05,6.75307]
[1778062463238,39.26,82087.14,0.0,0.94393,5e-05,6.7019]
[1778062465115,39.27,82101.56,0.0,0.94462,5e-05,6.63783]
[1778062466121,39.27,82099.25,0.0,0.9445,5e-05,6.6485]
[1778062471155,39.27,82102.78,0.0,0.94468,5e-05,6.63024]
[1778062476191,39.33,82099.01,0.0,0.94422,5e-05,6.67425]
[1778062480219,39.39,82098.18,0.0,0.94391,5e-05,6.70268]
[1778062483241,39.4,82081.45,0.0,0.94308,5e-05,6.78005]
[1778062485260,39.4,82075.23,0.0,0.94276,5e-05,6.80949]
[1778062487276,39.4,82066.54,0.0,0.94232,5e-05,6.84998]
[1778062489288,39.41,82060.49,0.0,0.942,5e-05,6.87854]
[1778062491301,39.41,82061.37,0.0,0.94204,5e-05,6.87552]
[1778062495336,39.41,82052.87,0.0,0.94161,5e-05,6.91452]
[1778062497344,39.41,82045.22,0.0,0.94123,5e-05,6.94926]
[1778062498363,39.41,82038.24,0.0,0.94088,5e-05,6.98107]
[1778062499369,39.41,82034.95,0.0,0.94072,5e-05,6.99595]
[1778062502391,39.41,82030.82,0.0,0.94052,5e-05,7.01419]
[1778062503524,39.41,82044.55,0.0,0.94121,5e-05,6.951]
[1778062506420,39.41,82048.21,0.0,0.9414,5e-05,6.93362]
[1778062509441,39.4,82034.18,0.0,0.9407,5e-05,6.99743]
[1778062511455,39.4,82032.76,0.0,0.94063,5e-05,7.00355]
[1778062513595,39.4,82046.34,0.0,0.94132,5e-05,6.94084]
[1778062515482,39.4,82045.35,0.0,0.94128,5e-05,6.94497]
[1778062516489,39.4,82038.45,0.0,0.94093,5e-05,6.9764]
[1778062518503,39.4,82034.76,0.0,0.94075,5e-05,6.99296]
[1778062521525,39.4,82040.16,0.0,0.94103,5e-05,6.96753]
[1778062524547,39.4,82035.11,0.0,0.94078,5e-05,6.99011]
[1778062527567,39.4,82028.88,0.0,0.94047,5e-05,7.01807]
[1778062528576,39.4,82020.87,0.0,0.94007,5e-05,7.05471]
[1778062529582,39.39,82017.95,0.0,0.93992,5e-05,7.06786]
[1778062530589,39.39,82012.33,0.0,0.93964,5e-05,7.09352]
[1778062532606,39.39,82022.55,0.0,0.9402,5e-05,7.04125]
[1778062533734,39.39,82030.45,0.0,0.94061,5e-05,7.00424]
[1778062536636,39.39,82031.04,0.0,0.94065,5e-05,7.001]
[1778062540662,39.39,82025.81,0.0,0.94039,5e-05,7.02408]
[1778062541669,39.39,82020.78,0.0,0.94014,5e-05,7.04671]
[1778062543805,39.38,82018.43,0.0,0.94003,5e-05,7.05691]
[1778062549724,39.38,82021.52,0.0,0.94021,5e-05,7.04076]
[1778062554759,39.38,82016.61,0.0,0.93997,5e-05,7.06187]
[1778062556773,39.37,82009.64,0.0,0.93962,5e-05,7.09342]
[1778062558786,39.37,82006.94,0.0,0.93949,5e-05,7.10515]
[1778062559794,39.37,82000.14,0.0,0.93915,5e-05,7.13631]
[1778062560801,39.37,81997.42,0.0,0.93901,5e-05,7.14851]
[1778062565849,39.36,81996.12,0.0,0.93897,5e-05,7.1522]
[1778062570871,39.36,81994.29,0.0,0.9389,5e-05,7.1583]
[1778062575906,39.36,81995.72,0.0,0.93899,5e-05,7.15036]
[1778062581950,39.36,81992.42,0.0,0.93881,5e-05,7.16603]
[1778062584086,39.36,81998.54,0.0,0.93913,5e-05,7.13762]
[1778062586985,39.36,82000.77,0.0,0.93924,5e-05,7.12749]
[1778062588998,39.36,82007.46,0.0,0.9396,5e-05,7.09561]
[1778062590010,39.35,82014.93,0.0,0.93998,5e-05,7.06066]
[1778062591012,39.35,82018.27,0.0,0.94019,5e-05,7.04058]
[1778062594156,39.35,82030.53,0.0,0.94082,5e-05,6.98328]
[1778062595041,39.35,82030.68,0.0,0.94083,5e-05,6.98237]
[1778062599069,39.35,82035.63,0.0,0.94109,5e-05,6.9589]
[1778062604225,39.35,82035.74,0.0,0.9411,5e-05,6.95755]
[1778062610145,39.35,82036.29,0.0,0.94114,5e-05,6.95401]
[1778062615180,39.34,82038.06,0.0,0.94124,5e-05,6.94516]
[1778062620215,39.34,82051.02,0.0,0.9419,5e-05,6.88524]
[1778062621222,39.34,82052.08,0.0,0.94195,5e-05,6.8803]
[1778062622240,39.34,82052.74,0.0,0.94198,5e-05,6.87725]
[1778062623238,39.34,82059.69,0.0,0.94233,5e-05,6.84562]
[1778062624368,39.34,82064.31,0.0,0.94256,5e-05,6.82469]
[1778062628278,39.34,82075.35,0.0,0.9431,5e-05,6.77499]
[1778062630292,39.34,82073.04,0.0,0.94298,5e-05,6.78561]
[1778062633312,39.34,82064.79,0.0,0.94257,5e-05,6.82325]
[1778062635331,39.34,82064.82,0.0,0.94257,5e-05,6.82325]
[1778062640366,39.34,82065.73,0.0,0.94262,5e-05,6.81937]
[1778062645400,39.35,82061.35,0.0,0.94239,5e-05,6.84054]
[1778062648422,39.35,82067.28,0.0,0.94266,5e-05,6.81534]
[1778062650436,39.35,82076.53,0.0,0.94311,5e-05,6.77364]
[1778062652451,39.35,82077.42,0.0,0.94319,5e-05,6.76559]
[1778062654464,39.35,82091.57,0.0,0.94387,5e-05,6.70231]
[1778062655471,39.35,82099.56,0.0,0.94426,5e-05,6.66672]
[1778062656478,39.35,82104.17,0.0,0.94448,5e-05,6.64639]
[1778062657485,39.35,82103.02,0.0,0.94442,5e-05,6.65181]
[1778062660506,39.36,82091.64,0.0,0.94386,5e-05,6.70364]
[1778062662521,39.36,82084.48,0.0,0.9435,5e-05,6.73681]
[1778062664650,39.36,82090.15,0.0,0.94377,5e-05,6.71229]
[1778062667555,39.36,82096.08,0.0,0.94405,5e-05,6.68631]
[1778062669576,39.36,82095.09,0.0,0.94399,5e-05,6.69123]
[1778062674623,39.37,82089.97,0.0,0.94372,5e-05,6.7165]
[1778062677643,39.37,82089.32,0.0,0.94367,5e-05,6.72166]
[1778062678650,39.37,82094.66,0.0,0.94392,5e-05,6.69793]
[1778062679657,39.38,82101.37,0.0,0.94424,5e-05,6.66815]
[1778062681671,39.38,82108.16,0.0,0.94456,5e-05,6.63841]
[1778062683685,39.38,82110.36,0.0,0.94466,5e-05,6.62927]
[1778062688725,39.38,82108.34,0.0,0.94455,5e-05,6.63998]
[1778062693761,39.39,82110.68,0.0,0.94464,5e-05,6.63123]
[1778062698794,39.39,82116.65,0.0,0.94491,5e-05,6.60648]
[1778062701815,39.39,82123.16,0.0,0.94521,5e-05,6.5788]
[1778062704932,39.4,82125.56,0.0,0.9453,5e-05,6.56992]
[1778062707857,39.4,82119.74,0.0,0.94501,5e-05,6.59698]
[1778062712892,39.41,82120.56,0.0,0.94506,5e-05,6.59111]
[1778062717929,39.41,82119.15,0.0,0.94496,5e-05,6.60097]
[1778062722963,39.42,82127.18,0.0,0.94532,5e-05,6.56741]
[1778062725074,39.42,82124.3,0.0,0.94517,5e-05,6.58103]
[1778062729004,39.43,82122.63,0.0,0.94507,5e-05,6.5906]
[1778062734040,39.44,82124.86,0.0,0.94513,5e-05,6.58539]
[1778062739074,39.45,82126.11,0.0,0.94514,5e-05,6.58456]
[1778062744111,39.46,82122.88,0.0,0.94493,5e-05,6.60354]
[1778062747131,39.47,82117.65,0.0,0.94466,5e-05,6.62939]
[1778062752166,39.48,82118.16,0.0,0.94463,5e-05,6.63145]
[1778062757201,39.49,82117.66,0.0,0.94456,5e-05,6.63795]
[1778062759215,39.49,82112.41,0.0,0.9443,5e-05,6.66298]
[1778062761229,39.49,82108.02,0.0,0.94407,5e-05,6.68411]
[1778062768278,39.51,82108.82,0.0,0.94405,5e-05,6.68597]
[1778062771299,39.51,82114.71,0.0,0.94434,5e-05,6.65785]
[1778062776334,39.52,82120.77,0.0,0.94459,5e-05,6.6345]
[1778062781369,39.52,82120.66,0.0,0.94457,5e-05,6.63655]
[1778062787411,39.53,82120.73,0.0,0.94455,5e-05,6.63811]
[1778062792445,39.54,82116.39,0.0,0.94431,5e-05,6.66099]
[1778062797481,39.55,82119.41,0.0,0.94441,5e-05,6.65162]
[1778062802516,39.55,82119.73,0.0,0.9444,5e-05,6.6527]
[1778062805536,39.56,82124.84,0.0,0.94463,5e-05,6.6309]
[1778062808565,39.56,82123.24,0.0,0.94454,5e-05,6.63947]
[1778062813593,39.56,82125.28,0.0,0.94462,5e-05,6.63246]
[1778062818631,39.57,82125.57,0.0,0.94461,5e-05,6.63274]
[1778062823665,39.57,82125.73,0.0,0.94461,5e-05,6.63357]
[1778062828700,39.58,82121.47,0.0,0.94438,5e-05,6.65446]
[1778062833735,39.59,82120.49,0.0,0.94432,5e-05,6.65855]
[1778062838770,39.59,82122.99,0.0,0.94442,5e-05,6.64934]
[1778062840784,39.59,82129.28,0.0,0.94472,5e-05,6.62205]
[1778062842798,39.59,82130.06,0.0,0.94475,5e-05,6.61924]
[1778062847833,39.6,82128.34,0.0,0.94465,5e-05,6.62846]
[1778062852868,39.61,82128.57,0.0,0.94462,5e-05,6.63112]
[1778062856918,39.61,82133.92,0.0,0.94485,5e-05,6.61032]
[1778062857921,39.61,82156.12,0.0,0.94589,5e-05,6.51278]
[1778062860952,39.61,82148.73,0.0,0.94554,5e-05,6.54582]
[1778062861970,39.62,82150.69,0.0,0.94562,5e-05,6.53823]
[1778062862968,39.62,82151.51,0.0,0.94565,5e-05,6.53508]
[1778062866171,39.62,82157.31,0.0,0.9459,5e-05,6.51156]
[1778062869010,39.62,82164.73,0.0,0.94624,5e-05,6.48013]
[1778062870025,39.63,82168.77,0.0,0.94642,5e-05,6.46309]
[1778062873036,39.64,82169.19,0.0,0.94637,5e-05,6.46834]
[1778062876242,39.65,82176.29,0.0,0.94668,5e-05,6.43932]
[1778062879079,39.65,82177.79,0.0,0.94674,5e-05,6.43385]
[1778062881093,39.65,82184.54,0.0,0.94703,5e-05,6.40621]
[1778062884129,39.66,82177.87,0.0,0.94671,5e-05,6.43624]
[1778062885122,39.66,82172.41,0.0,0.94645,5e-05,6.46059]
[1778062886312,39.66,82150.4,0.0,0.94541,5e-05,6.55788]
[1778062888145,39.66,82150.52,0.0,0.94541,5e-05,6.55827]
[1778062893181,39.67,82147.38,0.0,0.94527,5e-05,6.5699]
[1778062897210,39.67,82143.71,0.0,0.94508,5e-05,6.58725]
[1778062899224,39.67,82138.07,0.0,0.94481,5e-05,6.61252]
[1778062902245,39.67,82132.79,0.0,0.94455,5e-05,6.63714]
[1778062903251,39.68,82126.7,0.0,0.94425,5e-05,6.66462]
[1778062904260,39.68,82123.9,0.0,0.94411,5e-05,6.67753]
[1778062907281,39.68,82118.99,0.0,0.94386,5e-05,6.70073]
[1778062911309,39.68,82110.64,0.0,0.94344,5e-05,6.73962]
[1778062913323,39.69,82099.81,0.0,0.9429,5e-05,6.78902]
[1778062914330,39.69,82100.29,0.0,0.94292,5e-05,6.78731]
[1778062919365,39.69,82100.78,0.0,0.94292,5e-05,6.78739]
[1778062924406,39.7,82107.84,0.0,0.94325,5e-05,6.7577]
[1778062925413,39.7,82114.89,0.0,0.94358,5e-05,6.72662]
[1778062926594,39.7,82117.66,0.0,0.94371,5e-05,6.7147]
[1778062928438,39.7,82123.4,0.0,0.94398,5e-05,6.69002]
[1778062929443,39.7,82130.44,0.0,0.94431,5e-05,6.65929]
[1778062930450,39.7,82130.18,0.0,0.94429,5e-05,6.66095]
[1778062935486,39.71,82128.1,0.0,0.94417,5e-05,6.67268]
[1778062936664,39.71,82120.16,0.0,0.94378,5e-05,6.70838]
[1778062938506,39.71,82109.69,0.0,0.94326,5e-05,6.75615]
[1778062939513,39.72,82106.37,0.0,0.9431,5e-05,6.77146]
[1778062942535,39.72,82098.66,0.0,0.94271,5e-05,6.80731]
[1778062946734,39.72,82103.57,0.0,0.94293,5e-05,6.78695]
[1778062949619,39.72,82102.8,0.0,0.94288,5e-05,6.79135]
[1778062953633,39.73,82112.14,0.0,0.94336,5e-05,6.74654]
[1778062954639,39.73,82119.1,0.0,0.94369,5e-05,6.71588]
[1778062955646,39.73,82114.75,0.0,0.94347,5e-05,6.73559]
[1778062956804,39.73,82112.87,0.0,0.94338,5e-05,6.74437]
[1778062959676,39.73,82108.08,0.0,0.94314,5e-05,6.76684]
[1778062964712,39.74,82113.39,0.0,0.94337,5e-05,6.74489]
[1778062966875,39.74,82118.63,0.0,0.94362,5e-05,6.72229]
[1778062968738,39.74,82128.61,0.0,0.94409,5e-05,6.67876]
[1778062970753,39.74,82133.43,0.0,0.94431,5e-05,6.6583]
[1778062973773,39.75,82131.36,0.0,0.9442,5e-05,6.66896]
[1778062975787,39.75,82123.14,0.0,0.94379,5e-05,6.70637]
[1778062977801,39.75,82122.81,0.0,0.94377,5e-05,6.70871]
[1778062980823,39.75,82114.58,0.0,0.94336,5e-05,6.74656]
[1778062982835,39.76,82112.18,0.0,0.94323,5e-05,6.758]
[1778062984851,39.76,82119.73,0.0,0.94359,5e-05,6.72506]
[1778062986864,39.76,82120.48,0.0,0.94362,5e-05,6.72273]
[1778062991901,39.77,82119.8,0.0,0.94356,5e-05,6.72833]
[1778062997087,39.77,82131.63,0.0,0.94409,5e-05,6.679]
[1778062998949,39.78,82131.87,0.0,0.94409,5e-05,6.67931]
[1778062999956,39.78,82132.52,0.0,0.94411,5e-05,6.67716]
[1778063004990,39.79,82134.6,0.0,0.94417,5e-05,6.67163]
[1778063007156,39.79,82139.97,0.0,0.94441,5e-05,6.64941]
[1778063011038,39.8,82146.47,0.0,0.94472,5e-05,6.6196]
[1778063016069,39.81,82144.77,0.0,0.9446,5e-05,6.6311]
[1778063021104,39.82,82140.65,0.0,0.94436,5e-05,6.65321]
[1778063026139,39.83,82141.63,0.0,0.94436,5e-05,6.65272]
[1778063031175,39.83,82136.47,0.0,0.94408,5e-05,6.67924]
[1778063032181,39.84,82129.51,0.0,0.94374,5e-05,6.71076]
[1778063034195,39.84,82124.33,0.0,0.94347,5e-05,6.73574]
[1778063037370,39.85,82131.33,0.0,0.94378,5e-05,6.7066]
[1778063040237,39.85,82135.49,0.0,0.94396,5e-05,6.69023]
[1778063045273,39.86,82138.35,0.0,0.94406,5e-05,6.6811]
[1778063050308,39.87,82141.54,0.0,0.94418,5e-05,6.67058]
[1778063055343,39.88,82142.99,0.0,0.94421,5e-05,6.66779]
[1778063060378,39.88,82148.51,0.0,0.94443,5e-05,6.64691]
[1778063061385,39.89,82153.97,0.0,0.94468,5e-05,6.62356]
[1778063062393,39.89,82157.64,0.0,0.94485,5e-05,6.60813]
[1778063064407,39.89,82163.79,0.0,0.94512,5e-05,6.58262]
[1778063067582,39.9,82156.01,0.0,0.94474,5e-05,6.61888]
[1778063069442,39.9,82158.35,0.0,0.94483,5e-05,6.60999]
[1778063074478,39.91,82155.78,0.0,0.9447,5e-05,6.62083]
[1778063077651,39.91,82149.39,0.0,0.94437,5e-05,6.65121]
[1778063080520,39.92,82144.12,0.0,0.9441,5e-05,6.67663]
[1778063085555,39.93,82144.31,0.0,0.94407,5e-05,6.67932]
[1778063090590,39.94,82144.08,0.0,0.94402,5e-05,6.68382]
[1778063095625,39.95,82148.87,0.0,0.94421,5e-05,6.66624]
[1778063100660,39.95,82152.55,0.0,0.94435,5e-05,6.65364]
[1778063101668,39.96,82164.56,0.0,0.94491,5e-05,6.60161]
[1778063102678,39.96,82173.0,0.0,0.9453,5e-05,6.56546]
[1778063103683,39.96,82175.27,0.0,0.9454,5e-05,6.55632]
[1778063108716,39.97,82171.68,0.0,0.94519,5e-05,6.5757]
[1778063113751,39.98,82181.58,0.0,0.94562,5e-05,6.53625]
[1778063115765,39.98,82181.47,0.0,0.94559,5e-05,6.53828]
[1778063120801,39.99,82182.51,0.0,0.9456,5e-05,6.53771]
[1778063125836,40.07,82184.69,0.0,0.94537,5e-05,6.55966]
[1778063130871,40.08,82184.37,0.0,0.94532,5e-05,6.56477]
[1778063135907,40.1,82188.31,0.0,0.94542,5e-05,6.55393]
[1778063140942,40.11,82188.4,0.0,0.94539,5e-05,6.55725]
[1778063142957,40.11,82207.13,0.0,0.94624,5e-05,6.4774]
[1778063143971,40.11,82217.51,0.0,0.94671,5e-05,6.43327]
[1778063145984,40.12,82208.96,0.0,0.94631,5e-05,6.47098]
[1778063147997,40.12,82205.14,0.0,0.94612,5e-05,6.48843]
[1778063150016,40.12,82217.03,0.0,0.94666,5e-05,6.43821]
[1778063152025,40.14,82214.42,0.0,0.94644,5e-05,6.45909]
[1778063155046,40.16,82208.82,0.0,0.94612,5e-05,6.48886]
[1778063158069,40.23,82202.49,0.0,0.94554,5e-05,6.54434]
[1778063162096,40.25,82196.17,0.0,0.94512,5e-05,6.58287]
[1778063164111,40.26,82197.6,0.0,0.94518,5e-05,6.57723]
[1778063167132,40.26,82201.85,0.0,0.94537,5e-05,6.5597]
[1778063168298,40.26,82196.63,0.0,0.94513,5e-05,6.5826]
[1778063171161,40.26,82195.77,0.0,0.94508,5e-05,6.5872]
[1778063176195,40.26,82190.68,0.0,0.94483,5e-05,6.61058]
[1778063180223,40.27,82185.19,0.0,0.94455,5e-05,6.63587]
[1778063185258,40.27,82185.48,0.0,0.94456,5e-05,6.63555]
[1778063190298,40.27,82183.92,0.0,0.94448,5e-05,6.64327]
[1778063195328,40.27,82171.11,0.0,0.94389,5e-05,6.69632]
[1778063197343,40.28,82171.34,0.0,0.94389,5e-05,6.69659]
[1778063198507,40.28,82163.32,0.0,0.94349,5e-05,6.73292]
[1778063202381,40.29,82163.51,0.0,0.94348,5e-05,6.73425]
[1778063204394,40.29,82172.05,0.0,0.94387,5e-05,6.69796]
[1778063207415,40.29,82177.54,0.0,0.94411,5e-05,6.67565]
[1778063208578,40.29,82187.48,0.0,0.94458,5e-05,6.63246]
[1778063209429,40.29,82187.48,0.0,0.94457,5e-05,6.63314]
[1778063212450,40.3,82195.07,0.0,0.94492,5e-05,6.60057]
[1778063213458,40.3,82209.68,0.0,0.9456,5e-05,6.53752]
[1778063214464,40.3,82209.54,0.0,0.94559,5e-05,6.53846]
[1778063219499,40.3,82211.31,0.0,0.94565,5e-05,6.53256]
[1778063222522,40.3,82204.12,0.0,0.94531,5e-05,6.56455]
[1778063227555,40.31,82205.97,0.0,0.94538,5e-05,6.55802]
[1778063232590,40.31,82208.4,0.0,0.94548,5e-05,6.54904]
[1778063237625,40.31,82208.58,0.0,0.94547,5e-05,6.54985]
[1778063242661,40.32,82205.54,0.0,0.94531,5e-05,6.56451]
[1778063244675,40.32,82199.49,0.0,0.94503,5e-05,6.59122]
[1778063249710,40.32,82195.57,0.0,0.94483,5e-05,6.60943]
[1778063253738,40.32,82201.21,0.0,0.94512,5e-05,6.58162]
[1778063254745,40.33,82200.8,0.0,0.94509,5e-05,6.58366]
[1778063258930,40.33,82207.03,0.0,0.94537,5e-05,6.55832]
[1778063261794,40.33,82201.47,0.0,0.9451,5e-05,6.58322]
[1778063264817,40.33,82199.05,0.0,0.94498,5e-05,6.59444]
[1778063267840,40.34,82193.43,0.0,0.94469,5e-05,6.62101]
[1778063272873,40.35,82188.88,0.0,0.94444,5e-05,6.64431]
[1778063274886,40.35,82180.65,0.0,0.94404,5e-05,6.68152]
[1778063276900,40.35,82181.2,0.0,0.94405,5e-05,6.6804]
[1778063281935,40.36,82185.43,0.0,0.94423,5e-05,6.66457]
[1778063286970,40.36,82181.74,0.0,0.94405,5e-05,6.68121]
[1778063292007,40.36,82183.97,0.0,0.94414,5e-05,6.67252]
[1778063297041,40.37,82180.9,0.0,0.94396,5e-05,6.68903]
[1778063302076,40.38,82178.34,0.0,0.94383,5e-05,6.70165]
[1778063305102,40.38,82172.28,0.0,0.94352,5e-05,6.72989]
[1778063308120,40.38,82162.21,0.0,0.94302,5e-05,6.7757]
[1778063309125,40.38,82160.46,0.0,0.94293,5e-05,6.78385]
[1778063311140,40.39,82154.62,0.0,0.94268,5e-05,6.80619]
[1778063313155,40.39,82150.34,0.0,0.94246,5e-05,6.82591]
[1778063318189,40.39,82150.65,0.0,0.94246,5e-05,6.82647]
[1778063323224,40.4,82152.28,0.0,0.94251,5e-05,6.82121]
[1778063328261,40.4,82151.46,0.0,0.94245,5e-05,6.8268]
[1778063333294,40.41,82148.56,0.0,0.94229,5e-05,6.84146]
[1778063336323,40.41,82141.72,0.0,0.94195,5e-05,6.87279]
[1778063338329,40.41,82144.14,0.0,0.94206,5e-05,6.8627]
[1778063343364,40.42,82144.2,0.0,0.94205,5e-05,6.86407]
[1778063347392,40.42,82138.69,0.0,0.94177,5e-05,6.88973]
[1778063348400,40.42,82132.23,0.0,0.94145,5e-05,6.91871]
[1778063349569,40.42,82112.64,0.0,0.94048,5e-05,7.00665]
[1778063351420,40.42,82109.83,0.0,0.94034,5e-05,7.01938]
[1778063352427,40.42,82106.08,0.0,0.94015,5e-05,7.03659]
[1778063353434,40.42,82100.33,0.0,0.93986,5e-05,7.06281]
[1778063355448,40.42,82103.13,0.0,0.93999,5e-05,7.05088]
[1778063357465,40.43,82111.27,0.0,0.94039,5e-05,7.015]
[1778063359638,40.43,82114.97,0.0,0.94057,5e-05,6.99863]
[1778063364511,40.43,82121.26,0.0,0.94087,5e-05,6.97092]
[1778063366525,40.43,82127.25,0.0,0.94117,5e-05,6.94447]
[1778063367531,40.43,82128.4,0.0,0.94122,5e-05,6.93953]
[1778063369709,40.43,82133.84,0.0,0.94148,5e-05,6.91592]
[1778063373574,40.43,82134.87,0.0,0.94155,5e-05,6.90773]
[1778063378609,40.43,82133.68,0.0,0.94148,5e-05,6.91449]
[1778063383644,40.44,82135.48,0.0,0.94156,5e-05,6.90765]
[1778063385659,40.44,82143.36,0.0,0.94194,5e-05,6.87293]
[1778063386665,40.44,82153.4,0.0,0.94242,5e-05,6.82906]
[1778063387673,40.44,82151.77,0.0,0.94233,5e-05,6.83659]
[1778063389849,40.44,82157.07,0.0,0.94258,5e-05,6.81388]
[1778063391701,40.44,82160.64,0.0,0.94275,5e-05,6.79874]
[1778063393714,40.44,82163.77,0.0,0.94289,5e-05,6.78564]
[1778063397742,40.45,82173.92,0.0,0.94336,5e-05,6.74281]
[1778063398749,40.45,82175.8,0.0,0.94344,5e-05,6.73507]
[1778063403785,40.46,82179.81,0.0,0.9436,5e-05,6.72007]
[1778063407812,40.46,82172.96,0.0,0.94326,5e-05,6.75201]
[1778063412847,40.47,82175.79,0.0,0.94337,5e-05,6.74194]
[1778063414861,40.47,82181.14,0.0,0.94361,5e-05,6.71956]
[1778063416875,40.47,82174.31,0.0,0.94328,5e-05,6.75042]
[1778063418892,40.47,82169.52,0.0,0.94304,5e-05,6.77231]
[1778063420903,40.48,82164.63,0.0,0.9428,5e-05,6.7946]
[1778063425937,40.48,82160.97,0.0,0.9426,5e-05,6.81259]
[1778063428959,40.48,82169.03,0.0,0.94297,5e-05,6.77831]
[1778063430130,40.48,82174.44,0.0,0.94323,5e-05,6.75502]
[1778063432988,40.49,82175.92,0.0,0.94332,5e-05,6.74549]
[1778063438024,40.49,82178.18,0.0,0.9434,5e-05,6.73754]
[1778063443058,40.5,82187.09,0.0,0.9438,5e-05,6.70073]
[1778063445073,40.5,82188.53,0.0,0.94386,5e-05,6.69521]
[1778063450269,40.5,82185.95,0.0,0.94372,5e-05,6.70883]
[1778063454136,40.51,82180.39,0.0,0.94343,5e-05,6.73516]
[1778063456151,40.51,82178.22,0.0,0.94332,5e-05,6.74563]
[1778063460341,40.52,82172.47,0.0,0.94302,5e-05,6.77263]
[1778063462192,40.52,82170.8,0.0,0.94294,5e-05,6.7808]
[1778063467227,40.52,82169.87,0.0,0.94287,5e-05,6.78689]
[1778063472262,40.53,82175.29,0.0,0.94311,5e-05,6.76512]
[1778063475283,40.53,82189.98,0.0,0.94379,5e-05,6.70201]
[1778063476291,40.53,82190.71,0.0,0.94382,5e-05,6.69923]
[1778063481325,40.54,82192.91,0.0,0.9439,5e-05,6.6917]
[1778063486361,40.54,82192.17,0.0,0.94385,5e-05,6.69695]
[1778063491396,40.55,82190.99,0.0,0.9438,5e-05,6.70033]
[1778063494417,40.55,82196.67,0.0,0.94405,5e-05,6.67725]
[1778063495424,40.55,82203.98,0.0,0.94439,5e-05,6.64597]
[1778063496432,40.55,82220.86,0.0,0.94517,5e-05,6.57365]
[1778063497446,40.56,82228.79,0.0,0.94553,5e-05,6.54022]
[1778063499452,40.56,82229.38,0.0,0.94554,5e-05,6.53892]
[1778063502474,40.58,82221.06,0.0,0.94507,5e-05,6.58253]
[1778063503480,40.58,82217.3,0.0,0.94489,5e-05,6.59944]
[1778063505494,40.58,82219.28,0.0,0.94497,5e-05,6.59203]
[1778063510693,40.59,82220.27,0.0,0.94499,5e-05,6.59054]
[1778063513550,40.59,82213.87,0.0,0.94467,5e-05,6.61979]
[1778063515564,40.6,82216.02,0.0,0.94476,5e-05,6.61184]
[1778063516571,40.6,82209.69,0.0,0.94446,5e-05,6.63981]
[1778063517578,40.6,82203.82,0.0,0.94418,5e-05,6.66585]
[1778063518585,40.6,82201.4,0.0,0.94406,5e-05,6.67695]
[1778063519592,40.6,82202.49,0.0,0.9441,5e-05,6.6728]
[1778063520764,40.61,82193.94,0.0,0.94369,5e-05,6.71102]
[1778063523619,40.61,82192.14,0.0,0.94359,5e-05,6.7199]
[1778063528656,40.61,82189.75,0.0,0.94345,5e-05,6.73271]
[1778063530834,40.62,82183.18,0.0,0.94313,5e-05,6.76277]
[1778063533691,40.62,82181.48,0.0,0.94304,5e-05,6.77107]
[1778063538728,40.62,82179.88,0.0,0.94294,5e-05,6.7802]
[1778063540905,40.63,82173.62,0.0,0.94263,5e-05,6.80854]
[1778063542754,40.63,82174.05,0.0,0.94265,5e-05,6.80688]
[1778063547789,40.63,82174.02,0.0,0.94263,5e-05,6.80828]
[1778063552824,40.63,82172.54,0.0,0.94258,5e-05,6.81187]
[1778063557861,40.64,82170.65,0.0,0.94247,5e-05,6.82167]
[1778063561048,40.64,82161.72,0.0,0.94203,5e-05,6.8619]
[1778063564909,40.64,82156.52,0.0,0.94177,5e-05,6.88592]
[1778063566924,40.64,82150.15,0.0,0.94145,5e-05,6.91451]
[1778063571961,40.65,82149.62,0.0,0.94142,5e-05,6.91784]
[1778063576995,40.65,82153.27,0.0,0.94159,5e-05,6.90265]
[1778063582032,40.65,82152.9,0.0,0.94156,5e-05,6.90457]
[1778063587069,40.65,82148.58,0.0,0.94135,5e-05,6.92386]
[1778063592103,40.65,82148.04,0.0,0.94133,5e-05,6.92633]
[1778063597139,40.65,82153.14,0.0,0.94157,5e-05,6.90388]
[1778063598145,40.65,82158.17,0.0,0.94181,5e-05,6.88173]
[1778063600164,40.65,82159.12,0.0,0.94186,5e-05,6.87771]
[1778063601331,40.65,82150.62,0.0,0.94145,5e-05,6.91534]
[1778063603186,40.65,82144.53,0.0,0.94115,5e-05,6.94246]
[1778063604191,40.65,82144.78,0.0,0.94116,5e-05,6.94136]
[1778063606211,40.65,82154.17,0.0,0.94162,5e-05,6.89987]
[1778063607213,40.65,82157.52,0.0,0.94178,5e-05,6.88517]
[1778063612248,40.65,82153.12,0.0,0.94159,5e-05,6.90075]
[1778063614262,40.65,82158.6,0.0,0.94186,5e-05,6.87675]
[1778063617283,40.65,82161.14,0.0,0.94197,5e-05,6.86586]
[1778063621472,40.66,82161.32,0.0,0.94198,5e-05,6.86553]
[1778063626346,40.66,82169.45,0.0,0.94236,5e-05,6.83049]
[1778063628361,40.66,82169.98,0.0,0.94238,5e-05,6.82873]
[1778063631543,40.66,82186.78,0.0,0.94317,5e-05,6.75603]
[1778063633394,40.66,82186.53,0.0,0.94316,5e-05,6.75779]
[1778063634402,40.66,82184.35,0.0,0.94305,5e-05,6.76771]
[1778063639437,40.67,82183.28,0.0,0.94298,5e-05,6.77439]
[1778063644480,40.67,82192.31,0.0,0.94338,5e-05,6.73685]
[1778063646493,40.67,82197.58,0.0,0.94363,5e-05,6.7145]
[1778063649515,40.68,82196.42,0.0,0.94356,5e-05,6.72057]
[1778063654551,40.68,82195.25,0.0,0.94349,5e-05,6.72755]
[1778063657572,40.68,82207.26,0.0,0.94404,5e-05,6.67685]
[1778063658579,40.69,82212.66,0.0,0.94428,5e-05,6.65401]
[1778063659586,40.69,82212.95,0.0,0.94429,5e-05,6.6533]
[1778063661603,40.69,82218.04,0.0,0.94452,5e-05,6.63237]
[1778063664622,40.69,82218.14,0.0,0.94451,5e-05,6.63348]
[1778063667669,40.7,82236.08,0.0,0.94532,5e-05,6.55757]
[1778063668676,40.7,82253.05,0.0,0.94609,5e-05,6.4858]
[1778063669684,40.7,82271.27,0.0,0.94691,4e-05,6.40879]
[1778063670690,40.7,82272.42,0.0,0.94696,4e-05,6.40415]
[1778063671698,40.7,82271.4,0.0,0.94695,4e-05,6.40459]
[1778063675725,40.7,82258.21,0.0,0.94634,5e-05,6.46167]
[1778063677740,40.7,82258.91,0.0,0.94636,5e-05,6.45927]
[1778063679753,40.7,82253.56,0.0,0.94612,5e-05,6.48245]
[1778063682774,40.71,82257.6,0.0,0.94629,5e-05,6.46595]
[1778063687819,40.71,82260.46,0.0,0.94641,5e-05,6.455]
[1778063692859,40.71,82259.01,0.0,0.94634,5e-05,6.46109]
[1778063694872,40.71,82252.11,0.0,0.94603,5e-05,6.49088]
[1778063695881,40.71,82244.24,0.0,0.94566,5e-05,6.5246]
[1778063696887,40.71,82237.89,0.0,0.94537,5e-05,6.55184]
[1778063698901,40.71,82233.73,0.0,0.94518,5e-05,6.56988]
[1778063700915,40.71,82221.61,0.0,0.94462,5e-05,6.62215]
[1778063702042,40.71,82209.9,0.0,0.94406,5e-05,6.67335]
[1778063702931,40.72,82209.57,0.0,0.94404,5e-05,6.67529]
[1778063703936,40.72,82211.85,0.0,0.94415,5e-05,6.66534]
[1778063705950,40.71,82218.15,0.0,0.94444,5e-05,6.63799]
[1778063706958,40.71,82225.85,0.0,0.9448,5e-05,6.60483]
[1778063708971,40.71,82227.22,0.0,0.94487,5e-05,6.59892]
[1778063712111,40.71,82232.37,0.0,0.9451,5e-05,6.57691]
[1778063716022,40.72,82238.85,0.0,0.9454,5e-05,6.54939]
[1778063721057,40.72,82243.51,0.0,0.94561,5e-05,6.53004]
[1778063726092,40.72,82243.39,0.0,0.94559,5e-05,6.53152]
[1778063727099,40.72,82244.13,0.0,0.94562,5e-05,6.52847]
[1778063730127,40.72,82252.83,0.0,0.94602,5e-05,6.49186]
[1778063732252,40.72,82271.52,0.0,0.94689,4e-05,6.40893]
[1778063734149,40.72,82273.04,0.0,0.94695,4e-05,6.40303]
[1778063735164,40.72,82271.88,0.0,0.9469,4e-05,6.40824]
[1778063740192,40.73,82272.82,0.0,0.94692,4e-05,6.40586]
[1778063745226,40.73,82273.95,0.0,0.94695,4e-05,6.40273]
[1778063750261,40.74,82270.77,0.0,0.9468,4e-05,6.41777]
[1778063755296,40.74,82270.09,0.0,0.94675,4e-05,6.42215]
[1778063759325,40.74,82263.93,0.0,0.94646,5e-05,6.44964]
[1778063764365,40.75,82257.21,0.0,0.94614,5e-05,6.47933]
[1778063766373,40.76,82253.58,0.0,0.94593,5e-05,6.49865]
[1778063771408,40.76,82257.4,0.0,0.94608,5e-05,6.48495]
[1778063774429,40.76,82248.62,0.0,0.94567,5e-05,6.52284]
[1778063776443,40.76,82248.74,0.0,0.94568,5e-05,6.52263]
[1778063778458,40.76,82241.8,0.0,0.94536,5e-05,6.55259]
[1778063779465,40.77,82233.83,0.0,0.94499,5e-05,6.58691]
[1778063780473,40.77,82220.62,0.0,0.94437,5e-05,6.64385]
[1778063781479,40.77,82219.33,0.0,0.94431,5e-05,6.64957]
[1778063782613,40.77,82220.21,0.0,0.94435,5e-05,6.64586]
[1778063785506,40.77,82226.88,0.0,0.94466,5e-05,6.61713]
[1778063786513,40.77,82244.05,0.0,0.94545,5e-05,6.54361]
[1778063787520,40.77,82242.49,0.0,0.94538,5e-05,6.55025]
[1778063788527,40.77,82241.21,0.0,0.94532,5e-05,6.55581]
[1778063792701,40.77,82228.54,0.0,0.94476,5e-05,6.60627]
[1778063795576,40.77,82223.95,0.0,0.94455,5e-05,6.62655]
[1778063800611,40.77,82223.06,0.0,0.9445,5e-05,6.63092]
[1778063801618,40.77,82215.71,0.0,0.94415,5e-05,6.66267]
[1778063803632,40.77,82217.46,0.0,0.94423,5e-05,6.65528]
[1778063808667,40.77,82215.12,0.0,0.94412,5e-05,6.66563]
[1778063810681,40.77,82209.51,0.0,0.94385,5e-05,6.69045]
[1778063811688,40.77,82203.42,0.0,0.94356,5e-05,6.71736]
[1778063813702,40.78,82199.79,0.0,0.94338,5e-05,6.7341]
[1778063818739,40.78,82198.53,0.0,0.9433,5e-05,6.74182]
[1778063821758,40.78,82204.82,0.0,0.94358,5e-05,6.71546]
[1778063823772,40.79,82205.72,0.0,0.94362,5e-05,6.7117]
[1778063826795,40.79,82199.07,0.0,0.9433,5e-05,6.74155]
[1778063829815,40.79,82193.87,0.0,0.94305,5e-05,6.76455]
[1778063831830,40.79,82188.39,0.0,0.94278,5e-05,6.7891]
[1778063834851,40.79,82188.62,0.0,0.94279,5e-05,6.78801]
[1778063836865,40.79,82196.69,0.0,0.94318,5e-05,6.75283]
[1778063837871,40.79,82197.54,0.0,0.94322,5e-05,6.7489]
[1778063839885,40.79,82202.62,0.0,0.94347,5e-05,6.72639]
[1778063842906,40.79,82203.19,0.0,0.9435,5e-05,6.72333]
[1778063846934,40.78,82196.93,0.0,0.94321,5e-05,6.74974]
[1778063849955,40.78,82195.16,0.0,0.94313,5e-05,6.75675]
[1778063854990,40.78,82197.08,0.0,0.94327,5e-05,6.74296]
[1778063860026,40.78,82196.75,0.0,0.94327,5e-05,6.74328]
[1778063863192,40.78,82203.31,0.0,0.94358,5e-05,6.71418]
[1778063867075,40.77,82206.24,0.0,0.94373,5e-05,6.70078]
[1778063868082,40.77,82212.2,0.0,0.94401,5e-05,6.67486]
[1778063870096,40.77,82215.63,0.0,0.94417,5e-05,6.6598]
[1778063875131,40.77,82213.67,0.0,0.94409,5e-05,6.66781]
[1778063877147,40.77,82229.17,0.0,0.94481,5e-05,6.60095]
[1778063878154,40.77,82246.39,0.0,0.9456,5e-05,6.52731]
[1778063879160,40.77,82253.06,0.0,0.9459,5e-05,6.49907]
[1778063880177,40.77,82255.12,0.0,0.94599,5e-05,6.49049]
[1778063883338,40.77,82248.51,0.0,0.94569,5e-05,6.51911]
[1778063885202,40.77,82248.8,0.0,0.9457,5e-05,6.5182]
[1778063888223,40.78,82236.79,0.0,0.94514,5e-05,6.56983]
[1778063890237,40.78,82234.28,0.0,0.94502,5e-05,6.58087]
[1778063895272,40.78,82231.85,0.0,0.94491,5e-05,6.59145]
[1778063898296,40.78,82226.19,0.0,0.94465,5e-05,6.61579]
[1778063903478,40.78,82224.17,0.0,0.94455,5e-05,6.62522]
[1778063907362,40.78,82214.91,0.0,0.94411,5e-05,6.66538]
[1778063909372,40.78,82221.1,0.0,0.9444,5e-05,6.6387]
[1778063911387,40.78,82222.9,0.0,0.94452,5e-05,6.62657]
[1778063915415,40.78,82229.5,0.0,0.94483,5e-05,6.59811]
[1778063916422,40.78,82243.2,0.0,0.94546,5e-05,6.53955]
[1778063917429,40.78,82252.73,0.0,0.94589,5e-05,6.49901]
[1778063918436,40.78,82252.97,0.0,0.9459,5e-05,6.4981]
[1778063919443,40.78,82253.03,0.0,0.9459,5e-05,6.49801]
[1778063924478,40.78,82258.02,0.0,0.94612,5e-05,6.47771]
[1778063927499,40.78,82264.69,0.0,0.94641,5e-05,6.45031]
[1778063930523,40.79,82268.69,0.0,0.94658,5e-05,6.43419]
[1778063935558,40.82,82268.38,0.0,0.94643,5e-05,6.44858]
[1778063940594,40.83,82270.0,0.0,0.94645,5e-05,6.44728]
[1778063945632,40.83,82268.92,0.0,0.94639,5e-05,6.45305]
[1778063950663,40.84,82267.21,0.0,0.9463,5e-05,6.46142]
[1778063953828,40.84,82260.94,0.0,0.94601,5e-05,6.48861]
[1778063956705,40.84,82258.37,0.0,0.94588,5e-05,6.50007]
[1778063961740,40.84,82255.24,0.0,0.94573,5e-05,6.51411]
[1778063963898,40.84,82250.13,0.0,0.9455,5e-05,6.5361]
[1778063969800,40.84,82255.48,0.0,0.94574,5e-05,6.514]
[1778063972820,40.85,82258.54,0.0,0.9459,5e-05,6.4972]
[1778063975842,40.85,82250.12,0.0,0.94551,5e-05,6.53341]
[1778063977856,40.85,82244.97,0.0,0.94528,5e-05,6.55554]
[1778063980877,40.85,82239.59,0.0,0.94503,5e-05,6.57868]
[1778063985912,40.85,82238.19,0.0,0.94496,5e-05,6.58489]
[1778063990947,40.85,82240.73,0.0,0.94508,5e-05,6.57416]
[1778063995982,40.85,82238.61,0.0,0.94498,5e-05,6.58341]
[1778063999003,40.85,82237.05,0.0,0.9449,5e-05,6.59013]
[1778064004040,40.85,82234.48,0.0,0.94478,5e-05,6.60119]
[1778064009075,40.85,82237.83,0.0,0.94494,5e-05,6.58686]
[1778064014250,40.85,82239.84,0.0,0.94503,5e-05,6.57837]
[1778064018138,40.85,82245.59,0.0,0.94529,5e-05,6.55391]
[1778064020152,40.85,82240.52,0.0,0.94506,5e-05,6.57565]
[1778064023174,40.85,82239.54,0.0,0.94501,5e-05,6.57995]
[1778064028208,40.85,82241.77,0.0,0.94511,5e-05,6.57059]
[1778064033243,40.85,82239.44,0.0,0.94504,5e-05,6.5765]
[1778064038278,40.85,82240.46,0.0,0.94508,5e-05,6.57231]
[1778064043313,40.85,82239.32,0.0,0.94503,5e-05,6.57736]
[1778064048349,40.85,82238.78,0.0,0.945,5e-05,6.57983]
[1778064053390,40.85,82243.8,0.0,0.94523,5e-05,6.55855]
[1778064058422,40.85,82250.89,0.0,0.94555,5e-05,6.52867]
[1778064060434,40.85,82251.88,0.0,0.94559,5e-05,6.52465]
[1778064065475,40.86,82255.79,0.0,0.94577,5e-05,6.50862]
[1778064067488,40.86,82249.49,0.0,0.94548,5e-05,6.53567]
[1778064069503,40.86,82252.35,0.0,0.9456,5e-05,6.52373]
[1778064074677,40.86,82248.72,0.0,0.94543,5e-05,6.53974]
[1778064077561,40.86,82256.01,0.0,0.94576,5e-05,6.50907]
[1778064079575,40.86,82257.91,0.0,0.94585,5e-05,6.50127]
[1778064084746,40.86,82256.6,0.0,0.94578,5e-05,6.50769]
[1778064090651,40.86,82258.44,0.0,0.94585,5e-05,6.50068]
[1778064096694,40.87,82258.67,0.0,0.94588,5e-05,6.49659]
[1778064101729,40.87,82254.92,0.0,0.94571,5e-05,6.51322]
[1778064104887,40.87,82249.76,0.0,0.94547,5e-05,6.53538]
[1778064107777,40.87,82241.67,0.0,0.94509,5e-05,6.57021]
[1778064112813,40.87,82236.86,0.0,0.94487,5e-05,6.5911]
[1778064117848,40.87,82237.42,0.0,0.94489,5e-05,6.58875]
[1778064121884,40.87,82227.16,0.0,0.94442,5e-05,6.6327]
[1778064122891,40.87,82220.88,0.0,0.94413,5e-05,6.65968]
[1778064123899,40.87,82215.61,0.0,0.94388,5e-05,6.68231]
[1778064125029,40.87,82215.13,0.0,0.94386,5e-05,6.68428]
[1778064126919,40.87,82215.55,0.0,0.94388,5e-05,6.68217]
[1778064131954,40.87,82212.24,0.0,0.94373,5e-05,6.69573]
[1778064136989,40.87,82208.34,0.0,0.94356,5e-05,6.71172]
[1778064141020,40.87,82202.65,0.0,0.9433,5e-05,6.73611]
[1778064143034,40.87,82198.69,0.0,0.94311,5e-05,6.75339]
[1778064148069,40.86,82202.73,0.0,0.9433,5e-05,6.73564]
[1778064151099,40.86,82221.42,0.0,0.94421,5e-05,6.65023]
[1778064152100,40.86,82246.49,0.0,0.94538,5e-05,6.54259]
[1778064153107,40.86,82250.4,0.0,0.94556,5e-05,6.52587]
[1778064154113,40.86,82249.43,0.0,0.94551,5e-05,6.53008]
[1778064159147,40.86,82251.24,0.0,0.94559,5e-05,6.52288]
[1778064164185,40.87,82250.44,0.0,0.94555,5e-05,6.52682]
[1778064169219,40.87,82246.95,0.0,0.94538,5e-05,6.54215]
[1778064174254,40.87,82248.49,0.0,0.94545,5e-05,6.53604]
[1778064179289,40.87,82249.35,0.0,0.94548,5e-05,6.53287]
[1778064184324,40.87,82249.57,0.0,0.94549,5e-05,6.53241]
[1778064189360,40.87,82248.45,0.0,0.94543,5e-05,6.53767]
[1778064194396,40.87,82256.53,0.0,0.94579,5e-05,6.50386]
[1778064195519,40.87,82263.92,0.0,0.94613,5e-05,6.47267]
[1778064196410,40.87,82264.12,0.0,0.94613,5e-05,6.47197]
[1778064198427,40.87,82265.71,0.0,0.9462,5e-05,6.46561]
[1778064203459,40.87,82269.61,0.0,0.94638,5e-05,6.44921]
[1778064208494,40.88,82269.3,0.0,0.94636,5e-05,6.45132]
[1778064214538,40.87,82271.99,0.0,0.94651,5e-05,6.43515]
[1778064219571,40.87,82268.52,0.0,0.94636,5e-05,6.44929]
[1778064221585,40.87,82274.61,0.0,0.94664,4e-05,6.42343]
[1778064223599,40.87,82284.92,0.0,0.9471,4e-05,6.37997]
[1778064225729,40.87,82281.92,0.0,0.94697,4e-05,6.39252]
[1778064230649,40.87,82273.25,0.0,0.94658,4e-05,6.4289]
[1778064232679,40.87,82274.34,0.0,0.94663,4e-05,6.4242]
[1778064237714,40.87,82265.13,0.0,0.94622,5e-05,6.46266]
[1778064238719,40.87,82249.36,0.0,0.9455,5e-05,6.52974]
[1778064239725,40.87,82237.92,0.0,0.94497,5e-05,6.5787]
[1778064240733,40.87,82240.28,0.0,0.94508,5e-05,6.56886]
[1778064241739,40.87,82240.83,0.0,0.94511,5e-05,6.56654]
[1778064243758,40.87,82247.93,0.0,0.94543,5e-05,6.53638]
[1778064245874,40.87,82251.56,0.0,0.94559,5e-05,6.52111]
[1778064248801,40.87,82257.42,0.0,0.94586,5e-05,6.49656]
[1778064249798,40.87,82250.73,0.0,0.94555,5e-05,6.52509]
[1778064254832,40.88,82250.46,0.0,0.94553,5e-05,6.5268]
[1778064255963,40.88,82263.51,0.0,0.94612,5e-05,6.47168]
[1778064258861,40.88,82268.15,0.0,0.94633,5e-05,6.45241]
[1778064263896,40.88,82268.33,0.0,0.94632,5e-05,6.45298]
[1778064268932,40.88,82270.91,0.0,0.94643,5e-05,6.44323]
[1778064273966,40.89,82271.89,0.0,0.94649,5e-05,6.4361]
[1778064279001,40.89,82272.9,0.0,0.94652,4e-05,6.4331]
[1778064284036,40.89,82268.29,0.0,0.9463,5e-05,6.45378]
[1778064286176,40.89,82260.5,0.0,0.94595,5e-05,6.48714]
[1778064289071,40.9,82254.7,0.0,0.94568,5e-05,6.51229]
[1778064291086,40.9,82244.06,0.0,0.94519,5e-05,6.5578]
[1778064292092,40.9,82237.09,0.0,0.94487,5e-05,6.58765]
[1778064293100,40.9,82236.12,0.0,0.94482,5e-05,6.59185]
[1778064294107,40.9,82240.0,0.0,0.945,5e-05,6.57527]
[1778064299143,40.9,82236.75,0.0,0.94485,5e-05,6.58919]
[1778064304184,40.9,82233.66,0.0,0.94471,5e-05,6.60234]
[1778064308237,40.9,82228.48,0.0,0.94447,5e-05,6.62446]
[1778064309243,40.9,82221.71,0.0,0.94415,5e-05,6.65349]
[1778064310258,40.9,82214.71,0.0,0.94383,5e-05,6.68356]
[1778064311257,40.9,82213.21,0.0,0.94376,5e-05,6.68993]
[1778064312264,40.9,82214.14,0.0,0.9438,5e-05,6.68576]
[1778064317299,40.89,82209.71,0.0,0.9436,5e-05,6.70407]
[1778064318306,40.89,82203.44,0.0,0.94331,5e-05,6.73101]
[1778064321327,40.89,82203.49,0.0,0.94332,5e-05,6.73015]
[1778064323341,40.89,82209.96,0.0,0.94363,5e-05,6.70173]
[1778064325355,40.89,82223.36,0.0,0.94426,5e-05,6.64363]
[1778064327375,40.89,82222.76,0.0,0.94423,5e-05,6.64597]
[1778064332406,40.89,82224.66,0.0,0.94436,5e-05,6.63313]
[1778064336545,40.89,82230.37,0.0,0.94463,5e-05,6.60837]
[1778064339456,40.89,82242.33,0.0,0.94518,5e-05,6.55716]
[1778064341469,40.89,82247.67,0.0,0.94542,5e-05,6.53448]
[1778064345499,40.89,82247.75,0.0,0.94542,5e-05,6.53449]
[1778064350532,40.89,82251.68,0.0,0.9456,5e-05,6.51825]
[1778064351539,40.89,82257.15,0.0,0.94585,5e-05,6.49514]
[1778064353553,40.89,82263.99,0.0,0.94615,5e-05,6.46647]
[1778064355567,40.89,82265.09,0.0,0.9462,5e-05,6.4622]
[1778064358588,40.89,82271.01,0.0,0.94646,5e-05,6.43752]
[1778064363624,40.89,82270.78,0.0,0.94646,5e-05,6.43801]
[1778064368661,40.89,82265.38,0.0,0.94622,5e-05,6.46032]
[1778064370671,40.89,82258.07,0.0,0.94589,5e-05,6.49108]
[1778064372687,40.89,82254.95,0.0,0.94575,5e-05,6.50405]
[1778064373693,40.89,82247.89,0.0,0.94543,5e-05,6.53389]
[1778064375709,40.89,82244.31,0.0,0.94527,5e-05,6.54879]
[1778064378728,40.89,82236.61,0.0,0.94491,5e-05,6.58182]
[1778064383762,40.89,82237.95,0.0,0.94497,5e-05,6.57619]
[1778064385777,40.89,82245.08,0.0,0.9453,5e-05,6.54583]
[1778064387791,40.89,82247.58,0.0,0.94542,5e-05,6.53532]
[1778064393833,40.89,82244.54,0.0,0.9453,5e-05,6.54449]
[1778064398868,40.89,82245.14,0.0,0.94533,5e-05,6.5423]
[1778064403904,40.89,82241.38,0.0,0.94515,5e-05,6.55868]
[1778064407039,40.89,82239.45,0.0,0.94506,5e-05,6.56706]
[1778064412967,40.89,82239.88,0.0,0.94508,5e-05,6.56543]
[1778064417112,40.89,82245.77,0.0,0.94535,5e-05,6.54056]
[1778064422036,40.89,82247.06,0.0,0.9454,5e-05,6.53541]
[1778064427181,40.89,82242.68,0.0,0.94519,5e-05,6.55456]
[1778064431099,40.89,82236.57,0.0,0.94491,5e-05,6.58083]
[1778064434119,40.89,82234.24,0.0,0.9448,5e-05,6.59081]
[1778064439155,40.89,82237.6,0.0,0.94496,5e-05,6.57647]
[1778064444191,40.9,82240.17,0.0,0.94508,5e-05,6.56565]
[1778064447321,40.9,82245.44,0.0,0.94532,5e-05,6.54332]
[1778064453254,40.9,82247.41,0.0,0.94543,5e-05,6.5311]
[1778064456275,40.9,82253.67,0.0,0.94572,5e-05,6.50479]
[1778064458289,40.9,82253.34,0.0,0.9457,5e-05,6.50642]
[1778064463328,40.9,82253.84,0.0,0.94572,5e-05,6.50495]
[1778064468368,40.9,82254.32,0.0,0.94573,5e-05,6.50363]
[1778064471383,40.9,82247.25,0.0,0.9454,5e-05,6.53406]
[1778064474403,40.9,82245.82,0.0,0.94533,5e-05,6.54041]
[1778064479438,40.9,82243.21,0.0,0.94521,5e-05,6.55191]
[1778064484473,40.9,82244.1,0.0,0.94525,5e-05,6.54844]
[1778064489510,40.91,82242.65,0.0,0.94518,5e-05,6.55491]
[1778064491523,40.91,82234.86,0.0,0.94482,5e-05,6.58825]
[1778064493537,40.91,82232.13,0.0,0.94469,5e-05,6.59996]
[1778064498572,40.91,82233.48,0.0,0.94476,5e-05,6.5941]
[1778064500586,40.91,82227.19,0.0,0.94446,5e-05,6.62101]
[1778064501593,40.91,82221.93,0.0,0.94421,5e-05,6.64409]
[1778064502599,40.91,82217.36,0.0,0.944,5e-05,6.6642]
[1778064504614,40.91,82217.4,0.0,0.944,5e-05,6.66382]
[1778064506628,40.91,82211.38,0.0,0.94371,5e-05,6.69082]
[1778064509649,40.91,82216.26,0.0,0.94392,5e-05,6.67087]
[1778064510656,40.91,82221.27,0.0,0.94416,5e-05,6.64915]
[1778064511663,40.91,82226.47,0.0,0.94444,5e-05,6.62247]
[1778064514684,40.91,82228.49,0.0,0.94453,5e-05,6.61361]
[1778064519719,40.91,82225.38,0.0,0.94439,5e-05,6.62674]
[1778064524756,40.91,82225.98,0.0,0.94442,5e-05,6.62389]
[1778064527882,40.91,82219.18,0.0,0.94411,5e-05,6.6529]
[1778064530796,40.91,82215.16,0.0,0.94392,5e-05,6.67008]
[1778064533818,40.91,82215.64,0.0,0.94395,5e-05,6.6676]
[1778064538852,40.91,82214.83,0.0,0.94391,5e-05,6.67042]
[1778064543887,40.91,82210.15,0.0,0.9437,5e-05,6.68995]
[1778064545901,40.9,82210.7,0.0,0.94373,5e-05,6.68726]
[1778064550936,40.9,82210.34,0.0,0.94372,5e-05,6.68801]
[1778064555971,40.9,82208.55,0.0,0.94365,5e-05,6.6949]
[1778064561010,40.9,82207.75,0.0,0.94362,5e-05,6.6979]
[1778064566053,40.9,82207.31,0.0,0.9436,5e-05,6.69933]
[1778064568170,40.9,82164.21,0.0,0.94155,5e-05,6.88678]
[1778064570089,40.92,82136.66,0.0,0.94012,5e-05,7.01618]
[1778064571093,40.92,82152.18,0.0,0.94092,5e-05,6.94268]
[1778064572100,40.92,82156.89,0.0,0.94114,5e-05,6.92221]
[1778064573107,40.92,82165.3,0.0,0.94155,5e-05,6.88565]
[1778064575140,40.92,82164.62,0.0,0.94151,5e-05,6.88867]
[1778064577137,40.92,82147.6,0.0,0.94068,5e-05,6.96416]
[1778064578144,40.92,82139.87,0.0,0.9403,5e-05,6.99883]
[1778064579151,40.92,82140.59,0.0,0.94033,5e-05,6.99556]
[1778064580158,40.92,82142.93,0.0,0.94045,5e-05,6.98507]
[1778064583179,40.92,82148.74,0.0,0.94074,5e-05,6.95905]
[1778064588215,40.92,82157.03,0.0,0.94113,5e-05,6.92304]
[1778064589222,40.92,82164.38,0.0,0.94149,5e-05,6.89067]
[1778064590231,40.92,82165.08,0.0,0.94152,5e-05,6.88772]
[1778064591237,40.92,82162.64,0.0,0.94141,5e-05,6.89847]
[1778064593250,40.92,82154.32,0.0,0.941,5e-05,6.93514]
[1778064595264,40.92,82153.01,0.0,0.94093,5e-05,6.94115]
[1778064598386,40.92,82161.81,0.0,0.94136,5e-05,6.90283]
[1778064603321,40.92,82167.65,0.0,0.94164,5e-05,6.87747]
[1778064605335,40.92,82164.25,0.0,0.94147,5e-05,6.89249]
[1778064607349,40.92,82155.81,0.0,0.94106,5e-05,6.92966]
[1778064608359,40.92,82149.68,0.0,0.94076,5e-05,6.95687]
[1778064610370,40.92,82144.54,0.0,0.94051,5e-05,6.97976]
[1778064613394,40.92,82147.68,0.0,0.94066,5e-05,6.96597]
[1778064615405,40.92,82147.79,0.0,0.94067,5e-05,6.96555]
[1778064620440,40.92,82143.91,0.0,0.94047,5e-05,6.98282]
[1778064622458,40.92,82151.32,0.0,0.94084,5e-05,6.94987]
[1778064623461,40.92,82156.77,0.0,0.94111,5e-05,6.92574]
[1778064624468,40.92,82159.94,0.0,0.94126,5e-05,6.91173]
[1778064626482,40.92,82159.3,0.0,0.94123,5e-05,6.91453]
[1778064631518,40.92,82157.77,0.0,0.94119,5e-05,6.9169]
[1778064636553,40.92,82156.43,0.0,0.94112,5e-05,6.92269]
[1778064641588,40.92,82157.09,0.0,0.94116,5e-05,6.91968]
[1778064644610,40.92,82165.55,0.0,0.94157,5e-05,6.88247]
[1778064645617,40.92,82173.57,0.0,0.94195,5e-05,6.84734]
[1778064646624,40.92,82177.21,0.0,0.94213,5e-05,6.83148]
[1778064647632,40.92,82174.94,0.0,0.94202,5e-05,6.8415]
[1778064652666,40.92,82169.6,0.0,0.94176,5e-05,6.86538]
[1778064657700,40.93,82167.01,0.0,0.94163,5e-05,6.87709]
[1778064662736,40.93,82165.82,0.0,0.94157,5e-05,6.88254]
[1778064665758,40.93,82173.09,0.0,0.94191,5e-05,6.85123]
[1778064667775,40.93,82171.81,0.0,0.94185,5e-05,6.85725]
[1778064670791,40.93,82165.77,0.0,0.94155,5e-05,6.88438]
[1778064672806,40.93,82171.5,0.0,0.94182,5e-05,6.85965]
[1778064674819,40.93,82173.43,0.0,0.94191,5e-05,6.85163]
[1778064679855,40.93,82171.21,0.0,0.94179,5e-05,6.86248]
[1778064684890,40.94,82169.0,0.0,0.94167,5e-05,6.87315]
[1778064689031,40.94,82178.11,0.0,0.9421,5e-05,6.83405]
[1778064690935,40.94,82183.78,0.0,0.94237,5e-05,6.80945]
[1778064691944,40.94,82183.86,0.0,0.94241,5e-05,6.80491]
[1778064696977,40.94,82185.05,0.0,0.94246,5e-05,6.80054]
[1778064697984,40.94,82190.86,0.0,0.94273,5e-05,6.77545]
[1778064699999,40.94,82193.45,0.0,0.94285,5e-05,6.76486]
[1778064705035,40.95,82191.42,0.0,0.94273,5e-05,6.77546]
[1778064708055,40.95,82197.81,0.0,0.94302,5e-05,6.7488]
[1778064710069,40.95,82196.91,0.0,0.94297,5e-05,6.75344]
[1778064715106,40.96,82192.38,0.0,0.94274,5e-05,6.77493]
[1778064718128,40.96,82183.42,0.0,0.9423,5e-05,6.81496]
[1778064720155,40.96,82180.64,0.0,0.94216,5e-05,6.8277]
[1778064725178,40.96,82179.64,0.0,0.9421,5e-05,6.83339]
[1778064727191,40.97,82171.55,0.0,0.9417,5e-05,6.86926]
[1778064729312,40.97,82172.21,0.0,0.94173,5e-05,6.86679]
[1778064735250,40.97,82174.15,0.0,0.94181,5e-05,6.85956]
[1778064740285,40.97,82180.68,0.0,0.94211,5e-05,6.83197]
[1778064741292,40.97,82186.13,0.0,0.94237,5e-05,6.80831]
[1778064743306,40.97,82190.3,0.0,0.94257,5e-05,6.79045]
[1778064745320,40.97,82195.67,0.0,0.94282,5e-05,6.76747]
[1778064747334,40.98,82200.32,0.0,0.94304,5e-05,6.74774]
[1778064752369,40.98,82207.17,0.0,0.94337,5e-05,6.71565]
[1778064755400,40.98,82211.67,0.0,0.94357,5e-05,6.69714]
[1778064759522,40.99,82217.27,0.0,0.94382,5e-05,6.67467]
[1778064761436,40.99,82220.26,0.0,0.94395,5e-05,6.66257]
[1778064766467,40.99,82217.91,0.0,0.94382,5e-05,6.67478]
[1778064771502,41.0,82218.42,0.0,0.94382,5e-05,6.675]
[1778064776537,41.01,82219.76,0.0,0.94385,5e-05,6.6718]
[1778064781573,41.01,82215.09,0.0,0.94361,5e-05,6.69439]
[1778064784593,41.02,82209.54,0.0,0.94333,5e-05,6.71972]
[1778064786649,41.02,82224.05,0.0,0.94401,5e-05,6.65729]
[1778064787656,41.02,82253.25,0.0,0.94535,5e-05,6.53314]
[1778064788652,41.02,82263.06,0.0,0.94579,5e-05,6.49242]
[1778064789734,41.02,82254.36,0.0,0.94538,5e-05,6.53071]
[1778064790672,41.02,82241.74,0.0,0.94479,5e-05,6.58509]
[1778064791676,41.03,82239.27,0.0,0.94467,5e-05,6.59626]
[1778064792683,41.03,82232.47,0.0,0.94435,5e-05,6.62595]
[1778064794697,41.03,82233.47,0.0,0.94439,5e-05,6.62287]
[1778064797717,41.03,82244.56,0.0,0.94488,5e-05,6.57728]
[1778064799808,41.04,82246.34,0.0,0.94495,5e-05,6.5708]
[1778064803760,41.04,82252.75,0.0,0.94522,5e-05,6.54562]
[1778064804769,41.04,82259.54,0.0,0.94553,5e-05,6.51736]
[1778064805774,41.04,82265.8,0.0,0.9458,5e-05,6.4915]
[1778064807788,41.05,82264.71,0.0,0.94574,5e-05,6.49736]
[1778064809882,41.05,82270.32,0.0,0.94598,5e-05,6.475]
[1778064811816,41.05,82275.5,0.0,0.94624,5e-05,6.44975]
[1778064813831,41.05,82278.64,0.0,0.94638,4e-05,6.4369]
[1778064818865,41.06,82274.27,0.0,0.94617,5e-05,6.45628]
[1778064823900,41.06,82276.76,0.0,0.94627,5e-05,6.44674]
[1778064827928,41.06,82281.97,0.0,0.9465,4e-05,6.42566]
[1778064832964,41.06,82277.97,0.0,0.94631,5e-05,6.44352]
[1778064837999,41.07,82274.63,0.0,0.94615,5e-05,6.45855]
[1778064843036,41.07,82279.11,0.0,0.94634,4e-05,6.44066]
[1778064845050,41.07,82285.25,0.0,0.94661,4e-05,6.41531]
[1778064847064,41.07,82292.78,0.0,0.94694,4e-05,6.38428]
[1778064849078,41.07,82293.76,0.0,0.94698,4e-05,6.38074]
[1778064852103,41.07,82322.57,0.0,0.94824,4e-05,6.26177]
[1778064853111,41.07,82364.14,0.0,0.95003,4e-05,6.092]
[1778064854118,41.1,82373.18,0.0,0.95032,4e-05,6.06468]
[1778064855124,41.1,82370.9,0.0,0.95022,4e-05,6.07464]
[1778064856137,41.1,82364.43,0.0,0.94993,4e-05,6.10159]
[1778064857139,41.1,82361.06,0.0,0.94978,4e-05,6.11607]
[1778064858147,41.11,82353.07,0.0,0.94943,4e-05,6.14937]
[1778064859154,41.11,82335.37,0.0,0.94866,4e-05,6.22252]
[1778064860161,41.13,82330.05,0.0,0.94836,4e-05,6.25154]
[1778064861168,41.13,82339.59,0.0,0.94876,4e-05,6.213]
[1778064862179,41.13,82342.24,0.0,0.94887,4e-05,6.20268]
[1778064863182,41.13,82347.41,0.0,0.94909,4e-05,6.18202]
[1778064864189,41.13,82350.47,0.0,0.94922,4e-05,6.17008]
[1778064865196,41.13,82356.1,0.0,0.94945,4e-05,6.1477]
[1778064866203,41.13,82362.81,0.0,0.94973,4e-05,6.12102]
[1778064868217,41.14,82369.75,0.0,0.95001,4e-05,6.09417]
[1778064869224,41.14,82372.91,0.0,0.95014,4e-05,6.08208]
[1778064870319,41.14,82376.02,0.0,0.95026,4e-05,6.07101]
[1778064873253,41.15,82370.9,0.0,0.95006,4e-05,6.08913]
[1778064875267,41.15,82358.46,0.0,0.94951,4e-05,6.14115]
[1778064876273,41.15,82350.12,0.0,0.94914,4e-05,6.17589]
[1778064877283,41.17,82334.92,0.0,0.94841,4e-05,6.24541]
[1778064878287,41.19,82332.3,0.0,0.94823,4e-05,6.26271]
[1778064879294,41.19,82330.47,0.0,0.94814,4e-05,6.27132]
[1778064882315,41.19,82337.19,0.0,0.94842,4e-05,6.24509]
[1778064885336,41.2,82339.13,0.0,0.94849,4e-05,6.23863]
[1778064890371,41.2,82337.83,0.0,0.9484,4e-05,6.24647]
[1778064892398,41.21,82343.35,0.0,0.94863,4e-05,6.22482]
[1778064897430,41.21,82337.8,0.0,0.94836,4e-05,6.25016]
[1778064902469,41.22,82331.7,0.0,0.94807,4e-05,6.27763]
[1778064904480,41.22,82324.83,0.0,0.94776,4e-05,6.30685]
[1778064906494,41.22,82316.14,0.0,0.94737,4e-05,6.34362]
[1778064908507,41.23,82308.14,0.0,0.94698,4e-05,6.38108]
[1778064910521,41.24,82311.75,0.0,0.94713,4e-05,6.36666]
[1778064913542,41.24,82310.01,0.0,0.94704,4e-05,6.37479]
[1778064915557,41.24,82310.57,0.0,0.94706,4e-05,6.37305]
[1778064920674,41.24,82290.76,0.0,0.94616,4e-05,6.45714]
[1778064922607,41.24,82290.31,0.0,0.94614,4e-05,6.4595]
[1778064923620,41.24,82290.57,0.0,0.94615,4e-05,6.45856]
[1778064925632,41.25,82297.84,0.0,0.94647,4e-05,6.42845]
[1778064926639,41.25,82303.56,0.0,0.94672,4e-05,6.40473]
[1778064927646,41.25,82307.34,0.0,0.94689,4e-05,6.38919]
[1778064928654,41.25,82315.63,0.0,0.94725,4e-05,6.35499]
[1778064930744,41.25,82316.92,0.0,0.94731,4e-05,6.35022]
[1778064933689,41.25,82311.63,0.0,0.94709,4e-05,6.36899]
[1778064935703,41.25,82314.16,0.0,0.9472,4e-05,6.35912]
[1778064940738,41.26,82313.01,0.0,0.94713,4e-05,6.36542]
[1778064945773,41.26,82314.43,0.0,0.94718,4e-05,6.36104]
[1778064950808,41.26,82313.56,0.0,0.94712,4e-05,6.36614]
[1778064955843,41.27,82322.55,0.0,0.94751,4e-05,6.33035]
[1778064958863,41.27,82323.37,0.0,0.94753,4e-05,6.32793]
[1778064963899,41.27,82324.4,0.0,0.94756,4e-05,6.32541]
[1778064968933,41.28,82329.09,0.0,0.94775,4e-05,6.30781]
[1778064972962,41.28,82327.73,0.0,0.94767,4e-05,6.31493]
[1778064975983,41.29,82333.12,0.0,0.94789,4e-05,6.29383]
[1778064979006,41.29,82338.38,0.0,0.94811,4e-05,6.27339]
[1778064982034,41.3,82323.86,0.0,0.94742,4e-05,6.3384]
[1778064985058,41.33,82322.04,0.0,0.94722,4e-05,6.35737]
[1778064987068,41.34,82328.17,0.0,0.94743,4e-05,6.33775]
[1778064990090,41.35,82323.92,0.0,0.94724,4e-05,6.35623]
[1778064995124,41.35,82329.55,0.0,0.9475,4e-05,6.33035]
[1778065000159,41.36,82324.37,0.0,0.94725,4e-05,6.35336]
[1778065003180,41.39,82317.96,0.0,0.94683,4e-05,6.39324]
[1778065005194,41.4,82310.71,0.0,0.94646,4e-05,6.42844]
[1778065006201,41.4,82304.82,0.0,0.94619,4e-05,6.45319]
[1778065007208,41.4,82297.24,0.0,0.94584,4e-05,6.48548]
[1778065009223,41.41,82296.54,0.0,0.9458,4e-05,6.4896]
[1778065010231,41.41,82296.09,0.0,0.94577,5e-05,6.49201]
[1778065015271,41.41,82298.0,0.0,0.94583,4e-05,6.48666]
[1778065016277,41.42,82285.17,0.0,0.94525,5e-05,6.541]
[1778065017280,41.42,82274.95,0.0,0.94478,5e-05,6.58459]
[1778065018287,41.42,82276.7,0.0,0.94485,5e-05,6.57764]
[1778065020301,41.42,82275.48,0.0,0.94479,5e-05,6.58359]
[1778065022315,41.42,82267.04,0.0,0.94439,5e-05,6.62001]
[1778065023322,41.42,82273.29,0.0,0.94467,5e-05,6.59394]
[1778065025336,41.43,82270.57,0.0,0.94454,5e-05,6.60608]
[1778065026343,41.43,82269.27,0.0,0.94448,5e-05,6.61193]
[1778065030370,41.43,82271.52,0.0,0.94456,5e-05,6.60473]
[1778065032386,41.43,82277.51,0.0,0.94484,5e-05,6.57916]
[1778065034401,41.43,82284.1,0.0,0.94514,5e-05,6.55118]
[1778065036415,41.43,82288.12,0.0,0.94532,5e-05,6.53415]
[1778065038433,41.43,82291.55,0.0,0.94548,5e-05,6.5197]
[1778065043464,41.43,82290.86,0.0,0.94545,5e-05,6.52267]
[1778065048500,41.43,82296.58,0.0,0.94569,5e-05,6.49973]
[1778065053535,41.44,82295.24,0.0,0.94564,5e-05,6.50359]
[1778065058575,41.45,82297.02,0.0,0.94569,5e-05,6.49863]
[1778065063607,41.45,82302.78,0.0,0.94593,4e-05,6.47616]
[1778065065621,41.45,82304.98,0.0,0.94603,4e-05,6.46758]
[1778065070658,41.46,82308.56,0.0,0.94616,4e-05,6.45494]
[1778065075693,41.46,82310.18,0.0,0.9462,4e-05,6.45103]
[1778065080728,41.47,82308.45,0.0,0.9461,4e-05,6.46107]
[1778065082743,41.47,82303.08,0.0,0.94584,4e-05,6.48459]
[1778065085763,41.48,82305.97,0.0,0.94596,4e-05,6.47407]
[1778065088787,41.48,82307.44,0.0,0.94601,4e-05,6.46954]
[1778065091806,41.49,82302.09,0.0,0.94575,4e-05,6.49348]
[1778065096840,41.49,82298.36,0.0,0.94556,5e-05,6.51156]
[1778065101875,41.5,82298.07,0.0,0.94552,5e-05,6.51513]
[1778065106911,41.5,82296.68,0.0,0.94543,5e-05,6.52325]
[1778065111945,41.51,82294.55,0.0,0.94534,5e-05,6.53013]
[1778065116980,41.52,82294.8,0.0,0.94533,5e-05,6.53124]
[1778065122082,41.52,82292.7,0.0,0.94521,5e-05,6.54219]
[1778065125036,41.52,82284.4,0.0,0.94482,5e-05,6.57833]
[1778065127053,41.53,82279.97,0.0,0.94461,5e-05,6.59776]
[1778065132088,41.53,82279.28,0.0,0.94457,5e-05,6.6023]
[1778065138131,41.53,82278.6,0.0,0.94451,5e-05,6.60707]
[1778065143165,41.54,82282.51,0.0,0.94468,5e-05,6.59215]
[1778065145179,41.54,82276.52,0.0,0.94439,5e-05,6.61808]
[1778065147194,41.54,82269.28,0.0,0.94406,5e-05,6.64934]
[1778065149209,41.55,82267.58,0.0,0.94396,5e-05,6.65813]
[1778065153236,41.55,82273.03,0.0,0.94418,5e-05,6.63804]
[1778065157264,41.56,82272.34,0.0,0.94412,5e-05,6.64399]
[1778065162299,41.57,82272.24,0.0,0.94407,5e-05,6.64822]
[1778065165320,41.57,82283.14,0.0,0.94457,5e-05,6.60254]
[1778065168341,41.57,82282.6,0.0,0.94454,5e-05,6.60533]
[1778065173376,41.57,82280.97,0.0,0.94449,5e-05,6.60825]
[1778065178411,41.57,82278.27,0.0,0.94437,5e-05,6.6194]
[1778065183446,41.58,82277.69,0.0,0.94431,5e-05,6.62534]
[1778065188481,41.59,82276.66,0.0,0.94424,5e-05,6.63155]
[1778065191503,41.59,82268.27,0.0,0.94383,5e-05,6.66888]
[1778065194523,41.6,82268.42,0.0,0.94382,5e-05,6.67048]
[1778065199558,41.61,82267.77,0.0,0.94375,5e-05,6.67676]
[1778065202663,41.63,82243.6,0.0,0.94253,5e-05,6.78861]
[1778065205606,41.63,82248.87,0.0,0.94276,5e-05,6.76735]
[1778065206613,41.63,82248.84,0.0,0.94275,5e-05,6.768]
[1778065209636,41.64,82256.96,0.0,0.94311,5e-05,6.73556]
[1778065211649,41.64,82260.06,0.0,0.94324,5e-05,6.72355]
[1778065216763,41.64,82271.85,0.0,0.94377,5e-05,6.67487]
[1778065218698,41.65,82272.76,0.0,0.9438,5e-05,6.67189]
[1778065221719,41.65,82275.87,0.0,0.94393,5e-05,6.66085]
[1778065223733,41.66,82268.32,0.0,0.94356,5e-05,6.69425]
[1778065225760,41.66,82272.98,0.0,0.94376,5e-05,6.67587]
[1778065229776,41.67,82267.85,0.0,0.9435,5e-05,6.70034]
[1778065234811,41.67,82271.98,0.0,0.9437,5e-05,6.68033]
[1778065239846,41.67,82273.31,0.0,0.94375,5e-05,6.67568]
[1778065241864,41.67,82282.43,0.0,0.94418,5e-05,6.6366]
[1778065243874,41.67,82285.09,0.0,0.94429,5e-05,6.62583]
[1778065244881,41.67,82294.28,0.0,0.94471,5e-05,6.58701]
[1778065246895,41.67,82298.5,0.0,0.94491,5e-05,6.56899]
[1778065251930,41.67,82306.07,0.0,0.94526,5e-05,6.53681]
[1778065254952,41.67,82296.78,0.0,0.94483,5e-05,6.57598]
[1778065255960,41.67,82288.72,0.0,0.94446,5e-05,6.61072]
[1778065257971,41.68,82289.69,0.0,0.94449,5e-05,6.60777]
[1778065263007,41.68,82286.46,0.0,0.94433,5e-05,6.62274]
[1778065266029,41.68,82276.81,0.0,0.94387,5e-05,6.66475]
[1778065267036,41.68,82269.49,0.0,0.94353,5e-05,6.6965]
[1778065269050,41.69,82271.88,0.0,0.94362,5e-05,6.68779]
[1778065271065,41.69,82280.61,0.0,0.94402,5e-05,6.65131]
[1778065274085,41.69,82277.62,0.0,0.94387,5e-05,6.66468]
[1778065276100,41.69,82270.41,0.0,0.94352,5e-05,6.69666]
[1778065277184,41.7,82268.92,0.0,0.94345,5e-05,6.70365]
[1778065283149,41.7,82272.04,0.0,0.94357,5e-05,6.69298]
[1778065287177,41.7,82275.83,0.0,0.94374,5e-05,6.67729]
[1778065292212,41.7,82277.54,0.0,0.94386,5e-05,6.6644]
[1778065296241,41.7,82283.05,0.0,0.94413,5e-05,6.64011]
[1778065297324,41.7,82291.91,0.0,0.94453,5e-05,6.60259]
[1778065299262,41.7,82292.3,0.0,0.94456,5e-05,6.60054]
[1778065301276,41.7,82298.31,0.0,0.94483,5e-05,6.57496]
[1778065304296,41.69,82302.96,0.0,0.94505,5e-05,6.55507]
[1778065306310,41.69,82313.95,0.0,0.94554,4e-05,6.50903]
[1778065309355,41.69,82318.24,0.0,0.94574,4e-05,6.49103]
[1778065311350,41.69,82326.59,0.0,0.94611,4e-05,6.4564]
[1778065314371,41.69,82324.09,0.0,0.946,4e-05,6.46689]
[1778065319406,41.69,82328.28,0.0,0.94618,4e-05,6.44987]
[1778065324442,41.7,82325.36,0.0,0.94605,4e-05,6.46238]
[1778065329476,41.7,82327.58,0.0,0.94614,4e-05,6.45355]
[1778065330483,41.7,82333.92,0.0,0.94642,4e-05,6.42738]
[1778065333506,41.7,82338.22,0.0,0.94661,4e-05,6.40989]
[1778065334511,41.7,82343.44,0.0,0.94684,4e-05,6.3885]
[1778065336525,41.7,82348.5,0.0,0.94706,4e-05,6.36799]
[1778065339546,41.7,82351.88,0.0,0.9472,4e-05,6.3547]
[1778065343575,41.7,82346.32,0.0,0.94695,4e-05,6.37847]
[1778065345588,41.7,82338.38,0.0,0.94659,4e-05,6.41158]
[1778065346595,41.7,82318.56,0.0,0.94571,4e-05,6.49386]
[1778065347602,41.7,82309.85,0.0,0.94532,5e-05,6.53035]
[1778065348609,41.7,82311.71,0.0,0.9454,4e-05,6.52261]
[1778065350623,41.7,82312.68,0.0,0.94544,4e-05,6.51853]
[1778065355659,41.7,82312.96,0.0,0.94549,4e-05,6.51296]
[1778065356665,41.7,82318.92,0.0,0.94576,4e-05,6.48813]
[1778065357748,41.7,82327.0,0.0,0.94612,4e-05,6.45456]
[1778065358680,41.7,82327.22,0.0,0.94613,4e-05,6.45367]
[1778065360713,41.7,82363.46,0.0,0.94772,4e-05,6.30479]
[1778065361711,41.7,82383.13,0.0,0.94857,4e-05,6.22481]
[1778065362715,41.71,82390.96,0.0,0.94889,4e-05,6.19412]
[1778065363722,41.71,82381.4,0.0,0.94848,4e-05,6.23311]
[1778065364728,41.71,82376.29,0.0,0.94826,4e-05,6.25428]
[1778065365735,41.71,82374.47,0.0,0.94817,4e-05,6.26217]
[1778065366742,41.71,82379.83,0.0,0.9484,4e-05,6.24084]
[1778065367827,41.71,82380.77,0.0,0.94843,4e-05,6.2378]
[1778065370770,41.72,82381.66,0.0,0.94846,4e-05,6.23503]
[1778065371777,41.72,82376.6,0.0,0.94824,4e-05,6.25598]
[1778065373791,41.72,82370.62,0.0,0.94797,4e-05,6.28115]
[1778065375805,41.72,82370.37,0.0,0.94795,4e-05,6.28293]
[1778065378827,41.72,82361.52,0.0,0.94755,4e-05,6.32042]
[1778065379833,41.72,82353.17,0.0,0.94719,4e-05,6.3546]
[1778065380840,41.72,82349.54,0.0,0.94703,4e-05,6.36979]
[1778065382855,41.73,82345.52,0.0,0.94685,4e-05,6.38683]
[1778065383861,41.73,82341.89,0.0,0.94668,4e-05,6.40217]
[1778065385896,41.73,82335.87,0.0,0.94641,4e-05,6.42717]
[1778065386884,41.73,82329.12,0.0,0.94611,4e-05,6.45537]
[1778065387892,41.73,82318.97,0.0,0.94566,4e-05,6.49759]
[1778065388898,41.73,82309.82,0.0,0.94525,5e-05,6.53577]
[1778065389905,41.73,82308.4,0.0,0.94518,5e-05,6.5417]
[1778065390913,41.73,82309.28,0.0,0.94522,5e-05,6.53797]
[1778065392927,41.73,82300.47,0.0,0.94482,5e-05,6.57466]
[1778065394941,41.73,82300.92,0.0,0.94485,5e-05,6.57257]
[1778065397962,41.73,82293.58,0.0,0.94452,5e-05,6.60299]
[1778065399975,41.73,82294.43,0.0,0.94455,5e-05,6.59963]
[1778065405011,41.73,82292.55,0.0,0.94447,5e-05,6.60724]
[1778065408112,41.73,82285.95,0.0,0.94418,5e-05,6.63448]
[1778065410048,41.72,82287.76,0.0,0.94426,5e-05,6.62647]
[1778065414076,41.72,82295.62,0.0,0.94466,5e-05,6.58838]
[1778065415082,41.72,82312.38,0.0,0.94542,4e-05,6.51814]
[1778065416089,41.72,82318.51,0.0,0.9457,4e-05,6.49249]
[1778065417097,41.72,82319.53,0.0,0.94574,4e-05,6.48822]
[1778065418103,41.72,82320.88,0.0,0.9458,4e-05,6.48263]
[1778065420118,41.72,82326.49,0.0,0.94605,4e-05,6.4594]
[1778065422131,41.72,82327.03,0.0,0.94608,4e-05,6.45728]
[1778065423139,41.72,82332.09,0.0,0.9463,4e-05,6.4364]
[1778065425153,41.72,82337.01,0.0,0.94652,4e-05,6.41625]
[1778065428173,41.72,82339.51,0.0,0.94662,4e-05,6.40635]
[1778065433208,41.73,82339.08,0.0,0.9466,4e-05,6.40887]
[1778065438322,41.73,82350.22,0.0,0.94708,4e-05,6.3638]
[1778065441264,41.73,82350.62,0.0,0.94709,4e-05,6.36266]
[1778065442271,41.73,82359.1,0.0,0.94746,4e-05,6.32813]
[1778065443278,41.73,82365.75,0.0,0.94775,4e-05,6.30119]
[1778065445292,41.73,82370.33,0.0,0.94794,4e-05,6.28306]
[1778065448393,41.73,82375.78,0.0,0.94816,4e-05,6.26189]
[1778065451334,41.74,82383.9,0.0,0.9485,4e-05,6.23003]
[1778065452341,41.74,82389.71,0.0,0.94875,4e-05,6.20691]
[1778065454355,41.74,82387.92,0.0,0.94866,4e-05,6.21497]
[1778065455362,41.74,82389.18,0.0,0.94871,4e-05,6.21034]
[1778065460397,41.75,82390.29,0.0,0.94873,4e-05,6.20815]
[1778065465432,41.75,82392.67,0.0,0.94881,4e-05,6.20082]
[1778065470467,41.76,82390.59,0.0,0.9487,4e-05,6.21157]
[1778065475504,41.76,82393.01,0.0,0.94881,4e-05,6.19996]
[1778065479531,41.77,82398.53,0.0,0.94903,4e-05,6.17961]
[1778065480538,41.77,82405.58,0.0,0.94932,4e-05,6.15176]
[1778065483559,41.77,82405.14,0.0,0.94928,4e-05,6.15507]
[1778065486581,41.78,82399.95,0.0,0.94905,4e-05,6.17759]
[1778065491615,41.79,82402.87,0.0,0.94914,4e-05,6.16839]
[1778065494636,41.79,82397.57,0.0,0.9489,4e-05,6.19125]
[1778065498665,41.79,82395.33,0.0,0.94879,4e-05,6.20225]
[1778065500679,41.8,82388.88,0.0,0.9485,4e-05,6.22925]
[1778065503700,41.8,82388.84,0.0,0.94849,4e-05,6.23074]
[1778065507731,41.82,82417.47,0.0,0.94964,4e-05,6.12193]
[1778065508740,41.82,82454.94,0.0,0.95119,4e-05,5.97331]
[1778065509748,41.82,82452.06,0.0,0.95106,4e-05,5.98569]
[1778065511761,41.84,82445.95,0.0,0.95074,4e-05,6.01642]
[1778065513776,41.84,82438.23,0.0,0.95041,4e-05,6.04856]
[1778065514782,41.84,82427.32,0.0,0.94994,4e-05,6.09311]
[1778065515789,41.85,82421.47,0.0,0.94968,4e-05,6.11761]
[1778065517803,41.85,82423.09,0.0,0.94973,4e-05,6.11337]
[1778065518891,41.86,82427.21,0.0,0.94989,4e-05,6.09798]
[1778065522839,41.91,82425.86,0.0,0.9496,4e-05,6.12629]
[1778065527872,42.02,82431.22,0.0,0.94941,4e-05,6.14445]
[1778065530894,42.05,82431.05,0.0,0.94926,4e-05,6.15984]
[1778065535929,42.08,82431.32,0.0,0.94918,4e-05,6.16565]
[1778065540964,42.09,82427.78,0.0,0.94901,4e-05,6.18213]
[1778065545999,42.1,82431.78,0.0,0.94916,4e-05,6.16842]
[1778065551034,42.1,82428.46,0.0,0.94899,4e-05,6.18398]
[1778065553049,42.1,82434.35,0.0,0.94923,4e-05,6.16135]
[1778065556070,42.12,82441.79,0.0,0.94948,4e-05,6.1374]
[1778065558083,42.13,82448.24,0.0,0.9497,4e-05,6.11696]
[1778065559177,42.13,82453.98,0.0,0.94993,4e-05,6.09527]
[1778065562111,42.14,82454.41,0.0,0.94993,4e-05,6.0947]
[1778065567146,42.15,82446.91,0.0,0.94959,4e-05,6.12734]
[1778065568153,42.15,82446.74,0.0,0.94958,4e-05,6.12857]
[1778065569252,42.15,82439.91,0.0,0.94929,4e-05,6.15626]
[1778065572185,42.15,82435.01,0.0,0.94906,4e-05,6.17779]
[1778065574198,42.16,82436.32,0.0,0.9491,4e-05,6.17439]
[1778065578227,42.17,82429.82,0.0,0.94878,4e-05,6.20478]
[1778065581247,42.18,82427.3,0.0,0.94864,4e-05,6.2174]
[1778065586282,42.18,82427.64,0.0,0.94863,4e-05,6.21837]
[1778065591317,42.19,82429.07,0.0,0.94871,4e-05,6.21039]
[1778065596354,42.19,82428.72,0.0,0.94867,4e-05,6.21372]
[1778065599464,42.2,82435.64,0.0,0.94895,4e-05,6.18724]
[1778065601386,42.2,82435.85,0.0,0.94895,4e-05,6.18724]
[1778065604411,42.2,82447.57,0.0,0.94943,4e-05,6.14188]
[1778065607431,42.2,82444.55,0.0,0.94929,4e-05,6.15524]
[1778065612467,42.21,82438.89,0.0,0.94903,4e-05,6.18013]
[1778065616494,42.22,82433.71,0.0,0.94879,4e-05,6.20255]
[1778065621529,42.22,82430.93,0.0,0.94865,4e-05,6.21564]
[1778065626564,42.23,82436.23,0.0,0.94886,4e-05,6.19638]
[1778065629676,42.23,82420.29,0.0,0.94816,4e-05,6.26179]
[1778065632606,42.23,82420.02,0.0,0.94814,4e-05,6.26442]
[1778065634620,42.25,82416.89,0.0,0.94794,4e-05,6.28286]
[1778065635627,42.27,82407.65,0.0,0.94747,4e-05,6.3273]
[1778065638649,42.28,82404.38,0.0,0.94728,4e-05,6.3455]
[1778065642677,42.28,82412.96,0.0,0.94764,4e-05,6.31152]
[1778065645696,42.3,82417.39,0.0,0.94777,4e-05,6.29902]
[1778065650736,42.3,82418.04,0.0,0.94779,4e-05,6.29778]
[1778065655769,42.3,82418.29,0.0,0.94782,4e-05,6.29352]
[1778065660804,42.3,82417.37,0.0,0.94777,4e-05,6.29838]
[1778065665840,42.31,82417.12,0.0,0.94775,4e-05,6.30053]
[1778065667855,42.31,82409.88,0.0,0.94743,4e-05,6.33015]
[1778065670877,42.32,82406.77,0.0,0.94726,4e-05,6.34662]
[1778065672889,42.32,82399.99,0.0,0.94694,4e-05,6.37578]
[1778065674902,42.32,82397.76,0.0,0.94684,4e-05,6.38508]
[1778065679937,42.33,82397.03,0.0,0.94681,4e-05,6.38848]
[1778065681953,42.33,82403.35,0.0,0.94708,4e-05,6.36305]
[1778065682958,42.33,82398.04,0.0,0.94685,4e-05,6.38463]
[1778065684974,42.33,82392.99,0.0,0.94663,4e-05,6.40535]
[1778065686988,42.33,82392.86,0.0,0.94662,4e-05,6.40602]
[1778065692028,42.33,82400.16,0.0,0.94693,4e-05,6.37672]
[1778065697063,42.33,82400.7,0.0,0.94695,4e-05,6.37501]
[1778065700084,42.33,82392.79,0.0,0.94661,4e-05,6.40743]
[1778065703105,42.33,82392.45,0.0,0.94659,4e-05,6.40902]
[1778065708142,42.33,82394.83,0.0,0.94669,4e-05,6.39959]
[1778065711243,42.33,82400.84,0.0,0.94698,4e-05,6.37118]
[1778065715188,42.33,82404.87,0.0,0.94715,4e-05,6.35521]
[1778065720224,42.33,82404.42,0.0,0.94713,4e-05,6.35766]
[1778065725259,42.34,82404.38,0.0,0.94712,4e-05,6.35846]
[1778065729287,42.34,82410.08,0.0,0.94736,4e-05,6.33595]
[1778065731301,42.34,82422.66,0.0,0.94789,4e-05,6.28561]
[1778065732308,42.34,82432.89,0.0,0.94833,4e-05,6.2448]
[1778065734321,42.34,82432.14,0.0,0.94829,4e-05,6.24821]
[1778065735329,42.34,82432.16,0.0,0.94829,4e-05,6.24844]
[1778065740369,42.34,82423.48,0.0,0.9479,4e-05,6.28503]
[1778065743388,42.35,82425.32,0.0,0.94797,4e-05,6.27842]
[1778065747418,42.35,82428.63,0.0,0.9481,4e-05,6.26619]
[1778065749430,42.35,82422.87,0.0,0.94785,4e-05,6.28985]
[1778065751444,42.35,82426.34,0.0,0.94799,4e-05,6.2764]
[1778065756479,42.36,82431.67,0.0,0.94821,4e-05,6.25634]
[1778065758493,42.36,82438.33,0.0,0.94848,4e-05,6.23028]
[1778065760509,42.36,82436.46,0.0,0.9484,4e-05,6.23837]
[1778065765541,42.36,82432.79,0.0,0.94823,4e-05,6.25458]
[1778065770576,42.37,82434.9,0.0,0.9483,4e-05,6.24764]
[1778065774608,42.37,82429.17,0.0,0.94807,4e-05,6.26759]
[1778065778636,42.37,82428.79,0.0,0.94805,4e-05,6.2702]
[1778065783671,42.38,82432.91,0.0,0.94821,4e-05,6.25502]
[1778065788709,42.38,82429.48,0.0,0.94805,4e-05,6.27013]
[1778065793746,42.38,82434.31,0.0,0.94824,4e-05,6.25213]
[1778065798783,42.39,82434.49,0.0,0.94823,4e-05,6.25282]
[1778065802812,42.39,82441.38,0.0,0.94851,4e-05,6.22648]
[1778065804824,42.39,82442.29,0.0,0.94854,4e-05,6.22347]
[1778065809860,42.4,82443.08,0.0,0.94856,4e-05,6.22201]
[1778065814895,42.4,82437.65,0.0,0.94831,4e-05,6.24533]
[1778065816909,42.4,82432.33,0.0,0.94808,4e-05,6.2672]
[1778065819931,42.4,82430.42,0.0,0.94799,4e-05,6.27569]
[1778065824965,42.41,82425.59,0.0,0.94777,4e-05,6.29629]
[1778065830000,42.41,82424.67,0.0,0.94772,4e-05,6.30106]
[1778065834030,42.41,82419.65,0.0,0.94753,4e-05,6.31786]
[1778065838059,42.41,82419.56,0.0,0.94752,4e-05,6.31895]
[1778065842087,42.42,82423.35,0.0,0.94767,4e-05,6.30444]
[1778065847122,42.42,82420.73,0.0,0.94755,4e-05,6.31593]
[1778065852156,42.42,82416.76,0.0,0.94737,4e-05,6.33281]
[1778065857192,42.42,82416.27,0.0,0.94734,4e-05,6.33558]
[1778065862227,42.42,82414.05,0.0,0.94724,4e-05,6.34527]
[1778065866255,42.43,82419.74,0.0,0.94748,4e-05,6.32294]
[1778065871290,42.43,82413.89,0.0,0.94722,4e-05,6.34731]
[1778065874311,42.43,82412.11,0.0,0.94714,4e-05,6.35491]
[1778065879346,42.43,82418.66,0.0,0.94741,4e-05,6.32911]
[1778065883374,42.43,82422.52,0.0,0.94757,4e-05,6.31416]
[1778065889416,42.44,82423.04,0.0,0.94758,4e-05,6.31313]
[1778065894451,42.44,82423.84,0.0,0.94764,4e-05,6.30662]
[1778065898479,42.44,82418.73,0.0,0.94741,4e-05,6.3279]
[1778065901575,42.44,82415.72,0.0,0.94728,4e-05,6.3407]
[1778065907550,42.44,82417.75,0.0,0.94735,4e-05,6.33339]
[1778065912585,42.45,82418.96,0.0,0.9474,4e-05,6.32926]
[1778065917620,42.45,82417.06,0.0,0.94731,4e-05,6.33767]
[1778065922655,42.45,82418.46,0.0,0.94736,4e-05,6.33277]
[1778065927690,42.45,82420.1,0.0,0.94742,4e-05,6.32695]
[1778065930779,42.45,82409.06,0.0,0.94694,4e-05,6.37191]
[1778065934738,42.45,82408.78,0.0,0.94692,4e-05,6.37359]
[1778065938767,42.45,82403.2,0.0,0.94668,4e-05,6.39646]
[1778065943802,42.46,82396.91,0.0,0.9464,4e-05,6.42218]
[1778065948837,42.46,82396.61,0.0,0.94639,4e-05,6.42345]
[1778065953873,42.46,82394.92,0.0,0.94635,4e-05,6.42609]
[1778065955886,42.46,82388.7,0.0,0.94608,4e-05,6.4514]
[1778065958907,42.46,82383.47,0.0,0.94585,4e-05,6.47264]
[1778065963942,42.45,82387.02,0.0,0.94601,4e-05,6.45783]
[1778065968977,42.45,82381.74,0.0,0.94578,4e-05,6.47904]
[1778065971063,42.45,82374.0,0.0,0.94544,4e-05,6.51051]
[1778065973006,42.45,82367.2,0.0,0.94513,4e-05,6.53864]
[1778065974012,42.45,82362.85,0.0,0.94494,4e-05,6.55682]
[1778065975019,42.46,82366.62,0.0,0.9451,4e-05,6.54159]
[1778065977035,42.46,82372.61,0.0,0.94537,4e-05,6.51709]
[1778065979050,42.45,82374.54,0.0,0.94546,4e-05,6.50884]
[1778065984085,42.45,82376.05,0.0,0.94553,4e-05,6.502]
[1778065989120,42.45,82379.73,0.0,0.9457,4e-05,6.48637]
[1778065994155,42.45,82376.99,0.0,0.94558,4e-05,6.49705]
[1778065996169,42.45,82386.17,0.0,0.94599,4e-05,6.45938]
[1778065997177,42.45,82395.98,0.0,0.94642,4e-05,6.41938]
[1778065999190,42.45,82395.24,0.0,0.94639,4e-05,6.42223]
[1778066000200,42.45,82393.47,0.0,0.94631,4e-05,6.42942]
[1778066005234,42.45,82391.72,0.0,0.94624,4e-05,6.43653]
[1778066010268,42.45,82390.53,0.0,0.94618,4e-05,6.44123]
[1778066013289,42.45,82396.89,0.0,0.9465,4e-05,6.41107]
[1778066014298,42.45,82402.65,0.0,0.94675,4e-05,6.38773]
[1778066017320,42.45,82403.84,0.0,0.9468,4e-05,6.38299]
[1778066022355,42.45,82400.92,0.0,0.94667,4e-05,6.39512]
[1778066027390,42.46,82402.0,0.0,0.94665,4e-05,6.39665]
[1778066031421,42.47,82407.02,0.0,0.94687,4e-05,6.37652]
[1778066036458,42.47,82404.74,0.0,0.94676,4e-05,6.38609]
[1778066041493,42.47,82405.79,0.0,0.94681,4e-05,6.38217]
[1778066046528,42.47,82400.42,0.0,0.94657,4e-05,6.40423]
[1778066049549,42.47,82397.0,0.0,0.94642,4e-05,6.41824]
[1778066054584,42.47,82395.06,0.0,0.94634,4e-05,6.42616]
[1778066056601,42.47,82389.41,0.0,0.94609,4e-05,6.44914]
[1778066059623,42.47,82388.71,0.0,0.94606,4e-05,6.45192]
[1778066064658,42.47,82386.59,0.0,0.94597,4e-05,6.46031]
[1778066066672,42.47,82392.3,0.0,0.94622,4e-05,6.43696]
[1778066068686,42.47,82392.99,0.0,0.94625,4e-05,6.43406]
[1778066073721,42.47,82390.8,0.0,0.94619,4e-05,6.43864]
[1778066078756,42.47,82391.14,0.0,0.9462,4e-05,6.43716]
[1778066083790,42.47,82392.88,0.0,0.94628,4e-05,6.43001]
[1778066088826,42.47,82394.03,0.0,0.94633,4e-05,6.42528]
[1778066093862,42.47,82392.6,0.0,0.94627,4e-05,6.43104]
[1778066098896,42.47,82397.96,0.0,0.9465,4e-05,6.40926]
[1778066100909,42.47,82403.49,0.0,0.94674,4e-05,6.38689]
[1778066103930,42.47,82406.85,0.0,0.94689,4e-05,6.37342]
[1778066106952,42.47,82400.49,0.0,0.94661,4e-05,6.39935]
[1778066109974,42.47,82399.03,0.0,0.94654,4e-05,6.40544]
[1778066115008,42.47,82399.41,0.0,0.94656,4e-05,6.40405]
[1778066120043,42.47,82400.63,0.0,0.94661,4e-05,6.39929]
[1778066125077,42.47,82403.41,0.0,0.94673,4e-05,6.38823]
[1778066127091,42.47,82410.74,0.0,0.94704,4e-05,6.35872]
[1778066128100,42.47,82416.57,0.0,0.9473,4e-05,6.33529]
[1778066130113,42.47,82416.97,0.0,0.94731,4e-05,6.33384]
[1778066132127,42.47,82417.78,0.0,0.94737,4e-05,6.32665]
[1778066137162,42.47,82425.13,0.0,0.94768,4e-05,6.29789]
[1778066138169,42.47,82431.26,0.0,0.94794,4e-05,6.27351]
[1778066140183,42.47,82435.23,0.0,0.94811,4e-05,6.25801]
[1778066141190,42.47,82435.13,0.0,0.9481,4e-05,6.25866]
[1778066146226,42.48,82435.64,0.0,0.94811,4e-05,6.25791]
[1778066149246,42.48,82443.42,0.0,0.94843,4e-05,6.22769]
[1778066152339,42.48,82452.48,0.0,0.9488,4e-05,6.19256]
[1778066155288,42.48,82458.11,0.0,0.94903,4e-05,6.17128]
[1778066156295,42.49,82455.69,0.0,0.94892,4e-05,6.18124]
[1778066161330,42.49,82460.32,0.0,0.9491,4e-05,6.16483]
[1778066164351,42.49,82454.66,0.0,0.94885,4e-05,6.1884]
[1778066167372,42.5,82454.4,0.0,0.94882,4e-05,6.19058]
[1778066169387,42.5,82471.55,0.0,0.94953,4e-05,6.12357]
[1778066170397,42.5,82473.13,0.0,0.94959,4e-05,6.11774]
[1778066172407,42.5,82469.83,0.0,0.94945,4e-05,6.1316]
[1778066176436,42.51,82478.51,0.0,0.94979,4e-05,6.09935]
[1778066178450,42.51,82480.14,0.0,0.94984,4e-05,6.09395]
[1778066183485,42.52,82474.8,0.0,0.9496,4e-05,6.11749]
[1778066184494,42.52,82467.76,0.0,0.9493,4e-05,6.14571]
[1778066186506,42.52,82457.66,0.0,0.94887,4e-05,6.18659]
[1778066187514,42.52,82451.38,0.0,0.9486,4e-05,6.21193]
[1778066189530,42.52,82452.18,0.0,0.94862,4e-05,6.20954]
[1778066190537,42.52,82454.31,0.0,0.94871,4e-05,6.20141]
[1778066193558,42.53,82461.64,0.0,0.94904,4e-05,6.16923]
[1778066195572,42.53,82455.36,0.0,0.94877,4e-05,6.19483]
[1778066200607,42.53,82458.38,0.0,0.94888,4e-05,6.18471]
[1778066202624,42.54,82451.38,0.0,0.94857,4e-05,6.21319]
[1778066203629,42.54,82446.09,0.0,0.94835,4e-05,6.23458]
[1778066204635,42.54,82437.59,0.0,0.94798,4e-05,6.26879]
[1778066205643,42.54,82427.15,0.0,0.94754,4e-05,6.31087]
[1778066206672,42.54,82427.0,0.0,0.94753,4e-05,6.31171]
[1778066207662,42.54,82429.5,0.0,0.94763,4e-05,6.3021]
[1778066212691,42.54,82430.36,0.0,0.94766,4e-05,6.29939]
[1778066217726,42.54,82428.99,0.0,0.94759,4e-05,6.3058]
[1778066221754,42.55,82416.42,0.0,0.94704,4e-05,6.35696]
[1778066223768,42.55,82423.86,0.0,0.94736,4e-05,6.32737]
[1778066224775,42.55,82424.59,0.0,0.94739,4e-05,6.32453]
[1778066226789,42.55,82430.03,0.0,0.94763,4e-05,6.30251]
[1778066227796,42.55,82437.8,0.0,0.94796,4e-05,6.27114]
[1778066229888,42.54,82435.46,0.0,0.94787,4e-05,6.27965]
[1778066235853,42.54,82442.86,0.0,0.9482,4e-05,6.24886]
[1778066237866,42.54,82455.11,0.0,0.94872,4e-05,6.19972]
[1778066240002,42.54,82460.45,0.0,0.94895,4e-05,6.17807]
[1778066241905,42.54,82500.14,0.0,0.95059,4e-05,6.02236]
[1778066242913,42.52,82542.55,0.0,0.95237,4e-05,5.85091]
[1778066243917,42.52,82532.75,0.0,0.95198,4e-05,5.88853]
[1778066244924,42.52,82528.94,0.0,0.95182,4e-05,5.90351]
[1778066245930,42.52,82529.58,0.0,0.95185,4e-05,5.90134]
[1778066247945,42.52,82523.94,0.0,0.95161,4e-05,5.92414]
[1778066250009,42.53,82523.51,0.0,0.95158,4e-05,5.9274]
[1778066251063,42.53,82541.08,0.0,0.9523,4e-05,5.85667]
[1778066252987,42.53,82552.72,0.0,0.95275,4e-05,5.81272]
[1778066253994,42.53,82559.15,0.0,0.953,4e-05,5.78863]
[1778066255002,42.53,82561.22,0.0,0.95308,4e-05,5.78118]
[1778066256014,42.53,82565.34,0.0,0.95323,4e-05,5.76603]
[1778066257015,42.53,82573.15,0.0,0.95353,4e-05,5.73697]
[1778066258022,42.53,82581.72,0.0,0.95386,4e-05,5.70519]
[1778066259029,42.54,82587.38,0.0,0.95407,4e-05,5.68447]
[1778066260035,42.54,82586.68,0.0,0.95404,4e-05,5.68767]
[1778066261134,42.54,82578.29,0.0,0.95371,4e-05,5.71982]
[1778066263058,42.54,82574.82,0.0,0.95356,4e-05,5.73408]
[1778066265072,42.55,82569.37,0.0,0.95334,4e-05,5.75575]
[1778066268098,42.55,82566.08,0.0,0.9532,4e-05,5.76969]
[1778066272121,42.55,82552.24,0.0,0.95264,4e-05,5.82417]
[1778066275143,42.56,82556.4,0.0,0.95279,4e-05,5.80966]
[1778066278163,42.56,82564.23,0.0,0.95308,4e-05,5.78111]
[1778066279172,42.56,82569.37,0.0,0.95328,4e-05,5.76209]
[1778066282192,42.57,82572.68,0.0,0.95339,4e-05,5.75096]
[1778066287226,42.57,82568.55,0.0,0.95321,4e-05,5.76911]
[1778066290248,42.58,82566.27,0.0,0.9531,4e-05,5.7792]
[1778066295284,42.58,82567.07,0.0,0.95311,4e-05,5.77844]
[1778066300318,42.59,82569.61,0.0,0.95319,4e-05,5.77108]
[1778066305352,42.6,82571.64,0.0,0.95324,4e-05,5.76575]
[1778066310388,42.6,82573.7,0.0,0.9533,4e-05,5.76033]
[1778066313409,42.61,82568.5,0.0,0.95311,4e-05,5.77736]
[1778066315423,42.61,82562.49,0.0,0.95287,4e-05,5.80113]
[1778066316531,42.61,82553.08,0.0,0.95249,4e-05,5.83735]
[1778066318444,42.61,82547.8,0.0,0.95228,4e-05,5.85833]
[1778066319453,42.61,82543.5,0.0,0.9521,4e-05,5.87512]
[1778066321469,42.61,82538.82,0.0,0.95191,4e-05,5.89369]
[1778066323479,42.62,82545.37,0.0,0.95216,4e-05,5.86919]
[1778066324486,42.62,82550.51,0.0,0.95236,4e-05,5.84984]
[1778066326500,42.62,82549.09,0.0,0.9523,4e-05,5.85584]
[1778066328514,42.62,82540.94,0.0,0.95197,4e-05,5.88765]
[1778066330529,42.62,82535.1,0.0,0.95173,4e-05,5.91066]
[1778066332542,42.62,82533.77,0.0,0.95167,4e-05,5.9163]
[1778066333549,42.62,82528.72,0.0,0.95146,4e-05,5.93651]
[1778066335567,42.63,82520.45,0.0,0.95112,4e-05,5.96998]
[1778066336573,42.63,82513.78,0.0,0.95084,4e-05,5.99651]
[1778066339592,42.64,82512.68,0.0,0.95077,4e-05,6.00282]
[1778066344627,42.65,82510.63,0.0,0.95066,4e-05,6.01406]
[1778066347649,42.65,82511.79,0.0,0.95068,4e-05,6.01146]
[1778066352686,42.66,82535.18,0.0,0.9516,4e-05,5.92378]
[1778066353694,42.66,82547.14,0.0,0.95207,4e-05,5.87801]
[1778066355707,42.66,82548.95,0.0,0.95214,4e-05,5.87136]
[1778066356712,42.66,82551.07,0.0,0.95222,4e-05,5.86355]
[1778066360741,42.66,82554.42,0.0,0.95234,4e-05,5.85199]
[1778066365775,42.67,82552.69,0.0,0.95226,4e-05,5.86021]
[1778066368795,42.67,82547.51,0.0,0.95204,4e-05,5.88091]
[1778066371817,42.67,82540.87,0.0,0.9518,4e-05,5.9031]
[1778066372824,42.67,82534.35,0.0,0.95154,4e-05,5.92838]
[1778066375845,42.67,82529.37,0.0,0.95133,4e-05,5.94824]
[1778066380880,42.68,82526.34,0.0,0.9512,4e-05,5.96075]
[1778066382895,42.68,82518.84,0.0,0.9509,4e-05,5.99002]
[1778066385925,42.68,82515.49,0.0,0.95076,4e-05,6.00335]
[1778066388937,42.68,82521.38,0.0,0.95099,4e-05,5.98091]
[1778066391964,42.68,82516.11,0.0,0.95078,4e-05,6.00162]
[1778066397105,42.68,82514.5,0.0,0.95071,4e-05,6.00826]
[1778066403040,42.68,82511.07,0.0,0.95056,4e-05,6.02195]
[1778066408074,42.68,82509.43,0.0,0.95049,4e-05,6.02854]
[1778066413111,42.68,82513.61,0.0,0.95066,4e-05,6.01253]
[1778066416132,42.68,82520.37,0.0,0.95093,4e-05,5.98657]
[1778066417248,42.68,82525.9,0.0,0.95116,4e-05,5.96531]
[1778066420162,42.68,82525.85,0.0,0.95115,4e-05,5.96587]
[1778066422177,42.69,82532.93,0.0,0.95143,4e-05,5.93888]
[1778066424191,42.68,82535.93,0.0,0.95155,4e-05,5.92721]
[1778066426211,42.68,82542.04,0.0,0.9518,4e-05,5.90325]
[1778066427319,42.68,82548.74,0.0,0.95207,4e-05,5.87734]
[1778066428223,42.68,82548.74,0.0,0.95207,4e-05,5.87711]
[1778066429230,42.68,82548.94,0.0,0.95208,4e-05,5.87617]
[1778066432251,42.68,82554.99,0.0,0.95236,4e-05,5.84847]
[1778066435272,42.68,82562.96,0.0,0.95268,4e-05,5.81773]
[1778066436281,42.68,82568.2,0.0,0.95288,4e-05,5.79774]
[1778066437388,42.68,82569.61,0.0,0.95294,4e-05,5.79231]
[1778066439300,42.68,82571.76,0.0,0.95302,4e-05,5.78406]
[1778066440322,42.68,82577.58,0.0,0.95325,4e-05,5.76204]
[1778066442325,42.68,82588.21,0.0,0.95366,4e-05,5.722]
[1778066445347,42.68,82585.18,0.0,0.95354,4e-05,5.73349]
[1778066449390,42.68,82591.72,0.0,0.9538,4e-05,5.7091]
[1778066450416,42.68,82631.2,0.0,0.95529,4e-05,5.56291]
[1778066451414,42.68,82655.67,0.0,0.9562,4e-05,5.47321]
[1778066452415,42.68,82665.27,0.0,0.95654,4e-05,5.43901]
[1778066454425,42.68,82665.03,0.0,0.95653,4e-05,5.44066]
[1778066455433,42.69,82659.8,0.0,0.95632,4e-05,5.46071]
[1778066457553,42.69,82674.15,0.0,0.95684,4e-05,5.40916]
[1778066459460,42.69,82681.32,0.0,0.95709,4e-05,5.38424]
[1778066460467,42.69,82697.03,0.0,0.95765,4e-05,5.32836]
[1778066461474,42.7,82712.94,0.0,0.95821,4e-05,5.27289]
[1778066462481,42.7,82722.01,0.0,0.95853,4e-05,5.24072]
[1778066463489,42.7,82715.74,0.0,0.9583,4e-05,5.26364]
[1778066464496,42.7,82711.53,0.0,0.95813,4e-05,5.28029]
[1778066465503,42.7,82702.98,0.0,0.95782,4e-05,5.31156]
[1778066466510,42.7,82695.17,0.0,0.95754,4e-05,5.33951]
[1778066467623,42.75,82673.17,0.0,0.9566,4e-05,5.43355]
[1778066468525,42.76,82672.62,0.0,0.95652,4e-05,5.44145]
[1778066469531,42.76,82666.26,0.0,0.95629,4e-05,5.46504]
[1778066470539,42.76,82656.85,0.0,0.95593,4e-05,5.49982]
[1778066471545,42.77,82654.67,0.0,0.95585,4e-05,5.50825]
[1778066472553,42.77,82654.18,0.0,0.95583,4e-05,5.51045]
[1778066475574,42.77,82648.4,0.0,0.9556,4e-05,5.53277]
[1778066477700,42.77,82661.08,0.0,0.95606,4e-05,5.48718]
[1778066479603,42.77,82661.78,0.0,0.95608,4e-05,5.48536]
[1778066480608,42.77,82661.94,0.0,0.95608,4e-05,5.48521]
[1778066485643,42.78,82665.8,0.0,0.9562,4e-05,5.47338]
[1778066487769,42.78,82659.3,0.0,0.95595,4e-05,5.49796]
[1778066490678,42.79,82659.85,0.0,0.95596,4e-05,5.49722]
[1778066492692,42.79,82652.17,0.0,0.9557,4e-05,5.52213]
[1778066493701,42.79,82639.68,0.0,0.95523,4e-05,5.56836]
[1778066494711,42.79,82629.49,0.0,0.95485,4e-05,5.60592]
[1778066495717,42.79,82622.45,0.0,0.95458,4e-05,5.63256]
[1778066496721,42.79,82622.54,0.0,0.95458,4e-05,5.63246]
[1778066497839,42.79,82621.47,0.0,0.95453,4e-05,5.63662]
[1778066501756,42.79,82630.82,0.0,0.95488,4e-05,5.60259]
[1778066503770,42.8,82634.27,0.0,0.955,4e-05,5.59049]
[1778066505783,42.8,82647.94,0.0,0.95551,4e-05,5.54072]
[1778066506790,42.8,82654.66,0.0,0.95576,4e-05,5.51613]
[1778066507798,42.8,82659.24,0.0,0.95592,4e-05,5.50002]
[1778066509817,42.8,82662.53,0.0,0.95604,4e-05,5.48881]
[1778066512833,42.8,82657.53,0.0,0.95584,4e-05,5.50789]
[1778066517868,42.81,82660.56,0.0,0.95593,4e-05,5.49918]
[1778066520890,42.81,82666.76,0.0,0.95615,4e-05,5.47782]
[1778066525924,42.82,82667.71,0.0,0.95616,4e-05,5.47654]
[1778066528054,42.82,82676.79,0.0,0.95649,4e-05,5.44447]
[1778066529954,42.82,82694.03,0.0,0.9571,4e-05,5.383]
[1778066530961,42.82,82705.15,0.0,0.9575,4e-05,5.34352]
[1778066532975,42.83,82717.37,0.0,0.95793,4e-05,5.30077]
[1778066534989,42.83,82721.17,0.0,0.95805,4e-05,5.28831]
[1778066537008,42.85,82738.44,0.0,0.9586,4e-05,5.23302]
[1778066539023,42.85,82741.3,0.0,0.95869,3e-05,5.2241]
[1778066541036,42.85,82733.83,0.0,0.95841,4e-05,5.25212]
[1778066543050,42.86,82738.09,0.0,0.95855,4e-05,5.23872]
[1778066546071,42.87,82743.43,0.0,0.95871,3e-05,5.22239]
[1778066551105,42.88,82743.09,0.0,0.95869,3e-05,5.22391]
[1778066556142,42.89,82752.5,0.0,0.95898,3e-05,5.19434]
[1778066557149,42.89,82759.4,0.0,0.9592,3e-05,5.17253]
[1778066558283,42.89,82769.05,0.0,0.95953,3e-05,5.1389]
[1778066559176,42.89,82768.84,0.0,0.95952,3e-05,5.13989]
[1778066560178,42.9,82778.31,0.0,0.95984,3e-05,5.10767]
[1778066562195,42.9,82764.81,0.0,0.95937,3e-05,5.15534]
[1778066563195,42.91,82753.26,0.0,0.95893,3e-05,5.19981]
[1778066564202,42.92,82741.33,0.0,0.95848,4e-05,5.24494]
[1778066565208,42.92,82735.82,0.0,0.95828,4e-05,5.26464]
[1778066566216,42.92,82736.17,0.0,0.95829,4e-05,5.26358]
[1778066568358,42.92,82746.61,0.0,0.95866,3e-05,5.22709]
[1778066570247,42.92,82752.96,0.0,0.95888,3e-05,5.20512]
[1778066571252,42.92,82748.87,0.0,0.95873,3e-05,5.21968]
[1778066572258,42.92,82746.89,0.0,0.95866,3e-05,5.22688]
[1778066573266,42.92,82771.92,0.0,0.95952,3e-05,5.14008]
[1778066574272,42.92,82804.85,0.0,0.96064,3e-05,5.0262]
[1778066575282,42.92,82804.86,0.0,0.96064,3e-05,5.02652]
[1778066576286,42.93,82810.41,0.0,0.96082,3e-05,5.00808]
[1778066578439,42.93,82811.64,0.0,0.96085,3e-05,5.00498]
[1778066583341,42.94,82804.94,0.0,0.9606,3e-05,5.03075]
[1778066585354,42.94,82804.4,0.0,0.96057,3e-05,5.03369]
[1778066586364,42.94,82797.33,0.0,0.96032,3e-05,5.05846]
[1778066587371,42.94,82792.62,0.0,0.96016,3e-05,5.07515]
[1778066591396,42.95,82787.83,0.0,0.95998,3e-05,5.09351]
[1778066594418,42.95,82777.76,0.0,0.95962,3e-05,5.12965]
[1778066596431,42.95,82775.98,0.0,0.95956,3e-05,5.13659]
[1778066600458,42.96,82794.56,0.0,0.96017,3e-05,5.07375]
[1778066601466,42.96,82812.67,0.0,0.96078,3e-05,5.01201]
[1778066602473,42.96,82809.58,0.0,0.96067,3e-05,5.02302]
[1778066603480,42.96,82803.36,0.0,0.96046,3e-05,5.04487]
[1778066604492,42.96,82796.44,0.0,0.96022,3e-05,5.06917]
[1778066605495,42.96,82790.25,0.0,0.96001,3e-05,5.091]
[1778066606501,42.97,82773.49,0.0,0.95943,3e-05,5.1495]
[1778066607508,42.97,82757.46,0.0,0.95887,3e-05,5.20586]
[1778066608653,42.97,82748.7,0.0,0.95856,3e-05,5.23726]
[1778066610529,42.97,82748.17,0.0,0.95854,3e-05,5.23932]
[1778066612545,42.97,82740.0,0.0,0.95828,4e-05,5.26479]
[1778066613550,42.97,82736.15,0.0,0.95814,4e-05,5.27853]
[1778066616573,42.97,82734.18,0.0,0.95807,4e-05,5.28586]
[1778066618723,42.97,82728.5,0.0,0.95786,4e-05,5.30618]
[1778066623625,42.97,82727.27,0.0,0.95782,4e-05,5.31089]
[1778066626641,42.97,82729.22,0.0,0.95788,4e-05,5.30419]
[1778066631683,42.97,82739.99,0.0,0.95826,4e-05,5.26597]
[1778066632691,42.97,82760.96,0.0,0.959,3e-05,5.1919]
[1778066633697,42.97,82771.08,0.0,0.95935,3e-05,5.15624]
[1778066634703,42.97,82768.88,0.0,0.95928,3e-05,5.16366]
[1778066635725,42.97,82770.59,0.0,0.95934,3e-05,5.15753]
[1778066640746,42.97,82767.63,0.0,0.95923,3e-05,5.16839]
[1778066644773,42.98,82760.61,0.0,0.95898,3e-05,5.19409]
[1778066646787,42.98,82753.27,0.0,0.95872,3e-05,5.22032]
[1778066648935,42.98,82755.22,0.0,0.95878,3e-05,5.21396]
[1778066653836,42.98,82764.16,0.0,0.95908,3e-05,5.18377]
[1778066654844,42.98,82772.12,0.0,0.95935,3e-05,5.15628]
[1778066656857,42.98,82774.32,0.0,0.95942,3e-05,5.14922]
[1778066661892,42.99,82769.47,0.0,0.95924,3e-05,5.16765]
[1778066663906,42.99,82775.43,0.0,0.95944,3e-05,5.14702]
[1778066664913,42.99,82783.62,0.0,0.95972,3e-05,5.11862]
[1778066665920,42.99,82785.62,0.0,0.9598,3e-05,5.11134]
[1778066666927,42.99,82782.21,0.0,0.95968,3e-05,5.12352]
[1778066671962,42.99,82774.37,0.0,0.95943,3e-05,5.14721]
[1778066674983,42.99,82768.68,0.0,0.95924,3e-05,5.16701]
[1778066680018,42.99,82765.24,0.0,0.95913,3e-05,5.17801]
[1778066681025,42.99,82759.17,0.0,0.95891,3e-05,5.19952]
[1778066683039,42.99,82758.52,0.0,0.95889,3e-05,5.20182]
[1778066684046,42.99,82752.27,0.0,0.95868,3e-05,5.22346]
[1778066686060,42.98,82747.03,0.0,0.9585,3e-05,5.24131]
[1778066691096,42.98,82748.93,0.0,0.95858,3e-05,5.23336]
[1778066693109,42.98,82754.67,0.0,0.95879,3e-05,5.21221]
[1778066695123,42.98,82750.93,0.0,0.95866,3e-05,5.22477]
[1778066697137,42.98,82743.44,0.0,0.95841,4e-05,5.25052]
[1778066699289,42.97,82743.1,0.0,0.9584,4e-05,5.25106]
[1778066702172,42.97,82735.2,0.0,0.95812,4e-05,5.27891]
[1778066706200,42.97,82741.49,0.0,0.95834,4e-05,5.25721]
[1778066710228,42.98,82743.49,0.0,0.9584,4e-05,5.25077]
[1778066715271,42.98,82751.07,0.0,0.95867,3e-05,5.22394]
[1778066717280,42.98,82744.95,0.0,0.95846,4e-05,5.24534]
[1778066718287,42.97,82739.86,0.0,0.95828,4e-05,5.26297]
[1778066721319,42.97,82740.79,0.0,0.95832,4e-05,5.25914]
[1778066723336,42.97,82749.95,0.0,0.95865,3e-05,5.22619]
[1778066725343,42.97,82756.5,0.0,0.95888,3e-05,5.20258]
[1778066726350,42.97,82774.79,0.0,0.95952,3e-05,5.13853]
[1778066727357,42.97,82792.29,0.0,0.96012,3e-05,5.07776]
[1778066728364,42.97,82791.61,0.0,0.96009,3e-05,5.07995]
[1778066729510,42.97,82791.64,0.0,0.9601,3e-05,5.07979]
[1778066732397,42.97,82782.53,0.0,0.95982,3e-05,5.10724]
[1778066733402,42.97,82760.8,0.0,0.95907,3e-05,5.18271]
[1778066734409,42.97,82748.91,0.0,0.95866,3e-05,5.22425]
[1778066735416,42.97,82742.29,0.0,0.95843,4e-05,5.24731]
[1778066736423,42.97,82739.38,0.0,0.95833,4e-05,5.25727]
[1778066737432,42.96,82739.04,0.0,0.95832,4e-05,5.25813]
[1778066742467,42.97,82737.16,0.0,0.95825,4e-05,5.26552]
[1778066747503,42.96,82734.18,0.0,0.95815,4e-05,5.27477]
[1778066749651,42.96,82723.96,0.0,0.95779,4e-05,5.31124]
[1778066751530,42.96,82724.89,0.0,0.95782,4e-05,5.30812]
[1778066756565,42.96,82722.38,0.0,0.95773,4e-05,5.31738]
[1778066761603,42.97,82720.13,0.0,0.95765,4e-05,5.32566]
[1778066762612,42.97,82709.88,0.0,0.95728,4e-05,5.36226]
[1778066763624,42.97,82702.79,0.0,0.95702,4e-05,5.38768]
[1778066764628,42.97,82699.87,0.0,0.95692,4e-05,5.39814]
[1778066765638,42.97,82693.0,0.0,0.95667,4e-05,5.42278]
[1778066767661,42.97,82688.78,0.0,0.95652,4e-05,5.43779]
[1778066769797,42.96,82672.48,0.0,0.95593,4e-05,5.49653]
[1778066771677,42.96,82671.55,0.0,0.9559,4e-05,5.49953]
[1778066774698,42.96,82677.45,0.0,0.95612,4e-05,5.47741]
[1778066779866,42.96,82676.27,0.0,0.95609,4e-05,5.48042]
[1778066785774,42.96,82679.85,0.0,0.95623,4e-05,5.46641]
[1778066788794,42.95,82685.18,0.0,0.95643,4e-05,5.44656]
[1778066791816,42.95,82693.03,0.0,0.95675,4e-05,5.41382]
[1778066794838,42.95,82684.69,0.0,0.95645,4e-05,5.44341]
[1778066800015,42.95,82692.22,0.0,0.95673,4e-05,5.41558]
[1778066802894,42.95,82695.39,0.0,0.95685,4e-05,5.40381]
[1778066806921,42.95,82690.07,0.0,0.95666,4e-05,5.42262]
[1778066811956,42.95,82691.24,0.0,0.95671,4e-05,5.41784]
[1778066816991,42.94,82689.25,0.0,0.95664,4e-05,5.42444]
[1778066822037,42.94,82683.94,0.0,0.95645,4e-05,5.44303]
[1778066823044,42.94,82677.64,0.0,0.95623,4e-05,5.46572]
[1778066824051,42.94,82677.85,0.0,0.95623,4e-05,5.46482]
[1778066825059,42.94,82677.35,0.0,0.95622,4e-05,5.46644]
[1778066828079,42.94,82669.95,0.0,0.95595,4e-05,5.49272]
[1778066830224,42.94,82666.62,0.0,0.95583,4e-05,5.50441]
[1778066835129,42.94,82661.14,0.0,0.95564,4e-05,5.52321]
[1778066837143,42.93,82660.31,0.0,0.95562,4e-05,5.52569]
[1778066842179,42.94,82658.72,0.0,0.95554,4e-05,5.53316]
[1778066847213,42.94,82660.56,0.0,0.95559,4e-05,5.52809]
[1778066852252,42.94,82658.77,0.0,0.95555,4e-05,5.53107]
[1778066857284,42.94,82657.78,0.0,0.95553,4e-05,5.53323]
[1778066860433,42.94,82648.74,0.0,0.9552,4e-05,5.56541]
[1778066863325,42.94,82653.96,0.0,0.95541,4e-05,5.54531]
[1778066866346,42.93,82655.77,0.0,0.95548,4e-05,5.53775]
[1778066871380,42.93,82657.54,0.0,0.95556,4e-05,5.5298]
[1778066876416,42.92,82657.1,0.0,0.95556,4e-05,5.52995]
[1778066877424,42.92,82663.53,0.0,0.9558,4e-05,5.5062]
[1778066879437,42.92,82668.15,0.0,0.95598,4e-05,5.48885]
[1778066883469,42.92,82677.94,0.0,0.95635,4e-05,5.45247]
[1778066885483,42.92,82681.81,0.0,0.95649,4e-05,5.43812]
[1778066889511,42.92,82680.14,0.0,0.95644,4e-05,5.44361]
[1778066890651,42.92,82670.48,0.0,0.95608,4e-05,5.4785]
[1778066891527,42.92,82670.3,0.0,0.95608,4e-05,5.479]
[1778066892532,42.92,82668.33,0.0,0.95601,4e-05,5.48598]
[1778066894546,42.91,82666.49,0.0,0.95594,4e-05,5.49225]
[1778066899581,42.91,82664.67,0.0,0.95589,4e-05,5.49778]
[1778066900721,42.91,82672.68,0.0,0.95618,4e-05,5.46845]
[1778066902601,42.91,82673.94,0.0,0.95624,4e-05,5.46345]
[1778066907637,42.91,82675.45,0.0,0.9563,4e-05,5.45707]
[1778066911665,42.91,82679.76,0.0,0.95649,4e-05,5.43687]
[1778066916700,42.9,82681.73,0.0,0.95657,4e-05,5.42908]
[1778066920861,42.9,82675.67,0.0,0.95635,4e-05,5.45052]
[1778066922743,42.9,82664.13,0.0,0.95593,4e-05,5.4922]
[1778066923749,42.9,82660.25,0.0,0.95579,4e-05,5.50617]
[1778066924756,42.9,82662.44,0.0,0.95587,4e-05,5.49797]
[1778066929791,42.9,82659.46,0.0,0.95578,4e-05,5.50766]
[1778066932812,42.9,82658.14,0.0,0.95573,4e-05,5.51173]
[1778066937848,42.89,82651.82,0.0,0.95551,4e-05,5.53353]
[1778066939862,42.89,82645.71,0.0,0.95529,4e-05,5.55534]
[1778066942882,42.89,82648.86,0.0,0.95542,4e-05,5.54288]
[1778066944896,42.89,82655.11,0.0,0.95566,4e-05,5.5194]
[1778066947917,42.88,82659.62,0.0,0.95583,4e-05,5.5021]
[1778066949932,42.88,82665.48,0.0,0.95605,4e-05,5.48026]
[1778066951947,42.88,82666.04,0.0,0.95608,4e-05,5.47778]
[1778066954967,42.88,82657.77,0.0,0.95578,4e-05,5.5073]
[1778066957988,42.88,82657.37,0.0,0.95577,4e-05,5.50808]
[1778066960007,42.88,82663.5,0.0,0.956,4e-05,5.48525]
[1778066961141,42.88,82677.03,0.0,0.9565,4e-05,5.43572]
[1778066964030,42.87,82678.45,0.0,0.95656,4e-05,5.43021]
[1778066965037,42.87,82677.62,0.0,0.95653,4e-05,5.43297]
[1778066970072,42.87,82678.33,0.0,0.95656,4e-05,5.42982]
[1778066975107,42.87,82676.55,0.0,0.95653,4e-05,5.43173]
[1778066980143,42.87,82673.5,0.0,0.95643,4e-05,5.44216]
[1778066985177,42.87,82671.76,0.0,0.95637,4e-05,5.44778]
[1778066990212,42.87,82671.66,0.0,0.95637,4e-05,5.44741]
[1778066993233,42.86,82665.89,0.0,0.95617,4e-05,5.46789]
[1778066995247,42.86,82666.27,0.0,0.95618,4e-05,5.46619]
[1778067000282,42.86,82664.53,0.0,0.95613,4e-05,5.47162]
[1778067001422,42.86,82658.28,0.0,0.9559,4e-05,5.49417]
[1778067004310,42.86,82663.56,0.0,0.9561,4e-05,5.47435]
[1778067006324,42.86,82670.04,0.0,0.95634,4e-05,5.45043]
[1778067007331,42.86,82678.63,0.0,0.95666,4e-05,5.41918]
[1778067008340,42.86,82684.87,0.0,0.95689,4e-05,5.39653]
[1778067009354,42.86,82685.96,0.0,0.95693,4e-05,5.39251]
[1778067010355,42.86,82677.75,0.0,0.95663,4e-05,5.42205]
[1778067011362,42.86,82671.0,0.0,0.95638,4e-05,5.44641]
[1778067012370,42.86,82672.26,0.0,0.95643,4e-05,5.44174]
[1778067013377,42.86,82672.18,0.0,0.95643,4e-05,5.44189]
[1778067015390,42.85,82677.52,0.0,0.95663,4e-05,5.42231]
[1778067017404,42.85,82682.23,0.0,0.9568,4e-05,5.40509]
[1778067020429,42.85,82689.93,0.0,0.95708,4e-05,5.37714]
[1778067022439,42.85,82695.3,0.0,0.95727,4e-05,5.35779]
[1778067024459,42.85,82690.14,0.0,0.95709,4e-05,5.3763]
[1778067027474,42.85,82688.1,0.0,0.95702,4e-05,5.38355]
[1778067030495,42.85,82680.34,0.0,0.95674,4e-05,5.41138]
[1778067031632,42.85,82673.71,0.0,0.95652,4e-05,5.43134]
[1778067032509,42.85,82673.44,0.0,0.95651,4e-05,5.43223]
[1778067034523,42.85,82670.59,0.0,0.95641,4e-05,5.44232]
[1778067039558,42.85,82667.41,0.0,0.9563,4e-05,5.45312]
[1778067044592,42.85,82666.74,0.0,0.95629,4e-05,5.45478]
[1778067049631,42.85,82661.33,0.0,0.9561,4e-05,5.47361]
[1778067053658,42.84,82655.73,0.0,0.9559,4e-05,5.49325]
[1778067058695,42.84,82655.07,0.0,0.95588,4e-05,5.49459]
[1778067063735,42.83,82653.86,0.0,0.95586,4e-05,5.49695]
[1778067065749,42.83,82654.37,0.0,0.95589,4e-05,5.49415]
[1778067070783,42.83,82655.11,0.0,0.95593,4e-05,5.48986]
[1778067076828,42.82,82655.68,0.0,0.95596,4e-05,5.48652]
[1778067081982,42.82,82658.62,0.0,0.9561,4e-05,5.47331]
[1778067087902,42.81,82658.54,0.0,0.95613,4e-05,5.46948]
[1778067092937,42.8,82660.91,0.0,0.95627,4e-05,5.45504]
[1778067095959,42.8,82666.58,0.0,0.95649,4e-05,5.43301]
[1778067100993,42.79,82669.18,0.0,0.95662,4e-05,5.42054]
[1778067107036,42.78,82670.72,0.0,0.95671,4e-05,5.41142]
[1778067112193,42.77,82672.81,0.0,0.95682,4e-05,5.40039]
[1778067118114,42.76,82675.49,0.0,0.95694,4e-05,5.38791]
[1778067123150,42.75,82676.46,0.0,0.95701,4e-05,5.38172]
[1778067128189,42.75,82678.69,0.0,0.95711,4e-05,5.37105]
[1778067130202,42.74,82685.15,0.0,0.95736,4e-05,5.34678]
[1778067132333,42.74,82680.72,0.0,0.95721,4e-05,5.36122]
[1778067135237,42.74,82676.81,0.0,0.95708,4e-05,5.37386]
[1778067140271,42.73,82677.57,0.0,0.95714,4e-05,5.36855]
[1778067145306,42.72,82681.5,0.0,0.9573,4e-05,5.35189]
[1778067149335,42.72,82685.31,0.0,0.95746,4e-05,5.33683]
[1778067154369,42.71,82683.57,0.0,0.95743,4e-05,5.33792]
[1778067156385,42.72,82678.2,0.0,0.95724,4e-05,5.35732]
[1778067158398,42.72,82674.48,0.0,0.9571,4e-05,5.37076]
[1778067160414,42.72,82669.14,0.0,0.95691,4e-05,5.39003]
[1778067161418,42.72,82663.02,0.0,0.95669,4e-05,5.41215]
[1778067162542,42.72,82654.08,0.0,0.95636,4e-05,5.44456]
[1778067163433,42.72,82653.95,0.0,0.95635,4e-05,5.44496]
[1778067164440,42.71,82653.93,0.0,0.95636,4e-05,5.44493]
[1778067169474,42.71,82653.78,0.0,0.95636,4e-05,5.44486]
[1778067174509,42.71,82652.31,0.0,0.95631,4e-05,5.4496]
[1778067179543,42.71,82645.16,0.0,0.95605,4e-05,5.47497]
[1778067183577,42.71,82641.0,0.0,0.9559,4e-05,5.48948]
[1778067186604,42.71,82630.74,0.0,0.95552,4e-05,5.52711]
[1778067188619,42.71,82624.09,0.0,0.95527,4e-05,5.55171]
[1778067190633,42.71,82628.46,0.0,0.95544,4e-05,5.53506]
[1778067195667,42.7,82627.4,0.0,0.95541,4e-05,5.53757]
[1778067200702,42.7,82627.48,0.0,0.95543,4e-05,5.5359]
[1778067206744,42.69,82624.48,0.0,0.95534,4e-05,5.54529]
[1778067211779,42.69,82630.93,0.0,0.95562,4e-05,5.51619]
[1778067214801,42.69,82632.79,0.0,0.9557,4e-05,5.50864]
[1778067219837,42.68,82637.63,0.0,0.9559,4e-05,5.4888]
[1778067220843,42.68,82646.77,0.0,0.95624,4e-05,5.45472]
[1778067221849,42.68,82653.59,0.0,0.9565,4e-05,5.42921]
[1778067222965,42.68,82652.99,0.0,0.95649,4e-05,5.43075]
[1778067223863,42.68,82653.14,0.0,0.9565,4e-05,5.4296]
[1778067227892,42.67,82660.22,0.0,0.95678,4e-05,5.40154]
[1778067228901,42.67,82667.61,0.0,0.95705,4e-05,5.37425]
[1778067230912,42.66,82670.85,0.0,0.95718,4e-05,5.3615]
[1778067233933,42.66,82675.91,0.0,0.95738,4e-05,5.34183]
[1778067238968,42.65,82674.77,0.0,0.95736,4e-05,5.34367]
[1778067240982,42.65,82666.75,0.0,0.95708,4e-05,5.37165]
[1778067241990,42.65,82661.23,0.0,0.95688,4e-05,5.39113]
[1778067243105,42.65,82646.73,0.0,0.95636,4e-05,5.44326]
[1778067244003,42.65,82646.73,0.0,0.95636,4e-05,5.44273]
[1778067245010,42.65,82646.34,0.0,0.95635,4e-05,5.44357]
[1778067246017,42.64,82646.14,0.0,0.95635,4e-05,5.44368]
[1778067251052,42.64,82646.01,0.0,0.95638,4e-05,5.44106]
[1778067256088,42.63,82644.51,0.0,0.95635,4e-05,5.44346]
[1778067261122,42.62,82646.68,0.0,0.95646,4e-05,5.43247]
[1778067262128,42.62,82653.73,0.0,0.95673,4e-05,5.40624]
[1778067263247,42.62,82663.5,0.0,0.95709,4e-05,5.37028]
[1778067264143,42.61,82663.5,0.0,0.9571,4e-05,5.36973]
[1778067265150,42.61,82667.37,0.0,0.95724,4e-05,5.35525]
[1778067267164,42.61,82672.37,0.0,0.95743,4e-05,5.33628]
[1778067270186,42.61,82679.53,0.0,0.9577,4e-05,5.30927]
[1778067275221,42.6,82682.58,0.0,0.95786,4e-05,5.29249]
[1778067280256,42.6,82684.36,0.0,0.95794,4e-05,5.28432]
[1778067285291,42.59,82681.24,0.0,0.95785,4e-05,5.29372]
[1778067290326,42.59,82677.28,0.0,0.95772,4e-05,5.30607]
[1778067295361,42.58,82680.74,0.0,0.95787,4e-05,5.29178]
[1778067300397,42.58,82684.18,0.0,0.95801,4e-05,5.27734]
[1778067305432,42.57,82689.89,0.0,0.95823,4e-05,5.25528]
[1778067308453,42.57,82691.91,0.0,0.95831,4e-05,5.24716]
[1778067313598,42.56,82692.31,0.0,0.95834,4e-05,5.24431]
[1778067319530,42.56,82699.68,0.0,0.95862,4e-05,5.21645]
[1778067321544,42.56,82702.69,0.0,0.95873,4e-05,5.20529]
[1778067324566,42.56,82707.71,0.0,0.95891,4e-05,5.18689]
[1778067329603,42.55,82708.46,0.0,0.95895,4e-05,5.18333]
[1778067334635,42.55,82706.78,0.0,0.95892,4e-05,5.18452]
[1778067338664,42.55,82712.18,0.0,0.95912,4e-05,5.16475]
[1778067343698,42.55,82709.14,0.0,0.95902,4e-05,5.17468]
[1778067348733,42.55,82706.11,0.0,0.95892,4e-05,5.18451]
[1778067353768,42.54,82705.15,0.0,0.9589,4e-05,5.18698]
[1778067358803,42.54,82708.61,0.0,0.95903,4e-05,5.17386]
[1778067363950,42.54,82706.5,0.0,0.95896,4e-05,5.18049]
[1778067368872,42.54,82711.66,0.0,0.95915,3e-05,5.16146]
[1778067374024,42.53,82712.46,0.0,0.95919,3e-05,5.15794]
[1778067379950,42.53,82713.49,0.0,0.95923,3e-05,5.15352]
[1778067380957,42.53,82706.75,0.0,0.959,4e-05,5.17716]
[1778067381965,42.53,82698.27,0.0,0.9587,4e-05,5.20701]
[1778067384093,42.53,82699.43,0.0,0.95874,4e-05,5.20252]
[1778067390021,42.53,82706.88,0.0,0.95902,4e-05,5.1749]
[1778067392035,42.53,82707.38,0.0,0.95907,4e-05,5.16893]
[1778067393043,42.53,82717.33,0.0,0.95942,3e-05,5.13373]
[1778067395056,42.52,82716.69,0.0,0.9594,3e-05,5.13573]
[1778067397070,42.52,82724.27,0.0,0.95966,3e-05,5.10894]
[1778067399085,42.52,82734.69,0.0,0.96002,3e-05,5.07241]
[1778067400092,42.52,82741.31,0.0,0.96025,3e-05,5.04933]
[1778067401098,42.52,82740.94,0.0,0.96024,3e-05,5.05062]
[1778067402105,42.52,82743.48,0.0,0.96032,3e-05,5.04184]
[1778067404239,42.52,82729.07,0.0,0.95983,3e-05,5.09214]
[1778067407140,42.52,82726.56,0.0,0.95974,3e-05,5.10101]
[1778067411168,42.52,82723.26,0.0,0.95963,3e-05,5.11238]
[1778067416203,42.52,82722.39,0.0,0.9596,3e-05,5.11515]
[1778067418217,42.52,82729.98,0.0,0.95986,3e-05,5.08846]
[1778067420231,42.52,82731.85,0.0,0.95993,3e-05,5.08187]
[1778067422245,42.52,82738.13,0.0,0.96015,3e-05,5.05997]
[1778067424383,42.52,82738.7,0.0,0.96017,3e-05,5.05802]
[1778067429295,42.52,82730.85,0.0,0.95989,3e-05,5.08553]
[1778067431311,42.52,82735.24,0.0,0.96005,3e-05,5.07021]
[1778067434454,42.52,82737.95,0.0,0.96014,3e-05,5.06078]
[1778067440373,42.52,82738.63,0.0,0.96016,3e-05,5.0586]
[1778067442388,42.52,82733.27,0.0,0.95997,3e-05,5.07734]
[1778067444523,42.52,82722.52,0.0,0.9596,3e-05,5.11496]
[1778067446416,42.52,82722.14,0.0,0.95959,3e-05,5.11627]
[1778067448430,42.52,82722.23,0.0,0.95959,3e-05,5.11584]
[1778067452458,42.52,82714.89,0.0,0.95937,3e-05,5.1375]
[1778067453465,42.52,82705.3,0.0,0.95903,4e-05,5.17121]
[1778067454593,42.52,82704.52,0.0,0.95901,4e-05,5.1738]
[1778067456487,42.52,82695.24,0.0,0.95868,4e-05,5.20649]
[1778067457494,42.52,82686.04,0.0,0.95836,4e-05,5.23904]
[1778067458501,42.52,82683.83,0.0,0.95828,4e-05,5.24671]
[1778067460515,42.52,82688.24,0.0,0.95844,4e-05,5.23051]
[1778067465550,42.52,82692.31,0.0,0.9586,4e-05,5.21475]
[1778067469578,42.51,82696.93,0.0,0.95878,4e-05,5.19724]
[1778067474736,42.51,82696.67,0.0,0.95878,4e-05,5.19715]
[1778067480655,42.51,82698.81,0.0,0.95886,4e-05,5.18842]
[1778067483689,42.5,82704.98,0.0,0.95908,4e-05,5.16605]
[1778067485692,42.5,82706.98,0.0,0.95916,4e-05,5.15868]
[1778067490752,42.5,82702.71,0.0,0.95902,4e-05,5.17305]
[1778067495787,42.5,82707.54,0.0,0.95919,4e-05,5.1552]
[1778067497801,42.5,82709.61,0.0,0.95927,3e-05,5.14762]
[1778067502836,42.5,82708.1,0.0,0.95922,3e-05,5.15234]
[1778067507871,42.5,82709.6,0.0,0.95928,3e-05,5.14645]
[1778067510893,42.49,82702.33,0.0,0.95903,4e-05,5.17176]
[1778067513917,42.49,82701.45,0.0,0.95903,4e-05,5.17056]
[1778067518949,42.49,82702.53,0.0,0.95907,4e-05,5.16598]
[1778067523985,42.49,82702.9,0.0,0.95909,4e-05,5.16396]
[1778067528014,42.49,82689.43,0.0,0.95863,4e-05,5.21109]
[1778067530026,42.49,82682.18,0.0,0.95837,4e-05,5.23651]
[1778067532040,42.49,82682.97,0.0,0.9584,4e-05,5.23319]
[1778067537075,42.48,82684.38,0.0,0.95847,4e-05,5.22688]
[1778067542110,42.48,82681.12,0.0,0.95836,4e-05,5.23725]
[1778067547145,42.47,82679.29,0.0,0.95831,4e-05,5.24249]
[1778067550170,42.47,82684.85,0.0,0.95852,4e-05,5.22187]
[1778067551173,42.47,82691.2,0.0,0.95874,4e-05,5.19903]
[1778067553193,42.47,82693.96,0.0,0.95885,4e-05,5.18882]
[1778067555303,42.47,82699.36,0.0,0.95904,4e-05,5.16933]
[1778067558222,42.47,82698.62,0.0,0.95902,4e-05,5.17144]
[1778067563257,42.47,82705.5,0.0,0.95927,3e-05,5.1464]
[1778067565274,42.47,82703.54,0.0,0.9592,4e-05,5.15307]
[1778067570306,42.46,82703.56,0.0,0.95921,4e-05,5.15239]
[1778067575341,42.46,82704.53,0.0,0.95928,3e-05,5.14456]
[1778067578370,42.46,82712.19,0.0,0.95955,3e-05,5.11728]
[1778067580382,42.46,82714.44,0.0,0.95963,3e-05,5.10921]
[1778067584412,42.46,82707.18,0.0,0.95937,3e-05,5.13455]
[1778067586424,42.46,82707.27,0.0,0.95938,3e-05,5.13407]
[1778067588439,42.46,82700.43,0.0,0.95914,4e-05,5.15802]
[1778067590453,42.46,82700.0,0.0,0.95913,4e-05,5.1593]
[1778067595585,42.46,82700.71,0.0,0.95916,4e-05,5.15613]
[1778067601530,42.45,82696.87,0.0,0.95903,4e-05,5.16895]
[1778067606565,42.45,82696.5,0.0,0.95903,4e-05,5.16953]
[1778067611600,42.45,82695.62,0.0,0.959,4e-05,5.17192]
[1778067616634,42.45,82696.79,0.0,0.95905,4e-05,5.16703]
[1778067621670,42.45,82697.24,0.0,0.95907,4e-05,5.1647]
[1778067626707,42.44,82699.71,0.0,0.95917,4e-05,5.15514]
[1778067627712,42.44,82705.11,0.0,0.95936,3e-05,5.13609]
[1778067628720,42.44,82710.44,0.0,0.95955,3e-05,5.1172]
[1778067630734,42.44,82713.59,0.0,0.95966,3e-05,5.10587]
[1778067635866,42.44,82724.08,0.0,0.96005,3e-05,5.06515]
[1778067637782,42.44,82727.67,0.0,0.96017,3e-05,5.05262]
[1778067643824,42.44,82725.89,0.0,0.96011,3e-05,5.05903]
[1778067648876,42.44,82722.72,0.0,0.96,3e-05,5.07022]
[1778067649870,42.44,82706.28,0.0,0.95943,3e-05,5.12791]
[1778067650877,42.44,82693.11,0.0,0.95897,4e-05,5.17442]
[1778067651883,42.44,82676.61,0.0,0.95838,4e-05,5.23302]
[1778067652891,42.44,82672.17,0.0,0.95823,4e-05,5.24863]
[1778067654905,42.44,82669.78,0.0,0.95815,4e-05,5.25664]
[1778067659939,42.44,82663.78,0.0,0.95795,4e-05,5.2767]
[1778067661956,42.44,82657.89,0.0,0.95774,4e-05,5.29724]
[1778067662960,42.44,82647.21,0.0,0.95736,4e-05,5.33543]
[1778067664974,42.43,82655.24,0.0,0.95765,4e-05,5.30568]
[1778067666086,42.43,82661.11,0.0,0.95787,4e-05,5.28415]
[1778067667995,42.43,82661.4,0.0,0.95789,4e-05,5.2824]
[1778067673030,42.43,82661.33,0.0,0.9579,4e-05,5.281]
[1778067678065,42.42,82659.71,0.0,0.95786,4e-05,5.28516]
[1778067683103,42.42,82655.85,0.0,0.95774,4e-05,5.29742]
[1778067684108,42.42,82649.58,0.0,0.95751,4e-05,5.31969]
[1778067685114,42.41,82639.93,0.0,0.95716,4e-05,5.35426]
[1778067686121,42.41,82635.29,0.0,0.957,4e-05,5.37071]
[1778067687131,42.41,82631.63,0.0,0.95687,4e-05,5.38355]
[1778067689143,42.41,82626.62,0.0,0.95669,4e-05,5.40084]
[1778067693170,42.4,82623.31,0.0,0.95662,4e-05,5.4069]
[1778067698205,42.4,82624.78,0.0,0.9567,4e-05,5.39889]
[1778067702247,42.39,82613.07,0.0,0.95628,4e-05,5.44019]
[1778067703255,42.39,82585.72,0.0,0.95525,4e-05,5.54166]
[1778067704260,42.39,82555.26,0.0,0.95409,4e-05,5.6555]
[1778067706275,42.4,82555.56,0.0,0.95409,4e-05,5.65531]
[1778067707293,42.4,82554.34,0.0,0.95404,4e-05,5.66009]
[1778067708299,42.4,82543.09,0.0,0.9536,4e-05,5.70254]
[1778067709309,42.4,82516.7,0.0,0.95256,4e-05,5.80343]
[1778067710309,42.4,82494.13,0.0,0.95165,4e-05,5.89014]
[1778067712327,42.39,82507.23,0.0,0.9522,4e-05,5.83782]
[1778067713331,42.39,82518.59,0.0,0.95266,4e-05,5.79328]
[1778067714337,42.39,82526.26,0.0,0.95297,4e-05,5.76305]
[1778067715344,42.39,82526.31,0.0,0.95298,4e-05,5.76262]
[1778067716461,42.39,82528.53,0.0,0.95307,4e-05,5.75419]
[1778067722394,42.39,82538.43,0.0,0.95344,4e-05,5.71814]
[1778067723402,42.39,82543.87,0.0,0.95364,4e-05,5.69849]
[1778067725414,42.39,82531.08,0.0,0.95314,4e-05,5.74718]
[1778067726532,42.39,82524.95,0.0,0.9529,4e-05,5.77062]
[1778067727430,42.4,82525.04,0.0,0.9529,4e-05,5.77056]
[1778067728439,42.4,82532.14,0.0,0.95317,4e-05,5.74381]
[1778067729442,42.4,82546.19,0.0,0.95372,4e-05,5.69067]
[1778067730449,42.4,82549.96,0.0,0.95387,4e-05,5.6765]
[1778067731456,42.4,82549.86,0.0,0.95386,4e-05,5.67701]
[1778067733470,42.4,82555.63,0.0,0.95407,4e-05,5.65704]
[1778067735484,42.41,82559.56,0.0,0.95419,4e-05,5.64582]
[1778067736602,42.41,82567.96,0.0,0.95451,4e-05,5.61453]
[1778067739512,42.42,82561.32,0.0,0.95423,4e-05,5.64198]
[1778067741525,42.42,82558.89,0.0,0.95413,4e-05,5.65155]
[1778067744555,42.42,82546.2,0.0,0.95363,4e-05,5.69998]
[1778067745563,42.42,82539.0,0.0,0.95335,4e-05,5.72743]
[1778067746572,42.42,82536.94,0.0,0.95326,4e-05,5.73537]
[1778067747580,42.42,82541.39,0.0,0.95343,4e-05,5.71925]
[1778067748583,42.43,82548.58,0.0,0.9537,4e-05,5.69267]
[1778067750597,42.43,82547.71,0.0,0.95365,4e-05,5.69812]
[1778067754624,42.43,82541.96,0.0,0.95345,4e-05,5.71627]
[1778067757646,42.43,82532.88,0.0,0.95309,4e-05,5.75099]
[1778067759660,42.43,82528.75,0.0,0.95293,4e-05,5.76681]
[1778067760670,42.43,82521.6,0.0,0.95264,4e-05,5.7941]
[1778067762682,42.43,82519.71,0.0,0.95257,4e-05,5.80138]
[1778067766823,42.43,82511.1,0.0,0.95223,4e-05,5.83415]
[1778067767717,42.43,82510.94,0.0,0.95222,4e-05,5.83469]
[1778067769731,42.43,82505.12,0.0,0.95199,4e-05,5.85686]
[1778067772753,42.43,82501.78,0.0,0.95186,4e-05,5.86935]
[1778067776893,42.43,82494.83,0.0,0.95159,4e-05,5.89557]
[1778067779802,42.43,82488.82,0.0,0.95135,4e-05,5.91831]
[1778067781816,42.43,82491.1,0.0,0.95144,4e-05,5.90908]
[1778067783831,42.43,82496.71,0.0,0.95168,4e-05,5.88694]
[1778067786963,42.43,82485.37,0.0,0.95122,4e-05,5.93019]
[1778067789872,42.42,82484.04,0.0,0.95118,4e-05,5.93473]
[1778067793900,42.42,82478.65,0.0,0.95097,4e-05,5.95463]
[1778067797034,42.42,82479.2,0.0,0.951,4e-05,5.95137]
[1778067802963,42.41,82484.8,0.0,0.95124,4e-05,5.92821]
[1778067807103,42.41,82490.57,0.0,0.95149,4e-05,5.90463]
[1778067813032,42.41,82488.59,0.0,0.95145,4e-05,5.90689]
[1778067818072,42.4,82487.19,0.0,0.95141,4e-05,5.91126]
[1778067824110,42.4,82486.66,0.0,0.9514,4e-05,5.91197]
[1778067827244,42.4,82478.46,0.0,0.95107,4e-05,5.94309]
[1778067833174,42.4,82480.69,0.0,0.95118,4e-05,5.93288]
[1778067837316,42.39,82485.87,0.0,0.9514,4e-05,5.91179]
[1778067842236,42.39,82480.2,0.0,0.95118,4e-05,5.93265]
[1778067846263,42.39,82479.83,0.0,0.95118,4e-05,5.93308]
[1778067851299,42.38,82480.23,0.0,0.95121,4e-05,5.93029]
[1778067856334,42.38,82481.7,0.0,0.95128,4e-05,5.92334]
[1778067861378,42.38,82481.35,0.0,0.95128,4e-05,5.92352]
[1778067866410,42.37,82486.08,0.0,0.95148,4e-05,5.90405]
[1778067867554,42.37,82494.7,0.0,0.95183,4e-05,5.87053]
[1778067870437,42.37,82497.06,0.0,0.95193,4e-05,5.86092]
[1778067875472,42.37,82493.64,0.0,0.95183,4e-05,5.86929]
[1778067879502,42.37,82485.98,0.0,0.95153,4e-05,5.89826]
[1778067881516,42.37,82483.06,0.0,0.95141,4e-05,5.9092]
[1778067886552,42.36,82481.59,0.0,0.95137,4e-05,5.9138]
[1778067891586,42.36,82484.36,0.0,0.95149,4e-05,5.90201]
[1778067896624,42.36,82483.07,0.0,0.95145,4e-05,5.90602]
[1778067901658,42.36,82480.61,0.0,0.95136,4e-05,5.91451]
[1778067906693,42.35,82483.27,0.0,0.95148,4e-05,5.90311]
[1778067911729,42.35,82484.46,0.0,0.95154,4e-05,5.89749]
[1778067913742,42.35,82490.41,0.0,0.95178,4e-05,5.87411]
[1778067915757,42.35,82489.4,0.0,0.95174,4e-05,5.87769]
[1778067917905,42.35,82482.39,0.0,0.95146,4e-05,5.9045]
[1778067919785,42.35,82481.24,0.0,0.95142,4e-05,5.90859]
[1778067923813,42.35,82480.0,0.0,0.95138,4e-05,5.91253]
[1778067928849,42.34,82479.81,0.0,0.95138,4e-05,5.91219]
[1778067929862,42.34,82474.61,0.0,0.95117,4e-05,5.93215]
[1778067932876,42.34,82466.71,0.0,0.95089,4e-05,5.95805]
[1778067935897,42.34,82461.45,0.0,0.95068,4e-05,5.97771]
[1778067940932,42.33,82465.38,0.0,0.95086,4e-05,5.96079]
[1778067944960,42.33,82475.51,0.0,0.95128,4e-05,5.92018]
[1778067946977,42.33,82480.95,0.0,0.95151,4e-05,5.89853]
[1778067948114,42.33,82483.17,0.0,0.9516,4e-05,5.8897]
[1778067951006,42.33,82479.93,0.0,0.95148,4e-05,5.90168]
[1778067956041,42.32,82490.33,0.0,0.95191,4e-05,5.8605]
[1778067957047,42.32,82501.43,0.0,0.95236,4e-05,5.81758]
[1778067958206,42.32,82504.21,0.0,0.95247,4e-05,5.8066]
[1778067960069,42.32,82512.82,0.0,0.95281,4e-05,5.77357]
[1778067961075,42.32,82524.01,0.0,0.95326,4e-05,5.73086]
[1778067962082,42.32,82523.34,0.0,0.95323,4e-05,5.73342]
[1778067964096,42.32,82517.52,0.0,0.953,4e-05,5.75568]
[1778067967117,42.32,82513.85,0.0,0.95285,4e-05,5.76987]
[1778067968267,42.32,82508.48,0.0,0.95264,4e-05,5.79045]
[1778067974166,42.32,82509.63,0.0,0.95268,4e-05,5.78601]
[1778067976180,42.32,82501.71,0.0,0.95237,4e-05,5.81637]
[1778067977191,42.32,82490.21,0.0,0.95191,4e-05,5.86061]
[1778067978336,42.32,82475.9,0.0,0.95133,4e-05,5.91595]
[1778067979203,42.32,82475.9,0.0,0.95133,4e-05,5.91582]
[1778067980208,42.32,82471.57,0.0,0.95115,4e-05,5.93247]
[1778067981215,42.32,82472.42,0.0,0.95119,4e-05,5.92895]
[1778067986261,42.32,82469.49,0.0,0.95108,4e-05,5.93912]
[1778067988406,42.32,82476.74,0.0,0.95139,4e-05,5.91044]
[1778067990282,42.32,82480.04,0.0,0.95152,4e-05,5.89719]
[1778067993303,42.31,82481.42,0.0,0.95162,4e-05,5.88717]
[1778067998476,42.31,82474.16,0.0,0.95133,4e-05,5.91445]
[1778068004380,42.31,82476.74,0.0,0.95145,4e-05,5.90323]
[1778068009417,42.31,82478.74,0.0,0.95154,4e-05,5.89455]
[1778068014451,42.3,82480.05,0.0,0.9516,4e-05,5.88857]
[1778068019486,42.3,82482.1,0.0,0.95169,4e-05,5.87982]
[1778068022509,42.3,82490.68,0.0,0.95204,4e-05,5.84623]
[1778068023514,42.3,82496.43,0.0,0.95228,4e-05,5.82394]
[1778068024521,42.3,82504.23,0.0,0.95259,4e-05,5.79389]
[1778068025528,42.3,82507.04,0.0,0.9527,4e-05,5.78306]
[1778068026535,42.3,82506.02,0.0,0.95266,4e-05,5.78695]
[1778068028687,42.3,82518.26,0.0,0.95315,4e-05,5.74018]
[1778068030565,42.3,82522.59,0.0,0.95332,4e-05,5.72374]
[1778068031570,42.3,82523.55,0.0,0.95335,4e-05,5.72019]
[1778068032577,42.3,82532.77,0.0,0.95371,4e-05,5.6853]
[1778068034596,42.3,82536.15,0.0,0.95384,4e-05,5.67278]
[1778068035599,42.3,82548.65,0.0,0.95433,4e-05,5.62582]
[1778068036606,42.3,82555.39,0.0,0.95459,4e-05,5.60069]
[1778068038758,42.3,82556.01,0.0,0.9546,4e-05,5.59891]
[1778068043656,42.31,82562.03,0.0,0.95482,4e-05,5.57786]
[1778068044664,42.31,82554.43,0.0,0.95452,4e-05,5.60663]
[1778068045670,42.31,82539.07,0.0,0.95393,4e-05,5.66478]
[1778068046677,42.31,82532.19,0.0,0.95365,4e-05,5.69109]
[1778068047684,42.31,82526.58,0.0,0.95343,4e-05,5.71256]
[1778068048829,42.31,82529.68,0.0,0.95355,4e-05,5.70094]
[1778068050705,42.31,82531.18,0.0,0.95361,4e-05,5.69547]
[1778068052720,42.31,82529.38,0.0,0.95357,4e-05,5.69851]
[1778068053729,42.31,82513.66,0.0,0.95295,4e-05,5.75845]
[1778068054736,42.31,82504.56,0.0,0.95258,4e-05,5.7933]
[1778068055744,42.31,82509.87,0.0,0.9528,4e-05,5.77295]
[1778068056749,42.31,82514.97,0.0,0.953,4e-05,5.75346]
[1778068058899,42.31,82515.23,0.0,0.95301,4e-05,5.75252]
[1778068062796,42.31,82520.79,0.0,0.95323,4e-05,5.73152]
[1778068065814,42.31,82521.93,0.0,0.95327,4e-05,5.72742]
[1778068070850,42.32,82526.16,0.0,0.95343,4e-05,5.71181]
[1778068075885,42.32,82527.82,0.0,0.95349,4e-05,5.70606]
[1778068080920,42.32,82525.89,0.0,0.95341,4e-05,5.71398]
[1778068085955,42.32,82523.83,0.0,0.95332,4e-05,5.7223]
[1778068090990,42.32,82533.72,0.0,0.9537,4e-05,5.68532]
[1778068091997,42.32,82539.54,0.0,0.95393,4e-05,5.66345]
[1778068093004,42.32,82545.64,0.0,0.95416,4e-05,5.6406]
[1778068094012,42.32,82543.11,0.0,0.95406,4e-05,5.65032]
[1778068095019,42.32,82544.0,0.0,0.9541,4e-05,5.64719]
[1778068100053,42.33,82545.26,0.0,0.95414,4e-05,5.64349]
[1778068105088,42.33,82542.97,0.0,0.95404,4e-05,5.65319]
[1778068109251,42.33,82536.69,0.0,0.95378,4e-05,5.67772]
[1778068112137,42.33,82531.47,0.0,0.9536,4e-05,5.69397]
[1778068115158,42.33,82527.75,0.0,0.95345,4e-05,5.70853]
[1778068118180,42.33,82510.46,0.0,0.95277,4e-05,5.77474]
[1778068119320,42.33,82495.09,0.0,0.95215,4e-05,5.83379]
[1778068120194,42.33,82495.09,0.0,0.95215,4e-05,5.8338]
[1778068122208,42.33,82491.61,0.0,0.95201,4e-05,5.84712]
[1778068127244,42.33,82493.36,0.0,0.95209,4e-05,5.83988]
[1778068132278,42.33,82495.38,0.0,0.95217,4e-05,5.83161]
[1778068136306,42.33,82495.46,0.0,0.95218,4e-05,5.83095]
[1778068141341,42.33,82494.66,0.0,0.95215,4e-05,5.83365]
[1778068143355,42.33,82501.53,0.0,0.95243,4e-05,5.80707]
[1778068145369,42.33,82507.93,0.0,0.95269,4e-05,5.78179]
[1778068147384,42.33,82514.43,0.0,0.95295,4e-05,5.75689]
[1778068148392,42.33,82524.85,0.0,0.95336,4e-05,5.71725]
[1778068149533,42.33,82543.2,0.0,0.95408,4e-05,5.64792]
[1778068151412,42.33,82542.09,0.0,0.95403,4e-05,5.65237]
[1778068152417,42.33,82543.18,0.0,0.95407,4e-05,5.64847]
[1778068156446,42.34,82526.42,0.0,0.95337,4e-05,5.71642]
[1778068157453,42.35,82519.36,0.0,0.95307,4e-05,5.74512]
[1778068158460,42.35,82519.03,0.0,0.95306,4e-05,5.74647]
[1778068159603,42.35,82519.77,0.0,0.95309,4e-05,5.7437]
[1778068165509,42.35,82517.3,0.0,0.95299,4e-05,5.75342]
[1778068170544,42.35,82516.56,0.0,0.95296,4e-05,5.75645]
[1778068175579,42.35,82513.6,0.0,0.95287,4e-05,5.7638]
[1778068180614,42.35,82510.73,0.0,0.95275,4e-05,5.77486]
[1778068185649,42.35,82514.5,0.0,0.9529,4e-05,5.7605]
[1778068190685,42.35,82513.21,0.0,0.95285,4e-05,5.76556]
[1778068195720,42.35,82517.65,0.0,0.95303,4e-05,5.74874]
[1778068200756,42.35,82521.89,0.0,0.95319,4e-05,5.73284]
[1778068205791,42.35,82524.57,0.0,0.95329,4e-05,5.72302]
[1778068206797,42.35,82532.78,0.0,0.95361,4e-05,5.69196]
[1778068208819,42.35,82544.0,0.0,0.95405,4e-05,5.64981]
[1778068210825,42.35,82545.63,0.0,0.95411,4e-05,5.64404]
[1778068215861,42.36,82549.62,0.0,0.95425,4e-05,5.63012]
[1778068220897,42.36,82550.25,0.0,0.95426,4e-05,5.62894]
[1778068225932,42.36,82549.3,0.0,0.95422,4e-05,5.63368]
[1778068230967,42.36,82551.38,0.0,0.95428,4e-05,5.62702]
[1778068236001,42.37,82554.0,0.0,0.9544,4e-05,5.61439]
[1778068239025,42.37,82560.06,0.0,0.95463,4e-05,5.59248]
[1778068244059,42.37,82556.38,0.0,0.95447,4e-05,5.60768]
[1778068250249,42.38,82554.54,0.0,0.95439,4e-05,5.61615]
[1778068253173,42.38,82561.4,0.0,0.95464,4e-05,5.59122]
[1778068255136,42.38,82567.35,0.0,0.95486,4e-05,5.56956]
[1778068257155,42.38,82566.92,0.0,0.95484,4e-05,5.57178]
[1778068262198,42.39,82568.44,0.0,0.95488,4e-05,5.56775]
[1778068267221,42.39,82563.85,0.0,0.95469,4e-05,5.58653]
[1778068272256,42.4,82557.34,0.0,0.95443,4e-05,5.6124]
[1778068276284,42.4,82554.93,0.0,0.95432,4e-05,5.62249]
[1778068281319,42.4,82553.19,0.0,0.95424,4e-05,5.63025]
[1778068286354,42.41,82552.67,0.0,0.95421,4e-05,5.63336]
[1778068289375,42.41,82547.33,0.0,0.954,4e-05,5.65411]
[1778068292396,42.41,82543.47,0.0,0.95387,4e-05,5.66521]
[1778068295417,42.41,82536.05,0.0,0.95358,4e-05,5.69373]
[1778068296424,42.41,82529.72,0.0,0.95333,4e-05,5.71788]
[1778068298438,42.41,82525.68,0.0,0.95316,4e-05,5.73346]
[1778068302466,42.41,82534.26,0.0,0.9535,4e-05,5.7012]
[1778068305487,42.41,82533.78,0.0,0.95348,4e-05,5.7033]
[1778068309516,42.41,82541.07,0.0,0.95376,4e-05,5.67632]
[1778068310672,42.41,82550.85,0.0,0.95414,4e-05,5.63949]
[1778068312536,42.42,82548.81,0.0,0.95405,4e-05,5.64749]
[1778068317572,42.42,82548.48,0.0,0.95403,4e-05,5.64973]
[1778068322607,42.42,82542.16,0.0,0.95378,4e-05,5.67453]
[1778068324627,42.42,82536.87,0.0,0.95357,4e-05,5.69489]
[1778068326640,42.42,82531.97,0.0,0.95337,4e-05,5.71372]
[1778068329667,42.42,82528.0,0.0,0.95321,4e-05,5.72909]
[1778068334703,42.42,82528.33,0.0,0.95322,4e-05,5.72819]
[1778068339738,42.43,82526.69,0.0,0.95315,4e-05,5.73476]
[1778068344774,42.43,82529.38,0.0,0.95326,4e-05,5.72486]
[1778068349809,42.43,82537.61,0.0,0.95357,4e-05,5.69403]
[1778068350815,42.43,82543.2,0.0,0.95379,4e-05,5.67301]
[1778068352828,42.43,82542.82,0.0,0.9538,4e-05,5.6706]
[1778068353836,42.43,82542.5,0.0,0.95379,4e-05,5.67197]
[1778068358872,42.43,82541.71,0.0,0.95375,4e-05,5.67572]
[1778068363906,42.43,82541.71,0.0,0.95374,4e-05,5.67649]
[1778068368941,42.43,82541.02,0.0,0.95371,4e-05,5.67984]
[1778068373976,42.44,82538.4,0.0,0.9536,4e-05,5.69044]
[1778068379015,42.44,82535.01,0.0,0.95346,4e-05,5.70385]
[1778068384050,42.44,82532.94,0.0,0.95338,4e-05,5.7122]
[1778068386065,42.44,82541.02,0.0,0.95369,4e-05,5.68183]
[1778068389086,42.44,82539.74,0.0,0.95364,4e-05,5.68701]
[1778068394123,42.44,82535.41,0.0,0.95346,4e-05,5.70403]
[1778068395130,42.44,82529.48,0.0,0.95323,4e-05,5.72663]
[1778068398152,42.44,82530.35,0.0,0.95326,4e-05,5.72363]
[1778068403186,42.44,82533.92,0.0,0.95339,4e-05,5.71048]
[1778068408221,42.45,82537.02,0.0,0.95351,4e-05,5.69921]
[1778068413256,42.45,82538.98,0.0,0.95361,4e-05,5.68835]
[1778068418291,42.45,82536.76,0.0,0.95352,4e-05,5.69736]
[1778068421444,42.45,82531.21,0.0,0.9533,4e-05,5.7187]
[1778068427354,42.45,82529.98,0.0,0.95324,4e-05,5.72384]
[1778068433396,42.45,82530.93,0.0,0.95328,4e-05,5.72067]
[1778068438431,42.45,82536.67,0.0,0.9535,4e-05,5.6993]
[1778068440456,42.45,82539.06,0.0,0.95359,4e-05,5.69046]
[1778068444518,42.46,82533.19,0.0,0.95336,4e-05,5.71313]
[1778068449555,42.46,82527.82,0.0,0.95314,4e-05,5.73395]
[1778068451673,42.46,82534.08,0.0,0.95338,4e-05,5.71041]
[1778068453582,42.46,82531.81,0.0,0.95329,4e-05,5.71911]
[1778068454589,42.46,82529.48,0.0,0.9532,4e-05,5.72803]
[1778068458618,42.46,82521.8,0.0,0.95289,4e-05,5.7575]
[1778068460631,42.46,82528.55,0.0,0.95316,4e-05,5.73196]
[1778068464660,42.46,82522.36,0.0,0.95291,4e-05,5.75564]
[1778068467680,42.46,82518.13,0.0,0.95275,4e-05,5.77186]
[1778068472715,42.46,82521.26,0.0,0.9529,4e-05,5.75584]
[1778068477749,42.46,82520.49,0.0,0.95287,4e-05,5.75884]
[1778068482785,42.46,82526.14,0.0,0.95309,4e-05,5.73741]
[1778068484799,42.46,82527.89,0.0,0.95316,4e-05,5.73083]
[1778068489834,42.46,82529.72,0.0,0.95323,4e-05,5.72416]
[1778068494870,42.46,82533.12,0.0,0.95336,4e-05,5.71162]
[1778068500913,42.46,82534.37,0.0,0.9534,4e-05,5.70742]
[1778068505947,42.46,82534.47,0.0,0.9534,4e-05,5.70751]
[1778068510983,42.47,82536.17,0.0,0.95346,4e-05,5.70155]
[1778068516018,42.47,82537.04,0.0,0.95349,4e-05,5.69877]
[1778068521053,42.47,82537.48,0.0,0.9535,4e-05,5.69765]
[1778068526088,42.47,82540.05,0.0,0.9536,4e-05,5.68849]
[1778068531122,42.47,82540.45,0.0,0.95364,4e-05,5.68354]
[1778068536158,42.47,82539.25,0.0,0.95359,4e-05,5.6887]
[1778068541301,42.47,82538.54,0.0,0.95355,4e-05,5.692]
[1778068547236,42.48,82538.91,0.0,0.95356,4e-05,5.69129]
[1778068553278,42.48,82543.24,0.0,0.95372,4e-05,5.67575]
[1778068558313,42.48,82545.72,0.0,0.95381,4e-05,5.66712]
[1778068563349,42.48,82541.34,0.0,0.95363,4e-05,5.68439]
[1778068566369,42.48,82534.24,0.0,0.95335,4e-05,5.71161]
[1778068567376,42.48,82523.77,0.0,0.95294,4e-05,5.75146]
[1778068569390,42.48,82524.49,0.0,0.95296,4e-05,5.74893]
[1778068570397,42.48,82522.28,0.0,0.95287,4e-05,5.75736]
[1778068575432,42.49,82522.64,0.0,0.95289,4e-05,5.75604]
[1778068580489,42.49,82520.84,0.0,0.95282,4e-05,5.76294]
[1778068582499,42.49,82515.23,0.0,0.95259,4e-05,5.78434]
[1778068584513,42.49,82512.84,0.0,0.9525,4e-05,5.79342]
[1778068589548,42.48,82511.56,0.0,0.95245,4e-05,5.79807]
[1778068593576,42.48,82505.94,0.0,0.95226,4e-05,5.81524]
[1778068596597,42.48,82501.97,0.0,0.9521,4e-05,5.83021]
[1778068601631,42.48,82500.49,0.0,0.95205,4e-05,5.83535]
[1778068606670,42.48,82500.75,0.0,0.95207,4e-05,5.83377]
[1778068611793,42.48,82502.78,0.0,0.95215,4e-05,5.82537]
[1778068617747,42.48,82497.67,0.0,0.95195,4e-05,5.84437]
[1778068618753,42.48,82504.1,0.0,0.95221,4e-05,5.81959]
[1778068621864,42.48,82509.98,0.0,0.95245,4e-05,5.79673]
[1778068625806,42.47,82506.45,0.0,0.95231,4e-05,5.8099]
[1778068628827,42.47,82505.39,0.0,0.95227,4e-05,5.81382]
[1778068630841,42.47,82493.22,0.0,0.95179,4e-05,5.8604]
[1778068632855,42.47,82497.92,0.0,0.95198,4e-05,5.84198]
[1778068636883,42.47,82492.28,0.0,0.95178,4e-05,5.86113]
[1778068638897,42.47,82492.53,0.0,0.95179,4e-05,5.8599]
[1778068640911,42.46,82499.42,0.0,0.95207,4e-05,5.83309]
[1778068643932,42.46,82497.29,0.0,0.95199,4e-05,5.84087]
[1778068648975,42.46,82495.84,0.0,0.95194,4e-05,5.84585]
[1778068654009,42.46,82499.49,0.0,0.95212,4e-05,5.82709]
[1778068659044,42.46,82495.84,0.0,0.95198,4e-05,5.84058]
[1778068664080,42.46,82495.94,0.0,0.952,4e-05,5.83898]
[1778068669125,42.46,82497.53,0.0,0.95206,4e-05,5.83316]
[1778068672146,42.47,82504.57,0.0,0.9523,4e-05,5.81043]
[1778068674161,42.46,82508.72,0.0,0.95248,4e-05,5.79272]
[1778068679195,42.46,82510.92,0.0,0.95259,4e-05,5.78191]
[1778068682224,42.47,82521.07,0.0,0.95296,4e-05,5.74712]
[1778068685239,42.47,82525.73,0.0,0.95314,4e-05,5.72972]
[1778068690274,42.48,82525.87,0.0,0.95311,4e-05,5.73192]
[1778068694302,42.49,82520.16,0.0,0.95282,4e-05,5.76033]
[1778068696316,42.52,82515.06,0.0,0.95252,4e-05,5.78968]
[1778068698399,42.52,82515.5,0.0,0.95253,4e-05,5.78888]
[1778068704371,42.53,82514.98,0.0,0.95248,4e-05,5.79338]
[1778068709407,42.53,82514.76,0.0,0.95245,4e-05,5.79629]
[1778068714442,42.54,82512.76,0.0,0.95238,4e-05,5.80187]
[1778068719477,42.55,82511.02,0.0,0.95229,4e-05,5.81049]
[1778068724515,42.55,82505.56,0.0,0.95205,4e-05,5.83332]
[1778068728543,42.55,82507.86,0.0,0.95213,4e-05,5.82592]
[1778068731564,42.56,82507.91,0.0,0.95212,4e-05,5.82675]
[1778068736599,42.56,82505.74,0.0,0.95201,4e-05,5.83684]
[1778068741635,42.57,82504.18,0.0,0.95193,4e-05,5.84452]
[1778068746671,42.57,82504.43,0.0,0.95192,4e-05,5.84554]
[1778068751707,42.58,82500.96,0.0,0.95177,4e-05,5.86046]
[1778068756742,42.58,82499.94,0.0,0.95171,4e-05,5.86586]
[1778068761777,42.58,82500.45,0.0,0.95172,4e-05,5.86536]
[1778068766813,42.59,82500.07,0.0,0.95169,4e-05,5.86828]
[1778068771846,42.59,82500.74,0.0,0.95173,4e-05,5.863]
[1778068776882,42.6,82505.55,0.0,0.95191,4e-05,5.846]
[1778068781917,42.6,82506.72,0.0,0.95194,4e-05,5.84309]
[1778068785945,42.6,82501.57,0.0,0.95172,4e-05,5.8641]
[1778068790980,42.61,82505.82,0.0,0.95188,4e-05,5.84926]
[1778068792994,42.61,82511.75,0.0,0.95211,4e-05,5.82712]
[1778068796015,42.61,82512.0,0.0,0.95211,4e-05,5.82715]
[1778068801050,42.62,82510.52,0.0,0.95203,4e-05,5.83454]
[1778068806086,42.62,82511.93,0.0,0.95207,4e-05,5.83082]
[1778068811125,42.62,82511.43,0.0,0.95203,4e-05,5.83435]
[1778068816156,42.63,82508.76,0.0,0.95191,4e-05,5.84622]
[1778068821191,42.63,82507.7,0.0,0.95185,4e-05,5.85187]
[1778068826227,42.64,82511.44,0.0,0.95198,4e-05,5.83909]
[1778068831261,42.64,82509.81,0.0,0.95193,4e-05,5.84281]
[1778068836297,42.65,82506.24,0.0,0.95177,4e-05,5.85805]
[1778068841332,42.65,82504.45,0.0,0.95169,4e-05,5.86636]
[1778068848381,42.65,82502.56,0.0,0.95159,4e-05,5.87554]
[1778068851402,42.66,82512.05,0.0,0.95196,4e-05,5.83994]
[1778068852410,42.66,82519.93,0.0,0.95228,4e-05,5.8101]
[1778068854424,42.66,82523.7,0.0,0.95243,4e-05,5.79585]
[1778068855430,42.66,82522.61,0.0,0.95238,4e-05,5.7999]
[1778068860465,42.66,82525.54,0.0,0.9525,4e-05,5.78833]
[1778068865501,42.66,82529.12,0.0,0.95265,4e-05,5.77442]
[1778068870537,42.66,82525.99,0.0,0.95252,4e-05,5.78654]
[1778068872551,42.66,82518.62,0.0,0.95223,4e-05,5.81497]
[1778068873558,42.66,82512.83,0.0,0.95199,4e-05,5.8375]
[1778068875572,42.66,82512.55,0.0,0.95197,4e-05,5.83931]
[1778068876579,42.66,82511.47,0.0,0.95193,4e-05,5.84376]
[1778068881614,42.67,82506.31,0.0,0.9517,4e-05,5.8651]
[1778068886653,42.67,82506.69,0.0,0.9517,4e-05,5.86507]
[1778068889672,42.67,82501.62,0.0,0.95149,4e-05,5.88536]
[1778068893700,42.67,82496.16,0.0,0.95129,4e-05,5.90322]
[1778068898735,42.68,82492.14,0.0,0.95112,4e-05,5.9198]
[1778068901756,42.68,82486.88,0.0,0.9509,4e-05,5.94069]
[1778068902763,42.68,82468.3,0.0,0.95013,4e-05,6.01298]
[1778068903773,42.68,82454.49,0.0,0.94956,4e-05,6.06711]
[1778068905786,42.68,82451.7,0.0,0.94944,4e-05,6.07824]
[1778068906793,42.68,82452.85,0.0,0.94949,4e-05,6.07321]
[1778068911832,42.67,82451.69,0.0,0.94947,4e-05,6.07546]
[1778068916865,42.67,82451.18,0.0,0.94947,4e-05,6.07571]
[1778068919975,42.66,82464.66,0.0,0.95004,4e-05,6.02138]
[1778068921901,42.66,82471.78,0.0,0.95035,4e-05,5.99267]
[1778068924923,42.66,82478.17,0.0,0.95061,4e-05,5.96803]
[1778068927949,42.66,82472.76,0.0,0.95038,4e-05,5.98934]
[1778068930048,42.66,82462.91,0.0,0.94997,4e-05,6.02789]
[1778068933992,42.66,82458.24,0.0,0.94979,4e-05,6.04541]
[1778068939027,42.65,82458.35,0.0,0.94982,4e-05,6.04258]
[1778068944082,42.65,82458.8,0.0,0.94986,4e-05,6.03842]
[1778068946077,42.65,82453.37,0.0,0.94964,4e-05,6.05873]
[1778068947085,42.64,82448.17,0.0,0.94943,4e-05,6.07866]
[1778068949099,42.64,82437.43,0.0,0.94899,4e-05,6.11994]
[1778068951112,42.64,82439.83,0.0,0.94914,4e-05,6.1052]
[1778068952120,42.64,82439.87,0.0,0.94914,4e-05,6.10444]
[1778068954133,42.63,82446.34,0.0,0.94943,4e-05,6.07783]
[1778068955141,42.63,82451.62,0.0,0.94965,4e-05,6.05653]
[1778068957154,42.63,82456.67,0.0,0.94987,4e-05,6.0366]
[1778068958161,42.63,82465.01,0.0,0.95021,4e-05,6.00401]
[1778068961182,42.63,82462.35,0.0,0.9501,4e-05,6.01427]
[1778068963196,42.63,82455.73,0.0,0.94983,4e-05,6.04025]
[1778068966217,42.63,82455.97,0.0,0.94984,4e-05,6.03937]
[1778068971255,42.63,82450.97,0.0,0.94964,4e-05,6.05798]
[1778068975281,42.63,82443.07,0.0,0.94932,4e-05,6.08745]
[1778068976287,42.62,82430.74,0.0,0.94881,4e-05,6.13554]
[1778068979309,42.62,82426.79,0.0,0.94866,4e-05,6.1495]
[1778068980409,42.62,82419.9,0.0,0.94838,4e-05,6.17617]
[1778068982330,42.62,82414.87,0.0,0.94817,4e-05,6.19541]
[1778068984345,42.62,82408.34,0.0,0.94789,4e-05,6.2212]
[1778068985352,42.61,82407.21,0.0,0.94785,4e-05,6.22553]
[1778068989387,42.61,82404.39,0.0,0.94773,4e-05,6.23597]
[1778068994415,42.61,82405.41,0.0,0.94779,4e-05,6.23078]
[1778068998451,42.61,82408.48,0.0,0.94793,4e-05,6.21765]
[1778069003479,42.6,82404.16,0.0,0.94776,4e-05,6.23391]
[1778069008514,42.6,82395.98,0.0,0.94742,4e-05,6.26553]
[1778069011534,42.6,82395.82,0.0,0.94745,4e-05,6.26119]
[1778069016569,42.6,82405.31,0.0,0.94787,4e-05,6.22195]
[1778069019591,42.59,82406.1,0.0,0.94792,4e-05,6.21755]
[1778069023619,42.59,82400.49,0.0,0.94768,4e-05,6.23918]
[1778069027647,42.59,82397.16,0.0,0.94755,4e-05,6.2516]
[1778069031684,42.59,82391.71,0.0,0.94733,4e-05,6.27243]
[1778069033690,42.58,82385.78,0.0,0.94708,4e-05,6.29544]
[1778069035704,42.58,82378.87,0.0,0.94678,4e-05,6.32298]
[1778069036712,42.58,82382.05,0.0,0.94692,4e-05,6.30983]
[1778069040738,42.58,82376.62,0.0,0.9467,4e-05,6.33033]
[1778069045774,42.57,82375.37,0.0,0.94666,4e-05,6.33353]
[1778069050910,42.57,82370.9,0.0,0.94648,4e-05,6.35017]
[1778069054837,42.57,82376.28,0.0,0.94672,4e-05,6.32874]
[1778069058865,42.57,82376.95,0.0,0.94674,4e-05,6.32641]
[1778069063900,42.57,82378.0,0.0,0.94678,4e-05,6.32271]
[1778069068935,42.57,82381.58,0.0,0.94694,4e-05,6.3079]
[1778069073971,42.57,82380.69,0.0,0.94693,4e-05,6.30786]
[1778069079006,42.58,82381.2,0.0,0.94694,4e-05,6.30647]
[1778069084043,42.58,82381.04,0.0,0.94693,4e-05,6.30793]
[1778069089091,42.58,82363.96,0.0,0.94617,4e-05,6.37763]
[1778069090099,42.58,82358.19,0.0,0.94592,4e-05,6.4012]
[1778069091099,42.58,82354.6,0.0,0.94576,4e-05,6.41582]
[1778069092108,42.58,82353.78,0.0,0.94572,4e-05,6.41914]
[1778069097141,42.58,82351.51,0.0,0.94562,4e-05,6.42815]
[1778069099155,42.58,82356.65,0.0,0.94585,4e-05,6.40712]
[1778069101263,42.58,82364.48,0.0,0.9462,4e-05,6.37524]
[1778069105197,42.58,82370.19,0.0,0.94645,4e-05,6.35207]
[1778069108228,42.58,82370.0,0.0,0.94644,4e-05,6.353]
[1778069113253,42.58,82366.34,0.0,0.94628,4e-05,6.36808]
[1778069116275,42.58,82358.04,0.0,0.94591,4e-05,6.40186]
[1778069117282,42.58,82351.02,0.0,0.9456,4e-05,6.43047]
[1778069119299,42.58,82348.95,0.0,0.94551,4e-05,6.43891]
[1778069120303,42.58,82349.21,0.0,0.94552,4e-05,6.43779]
[1778069125338,42.58,82351.92,0.0,0.94564,4e-05,6.42637]
[1778069130374,42.58,82355.12,0.0,0.94579,4e-05,6.41306]
[1778069135425,42.58,82344.05,0.0,0.94533,4e-05,6.45375]
[1778069136427,42.58,82333.75,0.0,0.94487,4e-05,6.49583]
[1778069137433,42.58,82329.22,0.0,0.94467,5e-05,6.51433]
[1778069138439,42.58,82344.22,0.0,0.94534,4e-05,6.45271]
[1778069141460,42.58,82344.19,0.0,0.94535,4e-05,6.45237]
[1778069146496,42.57,82343.28,0.0,0.94531,4e-05,6.45557]
[1778069151614,42.57,82368.68,0.0,0.94644,4e-05,6.35177]
[1778069154552,42.57,82371.7,0.0,0.94657,4e-05,6.33939]
[1778069155559,42.57,82376.62,0.0,0.94679,4e-05,6.31959]
[1778069158581,42.57,82378.1,0.0,0.94685,4e-05,6.3139]
[1778069161601,42.58,82360.0,0.0,0.94604,4e-05,6.38877]
[1778069162610,42.58,82338.12,0.0,0.94505,4e-05,6.47916]
[1778069163615,42.58,82333.74,0.0,0.94486,4e-05,6.49711]
[1778069164623,42.58,82335.81,0.0,0.94495,4e-05,6.48848]
[1778069169657,42.58,82338.53,0.0,0.94508,4e-05,6.47654]
[1778069174692,42.58,82339.54,0.0,0.94513,4e-05,6.47169]
[1778069179726,42.57,82335.15,0.0,0.94494,4e-05,6.48899]
[1778069184763,42.57,82336.89,0.0,0.94503,4e-05,6.48109]
[1778069188791,42.57,82342.36,0.0,0.94528,4e-05,6.45814]
[1778069193825,42.57,82337.92,0.0,0.94512,4e-05,6.47136]
[1778069198860,42.57,82338.09,0.0,0.94514,4e-05,6.47001]
[1778069201883,42.57,82325.03,0.0,0.94456,5e-05,6.52321]
[1778069202887,42.57,82319.37,0.0,0.9443,5e-05,6.54637]
[1778069203898,42.57,82319.45,0.0,0.94431,5e-05,6.5458]
[1778069206918,42.56,82325.38,0.0,0.94458,5e-05,6.52064]
[1778069208932,42.56,82330.86,0.0,0.94483,4e-05,6.49769]
[1778069210946,42.56,82334.74,0.0,0.94501,4e-05,6.48142]
[1778069213968,42.56,82338.27,0.0,0.94518,4e-05,6.46654]
[1778069216988,42.56,82330.56,0.0,0.94483,4e-05,6.49776]
[1778069219002,42.56,82329.25,0.0,0.94478,4e-05,6.50282]
[1778069223031,42.56,82324.24,0.0,0.94456,5e-05,6.52269]
[1778069225047,42.56,82324.82,0.0,0.94459,5e-05,6.5199]
[1778069228066,42.55,82319.77,0.0,0.94437,5e-05,6.54006]
[1778069230080,42.55,82312.49,0.0,0.94404,5e-05,6.56964]
[1778069231086,42.55,82306.98,0.0,0.9438,5e-05,6.59218]
[1778069233101,42.55,82311.56,0.0,0.94401,5e-05,6.57263]
[1778069238135,42.55,82312.96,0.0,0.94409,5e-05,6.56539]
[1778069243189,42.54,82314.88,0.0,0.94419,5e-05,6.55611]
[1778069248210,42.54,82319.18,0.0,0.9444,5e-05,6.53713]
[1778069249217,42.54,82325.62,0.0,0.94469,5e-05,6.51038]
[1778069250225,42.54,82332.59,0.0,0.94501,4e-05,6.48154]
[1778069251231,42.54,82335.36,0.0,0.94517,4e-05,6.46569]
[1778069252239,42.54,82335.43,0.0,0.94517,4e-05,6.46526]
[1778069255259,42.54,82338.73,0.0,0.94532,4e-05,6.45142]
[1778069260294,42.54,82342.29,0.0,0.94549,4e-05,6.43642]
[1778069265330,42.54,82345.85,0.0,0.94565,4e-05,6.42157]
[1778069266336,42.54,82352.69,0.0,0.94595,4e-05,6.39366]
[1778069269357,42.54,82356.0,0.0,0.9461,4e-05,6.38012]
[1778069274392,42.54,82356.21,0.0,0.94611,4e-05,6.37937]
[1778069275399,42.54,82362.11,0.0,0.94637,4e-05,6.35546]
[1778069276406,42.54,82373.18,0.0,0.94685,4e-05,6.31072]
[1778069277414,42.54,82377.41,0.0,0.94704,4e-05,6.29372]
[1778069279426,42.54,82382.55,0.0,0.94726,4e-05,6.27324]
[1778069282546,42.54,82379.47,0.0,0.94712,4e-05,6.28614]
[1778069288490,42.54,82380.95,0.0,0.94717,4e-05,6.28126]
[1778069292616,42.54,82386.25,0.0,0.9474,4e-05,6.26069]
[1778069296547,42.54,82390.51,0.0,0.94757,4e-05,6.24438]
[1778069302588,42.55,82393.59,0.0,0.94769,4e-05,6.2335]
[1778069307623,42.55,82392.76,0.0,0.94764,4e-05,6.23809]
[1778069312756,42.56,82394.54,0.0,0.94773,4e-05,6.22818]
[1778069318702,42.56,82390.1,0.0,0.94753,4e-05,6.24724]
[1778069323737,42.56,82393.12,0.0,0.94765,4e-05,6.23633]
[1778069327768,42.57,82393.76,0.0,0.94766,4e-05,6.23498]
[1778069331793,42.57,82388.66,0.0,0.94743,4e-05,6.25638]
[1778069336828,42.57,82387.97,0.0,0.94739,4e-05,6.2602]
[1778069342967,42.57,82387.74,0.0,0.94737,4e-05,6.26236]
[1778069345891,42.58,82379.26,0.0,0.94699,4e-05,6.29705]
[1778069346898,42.58,82367.72,0.0,0.94649,4e-05,6.3438]
[1778069347905,42.58,82361.84,0.0,0.94623,4e-05,6.36775]
[1778069348912,42.58,82358.19,0.0,0.94606,4e-05,6.38263]
[1778069349919,42.58,82357.69,0.0,0.94604,4e-05,6.38469]
[1778069352939,42.58,82350.94,0.0,0.94574,4e-05,6.41213]
[1778069358982,42.58,82349.04,0.0,0.94566,4e-05,6.41963]
[1778069359989,42.58,82342.86,0.0,0.94539,4e-05,6.44479]
[1778069363010,42.58,82339.08,0.0,0.94522,4e-05,6.45999]
[1778069366033,42.57,82349.03,0.0,0.94567,4e-05,6.41905]
[1778069368047,42.57,82350.59,0.0,0.94574,4e-05,6.41255]
[1778069373082,42.57,82349.42,0.0,0.94572,4e-05,6.41284]
[1778069378118,42.57,82350.73,0.0,0.94578,4e-05,6.40734]
[1778069383250,42.57,82352.54,0.0,0.94586,4e-05,6.39985]
[1778069389196,42.57,82350.79,0.0,0.94579,4e-05,6.40684]
[1778069390203,42.57,82344.28,0.0,0.9455,4e-05,6.43333]
[1778069392217,42.57,82339.6,0.0,0.94529,4e-05,6.45234]
[1778069397252,42.57,82341.44,0.0,0.94538,4e-05,6.44434]
[1778069402288,42.57,82334.85,0.0,0.94509,4e-05,6.47083]
[1778069403389,42.57,82328.74,0.0,0.94481,4e-05,6.49577]
[1778069405308,42.57,82324.25,0.0,0.94461,5e-05,6.51391]
[1778069408333,42.57,82319.51,0.0,0.94441,5e-05,6.53281]
[1778069413459,42.56,82322.54,0.0,0.94456,5e-05,6.51922]
[1778069420420,42.56,82320.88,0.0,0.9445,5e-05,6.52458]
[1778069423530,42.56,82313.04,0.0,0.94415,5e-05,6.55626]
[1778069425449,42.56,82306.4,0.0,0.94385,5e-05,6.58322]
[1778069427467,42.56,82305.81,0.0,0.94383,5e-05,6.58509]
[1778069430485,42.55,82312.85,0.0,0.94416,5e-05,6.55506]
[1778069432501,42.55,82318.6,0.0,0.94446,5e-05,6.52645]
[1778069434511,42.55,82317.67,0.0,0.94442,5e-05,6.52983]
[1778069440554,42.55,82320.08,0.0,0.94455,5e-05,6.51858]
[1778069445588,42.54,82321.32,0.0,0.94461,5e-05,6.51245]
[1778069449617,42.54,82328.11,0.0,0.94493,4e-05,6.48378]
[1778069453742,42.54,82336.57,0.0,0.94531,4e-05,6.44849]
[1778069457674,42.54,82337.94,0.0,0.94538,4e-05,6.44243]
[1778069462709,42.54,82336.12,0.0,0.9453,4e-05,6.44947]
[1778069465732,42.54,82330.77,0.0,0.94507,4e-05,6.47112]
[1778069466738,42.54,82324.33,0.0,0.94478,5e-05,6.49745]
[1778069467744,42.54,82318.4,0.0,0.94451,5e-05,6.52175]
[1778069469759,42.54,82317.88,0.0,0.94449,5e-05,6.5236]
[1778069470766,42.54,82318.82,0.0,0.94454,5e-05,6.51952]
[1778069471773,42.54,82326.19,0.0,0.94487,5e-05,6.48901]
[1778069472780,42.53,82334.2,0.0,0.94523,4e-05,6.45597]
[1778069473888,42.53,82334.68,0.0,0.94526,4e-05,6.45364]
[1778069475801,42.53,82334.04,0.0,0.94523,4e-05,6.45616]
[1778069480836,42.53,82327.5,0.0,0.94494,4e-05,6.48245]
[1778069483958,42.53,82323.45,0.0,0.94477,5e-05,6.49855]
[1778069489899,42.53,82322.9,0.0,0.94475,5e-05,6.49997]
[1778069494934,42.53,82323.65,0.0,0.94483,5e-05,6.49172]
[1778069496948,42.53,82318.45,0.0,0.9446,5e-05,6.51261]
[1778069500977,42.52,82315.15,0.0,0.94446,5e-05,6.52543]
[1778069506011,42.52,82311.96,0.0,0.94432,5e-05,6.53749]
[1778069511046,42.52,82317.07,0.0,0.94457,5e-05,6.51523]
[1778069513061,42.52,82316.85,0.0,0.94456,5e-05,6.51573]
[1778069518096,42.51,82315.15,0.0,0.9445,5e-05,6.52173]
[1778069523130,42.51,82318.48,0.0,0.94466,5e-05,6.507]
[1778069525144,42.51,82310.32,0.0,0.94429,5e-05,6.54027]
[1778069527158,42.51,82310.03,0.0,0.94428,5e-05,6.54102]
[1778069532194,42.51,82306.75,0.0,0.94415,5e-05,6.55337]
[1778069537230,42.5,82303.48,0.0,0.94401,5e-05,6.56562]
[1778069542265,42.5,82304.74,0.0,0.94408,5e-05,6.55905]
[1778069547300,42.5,82301.6,0.0,0.94396,5e-05,6.57071]
[1778069552336,42.49,82302.82,0.0,0.94406,5e-05,6.55993]
[1778069557373,42.49,82300.66,0.0,0.94398,5e-05,6.56753]
[1778069562407,42.48,82301.09,0.0,0.94401,5e-05,6.56439]
[1778069567444,42.48,82305.82,0.0,0.94424,5e-05,6.54349]
[1778069569457,42.48,82299.77,0.0,0.94397,5e-05,6.56805]
[1778069570465,42.48,82293.96,0.0,0.94371,5e-05,6.59188]
[1778069572479,42.48,82290.3,0.0,0.94354,5e-05,6.6065]
[1778069576507,42.47,82295.39,0.0,0.94379,5e-05,6.58407]
[1778069581649,42.47,82300.12,0.0,0.94402,5e-05,6.56295]
[1778069583567,42.47,82317.52,0.0,0.94482,5e-05,6.49056]
[1778069585581,42.47,82319.4,0.0,0.94491,5e-05,6.48244]
[1778069590616,42.47,82322.34,0.0,0.94505,4e-05,6.46972]
[1778069595650,42.46,82319.81,0.0,0.94494,5e-05,6.47954]
[1778069600686,42.46,82321.31,0.0,0.94502,5e-05,6.47274]
[1778069607735,42.46,82321.35,0.0,0.94503,4e-05,6.47173]
[1778069612771,42.46,82322.42,0.0,0.94511,4e-05,6.46243]
[1778069614908,42.46,82314.24,0.0,0.94475,5e-05,6.49584]
[1778069617805,42.46,82313.56,0.0,0.94472,5e-05,6.49828]
[1778069623847,42.46,82312.66,0.0,0.94469,5e-05,6.50102]
[1778069628882,42.45,82312.83,0.0,0.94471,5e-05,6.49949]
[1778069633917,42.45,82314.4,0.0,0.94479,5e-05,6.49221]
[1778069638952,42.45,82313.1,0.0,0.94474,5e-05,6.49683]
[1778069642980,42.45,82320.37,0.0,0.94507,4e-05,6.46637]
[1778069643987,42.45,82331.54,0.0,0.94557,4e-05,6.42043]
[1778069645123,42.45,82345.36,0.0,0.94619,4e-05,6.36391]
[1778069647008,42.45,82351.69,0.0,0.94647,4e-05,6.33816]
[1778069648018,42.45,82356.13,0.0,0.94666,4e-05,6.32022]
[1778069649024,42.45,82359.02,0.0,0.94679,4e-05,6.30861]
[1778069650039,42.45,82365.29,0.0,0.94706,4e-05,6.28338]
[1778069651042,42.45,82368.75,0.0,0.94721,4e-05,6.26957]
[1778069652048,42.45,82356.53,0.0,0.94668,4e-05,6.31907]
[1778069653055,42.45,82357.46,0.0,0.94671,4e-05,6.31549]
[1778069655195,42.45,82355.35,0.0,0.94662,4e-05,6.3245]
[1778069659098,42.45,82349.31,0.0,0.94635,4e-05,6.34937]
[1778069662120,42.45,82348.82,0.0,0.94632,4e-05,6.35173]
[1778069665278,42.45,82309.65,0.0,0.94457,5e-05,6.51228]
[1778069667157,42.45,82309.2,0.0,0.94455,5e-05,6.5141]
[1778069668164,42.45,82309.51,0.0,0.94456,5e-05,6.51264]
[1778069673222,42.45,82306.16,0.0,0.94444,5e-05,6.52254]
[1778069675380,42.45,82261.49,0.0,0.94238,5e-05,6.70857]
[1778069677246,42.45,82257.12,0.0,0.94217,5e-05,6.7274]
[1778069678261,42.45,82230.04,0.0,0.94089,5e-05,6.84235]
[1778069679328,42.45,82210.74,0.0,0.93996,5e-05,6.92465]
[1778069681280,42.46,82207.27,0.0,0.93978,5e-05,6.94018]
[1778069682287,42.46,82208.74,0.0,0.93985,5e-05,6.93399]
[1778069683293,42.46,82215.65,0.0,0.94019,5e-05,6.904]
[1778069686314,42.45,82215.71,0.0,0.94021,5e-05,6.90255]
[1778069687321,42.45,82198.49,0.0,0.93937,5e-05,6.9765]
[1778069688329,42.45,82186.21,0.0,0.93877,5e-05,7.0294]
[1778069690341,42.46,82193.71,0.0,0.93913,5e-05,6.99794]
[1778069691349,42.46,82203.47,0.0,0.9396,5e-05,6.95593]
[1778069692357,42.46,82205.55,0.0,0.93971,5e-05,6.947]
[1778069694371,42.46,82199.29,0.0,0.9394,5e-05,6.974]
[1778069696389,42.46,82196.89,0.0,0.93928,5e-05,6.98439]
[1778069698399,42.46,82191.04,0.0,0.939,5e-05,7.00962]
[1778069699405,42.46,82184.47,0.0,0.93867,5e-05,7.03797]
[1778069701424,42.46,82182.2,0.0,0.93856,5e-05,7.04768]
[1778069703438,42.45,82187.4,0.0,0.93883,5e-05,7.02456]
[1778069704455,42.45,82195.67,0.0,0.93923,5e-05,6.98892]
[1778069705465,42.45,82201.09,0.0,0.9395,5e-05,6.96552]
[1778069706469,42.45,82213.16,0.0,0.94009,5e-05,6.9133]
[1778069707473,42.45,82234.21,0.0,0.9411,5e-05,6.82318]
[1778069709489,42.45,82258.03,0.0,0.94223,5e-05,6.72211]
[1778069710496,42.45,82268.84,0.0,0.94273,5e-05,6.67674]
[1778069711502,42.45,82274.72,0.0,0.94301,5e-05,6.65186]
[1778069712544,42.45,82270.02,0.0,0.94279,5e-05,6.67155]
[1778069713541,42.47,82234.23,0.0,0.94101,5e-05,6.83103]
[1778069714543,42.47,82194.68,0.0,0.9391,5e-05,7.00075]
[1778069715688,42.48,82224.6,0.0,0.94054,5e-05,6.87331]
[1778069716564,42.48,82225.28,0.0,0.94057,5e-05,6.8704]
[1778069717571,42.48,82238.75,0.0,0.94121,5e-05,6.81338]
[1778069719602,42.48,82242.21,0.0,0.94137,5e-05,6.7992]
[1778069721603,42.48,82230.88,0.0,0.94083,5e-05,6.84785]
[1778069723617,42.48,82231.71,0.0,0.94086,5e-05,6.84484]
[1778069727647,42.48,82226.84,0.0,0.94062,5e-05,6.86648]
[1778069728654,42.48,82234.69,0.0,0.94099,5e-05,6.83333]
[1778069730673,42.48,82205.96,0.0,0.9396,5e-05,6.95674]
[1778069731682,42.5,82185.23,0.0,0.93855,5e-05,7.04801]
[1778069732686,42.5,82187.42,0.0,0.93865,5e-05,7.03887]
[1778069733692,42.5,82200.17,0.0,0.93927,5e-05,6.98428]
[1778069734702,42.5,82215.34,0.0,0.94,5e-05,6.9197]
[1778069736711,42.51,82214.75,0.0,0.93996,5e-05,6.92316]
[1778069737718,42.51,82208.18,0.0,0.93964,5e-05,6.95182]
[1778069739733,42.51,82213.12,0.0,0.93987,5e-05,6.93125]
[1778069740742,42.51,82220.42,0.0,0.94022,5e-05,6.90055]
[1778069742754,42.51,82225.45,0.0,0.94045,5e-05,6.87975]
[1778069745963,42.51,82230.71,0.0,0.9407,5e-05,6.85809]
[1778069747791,42.52,82236.41,0.0,0.94097,5e-05,6.83409]
[1778069748868,42.52,82244.59,0.0,0.94135,5e-05,6.79966]
[1778069749817,42.52,82250.18,0.0,0.94162,5e-05,6.77629]
[1778069750823,42.52,82258.18,0.0,0.94199,5e-05,6.74292]
[1778069751830,42.52,82259.87,0.0,0.94206,5e-05,6.7362]
[1778069756037,42.52,82279.69,0.0,0.94297,5e-05,6.65515]
[1778069757873,42.52,82289.05,0.0,0.94339,5e-05,6.6166]
[1778069758881,42.53,82294.93,0.0,0.94366,5e-05,6.59271]
[1778069759888,42.53,82298.21,0.0,0.9438,5e-05,6.57969]
[1778069760896,42.53,82298.06,0.0,0.94379,5e-05,6.58094]
[1778069763916,42.53,82290.01,0.0,0.9434,5e-05,6.61628]
[1778069766108,42.54,82280.08,0.0,0.94292,5e-05,6.65941]
[1778069768956,42.54,82272.45,0.0,0.94255,5e-05,6.69235]
[1778069771973,42.55,82267.87,0.0,0.94232,5e-05,6.713]
[1778069774997,42.55,82261.04,0.0,0.94199,5e-05,6.743]
[1778069778016,42.55,82259.91,0.0,0.94192,5e-05,6.74897]
[1778069783051,42.56,82257.14,0.0,0.94177,5e-05,6.76285]
[1778069785065,42.56,82263.19,0.0,0.94205,5e-05,6.73811]
[1778069787090,42.56,82262.84,0.0,0.94202,5e-05,6.74034]
[1778069791110,42.57,82268.49,0.0,0.9423,5e-05,6.71377]
[1778069793124,42.57,82267.33,0.0,0.94224,5e-05,6.71944]
[1778069798159,42.57,82272.96,0.0,0.94248,5e-05,6.698]
[1778069803194,42.58,82267.0,0.0,0.94218,5e-05,6.7252]
[1778069804201,42.58,82260.05,0.0,0.94185,5e-05,6.75483]
[1778069805208,42.58,82256.31,0.0,0.94167,5e-05,6.77092]
[1778069806390,42.58,82261.56,0.0,0.94191,5e-05,6.74919]
[1778069809237,42.58,82267.16,0.0,0.94216,5e-05,6.72672]
[1778069811250,42.59,82277.65,0.0,0.94264,5e-05,6.68359]
[1778069812257,42.59,82284.55,0.0,0.94296,5e-05,6.65522]
[1778069813264,42.59,82284.48,0.0,0.94295,5e-05,6.65598]
[1778069814271,42.59,82285.51,0.0,0.94299,5e-05,6.6522]
[1778069819306,42.6,82284.44,0.0,0.94291,5e-05,6.65925]
[1778069824341,42.6,82284.42,0.0,0.94288,5e-05,6.66187]
[1778069825348,42.61,82276.62,0.0,0.94252,5e-05,6.69494]
[1778069828370,42.61,82255.08,0.0,0.94149,5e-05,6.78671]
[1778069829377,42.61,82238.1,0.0,0.94069,5e-05,6.85848]
[1778069831391,42.63,82237.99,0.0,0.94059,5e-05,6.86736]
[1778069833404,42.63,82230.01,0.0,0.9402,5e-05,6.9016]
[1778069836607,42.63,82231.67,0.0,0.94028,5e-05,6.8951]
[1778069841460,42.63,82232.2,0.0,0.94029,5e-05,6.89346]
[1778069843475,42.63,82222.87,0.0,0.93984,5e-05,6.93332]
[1778069845489,42.64,82228.95,0.0,0.94013,5e-05,6.90764]
[1778069846679,42.64,82237.49,0.0,0.94054,5e-05,6.87148]
[1778069848511,42.64,82235.53,0.0,0.94045,5e-05,6.88004]
[1778069850523,42.64,82230.09,0.0,0.94018,5e-05,6.90347]
[1778069852538,42.64,82226.23,0.0,0.94003,5e-05,6.91569]
[1778069857572,42.64,82230.45,0.0,0.94023,5e-05,6.89821]
[1778069859585,42.64,82235.65,0.0,0.94047,5e-05,6.87634]
[1778069861600,42.64,82241.17,0.0,0.94073,5e-05,6.85321]
[1778069863614,42.64,82245.66,0.0,0.94094,5e-05,6.83457]
[1778069866635,42.64,82247.92,0.0,0.94104,5e-05,6.82568]
[1778069871676,42.65,82244.1,0.0,0.94085,5e-05,6.84301]
[1778069875709,42.65,82247.49,0.0,0.94101,5e-05,6.82898]
[1778069876712,42.65,82252.74,0.0,0.94125,5e-05,6.80702]
[1778069877718,42.65,82266.23,0.0,0.94188,5e-05,6.75049]
[1778069878726,42.65,82275.45,0.0,0.94231,5e-05,6.71221]
[1778069880741,42.65,82278.24,0.0,0.94243,5e-05,6.70131]
[1778069885773,42.65,82274.55,0.0,0.94225,5e-05,6.71735]
[1778069890808,42.65,82278.56,0.0,0.94244,5e-05,6.70057]
[1778069893830,42.65,82287.0,0.0,0.94284,5e-05,6.66512]
[1778069895843,42.65,82288.09,0.0,0.94289,5e-05,6.66051]
[1778069900879,42.65,82278.53,0.0,0.94244,5e-05,6.70033]
[1778069902893,42.65,82279.42,0.0,0.94249,5e-05,6.69651]
[1778069904906,42.65,82288.5,0.0,0.94291,5e-05,6.65851]
[1778069907109,42.65,82292.3,0.0,0.94308,5e-05,6.64265]
[1778069910949,42.65,82298.48,0.0,0.94337,5e-05,6.61705]
[1778069912983,42.65,82297.81,0.0,0.94337,5e-05,6.61553]
[1778069914980,42.65,82322.2,0.0,0.94448,5e-05,6.515]
[1778069917180,42.65,82314.47,0.0,0.94413,5e-05,6.5471]
[1778069920018,42.65,82316.75,0.0,0.94422,5e-05,6.53828]
[1778069923038,42.66,82321.05,0.0,0.94441,5e-05,6.52114]
[1778069925052,42.66,82315.41,0.0,0.94415,5e-05,6.54476]
[1778069927250,42.66,82309.24,0.0,0.94386,5e-05,6.57123]
[1778069929085,42.66,82302.29,0.0,0.94354,5e-05,6.60063]
[1778069930126,42.66,82297.22,0.0,0.94329,5e-05,6.62286]
[1778069931133,42.66,82285.59,0.0,0.94275,5e-05,6.67121]
[1778069933147,42.67,82283.38,0.0,0.94264,5e-05,6.68145]
[1778069938182,42.67,82282.22,0.0,0.94256,5e-05,6.68856]
[1778069942214,42.68,82271.88,0.0,0.94206,5e-05,6.73356]
[1778069943224,42.68,82260.52,0.0,0.94152,5e-05,6.78169]
[1778069944226,42.68,82253.36,0.0,0.94118,5e-05,6.81222]
[1778069945233,42.68,82247.29,0.0,0.94089,5e-05,6.83815]
[1778069947390,42.68,82246.12,0.0,0.94083,5e-05,6.84359]
[1778069950267,42.68,82235.27,0.0,0.9403,5e-05,6.89018]
[1778069951275,42.68,82226.05,0.0,0.93987,5e-05,6.92906]
[1778069952282,42.68,82218.85,0.0,0.93951,5e-05,6.96031]
[1778069953291,42.68,82219.88,0.0,0.93956,5e-05,6.95639]
[1778069955306,42.69,82223.03,0.0,0.9397,5e-05,6.94385]
[1778069957459,42.69,82230.54,0.0,0.94005,5e-05,6.91233]
[1778069959340,42.69,82236.66,0.0,0.94035,5e-05,6.8865]
[1778069962360,42.69,82239.83,0.0,0.9405,5e-05,6.87328]
[1778069967529,42.69,82246.76,0.0,0.94082,5e-05,6.84421]
[1778069973441,42.69,82237.86,0.0,0.94042,5e-05,6.87852]
[1778069976460,42.69,82237.22,0.0,0.94038,5e-05,6.88173]
[1778069979483,42.7,82244.43,0.0,0.94072,5e-05,6.85156]
[1778069980489,42.7,82252.77,0.0,0.94112,5e-05,6.81648]
[1778069981497,42.7,82258.65,0.0,0.94139,5e-05,6.79189]
[1778069983511,42.7,82258.6,0.0,0.94139,5e-05,6.79256]
[1778069988546,42.7,82259.81,0.0,0.94143,5e-05,6.78883]
[1778069991569,42.7,82254.43,0.0,0.94117,5e-05,6.81232]
[1778069996604,42.71,82258.5,0.0,0.94134,5e-05,6.79644]
[1778070001638,42.71,82260.46,0.0,0.94142,5e-05,6.78954]
[1778070006676,42.71,82268.5,0.0,0.94179,5e-05,6.75667]
[1778070008690,42.71,82270.86,0.0,0.94191,5e-05,6.74618]
[1778070013725,42.71,82275.38,0.0,0.94213,5e-05,6.72665]
[1778070014732,42.71,82269.95,0.0,0.94187,5e-05,6.74912]
[1778070017883,42.71,82269.0,0.0,0.94182,5e-05,6.75364]
[1778070021794,42.71,82276.72,0.0,0.94217,5e-05,6.7223]
[1778070022798,42.71,82281.64,0.0,0.9424,5e-05,6.70196]
[1778070023805,42.71,82296.59,0.0,0.94309,5e-05,6.63975]
[1778070024813,42.71,82302.09,0.0,0.94335,5e-05,6.61674]
[1778070025819,42.71,82306.93,0.0,0.94357,5e-05,6.59672]
[1778070026826,42.71,82310.74,0.0,0.94374,5e-05,6.58103]
[1778070028842,42.71,82311.85,0.0,0.94379,5e-05,6.57664]
[1778070033876,42.71,82313.92,0.0,0.94391,5e-05,6.56436]
[1778070035889,42.72,82318.95,0.0,0.94414,5e-05,6.54391]
[1778070036896,42.72,82330.42,0.0,0.94466,5e-05,6.49699]
[1778070038023,42.72,82337.26,0.0,0.94496,4e-05,6.46925]
[1778070040925,42.72,82335.81,0.0,0.94489,4e-05,6.47595]
[1778070042939,42.72,82329.69,0.0,0.94461,5e-05,6.50154]
[1778070044956,42.72,82330.57,0.0,0.94464,5e-05,6.4984]
[1778070047988,42.72,82338.78,0.0,0.945,4e-05,6.46581]
[1778070051007,42.73,82332.46,0.0,0.94471,4e-05,6.49245]
[1778070054047,42.73,82351.14,0.0,0.94554,4e-05,6.41651]
[1778070055047,42.73,82367.62,0.0,0.94626,4e-05,6.35024]
[1778070056054,42.73,82365.45,0.0,0.94616,4e-05,6.35947]
[1778070059076,42.73,82373.0,0.0,0.94648,4e-05,6.33035]
[1778070060083,42.73,82372.91,0.0,0.94647,4e-05,6.33118]
[1778070061090,42.73,82372.98,0.0,0.94647,4e-05,6.33139]
[1778070066125,42.74,82379.52,0.0,0.94673,4e-05,6.30758]
[1778070068142,42.76,82381.69,0.0,0.94675,4e-05,6.30529]
[1778070073175,42.81,82379.14,0.0,0.94642,4e-05,6.3361]
[1778070075188,42.82,82372.9,0.0,0.94613,4e-05,6.36268]
[1778070076195,42.82,82367.53,0.0,0.9459,4e-05,6.38436]
[1778070077204,42.82,82367.74,0.0,0.9459,4e-05,6.38435]
[1778070080223,42.82,82361.49,0.0,0.94561,4e-05,6.41044]
[1778070082237,42.82,82363.97,0.0,0.94571,4e-05,6.40113]
[1778070083244,42.82,82373.38,0.0,0.94613,4e-05,6.36347]
[1778070084251,42.83,82386.16,0.0,0.94668,4e-05,6.31243]
[1778070085258,42.83,82388.2,0.0,0.94676,4e-05,6.30468]
[1778070086264,42.83,82388.91,0.0,0.94679,4e-05,6.30235]
[1778070091302,42.83,82387.89,0.0,0.94675,4e-05,6.30476]
[1778070095331,42.84,82391.7,0.0,0.94689,4e-05,6.2916]
[1778070100364,42.85,82395.96,0.0,0.94706,4e-05,6.27638]
[1778070103386,42.85,82397.66,0.0,0.94713,4e-05,6.26992]
[1778070108420,42.85,82395.36,0.0,0.94702,4e-05,6.27979]
[1778070111442,42.85,82390.31,0.0,0.9468,4e-05,6.30038]
[1778070113456,42.85,82384.89,0.0,0.94656,4e-05,6.32277]
[1778070118601,42.86,82385.02,0.0,0.94654,4e-05,6.32476]
[1778070124536,42.86,82388.74,0.0,0.94668,4e-05,6.31193]
[1778070128668,42.86,82398.13,0.0,0.94708,4e-05,6.27459]
[1778070129571,42.86,82398.31,0.0,0.94709,4e-05,6.27397]
[1778070130576,42.86,82409.07,0.0,0.94755,4e-05,6.23121]
[1778070132591,42.86,82430.02,0.0,0.94844,4e-05,6.14863]
[1778070134604,42.87,82434.08,0.0,0.94861,4e-05,6.13296]
[1778070135611,42.87,82439.56,0.0,0.94884,4e-05,6.11175]
[1778070137625,42.87,82442.03,0.0,0.94893,4e-05,6.1028]
[1778070138738,42.87,82436.23,0.0,0.94868,4e-05,6.12598]
[1778070141653,42.87,82445.63,0.0,0.94907,4e-05,6.09026]
[1778070143668,42.88,82449.59,0.0,0.94922,4e-05,6.07554]
[1778070147698,42.88,82457.81,0.0,0.94955,4e-05,6.04517]
[1778070150720,42.88,82453.7,0.0,0.94936,4e-05,6.06263]
[1778070153740,42.89,82448.65,0.0,0.94917,4e-05,6.07958]
[1778070157769,42.89,82454.98,0.0,0.94941,4e-05,6.05707]
[1778070160792,42.9,82447.14,0.0,0.94907,4e-05,6.08866]
[1778070163812,42.9,82444.65,0.0,0.94895,4e-05,6.09978]
[1778070168949,42.91,82443.67,0.0,0.94889,4e-05,6.10603]
[1778070171869,42.91,82437.43,0.0,0.94862,4e-05,6.13134]
[1778070173883,42.91,82432.19,0.0,0.94839,4e-05,6.15272]
[1778070175897,42.91,82429.82,0.0,0.94828,4e-05,6.16275]
[1778070180934,42.92,82429.1,0.0,0.94823,4e-05,6.16712]
[1778070182947,42.92,82445.81,0.0,0.94893,4e-05,6.10226]
[1778070183953,42.92,82459.75,0.0,0.94951,4e-05,6.04776]
[1778070184966,42.92,82461.27,0.0,0.94957,4e-05,6.04255]
[1778070186980,42.92,82462.85,0.0,0.94962,4e-05,6.03738]
[1778070190003,42.93,82466.67,0.0,0.94976,4e-05,6.02403]
[1778070195036,42.93,82469.0,0.0,0.94983,4e-05,6.01758]
[1778070197051,42.94,82475.04,0.0,0.95007,4e-05,5.99521]
[1778070200077,42.94,82479.44,0.0,0.95024,4e-05,5.97985]
[1778070205106,42.95,82476.82,0.0,0.9501,4e-05,5.9929]
[1778070210141,42.96,82479.14,0.0,0.95016,4e-05,5.98677]
[1778070215176,42.96,82477.63,0.0,0.9501,4e-05,5.9913]
[1778070216183,42.97,82472.38,0.0,0.94988,4e-05,6.01223]
[1778070218197,42.97,82470.61,0.0,0.9498,4e-05,6.0202]
[1778070223232,42.98,82476.99,0.0,0.95003,4e-05,5.99807]
[1778070228266,42.98,82480.65,0.0,0.95015,4e-05,5.98665]
[1778070233302,42.99,82476.81,0.0,0.94997,4e-05,6.00432]
[1778070238338,43.0,82470.41,0.0,0.94967,4e-05,6.0319]
[1778070240351,43.0,82467.57,0.0,0.94954,4e-05,6.04396]
[1778070241358,43.0,82461.88,0.0,0.9493,4e-05,6.0666]
[1778070242365,43.0,82456.55,0.0,0.94908,4e-05,6.08788]
[1778070243378,43.01,82454.43,0.0,0.94898,4e-05,6.09661]
[1778070245386,43.01,82453.59,0.0,0.94894,4e-05,6.1007]
[1778070247402,43.01,82445.95,0.0,0.94861,4e-05,6.1314]
[1778070248408,43.01,82439.89,0.0,0.94835,4e-05,6.1556]
[1778070249512,43.01,82439.98,0.0,0.94835,4e-05,6.15558]
[1778070250421,43.01,82439.58,0.0,0.94833,4e-05,6.15745]
[1778070254449,43.02,82454.03,0.0,0.94893,4e-05,6.10189]
[1778070255456,43.02,82455.39,0.0,0.94898,4e-05,6.09689]
[1778070256463,43.02,82455.35,0.0,0.94897,4e-05,6.09743]
[1778070261498,43.02,82452.15,0.0,0.94882,4e-05,6.11188]
[1778070265526,43.03,82447.3,0.0,0.9486,4e-05,6.13231]
[1778070270562,43.03,82446.13,0.0,0.94853,4e-05,6.13856]
[1778070275595,43.03,82445.68,0.0,0.94853,4e-05,6.1377]
[1778070280631,43.04,82445.82,0.0,0.94852,4e-05,6.13876]
[1778070283652,43.04,82434.82,0.0,0.94804,4e-05,6.18299]
[1778070284661,43.04,82429.2,0.0,0.9478,4e-05,6.20548]
[1778070285666,43.04,82422.39,0.0,0.94751,4e-05,6.23272]
[1778070286673,43.05,82416.77,0.0,0.94726,4e-05,6.25566]
[1778070288687,43.05,82414.86,0.0,0.94716,4e-05,6.2645]
[1778070289795,43.05,82404.45,0.0,0.94671,4e-05,6.30652]
[1778070292721,43.05,82403.16,0.0,0.94663,4e-05,6.31329]
[1778070297751,43.06,82401.65,0.0,0.94656,4e-05,6.31995]
[1778070302787,43.06,82402.94,0.0,0.94662,4e-05,6.31502]
[1778070306824,43.06,82395.82,0.0,0.9463,4e-05,6.34445]
[1778070311858,43.06,82400.93,0.0,0.9465,4e-05,6.32578]
[1778070313872,43.06,82418.71,0.0,0.94727,4e-05,6.25498]
[1778070314879,43.06,82428.96,0.0,0.94771,4e-05,6.21439]
[1778070317900,43.07,82432.28,0.0,0.94784,4e-05,6.20169]
[1778070322935,43.07,82433.89,0.0,0.9479,4e-05,6.19641]
[1778070324949,43.07,82439.58,0.0,0.94814,4e-05,6.17443]
[1778070327969,43.07,82441.81,0.0,0.94822,4e-05,6.16638]
[1778070333005,43.07,82438.7,0.0,0.94811,4e-05,6.17572]
[1778070338041,43.08,82440.36,0.0,0.94817,4e-05,6.17047]
[1778070343075,43.08,82441.88,0.0,0.94822,4e-05,6.16579]
[1778070348111,43.09,82438.97,0.0,0.94808,4e-05,6.17857]
[1778070350240,43.09,82427.28,0.0,0.94757,4e-05,6.22547]
[1778070354152,43.09,82423.93,0.0,0.94743,4e-05,6.23931]
[1778070360310,43.09,82424.54,0.0,0.94744,4e-05,6.23796]
[1778070367246,43.09,82424.06,0.0,0.94741,4e-05,6.2409]
[1778070369260,43.1,82417.41,0.0,0.94712,4e-05,6.26757]
[1778070370379,43.1,82410.39,0.0,0.94682,4e-05,6.29559]
[1778070371274,43.1,82410.32,0.0,0.94681,4e-05,6.29594]
[1778070375309,43.1,82416.1,0.0,0.94706,4e-05,6.27318]
[1778070377316,43.1,82417.37,0.0,0.94711,4e-05,6.26831]
[1778070382351,43.1,82417.12,0.0,0.9471,4e-05,6.26981]
[1778070387385,43.1,82414.71,0.0,0.94699,4e-05,6.27985]
[1778070392420,43.1,82411.61,0.0,0.94688,4e-05,6.2883]
[1778070397456,43.1,82411.75,0.0,0.94688,4e-05,6.28809]
[1778070402491,43.1,82407.44,0.0,0.94669,4e-05,6.30555]
[1778070405511,43.1,82401.92,0.0,0.94645,4e-05,6.3277]
[1778070409547,43.1,82413.84,0.0,0.94697,4e-05,6.28023]
[1778070411559,43.1,82415.48,0.0,0.94704,4e-05,6.27382]
[1778070416598,43.1,82416.4,0.0,0.94707,4e-05,6.27063]
[1778070421633,43.11,82416.51,0.0,0.94707,4e-05,6.27067]
[1778070426668,43.11,82415.76,0.0,0.94704,4e-05,6.27411]
[1778070431703,43.11,82420.21,0.0,0.94722,4e-05,6.25689]
[1778070436739,43.11,82417.85,0.0,0.94712,4e-05,6.26679]
[1778070441773,43.11,82418.08,0.0,0.94712,4e-05,6.26639]
[1778070446808,43.11,82417.28,0.0,0.94708,4e-05,6.27006]
[1778070450940,43.11,82408.78,0.0,0.94671,4e-05,6.30426]
[1778070454864,43.11,82408.24,0.0,0.94672,4e-05,6.30239]
[1778070459899,43.11,82405.49,0.0,0.94659,4e-05,6.31358]
[1778070467954,43.11,82402.4,0.0,0.94646,4e-05,6.32608]
[1778070469972,43.11,82396.83,0.0,0.94622,4e-05,6.34837]
[1778070472993,43.11,82395.0,0.0,0.94614,4e-05,6.35566]
[1778070478028,43.11,82394.72,0.0,0.94613,4e-05,6.35658]
[1778070481050,43.11,82385.51,0.0,0.94572,4e-05,6.39341]
[1778070484071,43.11,82384.79,0.0,0.94569,4e-05,6.39608]
[1778070485084,43.11,82379.32,0.0,0.94546,4e-05,6.41789]
[1778070486085,43.11,82372.44,0.0,0.94515,4e-05,6.44555]
[1778070487106,43.11,82370.42,0.0,0.94506,4e-05,6.45357]
[1778070488102,43.11,82370.71,0.0,0.94508,4e-05,6.45221]
[1778070493137,43.11,82370.17,0.0,0.94506,4e-05,6.45361]
[1778070498172,43.11,82376.65,0.0,0.94536,4e-05,6.42645]
[1778070501297,43.11,82377.41,0.0,0.9454,4e-05,6.42271]
[1778070507237,43.1,82375.34,0.0,0.94532,4e-05,6.43015]
[1778070512270,43.1,82375.65,0.0,0.94537,4e-05,6.42394]
[1778070517305,43.1,82375.48,0.0,0.94537,4e-05,6.42386]
[1778070522340,43.1,82375.7,0.0,0.94539,4e-05,6.42209]
[1778070527374,43.09,82376.79,0.0,0.94545,4e-05,6.41696]
[1778070532411,43.09,82376.03,0.0,0.94542,4e-05,6.41934]
[1778070538459,43.09,82377.37,0.0,0.94549,4e-05,6.41311]
[1778070543488,43.09,82372.56,0.0,0.94529,4e-05,6.43166]
[1778070548523,43.09,82372.62,0.0,0.9453,4e-05,6.43079]
[1778070553559,43.08,82373.57,0.0,0.94535,4e-05,6.42616]
[1778070554564,43.08,82379.29,0.0,0.9456,4e-05,6.40295]
[1778070556579,43.08,82380.59,0.0,0.94566,4e-05,6.39745]
[1778070558593,43.08,82374.02,0.0,0.94537,4e-05,6.42373]
[1778070560607,43.08,82374.13,0.0,0.94538,4e-05,6.42301]
[1778070567657,43.08,82373.49,0.0,0.94537,4e-05,6.42458]
[1778070572692,43.08,82372.55,0.0,0.94536,4e-05,6.42331]
[1778070577727,43.08,82363.33,0.0,0.94496,4e-05,6.45986]
[1778070579742,43.07,82363.35,0.0,0.94497,4e-05,6.45941]
[1778070584776,43.07,82364.47,0.0,0.94503,4e-05,6.45367]
[1778070589811,43.07,82370.13,0.0,0.94529,4e-05,6.43005]
[1778070594847,43.07,82372.99,0.0,0.94542,4e-05,6.41775]
[1778070599881,43.07,82372.09,0.0,0.94539,4e-05,6.4207]
[1778070604916,43.06,82373.69,0.0,0.94547,4e-05,6.41342]
[1778070609951,43.06,82373.55,0.0,0.94547,4e-05,6.41336]
[1778070614987,43.06,82373.31,0.0,0.94547,4e-05,6.41382]
[1778070619014,43.06,82367.58,0.0,0.94522,4e-05,6.43632]
[1778070623042,43.06,82366.11,0.0,0.94516,4e-05,6.4418]
[1778070629084,43.05,82365.89,0.0,0.94516,4e-05,6.44166]
[1778070631101,43.05,82371.78,0.0,0.94546,4e-05,6.41303]
[1778070633114,43.05,82368.71,0.0,0.94533,4e-05,6.42515]
[1778070635128,43.05,82357.67,0.0,0.94484,4e-05,6.46972]
[1778070636133,43.05,82351.77,0.0,0.94458,4e-05,6.49337]
[1778070637140,43.05,82351.66,0.0,0.94458,4e-05,6.4936]
[1778070639154,43.05,82350.85,0.0,0.94454,4e-05,6.49664]
[1778070641168,43.05,82359.66,0.0,0.94494,4e-05,6.46009]
[1778070642286,43.05,82365.11,0.0,0.94519,4e-05,6.43778]
[1778070643182,43.05,82365.44,0.0,0.94521,4e-05,6.43625]
[1778070645196,43.05,82369.78,0.0,0.9454,4e-05,6.41838]
[1778070650231,43.04,82368.59,0.0,0.94536,4e-05,6.4225]
[1778070655270,43.04,82368.46,0.0,0.94536,4e-05,6.42231]
[1778070656274,43.04,82359.66,0.0,0.94497,4e-05,6.45778]
[1778070657282,43.04,82350.32,0.0,0.94455,4e-05,6.49551]
[1778070659295,43.04,82346.32,0.0,0.94438,4e-05,6.51134]
[1778070664330,43.04,82341.04,0.0,0.94416,5e-05,6.53145]
[1778070669364,43.03,82339.59,0.0,0.94411,5e-05,6.53579]
[1778070674414,43.03,82340.52,0.0,0.94417,5e-05,6.5304]
[1778070678446,43.02,82346.93,0.0,0.94447,4e-05,6.50303]
[1778070680457,43.02,82348.05,0.0,0.94453,4e-05,6.49791]
[1778070685492,43.02,82348.16,0.0,0.94455,4e-05,6.49617]
[1778070690527,43.02,82347.36,0.0,0.94452,4e-05,6.49815]
[1778070695562,43.01,82344.83,0.0,0.94446,4e-05,6.50258]
[1778070700600,43.01,82345.44,0.0,0.9445,4e-05,6.4988]
[1778070705635,43.01,82341.55,0.0,0.94434,5e-05,6.51362]
[1778070710669,43.0,82345.65,0.0,0.94454,4e-05,6.49556]
[1778070714698,43.0,82338.25,0.0,0.94421,5e-05,6.52471]
[1778070718728,43.0,82344.46,0.0,0.94451,4e-05,6.49797]
[1778070721747,42.99,82348.26,0.0,0.94469,4e-05,6.48177]
[1778070726783,42.99,82349.25,0.0,0.94474,4e-05,6.47662]
[1778070731818,42.99,82350.4,0.0,0.94481,4e-05,6.47089]
[1778070736853,42.99,82350.82,0.0,0.94484,4e-05,6.46811]
[1778070741888,42.98,82348.74,0.0,0.94476,4e-05,6.47553]
[1778070746923,42.98,82352.57,0.0,0.94494,4e-05,6.45896]
[1778070751958,42.98,82354.38,0.0,0.94506,4e-05,6.44635]
[1778070754979,42.98,82361.65,0.0,0.94539,4e-05,6.41641]
[1778070756997,42.98,82366.86,0.0,0.94562,4e-05,6.39514]
[1778070758002,42.98,82373.85,0.0,0.94593,4e-05,6.36687]
[1778070759010,42.98,82373.4,0.0,0.94591,4e-05,6.36864]
[1778070763138,42.98,82378.53,0.0,0.94614,4e-05,6.34784]
[1778070769080,42.97,82377.1,0.0,0.94608,4e-05,6.3535]
[1778070771094,42.97,82371.85,0.0,0.94585,4e-05,6.37457]
[1778070776129,42.97,82380.3,0.0,0.94622,4e-05,6.34038]
[1778070778142,42.97,82384.74,0.0,0.94642,4e-05,6.32254]
[1778070781164,42.97,82396.1,0.0,0.94691,4e-05,6.27719]
[1778070782171,42.97,82400.51,0.0,0.9471,4e-05,6.25971]
[1778070787206,42.98,82403.11,0.0,0.94721,4e-05,6.24984]
[1778070792241,42.98,82403.35,0.0,0.94721,4e-05,6.2496]
[1778070793353,42.98,82396.9,0.0,0.94693,4e-05,6.27546]
[1778070797276,42.98,82395.83,0.0,0.94688,4e-05,6.28035]
[1778070802311,42.98,82393.78,0.0,0.94678,4e-05,6.28891]
[1778070805332,42.98,82388.53,0.0,0.94655,4e-05,6.31025]
[1778070806339,42.98,82385.91,0.0,0.94644,4e-05,6.32079]
[1778070811377,42.98,82387.81,0.0,0.94655,4e-05,6.30906]
[1778070816412,42.98,82385.46,0.0,0.94645,4e-05,6.3187]
[1778070821449,42.98,82387.89,0.0,0.94655,4e-05,6.30913]
[1778070825475,42.98,82380.23,0.0,0.94621,4e-05,6.34006]
[1778070827489,42.98,82378.59,0.0,0.94614,4e-05,6.34667]
[1778070832524,42.98,82382.88,0.0,0.94633,4e-05,6.32939]
[1778070838568,42.98,82383.58,0.0,0.94636,4e-05,6.32668]
[1778070843704,42.98,82388.1,0.0,0.94655,4e-05,6.30866]
[1778070849643,42.98,82384.19,0.0,0.94638,4e-05,6.32449]
[1778070854678,42.99,82385.07,0.0,0.94642,4e-05,6.32113]
[1778070859720,42.99,82380.54,0.0,0.94622,4e-05,6.33941]
[1778070862737,42.99,82380.17,0.0,0.9462,4e-05,6.34093]
[1778070867772,42.99,82381.68,0.0,0.94627,4e-05,6.33485]
[1778070872807,42.99,82382.73,0.0,0.94635,4e-05,6.3264]
[1778070877842,42.99,82385.49,0.0,0.94647,4e-05,6.31544]
[1778070882877,42.99,82389.13,0.0,0.94662,4e-05,6.30114]
[1778070887917,42.99,82393.42,0.0,0.94681,4e-05,6.28433]
[1778070889933,42.99,82400.99,0.0,0.94713,4e-05,6.25433]
[1778070890938,42.99,82407.97,0.0,0.94743,4e-05,6.22676]
[1778070892952,42.99,82416.27,0.0,0.94778,4e-05,6.19424]
[1778070893962,42.99,82420.55,0.0,0.94796,4e-05,6.17758]
[1778070898994,42.99,82421.13,0.0,0.94798,4e-05,6.17633]
[1778070904031,43.0,82423.56,0.0,0.94806,4e-05,6.16829]
[1778070909064,43.0,82422.58,0.0,0.94801,4e-05,6.17348]
[1778070914207,43.0,82423.93,0.0,0.94806,4e-05,6.1692]
[1778070917120,43.01,82417.98,0.0,0.94779,4e-05,6.19378]
[1778070918128,43.01,82412.6,0.0,0.94756,4e-05,6.21531]
[1778070923162,43.01,82421.44,0.0,0.94792,4e-05,6.18137]
[1778070925176,43.01,82424.54,0.0,0.94805,4e-05,6.16964]
[1778070930211,43.02,82425.3,0.0,0.94807,4e-05,6.16804]
[1778070935245,43.02,82428.6,0.0,0.94823,4e-05,6.15216]
[1778070940281,43.02,82425.3,0.0,0.94807,4e-05,6.1666]
[1778070945317,43.03,82425.57,0.0,0.94807,4e-05,6.16686]
[1778070947331,43.03,82408.9,0.0,0.94735,4e-05,6.23332]
[1778070948338,43.03,82400.97,0.0,0.94701,4e-05,6.26501]
[1778070950352,43.03,82407.51,0.0,0.94729,4e-05,6.23927]
[1778070952366,43.03,82412.5,0.0,0.9475,4e-05,6.21975]
[1778070957400,43.03,82409.59,0.0,0.94736,4e-05,6.23221]
[1778070961429,43.03,82415.8,0.0,0.94762,4e-05,6.20825]
[1778070963443,43.03,82415.76,0.0,0.94762,4e-05,6.20877]
[1778070968478,43.04,82413.65,0.0,0.94752,4e-05,6.21812]
[1778070972506,43.04,82401.96,0.0,0.947,4e-05,6.26528]
[1778070973513,43.04,82390.57,0.0,0.94651,4e-05,6.31084]
[1778070976535,43.04,82386.23,0.0,0.94632,4e-05,6.32836]
[1778070981570,43.04,82389.79,0.0,0.94647,4e-05,6.31417]
[1778070986605,43.04,82389.38,0.0,0.94645,4e-05,6.31595]
[1778070991645,43.04,82390.72,0.0,0.94654,4e-05,6.30642]
[1778070996680,43.04,82390.15,0.0,0.94652,4e-05,6.30889]
[1778071001716,43.04,82386.89,0.0,0.94637,4e-05,6.32212]
[1778071003730,43.04,82380.54,0.0,0.94609,4e-05,6.34761]
[1778071005743,43.04,82379.31,0.0,0.94604,4e-05,6.35253]
[1778071010778,43.04,82384.99,0.0,0.94629,4e-05,6.3296]
[1778071015815,43.04,82386.58,0.0,0.94636,4e-05,6.32327]
[1778071016822,43.04,82393.65,0.0,0.94667,4e-05,6.29501]
[1778071017828,43.04,82400.2,0.0,0.94695,4e-05,6.26891]
[1778071018835,43.04,82401.75,0.0,0.94702,4e-05,6.2628]
[1778071019842,43.04,82401.47,0.0,0.947,4e-05,6.26401]
[1778071024996,43.04,82400.81,0.0,0.94697,4e-05,6.26719]
[1778071029921,43.05,82395.54,0.0,0.94673,4e-05,6.28879]
[1778071031926,43.05,82390.08,0.0,0.9465,4e-05,6.31071]
[1778071035067,43.05,82375.53,0.0,0.94586,4e-05,6.36912]
[1778071035954,43.05,82375.82,0.0,0.94587,4e-05,6.36791]
[1778071040989,43.04,82361.25,0.0,0.94523,4e-05,6.42644]
[1778071041996,43.04,82357.9,0.0,0.94508,4e-05,6.43974]
[1778071045137,43.04,82350.23,0.0,0.94474,4e-05,6.47047]
[1778071051062,43.04,82349.59,0.0,0.94476,4e-05,6.46744]
[1778071056098,43.04,82354.26,0.0,0.94498,4e-05,6.44739]
[1778071058112,43.04,82357.56,0.0,0.94514,4e-05,6.43347]
[1778071063147,43.03,82357.48,0.0,0.94514,4e-05,6.43299]
[1778071068182,43.03,82359.53,0.0,0.94524,4e-05,6.42392]
[1778071073218,43.03,82358.96,0.0,0.94522,4e-05,6.42565]
[1778071078254,43.03,82358.12,0.0,0.94519,4e-05,6.42814]
[1778071083288,43.03,82358.96,0.0,0.94524,4e-05,6.42401]
[1778071088325,43.02,82358.48,0.0,0.94522,4e-05,6.42533]
[1778071090339,43.02,82360.44,0.0,0.94532,4e-05,6.41697]
[1778071095492,43.02,82364.9,0.0,0.94552,4e-05,6.39832]
[1778071101416,43.02,82357.24,0.0,0.94519,4e-05,6.42864]
[1778071102425,43.02,82352.94,0.0,0.945,4e-05,6.44591]
[1778071104440,43.02,82349.25,0.0,0.94484,4e-05,6.46051]
[1778071109474,43.02,82351.51,0.0,0.94495,4e-05,6.45036]
[1778071114509,43.01,82348.24,0.0,0.94485,4e-05,6.45831]
[1778071119544,43.01,82348.01,0.0,0.94485,4e-05,6.45825]
[1778071124579,43.01,82347.25,0.0,0.94482,4e-05,6.46055]
[1778071129614,43.0,82344.21,0.0,0.9447,4e-05,6.47168]
[1778071134649,43.0,82343.26,0.0,0.94467,4e-05,6.47444]
[1778071139689,43.0,82332.13,0.0,0.94418,5e-05,6.51863]
[1778071141709,43.0,82319.79,0.0,0.94363,5e-05,6.5686]
[1778071143715,43.0,82324.11,0.0,0.94383,5e-05,6.5502]
[1778071145843,42.99,82329.78,0.0,0.94409,5e-05,6.52629]
[1778071148750,42.99,82329.43,0.0,0.94409,5e-05,6.5268]
[1778071153785,42.99,82327.51,0.0,0.94401,5e-05,6.53344]
[1778071158820,42.98,82327.67,0.0,0.94404,5e-05,6.53092]
[1778071163855,42.98,82325.37,0.0,0.94396,5e-05,6.53878]
[1778071167885,42.98,82332.21,0.0,0.94428,5e-05,6.50954]
[1778071169897,42.97,82333.62,0.0,0.94435,5e-05,6.50322]
[1778071174932,42.97,82339.35,0.0,0.94465,4e-05,6.47422]
[1778071176053,42.97,82344.5,0.0,0.94489,4e-05,6.45303]
[1778071177953,42.97,82344.74,0.0,0.9449,4e-05,6.45164]
[1778071182987,42.97,82349.56,0.0,0.94513,4e-05,6.43122]
[1778071188024,42.96,82347.97,0.0,0.94506,4e-05,6.43693]
[1778071189030,42.96,82341.22,0.0,0.94476,4e-05,6.4642]
[1778071191047,42.96,82343.44,0.0,0.94487,4e-05,6.45482]
[1778071196195,42.96,82346.05,0.0,0.945,4e-05,6.44314]
[1778071202123,42.96,82340.49,0.0,0.94476,4e-05,6.4647]
[1778071204136,42.96,82334.68,0.0,0.9445,5e-05,6.48816]
[1778071205148,42.96,82335.04,0.0,0.94452,5e-05,6.48624]
[1778071210183,42.95,82334.8,0.0,0.94452,5e-05,6.48604]
[1778071214218,42.95,82327.18,0.0,0.94419,5e-05,6.51616]
[1778071215219,42.95,82322.76,0.0,0.94399,5e-05,6.53394]
[1778071216355,42.95,82312.23,0.0,0.94352,5e-05,6.57684]
[1778071217232,42.95,82312.69,0.0,0.94354,5e-05,6.57461]
[1778071221261,42.94,82318.68,0.0,0.94383,5e-05,6.54851]
[1778071222269,42.94,82320.57,0.0,0.94392,5e-05,6.54043]
[1778071227304,42.94,82322.03,0.0,0.944,5e-05,6.53291]
[1778071231336,42.94,82316.74,0.0,0.94381,5e-05,6.5493]
[1778071236367,42.93,82329.37,0.0,0.9444,5e-05,6.49571]
[1778071240395,42.93,82334.59,0.0,0.94464,4e-05,6.4735]
[1778071245430,42.93,82333.73,0.0,0.94461,5e-05,6.47615]
[1778071250465,42.92,82329.67,0.0,0.94445,5e-05,6.49147]
[1778071256635,42.92,82329.31,0.0,0.94444,5e-05,6.49151]
[1778071262549,42.92,82327.86,0.0,0.94439,5e-05,6.496]
[1778071267586,42.91,82327.17,0.0,0.94438,5e-05,6.49759]
[1778071272624,42.91,82326.63,0.0,0.94437,5e-05,6.49856]
[1778071276776,42.91,82320.37,0.0,0.94409,5e-05,6.52314]
[1778071282695,42.9,82320.18,0.0,0.9441,5e-05,6.5222]
[1778071287731,42.9,82316.26,0.0,0.94394,5e-05,6.53683]
[1778071292764,42.89,82317.85,0.0,0.94406,5e-05,6.52441]
[1778071297800,42.89,82314.71,0.0,0.94394,5e-05,6.53586]
[1778071302834,42.89,82310.9,0.0,0.94378,5e-05,6.54998]
[1778071303841,42.88,82305.85,0.0,0.94355,5e-05,6.57042]
[1778071306988,42.88,82301.88,0.0,0.94338,5e-05,6.58571]
[1778071313915,42.87,82299.83,0.0,0.94332,5e-05,6.59146]
[1778071318946,42.87,82299.4,0.0,0.94332,5e-05,6.59128]
[1778071323981,42.86,82297.93,0.0,0.94327,5e-05,6.59537]
[1778071329025,42.86,82295.76,0.0,0.9432,5e-05,6.60236]
[1778071330028,42.86,82303.12,0.0,0.94354,5e-05,6.57157]
[1778071331039,42.86,82308.77,0.0,0.9438,5e-05,6.54791]
[1778071332041,42.86,82308.21,0.0,0.94378,5e-05,6.54985]
[1778071333048,42.86,82308.88,0.0,0.94381,5e-05,6.54678]
[1778071338083,42.85,82313.18,0.0,0.94403,5e-05,6.52758]
[1778071341104,42.85,82319.14,0.0,0.94431,5e-05,6.50229]
[1778071346141,42.85,82317.75,0.0,0.94426,5e-05,6.50673]
[1778071351175,42.84,82321.42,0.0,0.94447,5e-05,6.48615]
[1778071356211,42.84,82324.5,0.0,0.94462,5e-05,6.47249]
[1778071360239,42.84,82329.6,0.0,0.94486,4e-05,6.45088]
[1778071363259,42.84,82333.47,0.0,0.94504,4e-05,6.43463]
[1778071368298,42.83,82338.59,0.0,0.94527,4e-05,6.41304]
[1778071373334,42.83,82341.11,0.0,0.94539,4e-05,6.40233]
[1778071377484,42.83,82334.6,0.0,0.94511,4e-05,6.42838]
[1778071381388,42.83,82328.88,0.0,0.94485,4e-05,6.45116]
[1778071387554,42.83,82328.03,0.0,0.94483,4e-05,6.4536]
[1778071393474,42.82,82326.37,0.0,0.94476,5e-05,6.45936]
[1778071398509,42.82,82326.97,0.0,0.9448,5e-05,6.45604]
[1778071403544,42.82,82321.87,0.0,0.94458,5e-05,6.47599]
[1778071408579,42.82,82320.14,0.0,0.94451,5e-05,6.48201]
[1778071411601,42.82,82325.38,0.0,0.94479,5e-05,6.45565]
[1778071416668,42.81,82326.74,0.0,0.94486,4e-05,6.4493]
[1778071421702,42.81,82326.75,0.0,0.94487,4e-05,6.44846]
[1778071426739,42.81,82327.03,0.0,0.94489,4e-05,6.44654]
[1778071430765,42.81,82321.2,0.0,0.94463,5e-05,6.46967]
[1778071435800,42.81,82319.0,0.0,0.94454,5e-05,6.47771]
[1778071440835,42.8,82317.77,0.0,0.9445,5e-05,6.4817]
[1778071445870,42.8,82317.7,0.0,0.94451,5e-05,6.48096]
[1778071450904,42.8,82316.33,0.0,0.94446,5e-05,6.4855]
[1778071456947,42.79,82316.32,0.0,0.94447,5e-05,6.48427]
[1778071458047,42.79,82322.14,0.0,0.94474,5e-05,6.46025]
[1778071460975,42.79,82324.42,0.0,0.94485,5e-05,6.45035]
[1778071466011,42.79,82323.28,0.0,0.9448,5e-05,6.45418]
[1778071468116,42.79,82333.98,0.0,0.94529,4e-05,6.41025]
[1778071470042,42.79,82337.9,0.0,0.94547,4e-05,6.39404]
[1778071472057,42.79,82342.81,0.0,0.94572,4e-05,6.36963]
[1778071477091,42.79,82340.64,0.0,0.94562,4e-05,6.37826]
[1778071482126,42.79,82337.98,0.0,0.94551,4e-05,6.38884]
[1778071485147,42.79,82338.72,0.0,0.94554,4e-05,6.38565]
[1778071490182,42.79,82336.93,0.0,0.94547,4e-05,6.39263]
[1778071495220,42.78,82335.78,0.0,0.94542,4e-05,6.39697]
[1778071500261,42.78,82344.65,0.0,0.94582,4e-05,6.36065]
[1778071501267,42.78,82349.79,0.0,0.94605,4e-05,6.33982]
[1778071502273,42.78,82353.74,0.0,0.94622,4e-05,6.32386]
[1778071504287,42.78,82356.35,0.0,0.94633,4e-05,6.3134]
[1778071507308,42.78,82348.87,0.0,0.946,4e-05,6.34377]
[1778071509322,42.78,82349.13,0.0,0.94601,4e-05,6.34277]
[1778071514357,42.78,82348.57,0.0,0.94599,4e-05,6.3451]
[1778071517387,42.78,82342.2,0.0,0.9457,4e-05,6.37092]
[1778071519401,42.78,82336.23,0.0,0.94544,4e-05,6.39511]
[1778071521414,42.78,82333.86,0.0,0.94533,4e-05,6.40461]
[1778071527457,42.78,82331.49,0.0,0.94524,4e-05,6.41365]
[1778071532491,42.78,82330.72,0.0,0.94524,4e-05,6.41195]
[1778071537526,42.78,82330.18,0.0,0.94522,4e-05,6.41367]
[1778071540547,42.78,82318.48,0.0,0.9447,5e-05,6.4611]
[1778071541554,42.78,82311.4,0.0,0.94438,5e-05,6.48991]
[1778071542561,42.78,82311.77,0.0,0.9444,5e-05,6.48818]
[1778071545582,42.78,82304.02,0.0,0.94405,5e-05,6.51931]
[1778071550617,42.77,82308.91,0.0,0.94429,5e-05,6.49794]
[1778071555652,42.75,82310.31,0.0,0.94445,5e-05,6.48344]
[1778071557667,42.74,82315.42,0.0,0.9447,5e-05,6.46054]
[1778071562701,42.73,82317.43,0.0,0.94485,5e-05,6.44735]
[1778071567739,42.73,82316.17,0.0,0.9448,5e-05,6.45178]
[1778071572771,42.73,82314.75,0.0,0.94474,5e-05,6.45685]
[1778071577806,42.72,82314.25,0.0,0.94473,5e-05,6.45808]
[1778071582841,42.72,82312.01,0.0,0.94463,5e-05,6.46641]
[1778071586870,42.72,82306.94,0.0,0.94441,5e-05,6.48651]
[1778071588883,42.72,82303.91,0.0,0.94428,5e-05,6.49853]
[1778071593919,42.72,82303.99,0.0,0.94433,5e-05,6.49294]
[1778071599044,42.71,82302.6,0.0,0.94428,5e-05,6.49735]
[1778071601974,42.71,82310.9,0.0,0.94466,5e-05,6.46267]
[1778071606003,42.68,82317.66,0.0,0.9451,5e-05,6.42237]
[1778071607009,42.68,82322.26,0.0,0.94532,4e-05,6.40303]
[1778071612043,42.68,82317.12,0.0,0.94509,5e-05,6.42358]
[1778071617080,42.67,82318.71,0.0,0.94517,4e-05,6.41662]
[1778071619187,42.67,82327.07,0.0,0.94554,4e-05,6.38237]
[1778071621108,42.67,82327.84,0.0,0.94558,4e-05,6.37915]
[1778071626142,42.67,82332.17,0.0,0.94577,4e-05,6.36148]
[1778071631176,42.67,82331.31,0.0,0.94573,4e-05,6.36497]
[1778071636212,42.67,82330.17,0.0,0.94568,4e-05,6.36958]
[1778071639333,42.67,82343.67,0.0,0.94628,4e-05,6.31483]
[1778071641250,42.67,82359.38,0.0,0.94697,4e-05,6.25157]
[1778071642261,42.67,82363.34,0.0,0.94715,4e-05,6.23575]
[1778071643263,42.67,82365.79,0.0,0.94725,4e-05,6.22611]
[1778071644270,42.68,82367.22,0.0,0.94731,4e-05,6.22059]
[1778071645276,42.67,82373.45,0.0,0.94758,4e-05,6.19543]
[1778071646285,42.67,82373.56,0.0,0.94759,4e-05,6.19479]
[1778071649403,42.67,82382.11,0.0,0.94796,4e-05,6.16103]
[1778071651321,42.68,82386.94,0.0,0.9482,4e-05,6.13769]
[1778071652325,42.68,82395.21,0.0,0.94855,4e-05,6.10522]
[1778071653332,42.68,82402.8,0.0,0.94887,4e-05,6.07558]
[1778071654339,42.68,82403.74,0.0,0.9489,4e-05,6.07228]
[1778071655346,42.68,82408.23,0.0,0.94909,4e-05,6.05504]
[1778071657360,42.68,82412.99,0.0,0.94928,4e-05,6.03727]
[1778071658367,42.68,82419.11,0.0,0.94953,4e-05,6.01377]
[1778071660382,42.69,82415.88,0.0,0.94939,4e-05,6.02751]
[1778071661388,42.69,82409.31,0.0,0.9491,4e-05,6.05389]
[1778071663402,42.69,82407.18,0.0,0.949,4e-05,6.0633]
[1778071668438,42.7,82406.2,0.0,0.94893,4e-05,6.06954]
[1778071673474,42.7,82404.48,0.0,0.94884,4e-05,6.07862]
[1778071678508,42.71,82407.99,0.0,0.94896,4e-05,6.06702]
[1778071682541,42.71,82413.72,0.0,0.94919,4e-05,6.04635]
[1778071687571,42.72,82408.76,0.0,0.94895,4e-05,6.06829]
[1778071692606,42.73,82408.99,0.0,0.94893,4e-05,6.06971]
[1778071697643,42.73,82408.81,0.0,0.9489,4e-05,6.0727]
[1778071702678,42.74,82409.05,0.0,0.94888,4e-05,6.07447]
[1778071707712,42.75,82408.97,0.0,0.94886,4e-05,6.07704]
[1778071712750,42.75,82409.08,0.0,0.94887,4e-05,6.0746]
[1778071713755,42.75,82402.4,0.0,0.94858,4e-05,6.10139]
[1778071714763,42.75,82401.66,0.0,0.94855,4e-05,6.10472]
[1778071719893,42.76,82398.75,0.0,0.9484,4e-05,6.11814]
[1778071725840,42.77,82394.06,0.0,0.94818,4e-05,6.13894]
[1778071729869,42.77,82384.22,0.0,0.94774,4e-05,6.17934]
[1778071730875,42.77,82380.05,0.0,0.94756,4e-05,6.19623]
[1778071732889,42.77,82375.57,0.0,0.94736,4e-05,6.21458]
[1778071737924,42.77,82374.47,0.0,0.9473,4e-05,6.22006]
[1778071742960,42.78,82375.45,0.0,0.94733,4e-05,6.21719]
[1778071747995,42.78,82372.5,0.0,0.94719,4e-05,6.23004]
[1778071753039,42.78,82366.83,0.0,0.94693,4e-05,6.25372]
[1778071754045,42.78,82361.67,0.0,0.9467,4e-05,6.27458]
[1778071755050,42.78,82355.64,0.0,0.94644,4e-05,6.29895]
[1778071756057,42.78,82353.83,0.0,0.94636,4e-05,6.30632]
[1778071761094,42.78,82351.36,0.0,0.94624,4e-05,6.31659]
[1778071766126,42.78,82351.88,0.0,0.94626,4e-05,6.31478]
[1778071772168,42.79,82351.82,0.0,0.94629,4e-05,6.31106]
[1778071777204,42.79,82356.66,0.0,0.9465,4e-05,6.2919]
[1778071782239,42.79,82357.25,0.0,0.94652,4e-05,6.28996]
[1778071784258,42.79,82367.26,0.0,0.94696,4e-05,6.24995]
[1778071785265,42.79,82375.36,0.0,0.94731,4e-05,6.2177]
[1778071787280,42.79,82381.1,0.0,0.94756,4e-05,6.19517]
[1778071789295,42.79,82382.66,0.0,0.94762,4e-05,6.18944]
[1778071794331,42.79,82380.15,0.0,0.9475,4e-05,6.20066]
[1778071799365,42.8,82384.91,0.0,0.94769,4e-05,6.18288]
[1778071804401,42.8,82383.63,0.0,0.94762,4e-05,6.18923]
[1778071809436,42.8,82382.77,0.0,0.94757,4e-05,6.19393]
[1778071814471,42.81,82382.81,0.0,0.94756,4e-05,6.19501]
[1778071819507,42.81,82381.77,0.0,0.9475,4e-05,6.20038]
[1778071824546,42.81,82381.83,0.0,0.94749,4e-05,6.20132]
[1778071825552,42.81,82375.43,0.0,0.94721,4e-05,6.22709]
[1778071826561,42.82,82366.22,0.0,0.94681,4e-05,6.26419]
[1778071827572,42.82,82363.44,0.0,0.94668,4e-05,6.27553]
[1778071828574,42.82,82360.29,0.0,0.94654,4e-05,6.28832]
[1778071829582,42.82,82362.71,0.0,0.94665,4e-05,6.27869]
[1778071833608,42.82,82357.49,0.0,0.94645,4e-05,6.29578]
[1778071838643,42.82,82350.13,0.0,0.94612,4e-05,6.32586]
[1778071840658,42.82,82348.77,0.0,0.94606,4e-05,6.33143]
[1778071845693,42.82,82349.87,0.0,0.9461,4e-05,6.32712]
[1778071850813,42.82,82350.06,0.0,0.94611,4e-05,6.32654]
[1778071856768,42.82,82351.09,0.0,0.94615,4e-05,6.32257]
[1778071859792,42.82,82357.94,0.0,0.94645,4e-05,6.29511]
[1778071862812,42.82,82361.1,0.0,0.94659,4e-05,6.28265]
[1778071867846,42.82,82361.39,0.0,0.9466,4e-05,6.282]
[1778071873888,42.82,82360.35,0.0,0.94654,4e-05,6.28687]
[1778071878923,42.83,82360.38,0.0,0.94654,4e-05,6.28724]
[1778071881945,42.83,82365.96,0.0,0.94678,4e-05,6.26512]
[1778071882952,42.83,82371.03,0.0,0.947,4e-05,6.24494]
[1778071885974,42.83,82372.13,0.0,0.94705,4e-05,6.24104]
[1778071886980,42.83,82380.13,0.0,0.94739,4e-05,6.20926]
[1778071887987,42.83,82385.55,0.0,0.94762,4e-05,6.18789]
[1778071890001,42.83,82388.34,0.0,0.94774,4e-05,6.17731]
[1778071895042,42.83,82391.13,0.0,0.94788,4e-05,6.16336]
[1778071900077,42.84,82391.84,0.0,0.9479,4e-05,6.1617]
[1778071905114,42.84,82390.79,0.0,0.94783,4e-05,6.16758]
[1778071911154,42.84,82390.92,0.0,0.94784,4e-05,6.16645]
[1778071916189,42.84,82390.99,0.0,0.94786,4e-05,6.16527]
[1778071921224,42.84,82391.03,0.0,0.94787,4e-05,6.16421]
[1778071926259,42.83,82390.76,0.0,0.94787,4e-05,6.16439]
[1778071931377,42.83,82393.73,0.0,0.948,4e-05,6.15174]
[1778071937336,42.83,82393.82,0.0,0.94802,4e-05,6.15042]
[1778071941447,42.83,82399.25,0.0,0.94826,4e-05,6.12831]
[1778071944384,42.83,82409.14,0.0,0.94868,4e-05,6.08893]
[1778071947406,42.82,82410.12,0.0,0.94873,4e-05,6.08438]
[1778071951434,42.82,82404.6,0.0,0.94853,4e-05,6.10168]
[1778071953449,42.82,82398.74,0.0,0.94828,4e-05,6.1247]
[1778071955463,42.82,82399.26,0.0,0.94831,4e-05,6.12243]
[1778071960498,42.82,82398.33,0.0,0.94827,4e-05,6.12555]
[1778071965533,42.82,82400.72,0.0,0.94838,4e-05,6.11555]
[1778071970568,42.82,82399.11,0.0,0.94832,4e-05,6.12141]
[1778071974619,42.82,82406.47,0.0,0.94864,4e-05,6.09194]
[1778071977640,42.82,82407.99,0.0,0.9487,4e-05,6.08576]
[1778071982675,42.82,82411.52,0.0,0.94885,4e-05,6.07166]
[1778071987710,42.82,82413.0,0.0,0.94892,4e-05,6.06571]
[1778071993752,42.82,82413.12,0.0,0.9489,4e-05,6.06699]
[1778071998787,42.82,82414.03,0.0,0.94894,4e-05,6.06336]
[1778072002816,42.82,82407.92,0.0,0.94869,4e-05,6.08734]
[1778072004829,42.82,82398.52,0.0,0.94827,4e-05,6.12531]
[1778072006844,42.82,82397.88,0.0,0.94824,4e-05,6.12858]
[1778072010871,42.83,82403.34,0.0,0.94846,4e-05,6.10839]
[1778072012885,42.83,82404.46,0.0,0.94853,4e-05,6.10046]
[1778072015906,42.83,82410.75,0.0,0.9488,4e-05,6.07591]
[1778072017920,42.83,82410.71,0.0,0.9488,4e-05,6.07598]
[1778072023967,42.83,82410.15,0.0,0.94877,4e-05,6.07795]
[1778072029003,42.83,82406.8,0.0,0.94863,4e-05,6.09089]
[1778072034035,42.83,82404.62,0.0,0.94854,4e-05,6.09915]
[1778072039070,42.83,82401.87,0.0,0.94843,4e-05,6.10961]
[1778072044105,42.83,82400.27,0.0,0.94837,4e-05,6.11546]
[1778072049140,42.82,82398.16,0.0,0.94828,4e-05,6.12326]
[1778072052161,42.82,82390.2,0.0,0.94795,4e-05,6.15442]
[1778072057196,42.82,82388.99,0.0,0.9479,4e-05,6.15839]
[1778072062231,42.82,82387.85,0.0,0.94786,4e-05,6.16208]
[1778072067270,42.82,82387.3,0.0,0.94785,4e-05,6.16338]
[1778072072301,42.81,82389.25,0.0,0.94797,4e-05,6.1505]
[1778072075338,42.81,82364.58,0.0,0.94691,4e-05,6.24854]
[1778072076357,42.81,82337.74,0.0,0.94573,4e-05,6.35638]
[1778072077349,42.81,82334.69,0.0,0.94559,4e-05,6.36889]
[1778072078359,42.81,82312.58,0.0,0.94459,5e-05,6.45888]
[1778072079364,42.81,82299.28,0.0,0.94399,5e-05,6.51322]
[1778072080370,42.81,82304.78,0.0,0.94424,5e-05,6.49046]
[1778072081381,42.81,82303.39,0.0,0.94418,5e-05,6.4959]
[1778072082443,42.81,82273.74,0.0,0.94282,5e-05,6.61802]
[1778072084405,42.81,82257.9,0.0,0.94209,5e-05,6.68339]
[1778072085409,42.81,82261.37,0.0,0.94226,5e-05,6.66847]
[1778072086415,42.81,82266.06,0.0,0.94248,5e-05,6.64842]
[1778072089437,42.76,82272.26,0.0,0.94298,5e-05,6.60361]
[1778072090444,42.73,82278.87,0.0,0.94338,5e-05,6.56731]
[1778072091456,42.73,82279.89,0.0,0.94345,5e-05,6.56147]
[1778072092519,42.73,82285.18,0.0,0.9437,5e-05,6.53881]
[1778072094473,42.69,82295.03,0.0,0.94432,5e-05,6.48309]
[1778072096486,42.65,82298.26,0.0,0.9446,5e-05,6.45699]
[1778072101521,42.57,82299.34,0.0,0.94497,5e-05,6.42285]
[1778072106556,42.57,82303.2,0.0,0.94518,5e-05,6.40423]
[1778072107563,42.55,82305.3,0.0,0.94533,5e-05,6.39042]
[1778072109577,42.55,82311.04,0.0,0.9456,4e-05,6.36598]
[1778072111592,42.55,82315.9,0.0,0.94583,4e-05,6.34524]
[1778072113619,42.55,82322.92,0.0,0.94615,4e-05,6.31627]
[1778072114619,42.53,82341.56,0.0,0.94702,4e-05,6.23627]
[1778072115627,42.53,82354.36,0.0,0.94758,4e-05,6.18458]
[1778072117639,42.53,82347.32,0.0,0.94728,4e-05,6.21241]
[1778072118646,42.53,82347.5,0.0,0.94729,4e-05,6.21148]
[1778072124688,42.53,82350.97,0.0,0.94745,4e-05,6.19634]
[1778072129724,42.53,82350.85,0.0,0.94746,4e-05,6.19588]
[1778072134761,42.52,82354.28,0.0,0.94765,4e-05,6.17698]
[1778072139794,42.52,82354.2,0.0,0.94766,4e-05,6.1765]
[1778072144854,42.52,82318.87,0.0,0.94611,4e-05,6.31845]
[1778072145861,42.52,82302.54,0.0,0.94537,5e-05,6.38535]
[1778072146876,42.52,82253.64,0.0,0.94312,5e-05,6.58778]
[1778072147877,42.52,82232.02,0.0,0.94211,5e-05,6.67827]
[1778072148917,42.52,82219.41,0.0,0.94151,5e-05,6.73149]
[1778072149907,42.52,82217.06,0.0,0.9414,5e-05,6.74137]
[1778072150911,42.52,82176.73,0.0,0.93945,5e-05,6.9131]
[1778072151918,42.52,82177.84,0.0,0.9395,5e-05,6.90822]
[1778072152925,42.52,82190.14,0.0,0.94011,5e-05,6.85518]
[1778072154939,42.52,82190.48,0.0,0.94013,5e-05,6.85299]
[1778072155946,42.52,82195.93,0.0,0.9404,5e-05,6.82942]
[1778072157970,42.52,82203.34,0.0,0.94077,5e-05,6.79728]
[1778072158967,42.52,82208.92,0.0,0.94104,5e-05,6.77335]
[1778072159974,42.52,82217.39,0.0,0.94144,5e-05,6.7375]
[1778072160982,42.52,82220.54,0.0,0.94159,5e-05,6.724]
[1778072163145,42.51,82226.84,0.0,0.9419,5e-05,6.69656]
[1778072166024,42.51,82228.84,0.0,0.94201,5e-05,6.68653]
[1778072167030,42.51,82234.36,0.0,0.94228,5e-05,6.66282]
[1778072169045,42.5,82237.45,0.0,0.94244,5e-05,6.6489]
[1778072174083,42.5,82242.01,0.0,0.94268,5e-05,6.62762]
[1778072176094,42.5,82248.57,0.0,0.94299,5e-05,6.5994]
[1778072178108,42.5,82249.86,0.0,0.94306,5e-05,6.59326]
[1778072183284,42.49,82248.28,0.0,0.94301,5e-05,6.59807]
[1778072186165,42.49,82254.94,0.0,0.94333,5e-05,6.56922]
[1778072187176,42.49,82254.81,0.0,0.94332,5e-05,6.56946]
[1778072189191,42.49,82261.9,0.0,0.94366,5e-05,6.53936]
[1778072190202,42.48,82267.69,0.0,0.94393,5e-05,6.51507]
[1778072192211,42.48,82268.03,0.0,0.94399,5e-05,6.5088]
[1778072193359,42.48,82282.01,0.0,0.94463,5e-05,6.45083]
[1778072195235,42.48,82296.48,0.0,0.94529,5e-05,6.39105]
[1778072196242,42.48,82296.99,0.0,0.94531,5e-05,6.38893]
[1778072201281,42.48,82299.7,0.0,0.94544,5e-05,6.37777]
[1778072206312,42.48,82293.16,0.0,0.94514,5e-05,6.40453]
[1778072208326,42.48,82287.91,0.0,0.9449,5e-05,6.42601]
[1778072211347,42.48,82290.03,0.0,0.945,5e-05,6.41707]
[1778072215375,42.48,82293.56,0.0,0.94517,5e-05,6.40231]
[1778072220410,42.48,82287.83,0.0,0.94491,5e-05,6.42553]
[1778072222423,42.48,82281.14,0.0,0.94461,5e-05,6.45291]
[1778072224437,42.48,82281.11,0.0,0.94461,5e-05,6.45281]
[1778072229473,42.48,82283.26,0.0,0.94471,5e-05,6.44336]
[1778072234508,42.47,82281.79,0.0,0.94465,5e-05,6.44886]
[1778072238536,42.47,82276.72,0.0,0.94442,5e-05,6.46929]
[1778072243713,42.47,82276.16,0.0,0.94441,5e-05,6.47071]
[1778072249614,42.47,82276.34,0.0,0.94442,5e-05,6.46922]
[1778072254654,42.47,82276.26,0.0,0.94446,5e-05,6.46433]
[1778072257683,42.47,82264.95,0.0,0.94395,5e-05,6.51083]
[1778072258686,42.47,82259.54,0.0,0.9437,5e-05,6.53285]
[1778072259693,42.46,82254.24,0.0,0.94346,5e-05,6.55464]
[1778072263853,42.46,82252.77,0.0,0.9434,5e-05,6.55962]
[1778072269763,42.46,82249.95,0.0,0.94329,5e-05,6.56959]
[1778072274797,42.45,82249.88,0.0,0.9433,5e-05,6.56835]
[1778072279842,42.45,82256.29,0.0,0.94362,5e-05,6.54015]
[1778072281878,42.45,82253.02,0.0,0.94347,5e-05,6.55322]
[1778072282865,42.45,82244.15,0.0,0.94306,5e-05,6.58996]
[1778072283995,42.45,82230.0,0.0,0.9424,5e-05,6.6489]
[1778072284880,42.44,82230.49,0.0,0.94243,5e-05,6.64643]
[1778072286892,42.44,82236.14,0.0,0.94271,5e-05,6.62188]
[1778072288914,42.44,82242.96,0.0,0.94303,5e-05,6.59254]
[1778072290922,42.44,82244.87,0.0,0.94313,5e-05,6.58385]
[1778072291928,42.44,82233.51,0.0,0.9426,5e-05,6.63108]
[1778072292935,42.44,82228.09,0.0,0.94235,5e-05,6.65351]
[1778072294064,42.44,82224.36,0.0,0.94218,5e-05,6.6688]
[1778072294950,42.43,82223.76,0.0,0.94215,5e-05,6.67086]
[1778072295956,42.43,82214.85,0.0,0.94174,5e-05,6.70798]
[1778072297970,42.43,82213.56,0.0,0.94169,5e-05,6.71244]
[1778072300991,42.43,82207.14,0.0,0.9414,5e-05,6.73798]
[1778072303006,42.42,82202.09,0.0,0.94117,5e-05,6.75828]
[1778072304137,42.42,82185.37,0.0,0.94037,5e-05,6.82886]
[1778072306026,42.42,82179.02,0.0,0.94007,5e-05,6.85473]
[1778072307034,42.4,82175.43,0.0,0.93998,5e-05,6.86264]
[1778072312068,42.34,82178.47,0.0,0.94043,5e-05,6.8217]
[1778072314206,42.32,82196.42,0.0,0.94138,5e-05,6.73757]
[1778072315095,42.32,82196.5,0.0,0.94139,5e-05,6.73664]
[1778072317108,42.31,82198.57,0.0,0.9415,5e-05,6.72671]
[1778072320129,42.31,82189.97,0.0,0.94111,5e-05,6.76164]
[1778072322143,42.31,82189.25,0.0,0.94108,5e-05,6.76359]
[1778072327178,42.3,82192.95,0.0,0.94129,5e-05,6.74492]
[1778072332213,42.29,82198.75,0.0,0.9416,5e-05,6.71749]
[1778072335234,42.29,82199.72,0.0,0.94167,5e-05,6.71182]
[1778072340270,42.28,82200.34,0.0,0.94172,5e-05,6.70666]
[1778072344418,42.28,82213.5,0.0,0.94237,5e-05,6.649]
[1778072346313,42.27,82213.67,0.0,0.94239,5e-05,6.64738]
[1778072350342,42.27,82216.37,0.0,0.94254,5e-05,6.6344]
[1778072354487,42.27,82209.08,0.0,0.94221,5e-05,6.66366]
[1778072356384,42.26,82208.62,0.0,0.94219,5e-05,6.66479]
[1778072358398,42.26,82214.11,0.0,0.94246,5e-05,6.64076]
[1778072361419,42.26,82213.26,0.0,0.94244,5e-05,6.64315]
[1778072366454,42.25,82215.04,0.0,0.94254,5e-05,6.63371]
[1778072371489,42.25,82215.8,0.0,0.94263,5e-05,6.6242]
[1778072376524,42.24,82213.72,0.0,0.94255,5e-05,6.63116]
[1778072381560,42.24,82211.77,0.0,0.94248,5e-05,6.63753]
[1778072383574,42.24,82217.19,0.0,0.94275,5e-05,6.61394]
[1778072388608,42.23,82216.0,0.0,0.94271,5e-05,6.6172]
[1778072393643,42.23,82213.91,0.0,0.94263,5e-05,6.62426]
[1778072398679,42.22,82213.49,0.0,0.94263,5e-05,6.62424]
[1778072403715,42.22,82200.61,0.0,0.94204,5e-05,6.67687]
[1778072404841,42.22,82192.05,0.0,0.94163,5e-05,6.71281]
[1778072405729,42.22,82191.65,0.0,0.94162,5e-05,6.71407]
[1778072406739,42.21,82183.86,0.0,0.94125,5e-05,6.74675]
[1778072408753,42.21,82180.22,0.0,0.94109,5e-05,6.76123]
[1778072410765,42.21,82173.21,0.0,0.94076,5e-05,6.79004]
[1778072412779,42.21,82172.33,0.0,0.94073,5e-05,6.79259]
[1778072417818,42.2,82171.96,0.0,0.94075,5e-05,6.79048]
[1778072422849,42.19,82173.51,0.0,0.94086,5e-05,6.7808]
[1778072424998,42.19,82161.2,0.0,0.94027,5e-05,6.83298]
[1778072425870,42.17,82160.92,0.0,0.94034,5e-05,6.8268]
[1778072426877,42.17,82155.75,0.0,0.94009,5e-05,6.84837]
[1778072428891,42.15,82161.91,0.0,0.94047,5e-05,6.81496]
[1778072431912,42.13,82161.14,0.0,0.94056,5e-05,6.80577]
[1778072436965,42.12,82154.71,0.0,0.94028,5e-05,6.83026]
[1778072437966,42.12,82145.68,0.0,0.93984,5e-05,6.86857]
[1778072438974,42.12,82142.9,0.0,0.93971,5e-05,6.87992]
[1778072439980,42.11,82143.19,0.0,0.93974,5e-05,6.87794]
[1778072445149,42.05,82147.17,0.0,0.94019,5e-05,6.83766]
[1778072448042,42.0,82140.38,0.0,0.94008,5e-05,6.84715]
[1778072451063,42.0,82140.41,0.0,0.9401,5e-05,6.84506]
[1778072455219,41.99,82127.92,0.0,0.93951,5e-05,6.89648]
[1778072457116,41.97,82119.91,0.0,0.93921,5e-05,6.92246]
[1778072460131,41.97,82118.52,0.0,0.93915,5e-05,6.928]
[1778072461141,41.95,82123.94,0.0,0.93949,5e-05,6.89827]
[1778072463167,41.94,82113.48,0.0,0.939,5e-05,6.9414]
[1778072464168,41.94,82106.2,0.0,0.93864,5e-05,6.9727]
[1778072465314,41.94,82095.98,0.0,0.93812,5e-05,7.01759]
[1778072466177,41.94,82096.25,0.0,0.93814,5e-05,7.01596]
[1778072470206,41.94,82091.19,0.0,0.9379,5e-05,7.03648]
[1778072472220,41.94,82083.54,0.0,0.93752,5e-05,7.06926]
[1778072475386,41.92,82092.41,0.0,0.93804,5e-05,7.02459]
[1778072477256,41.92,82093.26,0.0,0.93808,5e-05,7.02079]
[1778072481283,41.92,82082.3,0.0,0.93754,5e-05,7.06734]
[1778072482290,41.92,82071.76,0.0,0.93701,5e-05,7.11349]
[1778072483297,41.91,82066.34,0.0,0.93674,5e-05,7.13702]
[1778072484312,41.91,82060.27,0.0,0.93643,5e-05,7.16382]
[1778072485458,41.91,82039.32,0.0,0.93534,5e-05,7.25714]
[1778072486324,41.91,82039.32,0.0,0.93534,5e-05,7.25687]
[1778072488332,41.91,82051.44,0.0,0.93599,5e-05,7.2016]
[1778072489344,41.89,82058.12,0.0,0.93642,5e-05,7.16395]
[1778072490349,41.89,82061.77,0.0,0.93662,5e-05,7.14701]
[1778072491356,41.89,82057.96,0.0,0.93647,5e-05,7.15875]
[1778072495533,41.88,82067.85,0.0,0.93699,5e-05,7.1136]
[1778072498405,41.86,82071.46,0.0,0.93726,5e-05,7.09002]
[1778072503440,41.86,82070.5,0.0,0.93724,5e-05,7.09198]
[1778072508477,41.86,82070.4,0.0,0.93724,5e-05,7.09197]
[1778072509482,41.86,82062.04,0.0,0.93681,5e-05,7.12898]
[1778072511498,41.86,82058.87,0.0,0.93665,5e-05,7.14282]
[1778072514519,41.85,82051.32,0.0,0.93626,5e-05,7.17594]
[1778072515675,41.85,82045.24,0.0,0.93595,5e-05,7.20265]
[1778072518549,41.85,82043.59,0.0,0.93587,5e-05,7.20949]
[1778072523582,41.85,82041.43,0.0,0.93577,5e-05,7.21773]
[1778072525745,41.85,82055.14,0.0,0.93649,5e-05,7.15594]
[1778072527610,41.82,82071.6,0.0,0.93744,5e-05,7.07387]
[1778072528616,41.81,82079.93,0.0,0.93794,5e-05,7.031]
[1778072529624,41.81,82087.5,0.0,0.93832,5e-05,6.99759]
[1778072530631,41.81,82091.8,0.0,0.93854,5e-05,6.97875]
[1778072533653,41.81,82094.86,0.0,0.9387,5e-05,6.96506]
[1778072534658,41.81,82100.73,0.0,0.939,5e-05,6.93865]
[1778072535819,41.8,82102.46,0.0,0.93909,5e-05,6.93079]
[1778072541710,41.8,82099.41,0.0,0.93896,5e-05,6.94248]
[1778072543723,41.8,82110.01,0.0,0.93949,5e-05,6.89561]
[1778072548758,41.8,82111.82,0.0,0.93959,5e-05,6.88663]
[1778072551785,41.79,82117.17,0.0,0.9399,5e-05,6.85826]
[1778072552791,41.79,82125.14,0.0,0.9403,5e-05,6.82347]
[1778072553797,41.79,82130.07,0.0,0.94054,5e-05,6.802]
[1778072555813,41.79,82132.44,0.0,0.94066,5e-05,6.79162]
[1778072560847,41.79,82137.54,0.0,0.94091,5e-05,6.76937]
[1778072564881,41.79,82143.2,0.0,0.94119,5e-05,6.7449]
[1778072566894,41.79,82143.96,0.0,0.94123,5e-05,6.74167]
[1778072571925,41.79,82147.79,0.0,0.94141,5e-05,6.72534]
[1778072576117,41.79,82149.81,0.0,0.94153,5e-05,6.7149]
[1778072578972,41.79,82146.53,0.0,0.94138,5e-05,6.72767]
[1778072584011,41.77,82152.19,0.0,0.94173,5e-05,6.697]
[1778072586189,41.77,82157.96,0.0,0.94202,5e-05,6.67146]
[1778072588045,41.77,82167.9,0.0,0.9425,5e-05,6.62822]
[1778072589049,41.76,82174.3,0.0,0.94281,5e-05,6.60065]
[1778072590057,41.76,82174.28,0.0,0.94284,5e-05,6.59821]
[1778072595090,41.75,82173.02,0.0,0.94279,5e-05,6.6023]
[1778072600126,41.75,82169.79,0.0,0.94265,5e-05,6.61478]
[1778072605162,41.75,82168.16,0.0,0.94259,5e-05,6.62034]
[1778072610197,41.74,82185.18,0.0,0.94342,5e-05,6.5466]
[1778072611205,41.74,82193.26,0.0,0.94383,5e-05,6.50786]
[1778072612211,41.74,82198.28,0.0,0.94407,5e-05,6.48658]
[1778072613218,41.74,82203.61,0.0,0.94432,5e-05,6.46407]
[1778072616407,41.74,82203.2,0.0,0.9443,5e-05,6.46566]
[1778072622281,41.74,82205.78,0.0,0.94443,5e-05,6.45464]
[1778072627317,41.74,82205.24,0.0,0.94442,5e-05,6.45495]
[1778072631349,41.74,82197.12,0.0,0.94404,5e-05,6.48903]
[1778072633364,41.74,82199.41,0.0,0.94415,5e-05,6.47926]
[1778072638398,41.74,82197.39,0.0,0.94406,5e-05,6.48745]
[1778072643433,41.74,82196.67,0.0,0.94403,5e-05,6.49014]
[1778072646620,41.73,82203.1,0.0,0.94434,5e-05,6.46284]
[1778072648469,41.73,82202.59,0.0,0.94431,5e-05,6.4649]
[1778072653504,41.73,82192.84,0.0,0.94386,5e-05,6.50579]
[1778072654511,41.73,82183.67,0.0,0.94342,5e-05,6.54454]
[1778072655519,41.73,82182.95,0.0,0.94339,5e-05,6.54749]
[1778072656690,41.73,82174.06,0.0,0.94297,5e-05,6.58509]
[1778072658539,41.73,82173.18,0.0,0.94293,5e-05,6.58846]
[1778072661560,41.73,82166.95,0.0,0.94264,5e-05,6.61431]
[1778072664581,41.73,82173.54,0.0,0.94297,5e-05,6.58542]
[1778072666761,41.73,82173.66,0.0,0.94298,5e-05,6.58443]
[1778072672639,41.72,82168.16,0.0,0.94276,5e-05,6.60211]
[1778072674654,41.72,82170.01,0.0,0.94286,5e-05,6.59375]
[1778072679702,41.72,82178.21,0.0,0.94326,5e-05,6.55774]
[1778072680697,41.72,82185.69,0.0,0.94362,5e-05,6.52581]
[1778072682711,41.72,82191.3,0.0,0.94389,5e-05,6.50178]
[1778072684725,41.72,82194.9,0.0,0.94406,5e-05,6.48639]
[1778072689764,41.72,82192.81,0.0,0.94396,5e-05,6.49478]
[1778072693798,41.72,82162.97,0.0,0.94255,5e-05,6.62123]
[1778072694817,41.72,82124.98,0.0,0.9407,5e-05,6.78438]
[1778072695813,41.72,82111.59,0.0,0.94004,5e-05,6.84272]
[1778072696973,41.71,82112.78,0.0,0.94011,5e-05,6.83636]
[1778072698848,41.71,82119.36,0.0,0.94045,5e-05,6.80711]
[1778072699855,41.7,82107.89,0.0,0.93995,5e-05,6.85088]
[1778072700861,41.69,82092.14,0.0,0.93916,5e-05,6.91971]
[1778072701867,41.69,82086.35,0.0,0.93887,5e-05,6.94475]
[1778072702874,41.69,82085.66,0.0,0.93884,5e-05,6.94751]
[1778072703882,41.69,82080.31,0.0,0.93857,5e-05,6.97105]
[1778072704889,41.69,82071.5,0.0,0.93813,5e-05,7.00928]
[1778072705896,41.69,82070.99,0.0,0.93811,5e-05,7.01115]
[1778072708918,41.69,82077.04,0.0,0.93843,5e-05,6.98328]
[1778072709924,41.68,82091.89,0.0,0.93922,5e-05,6.91459]
[1778072710931,41.68,82095.8,0.0,0.93942,5e-05,6.89722]
[1778072712945,41.68,82100.59,0.0,0.93966,5e-05,6.87589]
[1778072714959,41.68,82105.61,0.0,0.93991,5e-05,6.85363]
[1778072716982,41.68,82108.36,0.0,0.94005,5e-05,6.84137]
[1778072722011,41.67,82108.45,0.0,0.94009,5e-05,6.8384]
[1778072724025,41.67,82101.37,0.0,0.93975,5e-05,6.86806]
[1778072725044,41.67,82093.98,0.0,0.93938,5e-05,6.9004]
[1778072726041,41.66,82082.83,0.0,0.93883,5e-05,6.94849]
[1778072727049,41.66,82072.19,0.0,0.93829,5e-05,6.99512]
[1778072728055,41.66,82069.26,0.0,0.93814,5e-05,7.00771]
[1778072731077,41.66,82066.44,0.0,0.93805,5e-05,7.0145]
[1778072736112,41.65,82063.63,0.0,0.93793,5e-05,7.025]
[1778072741147,41.65,82066.75,0.0,0.93811,5e-05,7.00921]
[1778072746182,41.64,82068.86,0.0,0.93824,5e-05,6.998]
[1778072749205,41.64,82061.87,0.0,0.93789,5e-05,7.02785]
[1778072754240,41.64,82060.12,0.0,0.93783,5e-05,7.03359]
[1778072759275,41.63,82059.44,0.0,0.93782,5e-05,7.03455]
[1778072764311,41.63,82048.89,0.0,0.9373,5e-05,7.07935]
[1778072765318,41.62,82041.69,0.0,0.93693,5e-05,7.11102]
[1778072766327,41.62,82040.72,0.0,0.93689,5e-05,7.11482]
[1778072771360,41.62,82036.97,0.0,0.93672,5e-05,7.12935]
[1778072773377,41.62,82030.22,0.0,0.93637,5e-05,7.15932]
[1778072774386,41.62,82044.06,0.0,0.93709,5e-05,7.09683]
[1778072775389,41.61,82056.96,0.0,0.93777,5e-05,7.03882]
[1778072776396,41.61,82050.0,0.0,0.93741,5e-05,7.06978]
[1778072777544,41.61,82021.0,0.0,0.9359,5e-05,7.19951]
[1778072778420,41.61,82022.46,0.0,0.93598,5e-05,7.19279]
[1778072779422,41.61,82043.54,0.0,0.93708,5e-05,7.09816]
[1778072780439,41.61,82057.37,0.0,0.93779,5e-05,7.03655]
[1778072781436,41.61,82054.73,0.0,0.93766,5e-05,7.0483]
[1778072784460,41.61,82039.98,0.0,0.93689,5e-05,7.11409]
[1778072785465,41.61,82024.33,0.0,0.93608,5e-05,7.1841]
[1778072786522,41.61,82021.13,0.0,0.93591,5e-05,7.19827]
[1778072787618,41.61,82009.63,0.0,0.93531,5e-05,7.24989]
[1778072790507,41.61,82009.77,0.0,0.93533,5e-05,7.24848]
[1778072795545,41.61,82012.44,0.0,0.93552,5e-05,7.23029]
[1778072796552,41.61,82014.05,0.0,0.93561,5e-05,7.22275]
[1778072801587,41.6,82017.3,0.0,0.9358,5e-05,7.20684]
[1778072805615,41.6,82023.44,0.0,0.93613,5e-05,7.17825]
[1778072807761,41.6,82035.51,0.0,0.93676,5e-05,7.12374]
[1778072810653,41.6,82039.52,0.0,0.93698,5e-05,7.10541]
[1778072811674,41.6,82034.46,0.0,0.93671,5e-05,7.12793]
[1778072812674,41.6,82027.13,0.0,0.93633,5e-05,7.16069]
[1778072813680,41.6,82022.12,0.0,0.93607,5e-05,7.18307]
[1778072814687,41.6,82015.83,0.0,0.93574,5e-05,7.2112]
[1778072816701,41.6,82014.89,0.0,0.9357,5e-05,7.21499]
[1778072819722,41.59,82022.8,0.0,0.93612,5e-05,7.17866]
[1778072821736,41.59,82022.73,0.0,0.93612,5e-05,7.17856]
[1778072826773,41.59,82017.1,0.0,0.93584,5e-05,7.20292]
[1778072828789,41.59,82012.44,0.0,0.9356,5e-05,7.22345]
[1778072830804,41.59,82007.15,0.0,0.93533,5e-05,7.2468]
[1778072833830,41.58,82000.66,0.0,0.93499,5e-05,7.27523]
[1778072838865,41.58,81996.67,0.0,0.9348,5e-05,7.29157]
[1778072839872,41.58,81990.28,0.0,0.93446,5e-05,7.32021]
[1778072841889,41.58,81986.34,0.0,0.93426,5e-05,7.33735]
[1778072842898,41.58,81979.76,0.0,0.93391,5e-05,7.36689]
[1778072844909,41.57,81977.64,0.0,0.93381,5e-05,7.37564]
[1778072848055,41.57,81957.7,0.0,0.93274,5e-05,7.46544]
[1778072849943,41.57,81951.9,0.0,0.93244,5e-05,7.49101]
[1778072850951,41.57,81956.21,0.0,0.93268,5e-05,7.47054]
[1778072854985,41.56,81961.93,0.0,0.93306,5e-05,7.43708]
[1778072856999,41.56,81956.63,0.0,0.93279,5e-05,7.46023]
[1778072860021,41.55,81951.53,0.0,0.93253,5e-05,7.48181]
[1778072864051,41.54,81924.5,0.0,0.93107,6e-05,7.60417]
[1778072865059,41.54,81913.37,0.0,0.93045,6e-05,7.65601]
[1778072867127,41.53,81910.73,0.0,0.93036,6e-05,7.66334]
[1778072868208,41.53,81881.78,0.0,0.92872,6e-05,7.79864]
[1778072869095,41.53,81881.78,0.0,0.92873,6e-05,7.79804]
[1778072870102,41.53,81892.08,0.0,0.92932,6e-05,7.74899]
[1778072875138,41.52,81896.14,0.0,0.92959,6e-05,7.7263]
[1778072880173,41.51,81891.57,0.0,0.92937,6e-05,7.74485]
[1778072883195,41.51,81880.23,0.0,0.92873,6e-05,7.7972]
[1778072884205,41.51,81871.22,0.0,0.92822,6e-05,7.83946]
[1778072885221,41.51,81864.62,0.0,0.92784,6e-05,7.8707]
[1778072886235,41.51,81855.86,0.0,0.92734,6e-05,7.91151]
[1778072887237,41.51,81848.19,0.0,0.9269,6e-05,7.9475]
[1778072888239,41.5,81839.94,0.0,0.92642,6e-05,7.98635]
[1778072890253,41.49,81835.51,0.0,0.92624,6e-05,8.00126]
[1778072892268,41.46,81845.51,0.0,0.92695,6e-05,7.94284]
[1778072895288,41.42,81832.4,0.0,0.92636,6e-05,7.99101]
[1778072896295,41.42,81829.6,0.0,0.9262,6e-05,8.00386]
[1778072898436,41.41,81852.84,0.0,0.92764,6e-05,7.88658]
[1778072899316,41.39,81853.21,0.0,0.92772,6e-05,7.87968]
[1778072900324,41.39,81864.71,0.0,0.92839,6e-05,7.82482]
[1778072902345,41.36,81885.4,0.0,0.92973,6e-05,7.7135]
[1778072903354,41.36,81903.37,0.0,0.93076,6e-05,7.62869]
[1778072904356,41.36,81911.83,0.0,0.93123,6e-05,7.58918]
[1778072905369,41.36,81915.96,0.0,0.93147,6e-05,7.56908]
[1778072906390,41.35,81916.34,0.0,0.9315,6e-05,7.56652]
[1778072908528,41.35,81919.1,0.0,0.93167,6e-05,7.55235]
[1778072910576,41.35,81912.96,0.0,0.93133,6e-05,7.58066]
[1778072911497,41.35,81918.69,0.0,0.93169,6e-05,7.54946]
[1778072913513,41.34,81926.39,0.0,0.93214,6e-05,7.51141]
[1778072916541,41.34,81920.17,0.0,0.93181,6e-05,7.53918]
[1778072917541,41.34,81912.04,0.0,0.93135,6e-05,7.5772]
[1778072918547,41.34,81904.76,0.0,0.93095,6e-05,7.61129]
[1778072920581,41.34,81911.08,0.0,0.9313,6e-05,7.58195]
[1778072921575,41.34,81904.08,0.0,0.9309,6e-05,7.61472]
[1778072922581,41.34,81892.86,0.0,0.93027,6e-05,7.66731]
[1778072923588,41.34,81887.56,0.0,0.92997,6e-05,7.69216]
[1778072925603,41.34,81893.83,0.0,0.93033,6e-05,7.66221]
[1778072926611,41.34,81898.79,0.0,0.93062,6e-05,7.63805]
[1778072928684,41.33,81914.85,0.0,0.93154,6e-05,7.56131]
[1778072931658,41.33,81926.45,0.0,0.93222,6e-05,7.50502]
[1778072933674,41.33,81931.9,0.0,0.93253,6e-05,7.47839]
[1778072935687,41.29,81942.64,0.0,0.93326,5e-05,7.41652]
[1778072936731,41.29,81956.27,0.0,0.93401,5e-05,7.35381]
[1778072937704,41.29,81979.1,0.0,0.93525,5e-05,7.24842]
[1778072938715,41.29,81996.38,0.0,0.93617,5e-05,7.16973]
[1778072939719,41.29,82002.94,0.0,0.93651,5e-05,7.13995]
[1778072940727,41.29,81996.05,0.0,0.93615,5e-05,7.17096]
[1778072942741,41.29,81987.93,0.0,0.93573,5e-05,7.2075]
[1778072944754,41.29,81982.81,0.0,0.93546,5e-05,7.2304]
[1778072946769,41.29,81972.74,0.0,0.93492,5e-05,7.27582]
[1778072948782,41.29,81970.25,0.0,0.9348,5e-05,7.28664]
[1778072953817,41.28,81969.42,0.0,0.93477,5e-05,7.28885]
[1778072957845,41.28,81974.98,0.0,0.93508,5e-05,7.26215]
[1778072959859,41.28,81977.66,0.0,0.93523,5e-05,7.24936]
[1778072963887,41.28,81986.85,0.0,0.93574,5e-05,7.20659]
[1778072964894,41.27,81994.67,0.0,0.93615,5e-05,7.17091]
[1778072965901,41.27,81996.93,0.0,0.93627,5e-05,7.16055]
[1778072970936,41.27,81992.7,0.0,0.93606,5e-05,7.1791]
[1778072971944,41.27,81999.36,0.0,0.93645,5e-05,7.14426]
[1778072973956,41.27,82001.74,0.0,0.93657,5e-05,7.13327]
[1778072978993,41.27,82003.29,0.0,0.93666,5e-05,7.1259]
[1778072984028,41.27,82004.28,0.0,0.93671,5e-05,7.1211]
[1778072989070,41.27,82006.03,0.0,0.93681,5e-05,7.11297]
[1778072994107,41.27,82004.89,0.0,0.93675,5e-05,7.11791]
[1778072999142,41.27,82008.94,0.0,0.93697,5e-05,7.09947]
[1778073000149,41.27,82015.52,0.0,0.93731,5e-05,7.06986]
[1778073002164,41.27,82011.51,0.0,0.9371,5e-05,7.08789]
[1778073006192,41.27,82007.59,0.0,0.9369,5e-05,7.10551]
[1778073008222,41.27,82014.95,0.0,0.93728,5e-05,7.07234]
[1778073009214,41.27,82020.93,0.0,0.93759,5e-05,7.04548]
[1778073010223,41.27,82020.31,0.0,0.93756,5e-05,7.04829]
[1778073011228,41.27,82027.87,0.0,0.93795,5e-05,7.01449]
[1778073012235,41.27,82035.66,0.0,0.93835,5e-05,6.97977]
[1778073013241,41.27,82037.53,0.0,0.93845,5e-05,6.97161]
[1778073016262,41.27,82042.68,0.0,0.9387,5e-05,6.94924]
[1778073021297,41.27,82042.27,0.0,0.93867,5e-05,6.95215]
[1778073023311,41.27,82058.54,0.0,0.93949,5e-05,6.88044]
[1778073024318,41.27,82069.25,0.0,0.94003,5e-05,6.83341]
[1778073025325,41.28,82066.01,0.0,0.93986,5e-05,6.84801]
[1778073026332,41.28,82067.26,0.0,0.93992,5e-05,6.8429]
[1778073031371,41.28,82072.79,0.0,0.94023,5e-05,6.8143]
[1778073033381,41.28,82079.55,0.0,0.94057,5e-05,6.78458]
[1778073035395,41.28,82085.27,0.0,0.94086,5e-05,6.75908]
[1778073040430,41.28,82086.26,0.0,0.94091,5e-05,6.75516]
[1778073045465,41.28,82086.88,0.0,0.94093,5e-05,6.75285]
[1778073050500,41.28,82088.55,0.0,0.94101,5e-05,6.746]
[1778073055536,41.28,82087.66,0.0,0.94096,5e-05,6.75034]
[1778073058557,41.28,82093.09,0.0,0.94123,5e-05,6.72689]
[1778073062585,41.28,82097.33,0.0,0.94144,5e-05,6.70833]
[1778073063591,41.28,82092.09,0.0,0.94118,5e-05,6.73124]
[1778073068632,41.28,82095.07,0.0,0.94132,5e-05,6.71915]
[1778073072658,41.28,82086.52,0.0,0.9409,5e-05,6.75537]
[1778073073662,41.28,82078.03,0.0,0.94048,5e-05,6.79277]
[1778073075678,41.28,82074.79,0.0,0.94032,5e-05,6.80704]
[1778073077694,41.28,82082.6,0.0,0.94071,5e-05,6.77228]
[1778073078703,41.28,82088.42,0.0,0.941,5e-05,6.74682]
[1778073079708,41.28,82092.13,0.0,0.9412,5e-05,6.72965]
[1778073080714,41.28,82095.08,0.0,0.94135,5e-05,6.71637]
[1778073082728,41.27,82096.62,0.0,0.94143,5e-05,6.70891]
[1778073087765,41.27,82094.91,0.0,0.94137,5e-05,6.71457]
[1778073091792,41.27,82100.99,0.0,0.94172,5e-05,6.68223]
[1778073093810,41.27,82106.45,0.0,0.94199,5e-05,6.65819]
[1778073094815,41.26,82112.99,0.0,0.94232,5e-05,6.62927]
[1778073095822,41.26,82122.08,0.0,0.94276,5e-05,6.59002]
[1778073096829,41.26,82112.06,0.0,0.94227,5e-05,6.63328]
[1778073097836,41.26,82102.54,0.0,0.9418,5e-05,6.67484]
[1778073098843,41.27,82107.58,0.0,0.94205,5e-05,6.65317]
[1778073099850,41.27,82111.01,0.0,0.94221,5e-05,6.63845]
[1778073100858,41.26,82113.57,0.0,0.94234,5e-05,6.62713]
[1778073102875,41.26,82120.08,0.0,0.94266,5e-05,6.59877]
[1778073103880,41.26,82134.75,0.0,0.94337,5e-05,6.53525]
[1778073104887,41.26,82142.54,0.0,0.94375,5e-05,6.50181]
[1778073106901,41.26,82138.12,0.0,0.94354,5e-05,6.52062]
[1778073109922,41.26,82143.37,0.0,0.94379,5e-05,6.498]
[1778073111941,41.26,82145.76,0.0,0.9439,5e-05,6.48775]
[1778073116973,41.26,82145.32,0.0,0.94388,5e-05,6.48964]
[1778073118987,41.26,82151.61,0.0,0.94418,5e-05,6.46279]
[1778073121001,41.26,82158.43,0.0,0.9445,5e-05,6.43382]
[1778073123016,41.26,82157.81,0.0,0.94447,5e-05,6.43659]
[1778073125030,41.26,82164.14,0.0,0.94477,5e-05,6.40988]
[1778073127044,41.26,82161.74,0.0,0.94465,5e-05,6.42026]
[1778073133085,41.27,82158.88,0.0,0.94451,5e-05,6.43298]
[1778073135102,41.27,82141.45,0.0,0.94368,5e-05,6.50743]
[1778073136119,41.27,82127.9,0.0,0.94303,5e-05,6.56552]
[1778073138123,41.26,82133.73,0.0,0.94332,5e-05,6.54031]
[1778073139130,41.26,82138.98,0.0,0.94357,5e-05,6.51768]
[1778073141144,41.26,82141.75,0.0,0.9437,5e-05,6.50569]
[1778073146182,41.26,82135.73,0.0,0.94342,5e-05,6.53125]
[1778073149200,41.26,82130.24,0.0,0.94315,5e-05,6.5546]
[1778073152221,41.26,82126.37,0.0,0.94301,5e-05,6.56649]
[1778073157257,41.26,82130.99,0.0,0.94324,5e-05,6.54602]
[1778073162294,41.26,82132.48,0.0,0.94331,5e-05,6.53915]
[1778073167328,41.26,82131.77,0.0,0.94328,5e-05,6.54178]
[1778073172365,41.26,82130.95,0.0,0.94325,5e-05,6.54487]
[1778073177398,41.26,82126.9,0.0,0.94306,5e-05,6.5618]
[1778073185454,41.25,82125.21,0.0,0.94299,5e-05,6.56807]
[1778073188474,41.25,82110.4,0.0,0.94227,5e-05,6.63158]
[1778073190489,41.25,82104.48,0.0,0.94199,5e-05,6.65685]
[1778073192503,41.25,82103.38,0.0,0.94194,5e-05,6.66109]
[1778073197538,41.25,82104.24,0.0,0.942,5e-05,6.65598]
[1778073202573,41.24,82100.52,0.0,0.94183,5e-05,6.67078]
[1778073207609,41.24,82092.6,0.0,0.94146,5e-05,6.70377]
[1778073208615,41.24,82087.43,0.0,0.9412,5e-05,6.72602]
[1778073210629,41.24,82083.0,0.0,0.94099,5e-05,6.74466]
[1778073215666,41.23,82083.63,0.0,0.94108,5e-05,6.73544]
[1778073218685,41.23,82088.86,0.0,0.94135,5e-05,6.71142]
[1778073220756,41.23,82096.14,0.0,0.94172,5e-05,6.67897]
[1778073223720,41.22,82106.24,0.0,0.94223,5e-05,6.63412]
[1778073225735,41.22,82108.14,0.0,0.94233,5e-05,6.62539]
[1778073229762,41.22,82114.98,0.0,0.94267,5e-05,6.5949]
[1778073230829,41.22,82119.38,0.0,0.94289,5e-05,6.57553]
[1778073236811,41.22,82118.88,0.0,0.94287,5e-05,6.57699]
[1778073241855,41.22,82117.0,0.0,0.94279,5e-05,6.58426]
[1778073245889,41.21,82114.99,0.0,0.9427,5e-05,6.59229]
[1778073250968,41.21,82117.58,0.0,0.94283,5e-05,6.58029]
[1778073256966,41.21,82113.26,0.0,0.94263,5e-05,6.59802]
[1778073262001,41.21,82112.99,0.0,0.94263,5e-05,6.59833]
[1778073267035,41.21,82112.95,0.0,0.94264,5e-05,6.59764]
[1778073270056,41.2,82118.58,0.0,0.94292,5e-05,6.57283]
[1778073272071,41.2,82122.92,0.0,0.94316,5e-05,6.54946]
[1778073274085,41.2,82116.76,0.0,0.94287,5e-05,6.57579]
[1778073276099,41.2,82114.4,0.0,0.94275,5e-05,6.58575]
[1778073281141,41.2,82114.97,0.0,0.94279,5e-05,6.58254]
[1778073286176,41.2,82111.24,0.0,0.94262,5e-05,6.59786]
[1778073291212,41.2,82113.88,0.0,0.94276,5e-05,6.58563]
[1778073296251,41.19,82113.33,0.0,0.94274,5e-05,6.58723]
[1778073297253,41.19,82106.77,0.0,0.94242,5e-05,6.61545]
[1778073298260,41.19,82101.12,0.0,0.94215,5e-05,6.63979]
[1778073299267,41.19,82101.74,0.0,0.94218,5e-05,6.6369]
[1778073300275,41.19,82101.17,0.0,0.94215,5e-05,6.63914]
[1778073304303,41.19,82094.45,0.0,0.94183,5e-05,6.66739]
[1778073309338,41.19,82098.68,0.0,0.94206,5e-05,6.64762]
[1778073312358,41.18,82104.05,0.0,0.94233,5e-05,6.62357]
[1778073315379,41.18,82108.14,0.0,0.94253,5e-05,6.60524]
[1778073320415,41.18,82108.6,0.0,0.94257,5e-05,6.60233]
[1778073325449,41.18,82108.16,0.0,0.94255,5e-05,6.60336]
[1778073329477,41.18,82118.89,0.0,0.94308,5e-05,6.55632]
[1778073330484,41.17,82130.81,0.0,0.94368,5e-05,6.50335]
[1778073331491,41.17,82135.72,0.0,0.94395,5e-05,6.47791]
[1778073333505,41.17,82139.8,0.0,0.94414,5e-05,6.46052]
[1778073337534,41.17,82146.58,0.0,0.94446,5e-05,6.43183]
[1778073340554,41.17,82151.03,0.0,0.94467,5e-05,6.41317]
[1778073344587,41.17,82140.08,0.0,0.94414,5e-05,6.46034]
[1778073345594,41.17,82135.07,0.0,0.9439,5e-05,6.48186]
[1778073346601,41.18,82134.75,0.0,0.94389,5e-05,6.48328]
[1778073350631,41.18,82132.09,0.0,0.94376,5e-05,6.49473]
[1778073351722,41.18,82125.38,0.0,0.94344,5e-05,6.52351]
[1778073353650,41.18,82118.63,0.0,0.94311,5e-05,6.55253]
[1778073355664,41.17,82119.96,0.0,0.94318,5e-05,6.54665]
[1778073360699,41.17,82121.41,0.0,0.94325,5e-05,6.53999]
[1778073365734,41.17,82120.37,0.0,0.94321,5e-05,6.54407]
[1778073368757,41.17,82109.7,0.0,0.94269,5e-05,6.58984]
[1778073369764,41.17,82103.61,0.0,0.9424,5e-05,6.61611]
[1778073370771,41.17,82101.21,0.0,0.94228,5e-05,6.62636]
[1778073371783,41.17,82093.27,0.0,0.94189,5e-05,6.66066]
[1778073372785,41.17,82086.26,0.0,0.94155,5e-05,6.69099]
[1778073373792,41.17,82079.8,0.0,0.94123,5e-05,6.71895]
[1778073374799,41.17,82075.6,0.0,0.94103,5e-05,6.73702]
[1778073375808,41.17,82077.29,0.0,0.94111,5e-05,6.72926]
[1778073379834,41.16,82068.74,0.0,0.94071,5e-05,6.76521]
[1778073384871,41.16,82070.21,0.0,0.9408,5e-05,6.75664]
[1778073388917,41.14,82077.85,0.0,0.94124,5e-05,6.7176]
[1778073389905,41.13,82093.76,0.0,0.94207,5e-05,6.64431]
[1778073390911,41.13,82099.19,0.0,0.94234,5e-05,6.62038]
[1778073392008,41.13,82102.48,0.0,0.94254,5e-05,6.60125]
[1778073397969,41.13,82104.41,0.0,0.94265,5e-05,6.59209]
[1778073399974,41.13,82110.15,0.0,0.94293,5e-05,6.56696]
[1778073402078,41.13,82110.36,0.0,0.94294,5e-05,6.56569]
[1778073405014,41.13,82118.25,0.0,0.94333,5e-05,6.53145]
[1778073407023,41.13,82120.47,0.0,0.94344,5e-05,6.52166]
[1778073412149,41.13,82121.38,0.0,0.94348,5e-05,6.51753]
[1778073417094,41.13,82127.75,0.0,0.94379,5e-05,6.49004]
[1778073422155,41.13,82127.74,0.0,0.94379,5e-05,6.49012]
[1778073424143,41.13,82117.57,0.0,0.9433,5e-05,6.53385]
[1778073426157,41.13,82117.06,0.0,0.94328,5e-05,6.53597]
[1778073431191,41.13,82116.83,0.0,0.94327,5e-05,6.53662]
[1778073434213,41.13,82122.61,0.0,0.94355,5e-05,6.51162]
[1778073435220,41.13,82128.99,0.0,0.94386,5e-05,6.4841]
[1778073436227,41.13,82133.88,0.0,0.94409,5e-05,6.46313]
[1778073437234,41.13,82132.7,0.0,0.94404,5e-05,6.46821]
[1778073441261,41.13,82126.49,0.0,0.94374,5e-05,6.49498]
[1778073442359,41.13,82121.24,0.0,0.94348,5e-05,6.51757]
[1778073444283,41.13,82118.89,0.0,0.94337,5e-05,6.52765]
[1778073447304,41.13,82113.89,0.0,0.94313,5e-05,6.54904]
[1778073452339,41.12,82109.94,0.0,0.94298,5e-05,6.5612]
[1778073455359,41.12,82115.22,0.0,0.94324,5e-05,6.53811]
[1778073456368,41.12,82121.0,0.0,0.94352,5e-05,6.51314]
[1778073458383,41.12,82123.82,0.0,0.94366,5e-05,6.50095]
[1778073461407,41.12,82130.7,0.0,0.94399,5e-05,6.47142]
[1778073462502,41.12,82142.32,0.0,0.94454,5e-05,6.42177]
[1778073463421,41.12,82142.37,0.0,0.94454,5e-05,6.4216]
[1778073464434,41.12,82142.45,0.0,0.94454,5e-05,6.42134]
[1778073466442,41.12,82134.78,0.0,0.94418,5e-05,6.45432]
[1778073468455,41.12,82143.61,0.0,0.9446,5e-05,6.41679]
[1778073469463,41.12,82148.75,0.0,0.94484,5e-05,6.39504]
[1778073472483,41.13,82152.52,0.0,0.94501,5e-05,6.37953]
[1778073477519,41.13,82153.36,0.0,0.94504,5e-05,6.37691]
[1778073482553,41.13,82153.48,0.0,0.94503,5e-05,6.37735]
[1778073486581,41.13,82147.23,0.0,0.94473,5e-05,6.40466]
[1778073488595,41.13,82140.56,0.0,0.94441,5e-05,6.43339]
[1778073490609,41.13,82141.33,0.0,0.94445,5e-05,6.43032]
[1778073495644,41.14,82142.66,0.0,0.9445,5e-05,6.42517]
[1778073500685,41.14,82140.04,0.0,0.94437,5e-05,6.43689]
[1778073505720,41.14,82138.94,0.0,0.94429,5e-05,6.44456]
[1778073507733,41.14,82133.75,0.0,0.94404,5e-05,6.46691]
[1778073510755,41.14,82129.23,0.0,0.94382,5e-05,6.48638]
[1778073514782,41.15,82123.71,0.0,0.94359,5e-05,6.50571]
[1778073520823,41.14,82121.06,0.0,0.94348,5e-05,6.51567]
[1778073525859,41.14,82123.61,0.0,0.9436,5e-05,6.50454]
[1778073529888,41.14,82112.88,0.0,0.94309,5e-05,6.55049]
[1778073531902,41.14,82105.38,0.0,0.94272,5e-05,6.58277]
[1778073533916,41.14,82104.41,0.0,0.94268,5e-05,6.58671]
[1778073538952,41.14,82104.99,0.0,0.94272,5e-05,6.58347]
[1778073542979,41.14,82086.28,0.0,0.9418,5e-05,6.66413]
[1778073543986,41.14,82082.42,0.0,0.94162,5e-05,6.6807]
[1778073547008,41.13,82081.14,0.0,0.94156,5e-05,6.68542]
[1778073549024,41.13,82093.74,0.0,0.94219,5e-05,6.62993]
[1778073551039,41.13,82097.37,0.0,0.94239,5e-05,6.61178]
[1778073556075,41.12,82091.25,0.0,0.94211,5e-05,6.63741]
[1778073559094,41.12,82086.03,0.0,0.94186,5e-05,6.65947]
[1778073561108,41.12,82080.19,0.0,0.94157,5e-05,6.68444]
[1778073563211,41.12,82076.84,0.0,0.94142,5e-05,6.69818]
[1778073569164,41.11,82075.53,0.0,0.94137,5e-05,6.70198]
[1778073570171,41.11,82070.4,0.0,0.94112,5e-05,6.72412]
[1778073572186,41.11,82071.49,0.0,0.94122,5e-05,6.71415]
[1778073576220,41.11,82055.76,0.0,0.94045,5e-05,6.78194]
[1778073577227,41.11,82039.19,0.0,0.93961,5e-05,6.85475]
[1778073578234,41.1,82034.9,0.0,0.9394,5e-05,6.87323]
[1778073581255,41.1,82032.15,0.0,0.93928,5e-05,6.88368]
[1778073585283,41.09,82038.31,0.0,0.93962,5e-05,6.85387]
[1778073587297,41.09,82034.98,0.0,0.93947,5e-05,6.86752]
[1778073592331,41.08,82034.62,0.0,0.93948,5e-05,6.8662]
[1778073597367,41.08,82034.99,0.0,0.93953,5e-05,6.86167]
[1778073599381,41.07,82022.18,0.0,0.93889,5e-05,6.91754]
[1778073600395,41.07,82011.8,0.0,0.93836,5e-05,6.96329]
[1778073602405,41.07,82006.55,0.0,0.93811,5e-05,6.98544]
[1778073607441,41.06,82010.97,0.0,0.93838,5e-05,6.96186]
[1778073610462,41.05,82001.41,0.0,0.93791,5e-05,7.00259]
[1778073611486,41.05,81990.7,0.0,0.93735,5e-05,7.05085]
[1778073612487,41.05,81979.53,0.0,0.93676,5e-05,7.10076]
[1778073613494,41.05,81971.32,0.0,0.93633,5e-05,7.13768]
[1778073614501,41.05,81962.52,0.0,0.93587,5e-05,7.17727]
[1778073616515,41.03,81968.13,0.0,0.93624,5e-05,7.14554]
[1778073617522,41.02,81973.73,0.0,0.9366,5e-05,7.11453]
[1778073618529,41.02,81976.17,0.0,0.93674,5e-05,7.10296]
[1778073619537,41.02,81976.61,0.0,0.93676,5e-05,7.10052]
[1778073622557,41.01,81964.34,0.0,0.93613,5e-05,7.15503]
[1778073624571,41.01,81964.56,0.0,0.93615,5e-05,7.15351]
[1778073627631,41.01,81955.82,0.0,0.93568,5e-05,7.19318]
[1778073629606,41.01,81953.03,0.0,0.93555,5e-05,7.20457]
[1778073631626,41.0,81958.45,0.0,0.93591,5e-05,7.17228]
[1778073632631,41.0,81964.82,0.0,0.93625,5e-05,7.14311]
[1778073634643,41.0,81980.36,0.0,0.93708,5e-05,7.07195]
[1778073635650,41.0,81987.09,0.0,0.93744,5e-05,7.04105]
[1778073636664,41.0,81995.36,0.0,0.93787,5e-05,7.00374]
[1778073637669,41.0,82018.78,0.0,0.93909,5e-05,6.89833]
[1778073638674,40.98,82048.5,0.0,0.94069,5e-05,6.75806]
[1778073639680,40.97,82054.88,0.0,0.94102,5e-05,6.72933]
[1778073640687,40.97,82057.21,0.0,0.94114,5e-05,6.71869]
[1778073641738,40.97,82056.15,0.0,0.94109,5e-05,6.723]
[1778073642710,40.97,82063.1,0.0,0.94144,5e-05,6.69246]
[1778073643718,40.97,82069.6,0.0,0.94177,5e-05,6.66335]
[1778073644719,40.97,82071.15,0.0,0.94185,5e-05,6.65632]
[1778073648747,40.97,82050.53,0.0,0.94083,5e-05,6.74617]
[1778073649754,40.97,82036.04,0.0,0.94009,5e-05,6.81045]
[1778073651935,40.97,82035.25,0.0,0.94006,5e-05,6.81377]
[1778073656961,40.96,82035.83,0.0,0.94011,5e-05,6.8088]
[1778073658975,40.96,82028.7,0.0,0.93976,5e-05,6.83951]
[1778073660989,40.96,82029.6,0.0,0.93982,5e-05,6.83449]
[1778073665019,40.96,82018.0,0.0,0.93921,5e-05,6.88737]
[1778073666028,40.96,82013.22,0.0,0.93896,5e-05,6.90909]
[1778073669047,40.96,82005.26,0.0,0.93854,5e-05,6.94571]
[1778073671061,40.97,82005.74,0.0,0.93856,5e-05,6.94413]
[1778073676096,40.97,82008.18,0.0,0.93867,5e-05,6.93454]
[1778073681134,40.97,82008.8,0.0,0.93868,5e-05,6.93321]
[1778073684155,40.97,82011.39,0.0,0.93881,5e-05,6.92246]
[1778073686172,40.98,82013.33,0.0,0.9389,5e-05,6.91435]
[1778073690196,40.98,82004.74,0.0,0.93844,5e-05,6.9545]
[1778073692211,40.98,81995.19,0.0,0.93797,5e-05,6.99345]
[1778073694224,40.98,81995.67,0.0,0.93799,5e-05,6.99173]
[1778073695232,40.98,81988.19,0.0,0.9376,5e-05,7.02564]
[1778073697245,40.98,81988.51,0.0,0.93761,5e-05,7.02451]
[1778073702280,40.99,81987.22,0.0,0.93754,5e-05,7.03094]
[1778073705301,40.99,81994.09,0.0,0.9379,5e-05,6.99981]
[1778073707316,40.98,81996.4,0.0,0.93803,5e-05,6.98872]
[1778073712352,40.98,82000.76,0.0,0.93827,5e-05,6.96756]
[1778073716379,40.98,82038.7,0.0,0.94023,5e-05,6.79717]
[1778073718394,40.98,82037.94,0.0,0.9402,5e-05,6.80026]
[1778073723433,40.98,82038.34,0.0,0.94022,5e-05,6.79842]
[1778073727468,40.97,82031.41,0.0,0.93988,5e-05,6.82732]
[1778073729481,40.97,82032.02,0.0,0.93992,5e-05,6.82453]
[1778073731494,40.96,82009.02,0.0,0.9388,5e-05,6.92166]
[1778073733509,40.96,82006.32,0.0,0.93867,5e-05,6.93312]
[1778073737538,40.95,82012.42,0.0,0.93901,5e-05,6.90318]
[1778073738545,40.95,82019.11,0.0,0.93936,5e-05,6.87266]
[1778073741566,40.94,82021.88,0.0,0.93952,5e-05,6.8585]
[1778073746601,40.94,82020.12,0.0,0.93947,5e-05,6.86362]
[1778073751635,40.93,82020.68,0.0,0.93956,5e-05,6.85391]
[1778073752643,40.93,82013.79,0.0,0.93921,5e-05,6.88412]
[1778073755664,40.92,82014.41,0.0,0.93926,5e-05,6.87969]
[1778073760703,40.92,82018.28,0.0,0.9395,5e-05,6.85896]
[1778073764732,40.91,82022.5,0.0,0.93974,5e-05,6.838]
[1778073767750,40.91,82027.7,0.0,0.94002,5e-05,6.81335]
[1778073771779,40.9,82031.89,0.0,0.94026,5e-05,6.79288]
[1778073776814,40.9,82038.39,0.0,0.94061,5e-05,6.76192]
[1778073779835,40.89,82043.67,0.0,0.94089,5e-05,6.73743]
[1778073784869,40.89,82042.46,0.0,0.94085,5e-05,6.74105]
[1778073786883,40.88,82036.01,0.0,0.94055,5e-05,6.76732]
[1778073788897,40.89,82032.97,0.0,0.94038,5e-05,6.78214]
[1778073793932,40.89,82036.8,0.0,0.94057,5e-05,6.76581]
[1778073798969,40.89,82033.45,0.0,0.9404,5e-05,6.78004]
[1778073801988,40.89,82035.48,0.0,0.9405,5e-05,6.77114]
[1778073807024,40.89,82032.54,0.0,0.94035,5e-05,6.78432]
[1778073812058,40.89,82029.74,0.0,0.94025,5e-05,6.79232]
[1778073814072,40.89,82034.8,0.0,0.9405,5e-05,6.7699]
[1778073817093,40.89,82027.09,0.0,0.94011,5e-05,6.8042]
[1778073819107,40.89,82020.01,0.0,0.93975,5e-05,6.83561]
[1778073821122,40.89,82025.23,0.0,0.94002,5e-05,6.81236]
[1778073826156,40.87,82015.96,0.0,0.93962,5e-05,6.84723]
[1778073827163,40.87,82010.09,0.0,0.93932,5e-05,6.87299]
[1778073828171,40.87,82018.59,0.0,0.93976,5e-05,6.83452]
[1778073829177,40.87,82021.96,0.0,0.93994,5e-05,6.81895]
[1778073830184,40.87,82024.97,0.0,0.9401,5e-05,6.80507]
[1778073832199,40.86,82025.25,0.0,0.94012,5e-05,6.80341]
[1778073837234,40.86,82030.39,0.0,0.9404,5e-05,6.77886]
[1778073840255,40.83,82031.55,0.0,0.94059,5e-05,6.76154]
[1778073842270,40.81,82037.53,0.0,0.94098,5e-05,6.72764]
[1778073844283,40.79,82037.1,0.0,0.94103,5e-05,6.72284]
[1778073849318,40.76,82035.43,0.0,0.94111,5e-05,6.71545]
[1778073854353,40.74,82036.23,0.0,0.94123,5e-05,6.70538]
[1778073859389,40.74,82036.92,0.0,0.94128,5e-05,6.70095]
[1778073865367,40.73,82024.42,0.0,0.94066,5e-05,6.75471]
[1778073867443,40.73,82016.29,0.0,0.94025,5e-05,6.79118]
[1778073869458,40.74,82016.36,0.0,0.94024,5e-05,6.79199]
[1778073872478,40.74,82007.78,0.0,0.93982,5e-05,6.82741]
[1778073874493,40.74,82002.57,0.0,0.93954,5e-05,6.85173]
[1778073879528,40.75,82002.9,0.0,0.93953,5e-05,6.85251]
[1778073884570,40.75,82001.6,0.0,0.93944,5e-05,6.86055]
[1778073886584,40.76,81995.42,0.0,0.93911,5e-05,6.88915]
[1778073887607,40.76,81988.74,0.0,0.93876,5e-05,6.91964]
[1778073888600,40.76,81982.3,0.0,0.93842,5e-05,6.94906]
[1778073890614,40.76,81989.17,0.0,0.93877,5e-05,6.91882]
[1778073891621,40.76,81988.84,0.0,0.93875,5e-05,6.92059]
[1778073893635,40.76,81986.27,0.0,0.93861,5e-05,6.93283]
[1778073898670,40.77,81986.16,0.0,0.93858,5e-05,6.93492]
[1778073903707,40.77,81986.44,0.0,0.93859,5e-05,6.9339]
[1778073904714,40.77,81968.96,0.0,0.93767,5e-05,7.01329]
[1778073905721,40.77,81963.87,0.0,0.9374,5e-05,7.03675]
[1778073906727,40.77,81958.48,0.0,0.93711,5e-05,7.06146]
[1778073908742,40.77,81954.04,0.0,0.93687,5e-05,7.082]
[1778073910756,40.77,81960.25,0.0,0.9372,5e-05,7.0539]
[1778073915791,40.77,81963.77,0.0,0.93738,5e-05,7.03843]
[1778073919819,40.78,81964.1,0.0,0.93738,5e-05,7.03871]
[1778073921833,40.78,81956.67,0.0,0.93698,5e-05,7.07286]
[1778073923847,40.78,81947.46,0.0,0.93649,5e-05,7.11515]
[1778073925861,40.78,81941.96,0.0,0.93619,5e-05,7.1405]
[1778073927875,40.78,81942.16,0.0,0.9362,5e-05,7.13958]
[1778073931903,40.78,81935.61,0.0,0.93589,5e-05,7.16499]
[1778073933921,40.78,81935.13,0.0,0.93586,5e-05,7.1671]
[1778073938955,40.78,81933.82,0.0,0.9358,5e-05,7.17283]
[1778073943990,40.78,81931.78,0.0,0.93569,5e-05,7.18186]
[1778073949037,40.78,81930.14,0.0,0.9356,5e-05,7.1891]
[1778073950065,40.78,81914.12,0.0,0.93473,5e-05,7.26293]
[1778073951067,40.77,81893.61,0.0,0.93361,6e-05,7.35791]
[1778073952069,40.77,81888.06,0.0,0.9333,6e-05,7.3836]
[1778073953076,40.77,81886.93,0.0,0.93325,6e-05,7.38853]
[1778073954081,40.77,81887.27,0.0,0.93327,6e-05,7.38654]
[1778073956099,40.77,81896.56,0.0,0.93379,6e-05,7.3424]
[1778073958113,40.77,81887.85,0.0,0.93332,6e-05,7.38231]
[1778073960129,40.77,81888.45,0.0,0.93336,6e-05,7.3788]
[1778073961135,40.77,81895.4,0.0,0.93375,6e-05,7.34599]
[1778073962143,40.76,81902.05,0.0,0.93412,6e-05,7.31466]
[1778073963148,40.76,81900.6,0.0,0.93405,6e-05,7.32107]
[1778073964158,40.76,81900.26,0.0,0.93403,6e-05,7.32236]
[1778073967183,40.76,81918.45,0.0,0.93504,5e-05,7.23714]
[1778073968190,40.76,81928.12,0.0,0.93557,5e-05,7.19225]
[1778073969197,40.76,81931.13,0.0,0.93573,5e-05,7.17824]
[1778073970204,40.76,81933.13,0.0,0.93584,5e-05,7.16895]
[1778073975238,40.76,81936.69,0.0,0.93603,5e-05,7.15233]
[1778073979270,40.76,81924.28,0.0,0.93537,5e-05,7.20932]
[1778073981282,40.76,81921.13,0.0,0.9352,5e-05,7.22369]
[1778073983296,40.76,81936.5,0.0,0.93603,5e-05,7.15268]
[1778073984303,40.76,81929.05,0.0,0.93563,5e-05,7.18689]
[1778073985310,40.76,81920.56,0.0,0.93517,5e-05,7.226]
[1778073986316,40.76,81915.15,0.0,0.93488,5e-05,7.25091]
[1778073987324,40.76,81909.58,0.0,0.93457,5e-05,7.27656]
[1778073988336,40.75,81895.55,0.0,0.93382,6e-05,7.33993]
[1778073989338,40.75,81894.01,0.0,0.93374,6e-05,7.34689]
[1778073990345,40.75,81901.3,0.0,0.93415,6e-05,7.31263]
[1778073991354,40.75,81909.47,0.0,0.93463,5e-05,7.26976]
[1778073992359,40.75,81913.59,0.0,0.93486,5e-05,7.25046]
[1778073993366,40.75,81919.29,0.0,0.93518,5e-05,7.2239]
[1778073995381,40.75,81903.75,0.0,0.93433,5e-05,7.29554]
[1778073997396,40.75,81896.21,0.0,0.93392,6e-05,7.33021]
[1778073998401,40.75,81898.09,0.0,0.93403,6e-05,7.32085]
[1778074000419,40.74,81909.21,0.0,0.93465,5e-05,7.26865]
[1778074001423,40.74,81911.89,0.0,0.9348,5e-05,7.25602]
[1778074004443,40.74,81916.07,0.0,0.93503,5e-05,7.23615]
[1778074009480,40.74,81902.02,0.0,0.93427,5e-05,7.30042]
[1778074010487,40.74,81892.68,0.0,0.93376,6e-05,7.34389]
[1778074011494,40.74,81888.12,0.0,0.93351,6e-05,7.36458]
[1778074015524,40.73,81883.53,0.0,0.93327,6e-05,7.38457]
[1778074020568,40.73,81884.66,0.0,0.93335,6e-05,7.37769]
[1778074021591,40.73,81891.38,0.0,0.93373,6e-05,7.34594]
[1778074022601,40.73,81884.8,0.0,0.93337,6e-05,7.37666]
[1778074027631,40.72,81883.35,0.0,0.93331,6e-05,7.38093]
[1778074030652,40.72,81888.84,0.0,0.93363,6e-05,7.35415]
[1778074034680,40.72,81883.41,0.0,0.93335,6e-05,7.37816]
[1778074039715,40.71,81887.02,0.0,0.93357,6e-05,7.35942]
[1778074044749,40.71,81882.4,0.0,0.93333,6e-05,7.3793]
[1778074046763,40.71,81889.28,0.0,0.93372,6e-05,7.34641]
[1778074048780,40.71,81890.14,0.0,0.93378,6e-05,7.34173]
[1778074051799,40.7,81884.78,0.0,0.93353,6e-05,7.36113]
[1778074056838,40.7,81885.03,0.0,0.93356,6e-05,7.35822]
[1778074060865,40.69,81894.08,0.0,0.93408,6e-05,7.31465]
[1778074062878,40.69,81895.93,0.0,0.93419,6e-05,7.30545]
[1778074067916,40.69,81894.54,0.0,0.93413,6e-05,7.31062]
[1778074070945,40.69,81901.06,0.0,0.9345,5e-05,7.27953]
[1778074071943,40.69,81913.1,0.0,0.93516,5e-05,7.22348]
[1778074073957,40.69,81915.28,0.0,0.93528,5e-05,7.21305]
[1778074078993,40.69,81916.34,0.0,0.93534,5e-05,7.20756]
[1778074081008,40.68,81924.44,0.0,0.93579,5e-05,7.17]
[1778074082015,40.68,81908.41,0.0,0.93492,5e-05,7.24397]
[1778074083028,40.68,81901.08,0.0,0.93451,5e-05,7.27793]
[1778074084035,40.68,81899.83,0.0,0.93445,5e-05,7.28357]
[1778074085045,40.68,81908.36,0.0,0.93492,5e-05,7.24378]
[1778074086049,40.68,81922.02,0.0,0.93566,5e-05,7.18048]
[1778074088063,40.68,81925.92,0.0,0.93588,5e-05,7.16229]
[1778074093098,40.68,81930.99,0.0,0.93615,5e-05,7.13879]
[1778074094105,40.68,81936.48,0.0,0.93645,5e-05,7.11358]
[1778074096120,40.68,81937.34,0.0,0.93649,5e-05,7.10968]
[1778074101153,40.68,81941.63,0.0,0.93672,5e-05,7.09027]
[1778074103168,40.68,81942.3,0.0,0.93675,5e-05,7.08734]
[1778074108203,40.68,81941.39,0.0,0.9367,5e-05,7.0919]
[1778074113238,40.68,81938.84,0.0,0.9366,5e-05,7.09932]
[1778074118273,40.69,81936.12,0.0,0.93645,5e-05,7.11213]
[1778074119281,40.69,81925.47,0.0,0.93587,5e-05,7.16111]
[1778074121295,40.69,81926.43,0.0,0.93593,5e-05,7.1567]
[1778074125327,40.69,81937.72,0.0,0.93653,5e-05,7.10478]
[1778074127341,40.69,81933.09,0.0,0.93628,5e-05,7.12606]
[1778074128345,40.69,81944.27,0.0,0.93688,5e-05,7.0749]
[1778074130360,40.69,81955.12,0.0,0.93746,5e-05,7.02553]
[1778074132372,40.69,81956.09,0.0,0.93751,5e-05,7.0214]
[1778074136403,40.69,81952.5,0.0,0.93731,5e-05,7.03852]
[1778074138417,40.69,81952.28,0.0,0.93729,5e-05,7.03989]
[1778074140430,40.69,81945.51,0.0,0.93693,5e-05,7.07109]
[1778074141438,40.69,81955.62,0.0,0.93746,5e-05,7.02514]
[1778074142446,40.69,81951.01,0.0,0.93722,5e-05,7.04625]
[1778074143452,40.69,81950.52,0.0,0.93719,5e-05,7.04866]
[1778074145467,40.69,81958.65,0.0,0.93762,5e-05,7.01193]
[1778074147481,40.69,81959.55,0.0,0.93766,5e-05,7.00819]
[1778074152518,40.7,81958.31,0.0,0.93758,5e-05,7.01484]
[1778074155539,40.7,81967.5,0.0,0.93806,5e-05,6.97371]
[1778074156545,40.7,81975.4,0.0,0.93847,5e-05,6.93815]
[1778074157553,40.7,81980.18,0.0,0.93872,5e-05,6.91683]
[1778074158561,40.7,81980.36,0.0,0.93873,5e-05,6.91633]
[1778074162588,40.7,81982.23,0.0,0.93881,5e-05,6.9093]
[1778074165612,40.71,81987.35,0.0,0.93906,5e-05,6.88734]
[1778074169637,40.71,81976.22,0.0,0.93846,5e-05,6.93905]
[1778074171651,40.71,81973.89,0.0,0.93837,5e-05,6.94571]
[1778074176686,40.72,81970.88,0.0,0.93819,5e-05,6.96108]
[1778074179707,40.72,81976.16,0.0,0.93846,5e-05,6.93776]
[1778074181721,40.72,81973.46,0.0,0.93831,5e-05,6.9509]
[1778074183735,40.72,81969.23,0.0,0.93808,5e-05,6.9706]
[1778074188771,40.72,81970.49,0.0,0.93813,5e-05,6.96622]
[1778074193806,40.73,81972.41,0.0,0.93822,5e-05,6.95889]
[1778074195820,40.73,81956.94,0.0,0.9374,5e-05,7.02963]
[1778074197765,40.73,81948.99,0.0,0.93697,5e-05,7.06616]
[1778074199847,40.73,81947.26,0.0,0.93688,5e-05,7.07427]
[1778074201922,40.73,81929.21,0.0,0.93591,5e-05,7.15707]
[1778074202927,40.73,81902.97,0.0,0.93448,5e-05,7.27837]
[1778074203922,40.73,81892.83,0.0,0.93392,6e-05,7.32548]
[1778074204936,40.73,81891.88,0.0,0.93387,6e-05,7.32969]
[1778074205983,40.73,81904.32,0.0,0.93456,5e-05,7.27125]
[1778074206953,40.73,81910.46,0.0,0.9349,5e-05,7.24258]
[1778074207966,40.73,81912.76,0.0,0.93503,5e-05,7.23178]
[1778074209982,40.73,81895.22,0.0,0.93407,6e-05,7.31299]
[1778074210983,40.73,81888.11,0.0,0.93367,6e-05,7.34613]
[1778074212020,40.73,81890.75,0.0,0.93383,6e-05,7.33338]
[1778074214004,40.72,81880.4,0.0,0.93326,6e-05,7.3811]
[1778074217024,40.72,81878.28,0.0,0.93315,6e-05,7.38996]
[1778074220046,40.71,81883.74,0.0,0.93351,6e-05,7.3596]
[1778074222060,40.71,81871.02,0.0,0.93281,6e-05,7.41842]
[1778074224074,40.71,81876.75,0.0,0.93314,6e-05,7.39075]
[1778074227095,40.7,81878.47,0.0,0.93325,6e-05,7.38141]
[1778074228102,40.7,81886.37,0.0,0.9337,6e-05,7.34408]
[1778074230117,40.7,81883.3,0.0,0.93354,6e-05,7.35767]
[1778074232135,40.7,81875.52,0.0,0.93315,6e-05,7.38876]
[1778074233143,40.7,81869.64,0.0,0.93282,6e-05,7.41599]
[1778074234149,40.7,81859.12,0.0,0.93223,6e-05,7.46514]
[1778074235157,40.7,81860.6,0.0,0.93232,6e-05,7.45773]
[1778074237171,40.69,81866.88,0.0,0.93269,6e-05,7.42724]
[1778074239183,40.69,81857.68,0.0,0.93218,6e-05,7.46957]
[1778074240190,40.69,81848.77,0.0,0.93168,6e-05,7.51119]
[1778074241196,40.69,81851.36,0.0,0.93183,6e-05,7.49843]
[1778074243212,40.69,81851.17,0.0,0.93184,6e-05,7.49823]
[1778074245229,40.68,81843.45,0.0,0.9314,6e-05,7.53457]
[1778074247241,40.68,81848.49,0.0,0.93169,6e-05,7.51048]
[1778074249255,40.68,81838.51,0.0,0.93112,6e-05,7.55749]
[1778074251275,40.68,81843.91,0.0,0.93143,6e-05,7.53166]
[1778074252282,40.68,81849.92,0.0,0.93178,6e-05,7.50303]
[1778074253291,40.68,81850.83,0.0,0.93184,6e-05,7.49812]
[1778074255305,40.68,81865.55,0.0,0.93268,6e-05,7.42757]
[1778074256309,40.68,81885.77,0.0,0.93382,6e-05,7.33229]
[1778074257320,40.68,81884.93,0.0,0.93378,6e-05,7.33576]
[1778074258327,40.67,81884.9,0.0,0.93378,6e-05,7.3356]
[1778074261350,40.67,81900.53,0.0,0.93465,5e-05,7.26192]
[1778074262355,40.67,81912.27,0.0,0.9353,5e-05,7.20724]
[1778074263380,40.67,81923.29,0.0,0.9359,5e-05,7.15621]
[1778074264375,40.67,81923.33,0.0,0.9359,5e-05,7.15592]
[1778074265387,40.67,81913.79,0.0,0.93538,5e-05,7.19981]
[1778074266394,40.67,81903.06,0.0,0.9348,5e-05,7.24946]
[1778074268406,40.67,81916.15,0.0,0.93551,5e-05,7.1887]
[1778074269412,40.67,81922.06,0.0,0.93584,5e-05,7.16127]
[1778074270419,40.67,81917.06,0.0,0.93557,5e-05,7.18425]
[1778074272458,40.67,81915.35,0.0,0.93547,5e-05,7.19203]
[1778074273446,40.67,81922.88,0.0,0.93588,5e-05,7.15724]
[1778074274453,40.67,81930.08,0.0,0.93627,5e-05,7.12403]
[1778074275460,40.67,81938.73,0.0,0.93674,5e-05,7.08429]
[1778074276468,40.67,81948.37,0.0,0.93725,5e-05,7.04021]
[1778074277473,40.67,81956.56,0.0,0.93768,5e-05,7.00302]
[1778074278481,40.67,81960.72,0.0,0.9379,5e-05,6.98428]
[1778074279490,40.67,81960.99,0.0,0.93791,5e-05,6.98327]
[1778074282509,40.67,81951.21,0.0,0.93739,5e-05,7.02848]
[1778074284524,40.67,81955.65,0.0,0.93762,5e-05,7.00867]
[1778074286537,40.67,81965.0,0.0,0.93811,5e-05,6.96657]
[1778074287546,40.67,81973.29,0.0,0.93854,5e-05,6.92933]
[1778074289568,40.68,81981.68,0.0,0.93897,5e-05,6.89207]
[1778074291577,40.68,81990.88,0.0,0.93947,5e-05,6.84695]
[1778074293590,40.68,81991.49,0.0,0.9395,5e-05,6.84509]
[1778074295605,40.68,82009.55,0.0,0.94042,5e-05,6.76481]
[1778074296611,40.68,82021.07,0.0,0.941,5e-05,6.71405]
[1778074297619,40.68,82026.21,0.0,0.94126,5e-05,6.69144]
[1778074299633,40.68,82016.18,0.0,0.94074,5e-05,6.73676]
[1778074301651,40.69,82017.09,0.0,0.94077,5e-05,6.73403]
[1778074303668,40.69,82008.78,0.0,0.94033,5e-05,6.77229]
[1778074304681,40.69,82001.04,0.0,0.93993,5e-05,6.80749]
[1778074306692,40.7,81999.06,0.0,0.93982,5e-05,6.81739]
[1778074308707,40.7,82008.37,0.0,0.94028,5e-05,6.77679]
[1778074310727,40.7,82010.88,0.0,0.9404,5e-05,6.76671]
[1778074312757,40.7,82014.51,0.0,0.94057,5e-05,6.75174]
[1778074315770,40.71,82021.57,0.0,0.94091,5e-05,6.72223]
[1778074317784,40.71,82028.55,0.0,0.94125,5e-05,6.6921]
[1778074318787,40.71,82045.15,0.0,0.94208,5e-05,6.61907]
[1778074319800,40.71,82047.38,0.0,0.94219,5e-05,6.60958]
[1778074320805,40.71,82052.72,0.0,0.94245,5e-05,6.58647]
[1778074321813,40.71,82046.09,0.0,0.94212,5e-05,6.61588]
[1778074322819,40.71,82031.7,0.0,0.94139,5e-05,6.67963]
[1778074323826,40.74,82030.0,0.0,0.94122,5e-05,6.69531]
[1778074324833,40.74,82031.3,0.0,0.94128,5e-05,6.68976]
[1778074325840,40.74,82039.44,0.0,0.94169,5e-05,6.65402]
[1778074326849,40.74,82046.28,0.0,0.94203,5e-05,6.62411]
[1778074327854,40.74,82049.21,0.0,0.94217,5e-05,6.61149]
[1778074328930,40.74,82044.0,0.0,0.94191,5e-05,6.63467]
[1778074331896,40.74,82049.74,0.0,0.94218,5e-05,6.61032]
[1778074333920,40.74,82051.42,0.0,0.94226,5e-05,6.60356]
[1778074338947,40.75,82042.37,0.0,0.94179,5e-05,6.64495]
[1778074339955,40.75,82034.85,0.0,0.9414,5e-05,6.67892]
[1778074340962,40.75,82033.23,0.0,0.94131,5e-05,6.68684]
[1778074341969,40.75,82031.94,0.0,0.94124,5e-05,6.69326]
[1778074343985,40.76,82020.78,0.0,0.94066,5e-05,6.74408]
[1778074346000,40.76,82017.14,0.0,0.94046,5e-05,6.76155]
[1778074348893,40.76,82012.45,0.0,0.9402,5e-05,6.78418]
[1778074351044,40.77,82018.25,0.0,0.94052,5e-05,6.75498]
[1778074353056,40.77,82032.36,0.0,0.94123,5e-05,6.69312]
[1778074354063,40.77,82039.49,0.0,0.94158,5e-05,6.66177]
[1778074355070,40.77,82041.72,0.0,0.9417,5e-05,6.65168]
[1778074356077,40.77,82043.42,0.0,0.94179,5e-05,6.64398]
[1778074358964,40.77,82032.39,0.0,0.94123,5e-05,6.69334]
[1778074362118,40.77,82035.19,0.0,0.94136,5e-05,6.6816]
[1778074364133,40.77,82024.42,0.0,0.94081,5e-05,6.72959]
[1778074365140,40.77,82017.32,0.0,0.94044,5e-05,6.76181]
[1778074367154,40.78,82020.28,0.0,0.94058,5e-05,6.75]
[1778074368161,40.78,82022.07,0.0,0.94067,5e-05,6.74212]
[1778074373198,40.78,82021.25,0.0,0.94062,5e-05,6.74617]
[1778074374203,40.78,82020.81,0.0,0.9406,5e-05,6.74823]
[1778074379241,40.78,82024.45,0.0,0.94078,5e-05,6.73254]
[1778074381252,40.78,82030.12,0.0,0.94106,5e-05,6.70763]
[1778074384280,40.78,82025.05,0.0,0.9408,5e-05,6.73047]
[1778074386294,40.78,82019.72,0.0,0.94053,5e-05,6.75438]
[1778074387304,40.78,82005.69,0.0,0.93981,5e-05,6.81697]
[1778074388311,40.78,81997.33,0.0,0.93938,5e-05,6.85495]
[1778074389318,40.78,82002.58,0.0,0.93964,5e-05,6.83195]
[1778074391331,40.79,82009.68,0.0,0.93999,5e-05,6.80117]
[1778074392338,40.79,82006.1,0.0,0.93981,5e-05,6.81711]
[1778074394353,40.79,81999.25,0.0,0.93946,5e-05,6.8477]
[1778074396369,40.79,81999.93,0.0,0.93948,5e-05,6.84561]
[1778074399395,40.79,81988.54,0.0,0.93888,5e-05,6.89803]
[1778074400403,40.79,81971.49,0.0,0.93798,5e-05,6.97571]
[1778074402416,40.8,81973.69,0.0,0.93809,5e-05,6.96635]
[1778074404430,40.8,81964.22,0.0,0.93758,5e-05,7.00973]
[1778074405437,40.8,81958.43,0.0,0.93728,5e-05,7.03626]
[1778074406444,40.8,81965.77,0.0,0.93766,5e-05,7.00312]
[1778074407451,40.8,81979.92,0.0,0.9384,5e-05,6.93932]
[1778074408458,40.8,81991.16,0.0,0.93898,5e-05,6.88903]
[1778074409467,40.8,82008.66,0.0,0.93988,5e-05,6.81108]
[1778074411479,40.8,82005.29,0.0,0.93974,5e-05,6.82159]
[1778074412486,40.8,81998.96,0.0,0.93942,5e-05,6.84993]
[1778074414500,40.8,82004.83,0.0,0.93973,5e-05,6.8232]
[1778074416514,40.8,81994.73,0.0,0.93919,5e-05,6.86934]
[1778074417521,40.8,81988.73,0.0,0.93888,5e-05,6.89668]
[1778074419544,40.8,81968.87,0.0,0.93783,5e-05,6.98702]
[1778074420552,40.8,81955.42,0.0,0.93712,5e-05,7.0483]
[1778074421559,40.8,81950.57,0.0,0.93686,5e-05,7.0705]
[1778074424580,40.81,81955.72,0.0,0.93713,5e-05,7.04736]
[1778074429621,40.81,81962.19,0.0,0.93747,5e-05,7.01855]
[1778074430627,40.81,81964.33,0.0,0.93758,5e-05,7.00899]
[1778074434663,40.81,81958.93,0.0,0.93728,5e-05,7.03422]
[1778074435662,40.81,81954.84,0.0,0.93707,5e-05,7.05297]
[1778074440702,40.81,81949.73,0.0,0.93679,5e-05,7.07682]
[1778074441709,40.81,81938.67,0.0,0.93619,5e-05,7.12744]
[1778074443725,40.81,81946.37,0.0,0.93661,5e-05,7.0923]
[1778074445738,40.81,81942.64,0.0,0.93641,5e-05,7.10939]
[1778074448774,40.81,81942.54,0.0,0.9364,5e-05,7.10989]
[1778074449768,40.81,81950.76,0.0,0.93684,5e-05,7.07237]
[1778074450773,40.81,81951.42,0.0,0.93687,5e-05,7.06944]
[1778074455807,40.81,81954.49,0.0,0.93703,5e-05,7.05584]
[1778074456815,40.81,81965.68,0.0,0.93762,5e-05,7.00509]
[1778074457821,40.81,81968.29,0.0,0.93776,5e-05,6.99345]
[1778074460842,40.81,81976.01,0.0,0.93816,5e-05,6.95914]
[1778074462856,40.82,81976.95,0.0,0.9382,5e-05,6.95537]
[1778074464871,40.82,81983.03,0.0,0.93851,5e-05,6.92846]
[1778074466885,40.82,81977.81,0.0,0.93823,5e-05,6.95259]
[1778074469906,40.82,81979.9,0.0,0.93833,5e-05,6.94399]
[1778074474941,40.82,81975.93,0.0,0.93815,5e-05,6.95879]
[1778074476956,40.83,81971.35,0.0,0.9379,5e-05,6.98004]
[1778074477964,40.83,81978.59,0.0,0.93828,5e-05,6.94758]
[1778074479979,40.83,81985.16,0.0,0.93861,5e-05,6.91848]
[1778074481990,40.83,81992.43,0.0,0.93898,5e-05,6.88643]
[1778074484012,40.83,81993.87,0.0,0.93906,5e-05,6.88016]
[1778074489049,40.83,81995.43,0.0,0.93914,5e-05,6.87253]
[1778074493076,40.83,82003.56,0.0,0.93955,5e-05,6.83772]
[1778074495089,40.83,81999.3,0.0,0.93932,5e-05,6.85764]
[1778074496098,40.84,82004.39,0.0,0.93957,5e-05,6.8353]
[1778074501134,40.84,81999.59,0.0,0.9393,5e-05,6.85894]
[1778074502144,40.84,82004.98,0.0,0.93957,5e-05,6.83528]
[1778074505163,40.85,82005.56,0.0,0.93959,5e-05,6.83406]
[1778074506169,40.85,82006.13,0.0,0.93961,5e-05,6.83194]
[1778074510199,40.85,81996.91,0.0,0.93911,5e-05,6.87543]
[1778074511203,40.85,81990.79,0.0,0.9388,5e-05,6.90288]
[1778074512210,40.85,81991.99,0.0,0.93885,5e-05,6.89822]
[1778074517245,40.86,81989.34,0.0,0.93869,5e-05,6.91184]
[1778074520272,40.86,81983.29,0.0,0.93837,5e-05,6.93968]
[1778074521277,40.86,81972.22,0.0,0.93778,5e-05,6.99022]
[1778074522280,40.86,81963.8,0.0,0.93734,5e-05,7.02856]
[1778074524300,40.86,81956.67,0.0,0.93696,5e-05,7.06128]
[1778074526313,40.86,81949.75,0.0,0.93658,5e-05,7.09302]
[1778074527325,40.86,81956.16,0.0,0.93693,5e-05,7.06382]
[1778074528337,40.86,81968.46,0.0,0.93758,5e-05,7.00764]
[1778074529334,40.86,81978.66,0.0,0.93812,5e-05,6.96118]
[1778074530341,40.86,81988.06,0.0,0.93861,5e-05,6.91909]
[1778074532355,40.86,81983.08,0.0,0.93838,5e-05,6.93752]
[1778074534368,40.87,81967.0,0.0,0.93753,5e-05,7.01077]
[1778074536383,40.87,81967.24,0.0,0.93754,5e-05,7.01009]
[1778074540411,40.87,81972.32,0.0,0.9378,5e-05,6.98773]
[1778074542425,40.87,81976.29,0.0,0.938,5e-05,6.97016]
[1778074543433,40.87,81970.4,0.0,0.93769,5e-05,6.99701]
[1778074546453,40.87,81968.88,0.0,0.9376,5e-05,7.0045]
[1778074551489,40.87,81975.22,0.0,0.93793,5e-05,6.97669]
[1778074552496,40.87,81968.76,0.0,0.93758,5e-05,7.0061]
[1778074555516,40.87,81973.64,0.0,0.93783,5e-05,6.98457]
[1778074557530,40.88,81967.66,0.0,0.93751,5e-05,7.01201]
[1778074559544,40.88,81965.25,0.0,0.93738,5e-05,7.02327]
[1778074560566,40.88,81976.49,0.0,0.93797,5e-05,6.97256]
[1778074562587,40.88,81990.12,0.0,0.93868,5e-05,6.91132]
[1778074563589,40.88,81995.63,0.0,0.93897,5e-05,6.88626]
[1778074564595,40.88,81989.49,0.0,0.93866,5e-05,6.91338]
[1778074566610,40.88,81992.32,0.0,0.9388,5e-05,6.90136]
[1778074571644,40.88,81994.55,0.0,0.93891,5e-05,6.89201]
[1778074575673,40.88,81989.06,0.0,0.93862,5e-05,6.91704]
[1778074577690,40.88,81975.84,0.0,0.93793,5e-05,6.9762]
[1778074578697,40.88,81971.34,0.0,0.9377,5e-05,6.99625]
[1778074580716,40.88,81964.77,0.0,0.93735,5e-05,7.02591]
[1778074582729,40.88,81960.56,0.0,0.93713,5e-05,7.04532]
[1778074584739,40.88,81951.92,0.0,0.93667,5e-05,7.08475]
[1778074586756,40.88,81949.04,0.0,0.93651,5e-05,7.09804]
[1778074587760,40.88,81954.09,0.0,0.93678,5e-05,7.07508]
[1778074592795,40.88,81952.58,0.0,0.93673,5e-05,7.07758]
[1778074597833,40.88,81949.62,0.0,0.93657,5e-05,7.09136]
[1778074600852,40.88,81950.55,0.0,0.93662,5e-05,7.08727]
[1778074602867,40.88,81970.06,0.0,0.93765,5e-05,6.99868]
[1778074603875,40.88,81975.12,0.0,0.93792,5e-05,6.97585]
[1778074604884,40.88,81974.28,0.0,0.93787,5e-05,6.97982]
[1778074609923,40.88,81974.02,0.0,0.93785,5e-05,6.98202]
[1778074611933,40.89,81979.25,0.0,0.93812,5e-05,6.95882]
[1778074613947,40.89,81985.07,0.0,0.93842,5e-05,6.93301]
[1778074614955,40.89,81983.31,0.0,0.93832,5e-05,6.94118]
[1778074616968,40.89,81974.73,0.0,0.93787,5e-05,6.98043]
[1778074617975,40.89,81964.09,0.0,0.9373,5e-05,7.02886]
[1778074618982,40.89,81958.27,0.0,0.93699,5e-05,7.05553]
[1778074620996,40.89,81955.51,0.0,0.93684,5e-05,7.06842]
[1778074622003,40.89,81946.33,0.0,0.93635,5e-05,7.11035]
[1778074624021,40.89,81939.67,0.0,0.93599,5e-05,7.14092]
[1778074625027,40.89,81937.75,0.0,0.93589,5e-05,7.1497]
[1778074626032,40.89,81925.77,0.0,0.93524,5e-05,7.20466]
[1778074627040,40.89,81914.09,0.0,0.93461,5e-05,7.25845]
[1778074628048,40.89,81898.08,0.0,0.93373,6e-05,7.33247]
[1778074629074,40.89,81893.47,0.0,0.93348,6e-05,7.35344]
[1778074630068,40.89,81897.97,0.0,0.93373,6e-05,7.33218]
[1778074635101,40.88,81895.18,0.0,0.93359,6e-05,7.34371]
[1778074636109,40.88,81900.52,0.0,0.9339,6e-05,7.31819]
[1778074639128,40.88,81899.29,0.0,0.93384,6e-05,7.32292]
[1778074642150,40.88,81893.97,0.0,0.93356,6e-05,7.34668]
[1778074643158,40.88,81888.95,0.0,0.93328,6e-05,7.36971]
[1778074644167,40.88,81880.57,0.0,0.93282,6e-05,7.40845]
[1778074646179,40.87,81889.17,0.0,0.93331,6e-05,7.36747]
[1778074648192,40.87,81876.34,0.0,0.9326,6e-05,7.42652]
[1778074649199,40.87,81869.66,0.0,0.93223,6e-05,7.45741]
[1778074650206,40.87,81866.82,0.0,0.93208,6e-05,7.4702]
[1778074655241,40.86,81864.7,0.0,0.93203,6e-05,7.47283]
[1778074658263,40.86,81872.42,0.0,0.93248,6e-05,7.43497]
[1778074659270,40.86,81886.72,0.0,0.93329,6e-05,7.36761]
[1778074660278,40.86,81892.34,0.0,0.93361,6e-05,7.34094]
[1778074661291,40.86,81887.63,0.0,0.93335,6e-05,7.36248]
[1778074663300,40.85,81879.91,0.0,0.93293,6e-05,7.39777]
[1778074664305,40.85,81870.92,0.0,0.93243,6e-05,7.43944]
[1778074665314,40.85,81857.59,0.0,0.93168,6e-05,7.50208]
[1778074666322,40.85,81852.05,0.0,0.93137,6e-05,7.52775]
[1778074667329,40.85,81838.71,0.0,0.93061,6e-05,7.59006]
[1778074668336,40.85,81827.37,0.0,0.92996,6e-05,7.64416]
[1778074669343,40.85,81829.01,0.0,0.93006,6e-05,7.63604]
[1778074670359,40.85,81835.81,0.0,0.93045,6e-05,7.60374]
[1778074671364,40.85,81837.37,0.0,0.93056,6e-05,7.59471]
[1778074672364,40.84,81843.55,0.0,0.93092,6e-05,7.56468]
[1778074673371,40.84,81850.85,0.0,0.93135,6e-05,7.52944]
[1778074674379,40.84,81847.73,0.0,0.93118,6e-05,7.54348]
[1778074675401,40.84,81846.75,0.0,0.93113,6e-05,7.54747]
[1778074677400,40.83,81840.28,0.0,0.93077,6e-05,7.57676]
[1778074679415,40.83,81838.95,0.0,0.93071,6e-05,7.58167]
[1778074682434,40.83,81833.34,0.0,0.93042,6e-05,7.60614]
[1778074684473,40.82,81834.46,0.0,0.9305,6e-05,7.59933]
[1778074686500,40.82,81822.9,0.0,0.92984,6e-05,7.65354]
[1778074687500,40.82,81807.55,0.0,0.92895,6e-05,7.72673]
[1778074688523,40.82,81796.91,0.0,0.92833,6e-05,7.77778]
[1778074689619,40.82,81783.05,0.0,0.92751,6e-05,7.84455]
[1778074690535,40.82,81775.33,0.0,0.92705,6e-05,7.88173]
[1778074691536,40.81,81792.36,0.0,0.9281,6e-05,7.79628]
[1778074692546,40.81,81810.79,0.0,0.92918,6e-05,7.70783]
[1778074693547,40.81,81807.81,0.0,0.92901,6e-05,7.72193]
[1778074694554,40.81,81808.18,0.0,0.92903,6e-05,7.72013]
[1778074699595,40.81,81813.08,0.0,0.92933,6e-05,7.69562]
[1778074702616,40.81,81805.62,0.0,0.92891,6e-05,7.73003]
[1778074705642,40.8,81818.03,0.0,0.92965,6e-05,7.66931]
[1778074706648,40.79,81830.6,0.0,0.93043,6e-05,7.605]
[1778074707653,40.77,81838.84,0.0,0.931,6e-05,7.55756]
[1778074708660,40.77,81850.0,0.0,0.93164,6e-05,7.50405]
[1778074709666,40.77,81855.01,0.0,0.93194,6e-05,7.47974]
[1778074710674,40.76,81857.82,0.0,0.9321,6e-05,7.46592]
[1778074712688,40.76,81853.3,0.0,0.9319,6e-05,7.48146]
[1778074714703,40.76,81842.48,0.0,0.93129,6e-05,7.53197]
[1778074715708,40.76,81836.61,0.0,0.93095,6e-05,7.55968]
[1778074716717,40.76,81828.92,0.0,0.93051,6e-05,7.59607]
[1778074717723,40.76,81823.86,0.0,0.93022,6e-05,7.61998]
[1778074718731,40.76,81828.35,0.0,0.93049,6e-05,7.59841]
[1778074719736,40.76,81826.45,0.0,0.93038,6e-05,7.60718]
[1778074720745,40.76,81832.78,0.0,0.93075,6e-05,7.5768]
[1778074723766,40.75,81829.82,0.0,0.93059,6e-05,7.58961]
[1778074728801,40.75,81833.74,0.0,0.93086,6e-05,7.56742]
[1778074731823,40.74,81839.3,0.0,0.9312,6e-05,7.53918]
[1778074734843,40.74,81842.73,0.0,0.93142,6e-05,7.52095]
[1778074739880,40.73,81846.56,0.0,0.93167,6e-05,7.49978]
[1778074740886,40.73,81852.97,0.0,0.93204,6e-05,7.46893]
[1778074742900,40.72,81855.79,0.0,0.93222,6e-05,7.45451]
[1778074743907,40.72,81862.51,0.0,0.9326,6e-05,7.42241]
[1778074745922,40.72,81872.6,0.0,0.93318,6e-05,7.37409]
[1778074746930,40.72,81880.42,0.0,0.93362,6e-05,7.3371]
[1778074747936,40.72,81884.8,0.0,0.93387,6e-05,7.31628]
[1778074749950,40.72,81892.48,0.0,0.9343,6e-05,7.27984]
[1778074751966,40.72,81882.93,0.0,0.93378,6e-05,7.32375]
[1778074752973,40.71,81874.31,0.0,0.9333,6e-05,7.36377]
[1778074753980,40.71,81867.9,0.0,0.93295,6e-05,7.3935]
[1778074755994,40.71,81861.95,0.0,0.93262,6e-05,7.42076]
[1778074757001,40.71,81862.81,0.0,0.93267,6e-05,7.4163]
[1778074759015,40.71,81874.44,0.0,0.93334,6e-05,7.36091]
[1778074760026,40.71,81883.75,0.0,0.93386,6e-05,7.31702]
[1778074762039,40.71,81883.56,0.0,0.93386,6e-05,7.31713]
[1778074763046,40.71,81881.64,0.0,0.93375,6e-05,7.3258]
[1778074765063,40.7,81887.64,0.0,0.93409,6e-05,7.29729]
[1778074767081,40.7,81894.33,0.0,0.93447,6e-05,7.26559]
[1778074768101,40.7,81911.63,0.0,0.93542,5e-05,7.18523]
[1778074769102,40.7,81919.03,0.0,0.93582,5e-05,7.15091]
[1778074771117,40.7,81921.85,0.0,0.93602,5e-05,7.13305]
[1778074772130,40.7,81920.67,0.0,0.93595,5e-05,7.13845]
[1778074777160,40.7,81912.88,0.0,0.93553,5e-05,7.17426]
[1778074779175,40.7,81901.31,0.0,0.9349,5e-05,7.22768]
[1778074780180,40.7,81894.27,0.0,0.93451,6e-05,7.26026]
[1778074781192,40.7,81886.64,0.0,0.93409,6e-05,7.29559]
[1778074782194,40.7,81880.13,0.0,0.93374,6e-05,7.32579]
[1778074783201,40.7,81883.57,0.0,0.93393,6e-05,7.30955]
[1778074784209,40.7,81883.64,0.0,0.93394,6e-05,7.30897]
[1778074785218,40.7,81880.07,0.0,0.93374,6e-05,7.32532]
[1778074790250,40.69,81879.67,0.0,0.93374,6e-05,7.32575]
[1778074795304,40.69,81882.43,0.0,0.93391,6e-05,7.31141]
[1778074796294,40.69,81872.26,0.0,0.93335,6e-05,7.35836]
[1778074797300,40.69,81861.92,0.0,0.93277,6e-05,7.40684]
[1778074799316,40.69,81855.99,0.0,0.93244,6e-05,7.43409]
[1778074800321,40.69,81855.18,0.0,0.9324,6e-05,7.43748]
[1778074802351,40.68,81854.87,0.0,0.93239,6e-05,7.43801]
[1778074803355,40.68,81842.21,0.0,0.93168,6e-05,7.49728]
[1778074804350,40.68,81830.45,0.0,0.93101,6e-05,7.55254]
[1778074806366,40.66,81843.04,0.0,0.93182,6e-05,7.48595]
[1778074807388,40.66,81850.15,0.0,0.93223,6e-05,7.45176]
[1778074808398,40.66,81857.78,0.0,0.93266,6e-05,7.41522]
[1778074809397,40.66,81864.76,0.0,0.93306,6e-05,7.38188]
[1778074810397,40.66,81866.28,0.0,0.93316,6e-05,7.37383]
[1778074811404,40.66,81861.22,0.0,0.93288,6e-05,7.39758]
[1778074812412,40.66,81853.92,0.0,0.93247,6e-05,7.43154]
[1778074815432,40.65,81864.04,0.0,0.93306,6e-05,7.38227]
[1778074816440,40.65,81873.23,0.0,0.93357,6e-05,7.33921]
[1778074817447,40.65,81882.48,0.0,0.93409,6e-05,7.2952]
[1778074819461,40.65,81890.12,0.0,0.93452,6e-05,7.25932]
[1778074820468,40.65,81895.99,0.0,0.93485,5e-05,7.23181]
[1778074821476,40.65,81896.52,0.0,0.93488,5e-05,7.22916]
[1778074822491,40.65,81899.71,0.0,0.93506,5e-05,7.21404]
[1778074824497,40.65,81892.85,0.0,0.93468,6e-05,7.2456]
[1778074825505,40.65,81886.87,0.0,0.93435,6e-05,7.27328]
[1778074827519,40.65,81875.53,0.0,0.93373,6e-05,7.32579]
[1778074829548,40.64,81885.37,0.0,0.93428,6e-05,7.27967]
[1778074830547,40.64,81901.76,0.0,0.93519,5e-05,7.203]
[1778074831554,40.64,81916.19,0.0,0.93601,5e-05,7.13167]
[1778074832561,40.64,81924.84,0.0,0.93648,5e-05,7.0918]
[1778074833568,40.64,81928.89,0.0,0.9367,5e-05,7.07324]
[1778074834576,40.64,81928.31,0.0,0.93666,5e-05,7.07597]
[1778074835582,40.64,81920.92,0.0,0.93626,5e-05,7.10999]
[1778074837597,40.64,81915.75,0.0,0.93598,5e-05,7.13392]
[1778074842631,40.64,81901.09,0.0,0.93518,5e-05,7.20165]
[1778074843641,40.64,81888.1,0.0,0.93447,6e-05,7.2618]
[1778074844651,40.64,81883.43,0.0,0.93422,6e-05,7.28334]
[1778074846659,40.64,81880.64,0.0,0.93407,6e-05,7.29568]
[1778074847666,40.64,81875.63,0.0,0.93379,6e-05,7.31907]
[1778074850691,40.64,81874.89,0.0,0.93376,6e-05,7.3217]
[1778074854718,40.64,81867.07,0.0,0.93333,6e-05,7.35745]
[1778074855722,40.63,81867.72,0.0,0.93338,6e-05,7.35344]
[1778074860757,40.63,81868.76,0.0,0.93346,6e-05,7.34724]
[1778074864796,40.63,81880.57,0.0,0.93412,6e-05,7.29107]
[1778074865799,40.63,81896.41,0.0,0.93501,5e-05,7.21656]
[1778074866806,40.63,81903.64,0.0,0.9354,5e-05,7.18295]
[1778074867813,40.63,81906.07,0.0,0.93554,5e-05,7.17165]
[1778074868821,40.63,81913.08,0.0,0.93592,5e-05,7.13925]
[1778074869830,40.63,81914.0,0.0,0.93597,5e-05,7.13501]
[1778074872850,40.63,81904.98,0.0,0.93548,5e-05,7.17663]
[1778074877886,40.63,81907.35,0.0,0.93561,5e-05,7.16546]
[1778074882921,40.63,81905.43,0.0,0.93551,5e-05,7.17406]
[1778074887960,40.62,81892.1,0.0,0.93478,5e-05,7.23545]
[1778074888964,40.62,81881.22,0.0,0.93418,6e-05,7.28608]
[1778074889971,40.62,81879.59,0.0,0.93409,6e-05,7.29354]
[1778074890979,40.62,81885.39,0.0,0.93442,6e-05,7.26613]
[1778074896014,40.62,81884.94,0.0,0.93444,6e-05,7.26259]
[1778074901049,40.62,81877.49,0.0,0.93404,6e-05,7.2964]
[1778074903064,40.62,81866.85,0.0,0.93345,6e-05,7.34571]
[1778074905088,40.62,81866.72,0.0,0.93345,6e-05,7.34573]
[1778074906086,40.61,81859.01,0.0,0.93303,6e-05,7.38159]
[1778074907092,40.61,81851.15,0.0,0.93259,6e-05,7.41825]
[1778074909107,40.61,81853.44,0.0,0.93272,6e-05,7.40703]
[1778074913135,40.61,81856.65,0.0,0.93293,6e-05,7.38987]
[1778074918170,40.6,81857.67,0.0,0.933,6e-05,7.38346]
[1778074919185,40.6,81867.57,0.0,0.93357,6e-05,7.33622]
[1778074920201,40.6,81874.25,0.0,0.93394,6e-05,7.30497]
[1778074921196,40.6,81882.77,0.0,0.93442,6e-05,7.26454]
[1778074923209,40.6,81876.95,0.0,0.9341,6e-05,7.29123]
[1778074924217,40.6,81869.71,0.0,0.9337,6e-05,7.32492]
[1778074925224,40.6,81868.77,0.0,0.93365,6e-05,7.32908]
[1778074926230,40.6,81862.24,0.0,0.93329,6e-05,7.3594]
[1778074928245,40.6,81861.9,0.0,0.93328,6e-05,7.36036]
[1778074930277,40.59,81849.64,0.0,0.9326,6e-05,7.41735]
[1778074931283,40.59,81837.64,0.0,0.93192,6e-05,7.4736]
[1778074932290,40.59,81829.05,0.0,0.93144,6e-05,7.5139]
[1778074933297,40.59,81829.11,0.0,0.93145,6e-05,7.51303]
[1778074936327,40.57,81839.3,0.0,0.93211,6e-05,7.45787]
[1778074937326,40.57,81845.64,0.0,0.93247,6e-05,7.42737]
[1778074938332,40.57,81851.34,0.0,0.9328,6e-05,7.4]
[1778074939339,40.57,81856.04,0.0,0.93307,6e-05,7.37749]
[1778074943366,40.57,81857.7,0.0,0.93318,6e-05,7.36857]
[1778074948402,40.56,81870.78,0.0,0.93393,6e-05,7.30547]
[1778074951423,40.56,81868.76,0.0,0.93386,6e-05,7.30939]
[1778074956467,40.56,81868.52,0.0,0.93387,6e-05,7.30894]
[1778074961495,40.55,81867.96,0.0,0.93385,6e-05,7.31028]
[1778074966530,40.55,81862.93,0.0,0.93359,6e-05,7.33258]
[1778074970560,40.55,81871.18,0.0,0.93406,6e-05,7.29307]
[1778074972574,40.55,81867.14,0.0,0.93384,6e-05,7.31119]
[1778074975595,40.54,81870.67,0.0,0.93405,6e-05,7.29392]
[1778074978616,40.54,81872.58,0.0,0.93416,6e-05,7.2843]
[1778074981637,40.54,81858.7,0.0,0.93339,6e-05,7.34867]
[1778074982644,40.54,81845.66,0.0,0.93266,6e-05,7.40981]
[1778074983740,40.54,81837.76,0.0,0.93222,6e-05,7.44682]
[1778074984659,40.54,81842.96,0.0,0.93251,6e-05,7.42224]
[1778074985665,40.54,81843.84,0.0,0.93257,6e-05,7.41768]
[1778074986672,40.54,81850.15,0.0,0.93293,6e-05,7.38745]
[1778074987679,40.54,81843.29,0.0,0.93255,6e-05,7.41938]
[1778074988689,40.53,81833.58,0.0,0.93201,6e-05,7.46451]
[1778074990700,40.53,81834.91,0.0,0.93209,6e-05,7.45779]
[1778074991707,40.53,81833.63,0.0,0.93202,6e-05,7.46336]
[1778074993721,40.53,81840.79,0.0,0.93244,6e-05,7.42852]
[1778074994729,40.53,81845.94,0.0,0.93274,6e-05,7.40326]
[1778074997756,40.52,81847.59,0.0,0.93284,6e-05,7.39464]
[1778074999767,40.52,81861.6,0.0,0.93364,6e-05,7.32758]
[1778075001781,40.52,81867.9,0.0,0.934,6e-05,7.29778]
[1778075004806,40.52,81869.87,0.0,0.93412,6e-05,7.28759]
[1778075006816,40.52,81877.47,0.0,0.93455,6e-05,7.25165]
[1778075008830,40.52,81874.61,0.0,0.93439,6e-05,7.26468]
[1778075011851,40.51,81869.82,0.0,0.93417,6e-05,7.28168]
[1778075015880,40.51,81864.6,0.0,0.93389,6e-05,7.3055]
[1778075019906,40.51,81870.0,0.0,0.9342,6e-05,7.27931]
[1778075023942,40.51,81888.65,0.0,0.93524,5e-05,7.1918]
[1778075024949,40.51,81897.66,0.0,0.93573,5e-05,7.14961]
[1778075025954,40.51,81910.2,0.0,0.93642,5e-05,7.09171]
[1778075026961,40.51,81914.96,0.0,0.93667,5e-05,7.06999]
[1778075028978,40.51,81918.24,0.0,0.93684,5e-05,7.05518]
[1778075034012,40.51,81914.81,0.0,0.93665,5e-05,7.07163]
[1778075039048,40.51,81915.96,0.0,0.93671,5e-05,7.06686]
[1778075042069,40.51,81909.22,0.0,0.93634,5e-05,7.09827]
[1778075043080,40.51,81904.12,0.0,0.93606,5e-05,7.12191]
[1778075045089,40.51,81906.49,0.0,0.93619,5e-05,7.1111]
[1778075046097,40.51,81901.16,0.0,0.9359,5e-05,7.13575]
[1778075051133,40.51,81907.91,0.0,0.93626,5e-05,7.10477]
[1778075052139,40.51,81913.09,0.0,0.93654,5e-05,7.08092]
[1778075054173,40.52,81916.87,0.0,0.93675,5e-05,7.06362]
[1778075056172,40.52,81904.27,0.0,0.93606,5e-05,7.12188]
[1778075057179,40.52,81898.3,0.0,0.93572,5e-05,7.15087]
[1778075058187,40.52,81897.3,0.0,0.93567,5e-05,7.1555]
[1778075060212,40.52,81883.34,0.0,0.9349,6e-05,7.22026]
[1778075061219,40.52,81873.17,0.0,0.93434,6e-05,7.26763]
[1778075062226,40.52,81872.67,0.0,0.93431,6e-05,7.26986]
[1778075063235,40.52,81875.47,0.0,0.93447,6e-05,7.2566]
[1778075066254,40.52,81880.59,0.0,0.93476,6e-05,7.23222]
[1778075069275,40.52,81889.52,0.0,0.93526,5e-05,7.19032]
[1778075070282,40.52,81896.22,0.0,0.93562,5e-05,7.15926]
[1778075072300,40.52,81897.15,0.0,0.93571,5e-05,7.15017]
[1778075076323,40.52,81906.49,0.0,0.93622,5e-05,7.10702]
[1778075078338,40.52,81912.17,0.0,0.93653,5e-05,7.08095]
[1778075079345,40.52,81915.31,0.0,0.93669,5e-05,7.06662]
[1778075083373,40.52,81909.92,0.0,0.9364,5e-05,7.09192]
[1778075086395,40.52,81902.21,0.0,0.93598,5e-05,7.12775]
[1778075090422,40.52,81901.11,0.0,0.93591,5e-05,7.13299]
[1778075095457,40.52,81900.31,0.0,0.93587,5e-05,7.13685]
[1778075098479,40.52,81905.74,0.0,0.93616,5e-05,7.11181]
[1778075101501,40.52,81907.64,0.0,0.93626,5e-05,7.10326]
[1778075104522,40.52,81915.49,0.0,0.93669,5e-05,7.06737]
[1778075105529,40.52,81908.16,0.0,0.93629,5e-05,7.10121]
[1778075107547,40.52,81900.95,0.0,0.93589,5e-05,7.13469]
[1778075109565,40.52,81898.44,0.0,0.93576,5e-05,7.14636]
[1778075110569,40.52,81891.64,0.0,0.93539,5e-05,7.17787]
[1778075111576,40.52,81896.78,0.0,0.93567,5e-05,7.154]
[1778075113589,40.52,81906.49,0.0,0.9362,5e-05,7.10908]
[1778075115605,40.52,81910.86,0.0,0.93643,5e-05,7.08902]
[1778075117618,40.52,81905.38,0.0,0.93613,5e-05,7.11446]
[1778075118626,40.52,81897.11,0.0,0.93568,5e-05,7.15276]
[1778075120639,40.52,81905.97,0.0,0.93616,5e-05,7.11186]
[1778075122653,40.52,81903.59,0.0,0.93603,5e-05,7.12292]
[1778075124667,40.52,81898.31,0.0,0.93575,5e-05,7.14736]
[1778075127688,40.52,81897.3,0.0,0.93569,5e-05,7.1521]
[1778075129702,40.52,81882.43,0.0,0.93487,6e-05,7.22108]
[1778075130710,40.52,81873.68,0.0,0.93439,6e-05,7.26175]
[1778075132723,40.52,81873.52,0.0,0.93442,6e-05,7.25757]
[1778075136751,40.52,81854.42,0.0,0.93337,6e-05,7.3463]
[1778075137758,40.52,81843.98,0.0,0.93278,6e-05,7.39515]
[1778075140782,40.52,81830.23,0.0,0.93202,6e-05,7.45904]
[1778075141789,40.51,81824.0,0.0,0.93167,6e-05,7.48812]
[1778075142800,40.51,81812.27,0.0,0.931,6e-05,7.54342]
[1778075143803,40.51,81805.96,0.0,0.93065,6e-05,7.57244]
[1778075144811,40.5,81804.71,0.0,0.93065,6e-05,7.57235]
[1778075145817,40.49,81807.49,0.0,0.93081,6e-05,7.55842]
[1778075150855,40.49,81812.18,0.0,0.93112,6e-05,7.53285]
[1778075152868,40.48,81813.13,0.0,0.93119,6e-05,7.5271]
[1778075157904,40.48,81811.34,0.0,0.93112,6e-05,7.53275]
[1778075158913,40.47,81805.76,0.0,0.93081,6e-05,7.55883]
[1778075160925,40.47,81795.74,0.0,0.93024,6e-05,7.60555]
[1778075162940,40.47,81792.36,0.0,0.93006,6e-05,7.62041]
[1778075164953,40.46,81787.07,0.0,0.92977,6e-05,7.64439]
[1778075165969,40.46,81775.72,0.0,0.9291,6e-05,7.69925]
[1778075166978,40.46,81759.73,0.0,0.92815,6e-05,7.77679]
[1778075167998,40.47,81749.11,0.0,0.92751,6e-05,7.82879]
[1778075169008,40.47,81744.21,0.0,0.92722,6e-05,7.85252]
[1778075170009,40.46,81751.87,0.0,0.92768,6e-05,7.81502]
[1778075174042,40.46,81734.8,0.0,0.9267,6e-05,7.89447]
[1778075175053,40.45,81724.16,0.0,0.92605,6e-05,7.94648]
[1778075176056,40.45,81720.54,0.0,0.92583,6e-05,7.964]
[1778075177066,40.45,81723.36,0.0,0.92601,6e-05,7.9498]
[1778075180091,40.45,81737.81,0.0,0.9269,6e-05,7.87792]
[1778075182104,40.45,81741.06,0.0,0.9271,6e-05,7.86149]
[1778075184118,40.45,81732.48,0.0,0.92659,6e-05,7.90304]
[1778075185144,40.45,81742.58,0.0,0.9272,6e-05,7.8534]
[1778075188152,40.45,81749.13,0.0,0.92761,6e-05,7.82058]
[1778075192175,40.44,81753.01,0.0,0.92788,6e-05,7.79641]
[1778075197211,40.44,81750.91,0.0,0.92777,6e-05,7.80553]
[1778075200234,40.44,81739.2,0.0,0.92708,6e-05,7.8618]
[1778075201238,40.44,81729.3,0.0,0.92648,6e-05,7.91004]
[1778075202245,40.44,81730.8,0.0,0.92658,6e-05,7.9024]
[1778075206274,40.44,81722.84,0.0,0.9261,6e-05,7.94033]
[1778075207280,40.43,81717.44,0.0,0.92578,6e-05,7.96655]
[1778075209294,40.43,81712.81,0.0,0.9255,6e-05,7.98864]
[1778075210301,40.43,81707.67,0.0,0.92519,6e-05,8.01359]
[1778075212315,40.42,81702.28,0.0,0.92492,6e-05,8.03526]
[1778075214345,40.41,81692.75,0.0,0.92439,6e-05,8.07748]
[1778075215348,40.41,81686.42,0.0,0.924,6e-05,8.10838]
[1778075216355,40.4,81681.99,0.0,0.92373,6e-05,8.12982]
[1778075219377,40.4,81690.6,0.0,0.92429,6e-05,8.08518]
[1778075221390,40.4,81684.7,0.0,0.92394,6e-05,8.11336]
[1778075222397,40.4,81676.46,0.0,0.92343,6e-05,8.15383]
[1778075223404,40.39,81682.34,0.0,0.92381,6e-05,8.12395]
[1778075224410,40.39,81685.6,0.0,0.92402,6e-05,8.10709]
[1778075225422,40.39,81682.15,0.0,0.92381,6e-05,8.12364]
[1778075227447,40.39,81670.14,0.0,0.92306,6e-05,8.18295]
[1778075228442,40.39,81651.21,0.0,0.92187,6e-05,8.27758]
[1778075229449,40.39,81627.31,0.0,0.92033,6e-05,8.39823]
[1778075230455,40.39,81626.49,0.0,0.92028,6e-05,8.40194]
[1778075231463,40.39,81625.17,0.0,0.9202,6e-05,8.40842]
[1778075234483,40.39,81613.07,0.0,0.91942,7e-05,8.46918]
[1778075236498,40.38,81608.09,0.0,0.91913,7e-05,8.49121]
[1778075238511,40.36,81594.87,0.0,0.91834,7e-05,8.55231]
[1778075239528,40.36,81600.56,0.0,0.91872,7e-05,8.5229]
[1778075240532,40.35,81613.94,0.0,0.91965,7e-05,8.45051]
[1778075241535,40.34,81630.56,0.0,0.92078,6e-05,8.36246]
[1778075242541,40.33,81648.61,0.0,0.922,6e-05,8.26681]
[1778075243552,40.33,81654.32,0.0,0.92236,6e-05,8.23812]
[1778075244558,40.33,81661.6,0.0,0.92283,6e-05,8.20081]
[1778075245565,40.33,81665.86,0.0,0.92312,6e-05,8.17834]
[1778075246572,40.33,81657.81,0.0,0.9226,6e-05,8.21877]
[1778075247580,40.33,81637.96,0.0,0.92134,6e-05,8.31871]
[1778075248588,40.33,81625.3,0.0,0.92052,6e-05,8.38279]
[1778075249595,40.33,81626.12,0.0,0.92057,6e-05,8.37857]
[1778075251611,40.32,81612.44,0.0,0.91973,7e-05,8.44234]
[1778075252629,40.32,81598.49,0.0,0.91885,7e-05,8.51084]
[1778075253629,40.32,81597.44,0.0,0.91879,7e-05,8.51584]
[1778075255646,40.31,81604.8,0.0,0.91928,7e-05,8.47758]
[1778075256650,40.3,81612.36,0.0,0.91986,7e-05,8.43202]
[1778075258663,40.27,81617.07,0.0,0.92033,6e-05,8.39526]
[1778075259671,40.25,81623.45,0.0,0.92082,6e-05,8.35711]
[1778075260679,40.24,81629.82,0.0,0.9213,6e-05,8.31939]
[1778075261684,40.23,81634.83,0.0,0.92168,6e-05,8.28919]
[1778075262691,40.2,81645.75,0.0,0.92249,6e-05,8.22556]
[1778075263698,40.2,81653.85,0.0,0.92301,6e-05,8.18411]
[1778075264704,40.2,81656.04,0.0,0.92316,6e-05,8.17246]
[1778075266722,40.19,81635.33,0.0,0.92187,6e-05,8.27394]
[1778075267726,40.19,81626.84,0.0,0.92135,6e-05,8.31446]
[1778075268733,40.19,81622.31,0.0,0.92107,6e-05,8.33699]
[1778075271755,40.14,81635.82,0.0,0.92216,6e-05,8.25095]
[1778075272761,40.14,81644.53,0.0,0.92272,6e-05,8.20628]
[1778075273768,40.12,81653.66,0.0,0.92339,6e-05,8.15291]
[1778075274776,40.11,81646.97,0.0,0.92304,6e-05,8.18056]
[1778075275781,40.11,81647.97,0.0,0.92312,6e-05,8.17489]
[1778075277798,40.1,81656.1,0.0,0.92365,6e-05,8.13277]
[1778075278803,40.09,81659.8,0.0,0.92395,6e-05,8.10859]
[1778075281829,40.09,81667.31,0.0,0.92444,6e-05,8.06938]
[1778075282833,40.08,81688.43,0.0,0.92577,6e-05,7.96321]
[1778075283841,40.08,81701.78,0.0,0.92659,6e-05,7.89676]
[1778075285892,40.08,81682.75,0.0,0.92542,6e-05,7.99059]
[1778075286865,40.08,81682.45,0.0,0.92541,6e-05,7.99177]
[1778075288878,40.08,81676.72,0.0,0.92506,6e-05,8.01963]
[1778075290894,40.08,81672.62,0.0,0.92483,6e-05,8.03836]
[1778075291906,40.05,81678.04,0.0,0.92527,6e-05,8.00268]
[1778075292912,40.03,81690.7,0.0,0.92616,6e-05,7.93115]
[1778075293917,40.02,81701.06,0.0,0.92688,6e-05,7.87276]
[1778075294925,39.99,81710.63,0.0,0.9276,6e-05,7.81448]
[1778075295975,39.96,81693.14,0.0,0.92665,6e-05,7.89088]
[1778075296943,39.95,81693.14,0.0,0.92671,6e-05,7.88586]
[1778075297950,39.94,81683.29,0.0,0.92617,6e-05,7.92961]
[1778075298955,39.92,81681.12,0.0,0.92611,6e-05,7.93427]
[1778075299961,39.91,81681.91,0.0,0.92624,6e-05,7.92343]
[1778075305006,39.8,81682.43,0.0,0.92682,6e-05,7.87605]
[1778075306053,39.77,81697.19,0.0,0.92785,6e-05,7.79283]
[1778075308025,39.73,81703.13,0.0,0.92843,6e-05,7.74457]
[1778075309030,39.71,81704.15,0.0,0.9286,6e-05,7.73126]
[1778075310049,39.69,81705.81,0.0,0.92879,6e-05,7.71539]
[1778075314069,39.62,81699.53,0.0,0.92879,6e-05,7.71283]
[1778075316082,39.58,81691.8,0.0,0.9285,6e-05,7.73689]
[1778075318097,39.55,81698.03,0.0,0.92905,6e-05,7.69159]
[1778075320113,39.52,81701.2,0.0,0.9294,6e-05,7.66239]
[1778075325151,39.44,81704.29,0.0,0.92995,6e-05,7.61662]
[1778075326159,39.44,81709.37,0.0,0.93026,6e-05,7.59105]
[1778075327162,39.43,81717.12,0.0,0.93079,6e-05,7.54756]
[1778075328171,39.42,81726.38,0.0,0.9314,6e-05,7.49727]
[1778075329184,39.41,81725.17,0.0,0.93138,6e-05,7.49897]
[1778075330201,39.4,81726.59,0.0,0.93146,6e-05,7.49168]
[1778075332207,39.4,81731.67,0.0,0.93177,6e-05,7.46615]
[1778075334213,39.4,81725.38,0.0,0.93141,6e-05,7.49629]
[1778075336228,39.4,81714.81,0.0,0.93077,6e-05,7.54892]
[1778075338241,39.4,81722.85,0.0,0.93125,6e-05,7.5095]
[1778075340261,39.4,81726.29,0.0,0.93145,6e-05,7.49272]
[1778075342271,39.41,81720.33,0.0,0.93109,6e-05,7.52278]
[1778075344286,39.41,81717.21,0.0,0.9309,6e-05,7.53816]
[1778075348312,39.41,81721.02,0.0,0.93113,6e-05,7.51948]
[1778075349320,39.41,81726.44,0.0,0.93145,6e-05,7.49292]
[1778075350329,39.41,81726.93,0.0,0.93148,6e-05,7.49056]
[1778075352348,39.41,81727.6,0.0,0.93152,6e-05,7.48743]
[1778075354356,39.41,81733.27,0.0,0.93185,6e-05,7.45989]
[1778075356371,39.4,81738.78,0.0,0.93218,6e-05,7.43239]
[1778075359390,39.4,81740.72,0.0,0.9323,6e-05,7.42216]
[1778075360399,39.4,81751.96,0.0,0.93296,6e-05,7.36732]
[1778075361410,39.4,81759.22,0.0,0.93338,6e-05,7.33193]
[1778075362420,39.4,81759.5,0.0,0.9334,6e-05,7.33048]
[1778075364434,39.4,81750.59,0.0,0.93289,6e-05,7.37344]
[1778075365440,39.4,81743.53,0.0,0.93249,6e-05,7.40655]
[1778075366452,39.4,81740.57,0.0,0.93229,6e-05,7.42358]
[1778075367454,39.4,81736.67,0.0,0.93205,6e-05,7.44278]
[1778075368462,39.41,81732.18,0.0,0.93179,6e-05,7.46485]
[1778075369469,39.4,81725.97,0.0,0.93143,6e-05,7.49493]
[1778075371483,39.4,81730.14,0.0,0.93172,6e-05,7.4692]
[1778075372491,39.4,81737.31,0.0,0.93214,6e-05,7.43389]
[1778075374505,39.4,81747.77,0.0,0.93276,6e-05,7.38245]
[1778075376518,39.4,81742.62,0.0,0.93247,6e-05,7.40708]
[1778075378532,39.4,81751.12,0.0,0.93297,6e-05,7.36542]
[1778075379538,39.4,81756.76,0.0,0.93329,6e-05,7.33789]
[1778075380545,39.4,81758.19,0.0,0.93338,6e-05,7.33082]
[1778075382560,39.4,81749.79,0.0,0.93289,6e-05,7.37129]
[1778075383567,39.4,81744.05,0.0,0.93256,6e-05,7.39907]
[1778075385581,39.4,81740.14,0.0,0.93234,6e-05,7.41783]
[1778075386634,39.4,81741.82,0.0,0.93244,6e-05,7.40945]
[1778075388606,39.4,81728.57,0.0,0.93166,6e-05,7.47362]
[1778075389612,39.4,81721.09,0.0,0.93122,6e-05,7.51043]
[1778075391626,39.4,81719.25,0.0,0.93111,6e-05,7.51977]
[1778075392633,39.4,81715.92,0.0,0.93091,6e-05,7.53573]
[1778075395654,39.4,81724.32,0.0,0.93141,6e-05,7.49463]
[1778075398675,39.39,81719.11,0.0,0.93111,6e-05,7.51942]
[1778075400690,39.39,81725.03,0.0,0.93147,6e-05,7.48971]
[1778075402704,39.39,81719.2,0.0,0.93113,6e-05,7.51751]
[1778075406791,39.39,81664.36,0.0,0.92782,6e-05,7.78847]
[1778075408781,39.39,81654.35,0.0,0.92719,6e-05,7.83937]
[1778075409786,39.39,81647.27,0.0,0.92675,6e-05,7.87521]
[1778075410786,39.39,81641.88,0.0,0.92641,6e-05,7.90235]
[1778075412800,39.39,81642.89,0.0,0.92648,6e-05,7.89719]
[1778075416831,39.39,81648.03,0.0,0.9268,6e-05,7.87089]
[1778075419855,39.39,81655.06,0.0,0.92724,6e-05,7.83547]
[1778075420863,39.39,81649.14,0.0,0.92688,6e-05,7.86514]
[1778075421870,39.39,81656.93,0.0,0.92736,6e-05,7.82609]
[1778075422877,39.39,81660.15,0.0,0.92756,6e-05,7.80993]
[1778075423885,39.39,81662.0,0.0,0.92767,6e-05,7.8007]
[1778075426942,39.39,81670.49,0.0,0.92818,6e-05,7.75921]
[1778075429930,39.39,81673.26,0.0,0.92835,6e-05,7.74571]
[1778075433955,39.39,81679.41,0.0,0.92876,6e-05,7.71099]
[1778075436975,39.4,81692.55,0.0,0.92955,6e-05,7.64639]
[1778075437983,39.4,81701.96,0.0,0.93011,6e-05,7.60019]
[1778075439996,39.4,81712.36,0.0,0.93074,6e-05,7.54873]
[1778075442013,39.4,81708.19,0.0,0.93049,6e-05,7.56916]
[1778075447049,39.4,81715.06,0.0,0.9309,6e-05,7.53525]
[1778075452106,39.4,81710.21,0.0,0.93061,6e-05,7.55913]
[1778075453104,39.4,81663.85,0.0,0.9278,6e-05,7.78903]
[1778075454115,39.41,81637.66,0.0,0.9261,6e-05,7.92598]
[1778075455128,39.41,81639.71,0.0,0.92623,6e-05,7.91592]
[1778075456132,39.41,81648.1,0.0,0.92675,6e-05,7.87396]
[1778075458142,39.41,81647.01,0.0,0.92668,6e-05,7.87928]
[1778075460158,39.41,81641.76,0.0,0.92636,6e-05,7.90559]
[1778075462170,39.41,81620.61,0.0,0.92503,6e-05,8.0118]
[1778075463177,39.41,81609.61,0.0,0.92433,6e-05,8.06797]
[1778075464185,39.41,81607.07,0.0,0.92416,6e-05,8.08104]
[1778075465191,39.41,81614.78,0.0,0.92466,6e-05,8.04184]
[1778075466198,39.4,81627.1,0.0,0.92548,6e-05,7.97574]
[1778075467207,39.4,81638.03,0.0,0.92617,6e-05,7.92022]
[1778075468216,39.4,81645.02,0.0,0.92661,6e-05,7.88482]
[1778075469219,39.4,81639.12,0.0,0.92625,6e-05,7.91441]
[1778075470231,39.4,81640.69,0.0,0.92635,6e-05,7.90588]
[1778075471235,39.4,81639.57,0.0,0.92628,6e-05,7.91142]
[1778075476274,39.4,81644.08,0.0,0.92657,6e-05,7.88821]
[1778075477276,39.4,81647.04,0.0,0.92676,6e-05,7.87326]
[1778075480303,39.39,81655.29,0.0,0.92728,6e-05,7.83127]
[1778075481304,39.39,81658.94,0.0,0.9275,6e-05,7.81296]
[1778075482319,39.39,81663.48,0.0,0.92778,6e-05,7.79026]
[1778075483318,39.39,81674.34,0.0,0.92845,6e-05,7.73565]
[1778075484331,39.39,81685.61,0.0,0.92914,6e-05,7.67932]
[1778075485332,39.39,81695.24,0.0,0.92973,6e-05,7.63132]
[1778075486339,39.39,81692.21,0.0,0.92955,6e-05,7.6461]
[1778075487346,39.39,81679.88,0.0,0.9288,6e-05,7.70713]
[1778075489362,39.39,81677.93,0.0,0.92868,6e-05,7.71735]
[1778075491375,39.39,81684.43,0.0,0.92911,6e-05,7.68071]
[1778075493392,39.39,81687.86,0.0,0.92932,6e-05,7.66371]
[1778075497463,39.38,81675.15,0.0,0.92859,6e-05,7.72324]
[1778075500438,39.39,81676.2,0.0,0.92864,6e-05,7.71871]
[1778075504470,39.39,81656.67,0.0,0.92741,6e-05,7.81864]
[1778075505473,39.4,81646.74,0.0,0.92678,6e-05,7.87008]
[1778075506482,39.4,81642.34,0.0,0.9265,6e-05,7.89218]
[1778075508494,39.39,81640.42,0.0,0.92639,6e-05,7.90102]
[1778075511521,39.39,81631.78,0.0,0.92587,6e-05,7.94289]
[1778075513529,39.39,81637.74,0.0,0.92625,6e-05,7.91254]
[1778075514537,39.39,81645.87,0.0,0.92676,6e-05,7.87147]
[1778075516554,39.39,81648.24,0.0,0.92691,6e-05,7.85905]
[1778075517605,39.39,81653.61,0.0,0.92725,6e-05,7.83206]
[1778075520583,39.39,81666.93,0.0,0.92807,6e-05,7.7654]
[1778075521585,39.39,81672.13,0.0,0.92839,6e-05,7.73952]
[1778075522592,39.39,81674.57,0.0,0.92853,6e-05,7.72749]
[1778075523599,39.39,81679.58,0.0,0.92884,6e-05,7.70272]
[1778075524607,39.39,81685.69,0.0,0.92921,6e-05,7.67213]
[1778075525614,39.39,81695.18,0.0,0.92979,6e-05,7.62489]
[1778075526620,39.39,81708.74,0.0,0.93061,6e-05,7.55781]
[1778075527627,39.39,81714.57,0.0,0.93096,6e-05,7.52902]
[1778075528633,39.39,81717.02,0.0,0.9311,6e-05,7.51697]
[1778075529641,39.39,81718.32,0.0,0.93118,6e-05,7.51061]
[1778075532663,39.39,81710.6,0.0,0.93072,6e-05,7.54863]
[1778075536691,39.39,81714.26,0.0,0.93094,6e-05,7.53063]
[1778075537746,39.39,81721.55,0.0,0.93137,6e-05,7.49488]
[1778075539712,39.38,81726.98,0.0,0.9317,6e-05,7.4675]
[1778075540718,39.38,81731.31,0.0,0.93196,6e-05,7.44601]
[1778075542731,39.38,81730.91,0.0,0.93194,6e-05,7.44734]
[1778075545753,39.38,81720.94,0.0,0.93136,6e-05,7.49569]
[1778075547815,39.38,81710.57,0.0,0.93074,6e-05,7.54683]
[1778075550789,39.38,81701.03,0.0,0.93017,6e-05,7.59384]
[1778075552804,39.38,81698.92,0.0,0.93008,6e-05,7.59934]
[1778075557838,39.38,81702.19,0.0,0.93028,6e-05,7.58283]
[1778075559852,39.38,81694.56,0.0,0.92983,6e-05,7.61953]
[1778075561867,39.38,81697.68,0.0,0.93003,6e-05,7.60309]
[1778075562873,39.37,81692.1,0.0,0.9297,6e-05,7.63014]
[1778075564890,39.38,81674.68,0.0,0.92864,6e-05,7.71731]
[1778075565898,39.38,81670.29,0.0,0.92837,6e-05,7.73938]
[1778075566906,39.38,81664.27,0.0,0.928,6e-05,7.76943]
[1778075567959,39.38,81658.57,0.0,0.92764,6e-05,7.79825]
[1778075569926,39.38,81649.2,0.0,0.92706,6e-05,7.84539]
[1778075571940,39.38,81649.71,0.0,0.92709,6e-05,7.8429]
[1778075576975,39.38,81651.94,0.0,0.92723,6e-05,7.83172]
[1778075578030,39.38,81645.85,0.0,0.92685,6e-05,7.8623]
[1778075579996,39.38,81638.97,0.0,0.92642,6e-05,7.89712]
[1778075581004,39.38,81637.57,0.0,0.92633,6e-05,7.9041]
[1778075586039,39.38,81643.01,0.0,0.92668,6e-05,7.87626]
[1778075589060,39.38,81636.65,0.0,0.92628,6e-05,7.90812]
[1778075590067,39.38,81630.5,0.0,0.9259,6e-05,7.93909]
[1778075591075,39.37,81623.06,0.0,0.92544,6e-05,7.97578]
[1778075592081,39.37,81621.27,0.0,0.92533,6e-05,7.98471]
[1778075593088,39.37,81624.05,0.0,0.9255,6e-05,7.97043]
[1778075596110,39.36,81630.17,0.0,0.92594,6e-05,7.93583]
[1778075600137,39.36,81625.12,0.0,0.92564,6e-05,7.9595]
[1778075603162,39.35,81633.35,0.0,0.9262,6e-05,7.91436]
[1778075605174,39.35,81625.59,0.0,0.92572,6e-05,7.95335]
[1778075607188,39.35,81627.11,0.0,0.92582,6e-05,7.94536]
[1778075610211,39.35,81634.04,0.0,0.92626,6e-05,7.90991]
[1778075613232,39.35,81623.51,0.0,0.92564,6e-05,7.95806]
[1778075614237,39.35,81616.1,0.0,0.92517,6e-05,7.99554]
[1778075615245,39.35,81618.01,0.0,0.92529,6e-05,7.98568]
[1778075616251,39.35,81620.16,0.0,0.92543,6e-05,7.97455]
[1778075618265,39.34,81627.76,0.0,0.92596,6e-05,7.93211]
[1778075620279,39.34,81628.39,0.0,0.926,6e-05,7.92865]
[1778075624308,39.33,81635.79,0.0,0.92651,6e-05,7.8875]
[1778075626322,39.33,81641.54,0.0,0.92687,6e-05,7.85839]
[1778075628337,39.33,81649.7,0.0,0.92738,6e-05,7.81734]
[1778075630349,39.33,81654.32,0.0,0.92767,6e-05,7.79423]
[1778075634378,39.33,81645.95,0.0,0.92714,6e-05,7.83659]
[1778075636391,39.33,81643.93,0.0,0.92702,6e-05,7.84682]
[1778075641427,39.33,81651.12,0.0,0.92746,6e-05,7.8107]
[1778075643441,39.33,81661.46,0.0,0.9281,6e-05,7.75901]
[1778075644448,39.33,81677.52,0.0,0.92909,6e-05,7.67819]
[1778075645455,39.33,81683.28,0.0,0.92945,6e-05,7.64896]
[1778075648485,39.32,81696.73,0.0,0.93028,6e-05,7.58101]
[1778075649484,39.32,81702.82,0.0,0.93065,6e-05,7.5505]
[1778075650495,39.32,81701.7,0.0,0.93059,6e-05,7.55559]
[1778075653512,39.32,81696.69,0.0,0.93029,6e-05,7.58027]
[1778075658554,39.32,81698.68,0.0,0.93041,6e-05,7.57022]
[1778075661572,39.32,81693.3,0.0,0.93009,6e-05,7.5967]
[1778075662579,39.32,81689.67,0.0,0.92987,6e-05,7.61458]
[1778075664645,39.32,81696.2,0.0,0.93027,6e-05,7.5817]
[1778075665625,39.32,81702.86,0.0,0.93068,6e-05,7.54833]
[1778075667639,39.31,81704.73,0.0,0.9308,6e-05,7.53823]
[1778075669653,39.31,81699.53,0.0,0.9305,6e-05,7.56304]
[1778075672674,39.31,81694.85,0.0,0.93027,6e-05,7.5805]
[1778075677709,39.31,81686.54,0.0,0.92977,6e-05,7.62141]
[1778075679725,39.31,81687.96,0.0,0.92986,6e-05,7.6142]
[1778075681737,39.31,81693.72,0.0,0.93021,6e-05,7.58509]
[1778075682744,39.31,81701.11,0.0,0.93066,6e-05,7.5481]
[1778075683752,39.3,81707.08,0.0,0.93102,6e-05,7.51823]
[1778075684759,39.3,81710.82,0.0,0.93125,6e-05,7.49943]
[1778075685766,39.3,81715.04,0.0,0.9315,6e-05,7.47835]
[1778075687780,39.3,81719.37,0.0,0.93177,6e-05,7.45649]
[1778075688788,39.3,81726.55,0.0,0.9322,6e-05,7.42108]
[1778075690801,39.3,81731.51,0.0,0.93249,6e-05,7.39638]
[1778075693826,39.3,81734.35,0.0,0.93267,6e-05,7.382]
[1778075698857,39.3,81733.19,0.0,0.93261,6e-05,7.38683]
[1778075702889,39.29,81726.26,0.0,0.93221,6e-05,7.41996]
[1778075705906,39.29,81725.33,0.0,0.93216,6e-05,7.42394]
[1778075708980,39.29,81741.46,0.0,0.93311,6e-05,7.34465]
[1778075710942,39.29,81750.7,0.0,0.93366,6e-05,7.29943]
[1778075711950,39.29,81758.84,0.0,0.93413,6e-05,7.25999]
[1778075712958,39.29,81765.52,0.0,0.93451,6e-05,7.22769]
[1778075713964,39.29,81768.97,0.0,0.93471,6e-05,7.21112]
[1778075714971,39.29,81774.7,0.0,0.93503,6e-05,7.18369]
[1778075716984,39.29,81784.75,0.0,0.9356,6e-05,7.13575]
[1778075717996,39.29,81782.55,0.0,0.93548,6e-05,7.14642]
[1778075719053,39.29,81774.39,0.0,0.93501,6e-05,7.18574]
[1778075721015,39.29,81774.32,0.0,0.935,6e-05,7.18643]
[1778075726050,39.29,81767.19,0.0,0.93458,6e-05,7.22148]
[1778075728063,39.3,81763.02,0.0,0.93434,6e-05,7.24186]
[1778075729071,39.3,81755.76,0.0,0.93392,6e-05,7.27741]
[1778075730078,39.3,81744.57,0.0,0.93327,6e-05,7.33207]
[1778075731084,39.3,81734.26,0.0,0.9327,6e-05,7.37799]
[1778075732092,39.3,81730.36,0.0,0.93246,6e-05,7.39734]
[1778075733098,39.3,81728.59,0.0,0.93236,6e-05,7.40623]
[1778075737126,39.3,81733.96,0.0,0.93266,6e-05,7.3806]
[1778075742161,39.3,81741.34,0.0,0.93311,6e-05,7.34387]
[1778075744175,39.3,81747.81,0.0,0.93349,6e-05,7.31215]
[1778075745182,39.3,81750.06,0.0,0.93362,6e-05,7.30115]
[1778075747197,39.3,81748.39,0.0,0.93352,6e-05,7.30912]
[1778075752233,39.3,81747.11,0.0,0.93345,6e-05,7.31513]
[1778075755254,39.3,81741.03,0.0,0.9331,6e-05,7.34451]
[1778075757268,39.3,81735.31,0.0,0.93277,6e-05,7.37219]
[1778075759338,39.3,81730.74,0.0,0.9325,6e-05,7.39421]
[1778075762305,39.3,81719.7,0.0,0.93186,6e-05,7.44766]
[1778075763312,39.29,81704.36,0.0,0.93095,6e-05,7.52277]
[1778075764319,39.3,81697.4,0.0,0.93053,6e-05,7.55724]
[1778075766333,39.29,81699.75,0.0,0.93067,6e-05,7.54542]
[1778075767341,39.29,81700.24,0.0,0.93071,6e-05,7.54258]
[1778075772376,39.29,81700.41,0.0,0.93074,6e-05,7.53967]
[1778075776405,39.28,81695.09,0.0,0.93044,6e-05,7.56431]
[1778075777410,39.28,81689.34,0.0,0.9301,6e-05,7.59231]
[1778075778419,39.28,81678.19,0.0,0.92943,6e-05,7.64715]
[1778075779482,39.28,81663.27,0.0,0.92853,6e-05,7.72083]
[1778075781441,39.28,81654.94,0.0,0.92803,6e-05,7.76109]
[1778075784459,39.27,81652.62,0.0,0.92792,6e-05,7.77049]
[1778075789495,39.27,81653.48,0.0,0.928,6e-05,7.7637]
[1778075791509,39.26,81665.39,0.0,0.92879,6e-05,7.69792]
[1778075792516,39.26,81673.09,0.0,0.92927,6e-05,7.65885]
[1778075793523,39.26,81675.17,0.0,0.9294,6e-05,7.64786]
[1778075794530,39.26,81677.37,0.0,0.92954,6e-05,7.63636]
[1778075799566,39.25,81671.42,0.0,0.92921,6e-05,7.66312]
[1778075800573,39.25,81679.72,0.0,0.92972,6e-05,7.62129]
[1778075802587,39.25,81683.45,0.0,0.92996,6e-05,7.60167]
[1778075804601,39.24,81689.18,0.0,0.93032,6e-05,7.5723]
[1778075805608,39.24,81690.41,0.0,0.9304,6e-05,7.56576]
[1778075807622,39.24,81695.5,0.0,0.93072,6e-05,7.53974]
[1778075811650,39.24,81698.82,0.0,0.93094,6e-05,7.52177]
[1778075814671,39.24,81699.58,0.0,0.93099,6e-05,7.51694]
[1778075816687,39.23,81693.51,0.0,0.93064,6e-05,7.54619]
[1778075818700,39.23,81693.57,0.0,0.93065,6e-05,7.54512]
[1778075822728,39.23,81698.99,0.0,0.931,6e-05,7.51677]
[1778075824741,39.23,81693.86,0.0,0.9307,6e-05,7.54135]
[1778075829777,39.22,81699.25,0.0,0.93104,6e-05,7.51285]
[1778075833804,39.22,81712.46,0.0,0.93185,6e-05,7.44648]
[1778075834812,39.22,81720.59,0.0,0.93233,6e-05,7.40633]
[1778075835818,39.22,81724.32,0.0,0.93255,6e-05,7.38785]
[1778075836825,39.22,81726.23,0.0,0.93267,6e-05,7.37834]
[1778075838839,39.22,81726.72,0.0,0.9327,6e-05,7.37565]
[1778075843877,39.21,81727.44,0.0,0.93275,6e-05,7.37145]
[1778075848913,39.21,81724.05,0.0,0.93256,6e-05,7.38732]
[1778075853947,39.21,81724.89,0.0,0.93265,6e-05,7.37779]
[1778075858982,39.21,81720.88,0.0,0.93243,6e-05,7.39669]
[1778075863010,39.21,81718.38,0.0,0.93229,6e-05,7.40825]
[1778075868044,39.2,81721.31,0.0,0.93247,6e-05,7.39303]
[1778075873079,39.2,81724.13,0.0,0.93265,6e-05,7.37845]
[1778075878114,39.2,81721.83,0.0,0.93252,6e-05,7.38897]
[1778075883150,39.2,81724.01,0.0,0.93266,6e-05,7.37757]
[1778075888186,39.2,81723.91,0.0,0.93266,6e-05,7.37731]
[1778075893220,39.2,81723.59,0.0,0.93265,6e-05,7.37823]
[1778075898256,39.19,81725.91,0.0,0.93279,6e-05,7.36624]
[1778075902283,39.19,81716.86,0.0,0.93226,6e-05,7.40998]
[1778075904299,39.19,81715.66,0.0,0.93219,6e-05,7.4164]
[1778075908326,39.2,81721.03,0.0,0.93249,6e-05,7.39103]
[1778075912356,39.2,81710.49,0.0,0.93191,6e-05,7.43774]
[1778075915381,39.2,81708.04,0.0,0.93176,6e-05,7.45047]
[1778075919410,39.2,81702.12,0.0,0.9314,6e-05,7.48025]
[1778075921423,39.2,81708.14,0.0,0.93175,6e-05,7.45096]
[1778075926460,39.2,81710.45,0.0,0.93188,6e-05,7.44042]
[1778075928472,39.2,81716.92,0.0,0.93226,6e-05,7.40865]
[1778075930581,39.2,81717.34,0.0,0.9323,6e-05,7.40596]
[1778075936529,39.2,81720.16,0.0,0.93247,6e-05,7.39128]
[1778075941563,39.2,81719.98,0.0,0.93247,6e-05,7.39184]
[1778075946598,39.2,81719.46,0.0,0.93244,6e-05,7.39396]
[1778075951633,39.19,81723.64,0.0,0.9327,6e-05,7.37265]
[1778075953647,39.19,81711.13,0.0,0.93196,6e-05,7.43355]
[1778075956668,39.19,81714.23,0.0,0.93215,6e-05,7.41783]
[1778075961704,39.19,81714.99,0.0,0.93221,6e-05,7.41292]
[1778075966748,39.19,81713.55,0.0,0.93214,6e-05,7.41901]
[1778075969764,39.19,81704.87,0.0,0.93163,6e-05,7.46101]
[1778075970866,39.19,81710.15,0.0,0.93195,6e-05,7.43485]
[1778075976812,39.18,81706.61,0.0,0.93179,6e-05,7.4461]
[1778075979833,39.18,81700.69,0.0,0.93145,6e-05,7.47447]
[1778075982856,39.18,81684.44,0.0,0.93048,6e-05,7.55427]
[1778075983862,39.18,81676.73,0.0,0.93001,6e-05,7.5925]
[1778075984885,39.18,81667.74,0.0,0.92947,6e-05,7.63721]
[1778075985892,39.18,81664.73,0.0,0.92928,6e-05,7.65216]
[1778075986899,39.18,81664.12,0.0,0.92925,6e-05,7.65509]
[1778075989920,39.18,81658.46,0.0,0.92891,6e-05,7.6829]
[1778075991934,39.18,81655.29,0.0,0.92872,6e-05,7.69839]
[1778075992942,39.18,81661.02,0.0,0.92907,6e-05,7.66914]
[1778075993949,39.17,81666.5,0.0,0.92942,6e-05,7.64118]
[1778075994956,39.17,81670.1,0.0,0.92964,6e-05,7.62267]
[1778075995962,39.17,81673.96,0.0,0.92988,6e-05,7.60294]
[1778075996969,39.17,81680.09,0.0,0.93026,6e-05,7.57202]
[1778075997981,39.17,81673.89,0.0,0.92989,6e-05,7.60278]
[1778075999996,39.17,81668.62,0.0,0.92958,6e-05,7.62807]
[1778076002024,39.17,81661.37,0.0,0.92914,6e-05,7.66399]
[1778076005050,39.16,81675.3,0.0,0.93,6e-05,7.59377]
[1778076006052,39.16,81686.49,0.0,0.93067,6e-05,7.53818]
[1778076007064,39.16,81689.75,0.0,0.93087,6e-05,7.52202]
[1778076008070,39.16,81685.6,0.0,0.93062,6e-05,7.54258]
[1778076009073,39.16,81679.99,0.0,0.93028,6e-05,7.57043]
[1778076010080,39.17,81671.52,0.0,0.92976,6e-05,7.6128]
[1778076011087,39.17,81668.25,0.0,0.92956,6e-05,7.62906]
[1778076012094,39.17,81670.75,0.0,0.92972,6e-05,7.61654]
[1778076017131,39.16,81663.36,0.0,0.92927,6e-05,7.65292]
[1778076019146,39.16,81660.65,0.0,0.92911,6e-05,7.66619]
[1778076021158,39.16,81668.65,0.0,0.9296,6e-05,7.626]
[1778076023175,39.16,81670.93,0.0,0.92974,6e-05,7.61441]
[1778076025186,39.16,81663.08,0.0,0.92927,6e-05,7.65336]
[1778076027203,39.16,81664.02,0.0,0.92933,6e-05,7.64841]
[1778076029225,39.16,81655.75,0.0,0.92883,6e-05,7.68927]
[1778076030235,39.16,81648.07,0.0,0.92835,6e-05,7.72773]
[1778076031240,39.16,81643.9,0.0,0.92814,6e-05,7.7437]
[1778076032246,39.16,81642.66,0.0,0.92806,6e-05,7.74967]
[1778076037284,39.16,81634.42,0.0,0.92757,6e-05,7.78969]
[1778076038295,39.16,81629.05,0.0,0.92724,6e-05,7.81645]
[1778076041317,39.15,81631.64,0.0,0.92741,6e-05,7.80279]
[1778076043330,39.15,81641.14,0.0,0.92801,6e-05,7.75423]
[1778076045351,39.15,81638.19,0.0,0.92783,6e-05,7.7684]
[1778076046372,39.15,81632.73,0.0,0.92749,6e-05,7.79559]
[1778076048374,39.15,81626.85,0.0,0.92713,6e-05,7.82463]
[1778076049381,39.15,81621.97,0.0,0.92683,6e-05,7.84893]
[1778076050387,39.15,81621.45,0.0,0.92681,6e-05,7.85116]
[1778076054415,39.14,81616.31,0.0,0.9265,6e-05,7.87547]
[1778076057435,39.14,81617.81,0.0,0.92661,6e-05,7.86652]
[1778076062479,39.13,81598.4,0.0,0.92541,6e-05,7.96284]
[1778076063487,39.13,81582.79,0.0,0.92442,6e-05,8.04216]
[1778076064492,39.13,81577.4,0.0,0.92408,6e-05,8.06926]
[1778076065499,39.13,81590.77,0.0,0.92494,6e-05,8.00077]
[1778076066505,39.13,81599.99,0.0,0.92553,6e-05,7.95339]
[1778076068530,39.13,81604.11,0.0,0.92581,6e-05,7.93104]
[1778076070540,39.12,81594.66,0.0,0.92522,6e-05,7.97805]
[1778076071601,39.12,81587.83,0.0,0.92479,6e-05,8.01238]
[1778076072553,39.12,81588.3,0.0,0.92483,6e-05,8.00935]
[1778076073561,39.12,81594.66,0.0,0.92524,6e-05,7.97614]
[1778076075577,39.1,81604.32,0.0,0.92595,6e-05,7.91951]
[1778076076584,39.1,81605.17,0.0,0.92601,6e-05,7.9146]
[1778076078596,39.1,81603.04,0.0,0.92589,6e-05,7.92432]
[1778076080611,39.09,81612.31,0.0,0.92649,6e-05,7.87614]
[1778076081719,39.09,81629.95,0.0,0.9276,6e-05,7.78635]
[1778076083631,39.09,81629.92,0.0,0.92761,6e-05,7.78552]
[1778076084640,39.09,81629.74,0.0,0.92761,6e-05,7.7861]
[1778076086652,39.09,81617.59,0.0,0.92685,6e-05,7.84685]
[1778076087660,39.08,81603.38,0.0,0.926,6e-05,7.91571]
[1778076089674,39.08,81602.58,0.0,0.92595,6e-05,7.91903]
[1778076090682,39.08,81601.1,0.0,0.92587,6e-05,7.92604]
[1778076091791,39.08,81608.13,0.0,0.92636,6e-05,7.88495]
[1778076093701,39.07,81614.74,0.0,0.92679,6e-05,7.85034]
[1778076095715,39.07,81616.34,0.0,0.9269,6e-05,7.84125]
[1778076096723,39.07,81616.17,0.0,0.9269,6e-05,7.84168]
[1778076098738,39.07,81606.69,0.0,0.92631,6e-05,7.88896]
[1778076100750,39.07,81600.5,0.0,0.92593,6e-05,7.91956]
[1778076101861,39.07,81594.34,0.0,0.92554,6e-05,7.95048]
[1778076103771,39.06,81595.05,0.0,0.9256,6e-05,7.94582]
[1778076104778,39.06,81598.61,0.0,0.92583,6e-05,7.92708]
[1778076106798,39.06,81608.44,0.0,0.92647,6e-05,7.87592]
[1778076108805,39.06,81609.4,0.0,0.92654,6e-05,7.86998]
[1778076109813,39.05,81610.22,0.0,0.9266,6e-05,7.86535]
[1778076111931,39.05,81594.76,0.0,0.92564,6e-05,7.9427]
[1778076113844,39.05,81587.7,0.0,0.92519,6e-05,7.9783]
[1778076114851,39.05,81584.97,0.0,0.92503,6e-05,7.9912]
[1778076115858,39.05,81583.05,0.0,0.92491,6e-05,8.00041]
[1778076118879,39.04,81589.13,0.0,0.92532,6e-05,7.968]
[1778076122001,39.04,81578.5,0.0,0.92467,6e-05,8.01998]
[1778076123917,39.03,81574.34,0.0,0.92441,6e-05,8.04008]
[1778076125928,39.03,81570.69,0.0,0.92419,6e-05,8.05746]
[1778076129965,38.99,81578.86,0.0,0.92492,6e-05,7.99973]
[1778076132070,38.99,81577.02,0.0,0.92481,6e-05,8.00785]
[1778076138016,38.95,81581.93,0.0,0.92531,6e-05,7.96773]
[1778076143055,38.89,81587.05,0.0,0.92599,6e-05,7.91338]
[1778076144061,38.89,81595.99,0.0,0.92656,6e-05,7.8672]
[1778076145069,38.88,81599.27,0.0,0.92677,6e-05,7.85006]
[1778076147084,38.88,81587.79,0.0,0.92605,6e-05,7.90784]
[1778076149096,38.88,81581.29,0.0,0.92565,6e-05,7.94021]
[1778076150103,38.88,81580.07,0.0,0.92558,6e-05,7.94594]
[1778076155139,38.86,81585.55,0.0,0.92606,6e-05,7.90556]
[1778076156145,38.86,81586.98,0.0,0.92616,6e-05,7.89776]
[1778076161182,38.85,81588.15,0.0,0.92626,6e-05,7.8895]
[1778076164204,38.85,81581.4,0.0,0.92585,6e-05,7.92269]
[1778076167226,38.85,81579.13,0.0,0.92572,6e-05,7.93285]
[1778076172259,38.84,81581.71,0.0,0.92591,6e-05,7.91708]
[1778076175279,38.84,81576.28,0.0,0.92558,6e-05,7.94345]
[1778076178301,38.81,81569.42,0.0,0.92528,6e-05,7.96777]
[1778076180316,38.79,81565.42,0.0,0.92516,6e-05,7.97731]
[1778076182425,38.77,81553.08,0.0,0.92443,7e-05,8.03485]
[1778076184349,38.77,81545.54,0.0,0.92395,7e-05,8.07274]
[1778076185356,38.77,81548.62,0.0,0.92416,7e-05,8.05612]
[1778076186364,38.77,81548.03,0.0,0.92413,7e-05,8.05846]
[1778076188378,38.76,81553.38,0.0,0.9245,7e-05,8.02939]
[1778076189384,38.76,81559.93,0.0,0.92493,6e-05,7.99486]
[1778076190391,38.74,81566.81,0.0,0.92546,6e-05,7.95299]
[1778076191398,38.74,81577.87,0.0,0.92617,6e-05,7.89557]
[1778076192502,38.74,81583.06,0.0,0.92651,6e-05,7.86844]
[1778076193412,38.74,81582.96,0.0,0.92651,6e-05,7.86851]
[1778076196433,38.74,81588.37,0.0,0.92687,6e-05,7.8392]
[1778076199454,38.73,81583.94,0.0,0.92662,6e-05,7.85949]
[1778076203482,38.73,81585.41,0.0,0.92674,6e-05,7.84971]
[1778076206502,38.72,81592.95,0.0,0.92725,6e-05,7.8088]
[1778076207510,38.72,81599.58,0.0,0.92768,6e-05,7.77424]
[1778076208517,38.72,81611.07,0.0,0.92841,6e-05,7.71511]
[1778076209524,38.72,81609.02,0.0,0.92829,6e-05,7.72484]
[1778076210531,38.71,81599.18,0.0,0.92767,6e-05,7.77462]
[1778076211538,38.71,81590.87,0.0,0.92719,6e-05,7.81206]
[1778076212545,38.71,81591.19,0.0,0.92721,6e-05,7.81018]
[1778076214559,38.71,81593.64,0.0,0.92737,6e-05,7.79712]
[1778076216572,38.71,81585.52,0.0,0.92687,6e-05,7.83801]
[1778076219594,38.71,81589.12,0.0,0.92711,6e-05,7.81868]
[1778076223622,38.75,81587.66,0.0,0.92681,6e-05,7.84279]
[1778076228658,38.77,81589.73,0.0,0.92685,6e-05,7.8398]
[1778076231679,38.77,81584.13,0.0,0.92647,6e-05,7.87002]
[1778076232789,38.77,81560.4,0.0,0.92494,6e-05,7.99246]
[1778076234700,38.77,81550.05,0.0,0.92426,7e-05,8.04684]
[1778076235708,38.77,81549.39,0.0,0.92421,7e-05,8.05053]
[1778076237721,38.78,81549.7,0.0,0.92423,7e-05,8.04938]
[1778076241751,38.78,81539.99,0.0,0.92358,7e-05,8.10047]
[1778076243763,38.78,81537.19,0.0,0.9234,7e-05,8.1153]
[1778076245778,38.78,81529.12,0.0,0.92286,7e-05,8.15752]
[1778076247792,38.78,81525.01,0.0,0.92259,7e-05,8.17906]
[1778076248802,38.78,81518.48,0.0,0.92214,7e-05,8.21401]
[1778076251819,38.79,81518.9,0.0,0.92214,7e-05,8.21419]
[1778076255851,38.79,81526.5,0.0,0.92261,7e-05,8.1775]
[1778076257863,38.8,81532.29,0.0,0.92297,7e-05,8.14887]
[1778076259878,38.8,81533.86,0.0,0.92306,7e-05,8.14194]
[1778076263032,38.81,81524.48,0.0,0.92241,7e-05,8.1934]
[1778076264986,38.81,81516.66,0.0,0.92187,7e-05,8.23595]
[1778076268011,38.82,81516.08,0.0,0.9218,7e-05,8.24128]
[1778076271028,38.82,81505.84,0.0,0.92113,7e-05,8.29218]
[1778076273101,38.83,81498.99,0.0,0.92064,7e-05,8.33014]
[1778076277078,38.83,81493.99,0.0,0.92028,7e-05,8.35816]
[1778076282112,38.84,81490.46,0.0,0.92001,7e-05,8.37932]
[1778076285143,38.84,81485.41,0.0,0.91965,7e-05,8.40745]
[1778076286142,38.84,81476.6,0.0,0.91904,7e-05,8.45497]
[1778076289163,38.84,81465.23,0.0,0.91824,7e-05,8.51611]
[1778076290169,38.84,81453.77,0.0,0.91745,7e-05,8.57749]
[1778076291180,38.85,81441.22,0.0,0.91656,7e-05,8.64543]
[1778076292197,38.85,81433.08,0.0,0.91599,7e-05,8.68907]
[1778076293246,38.85,81426.39,0.0,0.9155,7e-05,8.72591]
[1778076294197,38.85,81408.28,0.0,0.91421,7e-05,8.82387]
[1778076296211,38.85,81400.85,0.0,0.91367,7e-05,8.86455]
[1778076298226,38.85,81403.91,0.0,0.91389,7e-05,8.8482]
[1778076302278,38.85,81386.87,0.0,0.91265,7e-05,8.94109]
[1778076303266,38.85,81391.92,0.0,0.91302,7e-05,8.91364]
[1778076304269,38.85,81391.72,0.0,0.913,7e-05,8.91509]
[1778076306283,38.85,81398.3,0.0,0.91346,7e-05,8.88022]
[1778076308297,38.86,81393.25,0.0,0.91308,7e-05,8.9085]
[1778076310313,38.86,81387.97,0.0,0.9127,7e-05,8.93765]
[1778076312334,38.86,81373.23,0.0,0.91161,7e-05,9.01918]
[1778076314344,38.86,81367.3,0.0,0.91116,7e-05,9.0522]
[1778076316360,38.86,81369.82,0.0,0.91134,7e-05,9.03887]
[1778076318381,38.86,81376.51,0.0,0.91183,7e-05,9.00281]
[1778076319383,38.86,81386.18,0.0,0.91253,7e-05,8.95014]
[1778076320393,38.87,81391.23,0.0,0.91289,7e-05,8.92296]
[1778076321401,38.87,81387.76,0.0,0.91264,7e-05,8.94211]
[1778076323417,38.87,81403.35,0.0,0.91376,7e-05,8.85754]
[1778076324416,38.87,81417.72,0.0,0.91479,7e-05,8.7799]
[1778076325423,38.86,81416.09,0.0,0.91472,7e-05,8.78501]
[1778076326437,38.86,81403.31,0.0,0.9138,7e-05,8.8547]
[1778076328445,38.86,81397.91,0.0,0.9134,7e-05,8.88509]
[1778076331494,38.86,81390.58,0.0,0.9129,7e-05,8.92089]
[1778076332478,38.86,81376.76,0.0,0.91189,7e-05,8.99615]
[1778076333481,38.86,81369.64,0.0,0.91136,7e-05,9.03542]
[1778076335495,38.87,81351.85,0.0,0.91004,7e-05,9.13337]
[1778076337509,38.87,81344.58,0.0,0.9095,7e-05,9.1736]
[1778076339523,38.87,81350.91,0.0,0.90997,7e-05,9.1389]
[1778076341537,38.87,81348.65,0.0,0.9098,7e-05,9.15144]
[1778076343631,38.87,81337.33,0.0,0.90895,7e-05,9.21385]
[1778076345565,38.87,81331.2,0.0,0.90849,8e-05,9.24764]
[1778076346575,38.87,81320.62,0.0,0.90769,8e-05,9.30607]
[1778076347580,38.87,81319.28,0.0,0.90759,8e-05,9.31341]
[1778076348586,38.87,81331.19,0.0,0.90849,8e-05,9.24741]
[1778076350600,38.87,81330.24,0.0,0.90843,8e-05,9.25239]
[1778076353624,38.86,81337.03,0.0,0.90895,7e-05,9.21387]
[1778076354627,38.86,81350.62,0.0,0.90997,7e-05,9.13902]
[1778076355648,38.86,81362.12,0.0,0.91082,7e-05,9.07598]
[1778076356642,38.86,81364.63,0.0,0.911,7e-05,9.06229]
[1778076357649,38.86,81364.68,0.0,0.911,7e-05,9.06222]
[1778076359666,38.86,81373.93,0.0,0.91168,7e-05,9.01208]
[1778076360676,38.87,81372.99,0.0,0.9116,7e-05,9.0177]
[1778076365706,38.87,81377.41,0.0,0.91192,7e-05,8.99394]
[1778076366719,38.87,81385.31,0.0,0.9125,7e-05,8.95046]
[1778076367726,38.86,81392.38,0.0,0.91303,7e-05,8.91119]
[1778076368741,38.86,81386.19,0.0,0.91258,7e-05,8.94482]
[1778076369739,38.87,81367.46,0.0,0.9112,7e-05,9.04774]
[1778076370759,38.87,81357.66,0.0,0.91047,7e-05,9.10175]
[1778076371761,38.87,81351.64,0.0,0.91002,7e-05,9.13491]
[1778076373866,38.87,81333.54,0.0,0.90867,8e-05,9.23463]
[1778076374789,38.87,81334.14,0.0,0.90871,8e-05,9.23138]
[1778076376803,38.87,81343.74,0.0,0.90943,7e-05,9.17856]
[1778076377810,38.87,81340.57,0.0,0.90919,7e-05,9.19598]
[1778076378818,38.87,81332.0,0.0,0.90855,8e-05,9.24361]
[1778076379824,38.87,81325.14,0.0,0.90802,8e-05,9.28186]
[1778076381846,38.87,81309.97,0.0,0.90687,8e-05,9.3664]
[1778076382853,38.87,81302.37,0.0,0.90629,8e-05,9.4086]
[1778076383951,38.87,81297.06,0.0,0.90587,8e-05,9.43871]
[1778076384870,38.87,81296.21,0.0,0.9058,8e-05,9.44384]
[1778076385878,38.87,81287.27,0.0,0.90511,8e-05,9.49401]
[1778076388908,38.87,81292.08,0.0,0.90548,8e-05,9.46744]
[1778076389909,38.87,81299.31,0.0,0.90603,8e-05,9.4271]
[1778076390924,38.87,81298.61,0.0,0.90598,8e-05,9.43095]
[1778076392938,38.87,81295.7,0.0,0.9058,8e-05,9.44208]
[1778076397971,38.87,81301.04,0.0,0.90621,8e-05,9.41247]
[1778076398977,38.87,81309.7,0.0,0.90687,8e-05,9.36438]
[1778076399985,38.87,81316.03,0.0,0.90735,8e-05,9.32945]
[1778076401000,38.87,81321.89,0.0,0.90779,8e-05,9.29702]
[1778076402001,38.87,81332.42,0.0,0.90859,8e-05,9.23882]
[1778076403009,38.87,81343.5,0.0,0.90942,7e-05,9.1778]
[1778076404098,38.87,81361.47,0.0,0.91075,7e-05,9.07913]
[1778076405027,38.87,81361.17,0.0,0.91073,7e-05,9.08079]
[1778076406031,38.87,81353.3,0.0,0.91014,7e-05,9.12409]
[1778076407048,38.87,81347.98,0.0,0.90975,7e-05,9.15329]
[1778076408048,38.88,81324.02,0.0,0.90795,8e-05,9.28559]
[1778076409056,38.88,81288.94,0.0,0.90527,8e-05,9.48036]
[1778076410060,38.88,81287.97,0.0,0.90519,8e-05,9.48597]
[1778076411067,38.88,81296.3,0.0,0.90584,8e-05,9.43941]
[1778076412074,38.87,81296.52,0.0,0.90586,8e-05,9.43776]
[1778076413081,38.87,81293.44,0.0,0.90563,8e-05,9.45448]
[1778076416102,38.88,81275.84,0.0,0.90426,8e-05,9.55338]
[1778076417109,38.88,81272.07,0.0,0.90396,8e-05,9.57465]
[1778076418116,38.88,81278.87,0.0,0.90449,8e-05,9.53675]
[1778076420132,38.88,81268.06,0.0,0.90364,8e-05,9.59762]
[1778076421140,38.88,81255.55,0.0,0.90266,8e-05,9.66795]
[1778076422157,38.88,81250.14,0.0,0.90223,8e-05,9.69838]
[1778076423185,38.88,81241.25,0.0,0.90153,8e-05,9.74842]
[1778076424265,38.88,81203.37,0.0,0.89848,8e-05,9.96326]
[1778076426195,38.88,81181.42,0.0,0.89668,8e-05,10.08849]
[1778076427210,38.88,81168.9,0.0,0.89565,8e-05,10.15998]
[1778076428208,38.88,81158.65,0.0,0.8948,8e-05,10.21846]
[1778076430250,38.88,81152.11,0.0,0.89426,8e-05,10.25554]
[1778076431248,38.88,81145.15,0.0,0.89368,8e-05,10.29524]
[1778076432245,38.88,81140.13,0.0,0.89326,8e-05,10.32415]
[1778076434341,38.87,81136.21,0.0,0.89293,8e-05,10.3463]
[1778076436286,38.87,81130.4,0.0,0.89244,8e-05,10.37982]
[1778076439315,38.88,81140.97,0.0,0.89332,8e-05,10.31968]
[1778076441338,38.88,81134.35,0.0,0.89276,8e-05,10.35781]
[1778076442336,38.88,81137.33,0.0,0.89301,8e-05,10.34067]
[1778076447372,38.88,81138.22,0.0,0.89309,8e-05,10.33557]
[1778076451405,38.88,81151.44,0.0,0.89425,8e-05,10.25434]
[1778076452421,38.88,81168.14,0.0,0.89564,8e-05,10.15856]
[1778076453414,38.88,81174.44,0.0,0.89616,8e-05,10.12236]
[1778076454494,38.88,81187.8,0.0,0.89726,8e-05,10.04598]
[1778076456435,38.88,81185.59,0.0,0.89708,8e-05,10.05863]
[1778076457442,38.88,81185.59,0.0,0.89708,8e-05,10.05874]
[1778076459456,38.88,81192.26,0.0,0.89762,8e-05,10.02088]
[1778076460463,38.88,81194.35,0.0,0.89779,8e-05,10.00911]
[1778076462478,38.88,81205.22,0.0,0.89868,8e-05,9.94725]
[1778076464492,38.88,81210.95,0.0,0.89914,8e-05,9.91452]
[1778076465498,38.88,81213.48,0.0,0.89935,8e-05,9.90012]
[1778076467512,38.88,81221.7,0.0,0.90001,8e-05,9.85352]
[1778076468525,38.88,81231.41,0.0,0.90079,8e-05,9.79867]
[1778076469537,38.88,81238.72,0.0,0.90137,8e-05,9.75747]
[1778076470533,38.88,81248.22,0.0,0.90212,8e-05,9.70414]
[1778076472547,38.88,81258.6,0.0,0.90294,8e-05,9.64591]
[1778076473557,38.88,81265.09,0.0,0.90344,8e-05,9.60967]
[1778076476583,38.88,81253.74,0.0,0.90254,8e-05,9.67417]
[1778076477593,38.88,81252.53,0.0,0.90244,8e-05,9.68116]
[1778076478594,38.88,81245.64,0.0,0.9019,8e-05,9.72011]
[1778076480608,38.88,81243.44,0.0,0.90172,8e-05,9.73279]
[1778076483640,38.88,81234.11,0.0,0.90098,8e-05,9.78501]
[1778076484638,38.88,81228.27,0.0,0.90052,8e-05,9.81776]
[1778076485645,38.88,81226.05,0.0,0.90034,8e-05,9.83015]
[1778076486657,38.88,81222.22,0.0,0.90004,8e-05,9.85161]
[1778076488667,38.88,81232.28,0.0,0.90085,8e-05,9.79402]
[1778076489689,38.88,81237.07,0.0,0.90125,8e-05,9.76621]
[1778076490686,38.88,81251.88,0.0,0.90242,8e-05,9.68276]
[1778076491692,38.86,81260.49,0.0,0.90316,8e-05,9.62964]
[1778076492697,38.86,81266.65,0.0,0.90366,8e-05,9.59446]
[1778076493705,38.86,81268.83,0.0,0.90383,8e-05,9.58202]
[1778076495719,38.86,81263.25,0.0,0.90339,8e-05,9.6131]
[1778076498742,38.86,81262.44,0.0,0.90334,8e-05,9.6169]
[1778076499752,38.86,81270.74,0.0,0.90399,8e-05,9.57013]
[1778076501764,38.86,81281.08,0.0,0.9048,8e-05,9.51184]
[1778076503778,38.86,81281.37,0.0,0.90483,8e-05,9.50998]
[1778076508812,38.86,81287.47,0.0,0.90531,8e-05,9.47515]
[1778076512843,38.85,81278.85,0.0,0.90469,8e-05,9.51788]
[1778076513847,38.85,81267.1,0.0,0.90378,8e-05,9.58366]
[1778076515866,38.85,81271.17,0.0,0.9041,8e-05,9.56054]
[1778076518886,38.85,81280.77,0.0,0.90485,8e-05,9.50634]
[1778076520901,38.85,81286.27,0.0,0.90528,8e-05,9.4754]
[1778076523922,38.85,81290.31,0.0,0.9056,8e-05,9.45271]
[1778076527950,38.85,81296.93,0.0,0.90611,8e-05,9.41576]
[1778076528959,38.85,81302.06,0.0,0.9065,8e-05,9.38721]
[1778076530979,38.85,81312.7,0.0,0.90731,8e-05,9.32822]
[1778076532987,38.85,81330.32,0.0,0.90864,8e-05,9.23058]
[1778076533994,38.85,81330.13,0.0,0.90863,8e-05,9.23182]
[1778076535002,38.85,81330.45,0.0,0.90865,8e-05,9.23]
[1778076537016,38.85,81322.61,0.0,0.90805,8e-05,9.27395]
[1778076538023,38.85,81330.22,0.0,0.90862,8e-05,9.23224]
[1778076539040,38.85,81335.82,0.0,0.90904,7e-05,9.20161]
[1778076541044,38.85,81345.94,0.0,0.90979,7e-05,9.14599]
[1778076542050,38.85,81355.52,0.0,0.91051,7e-05,9.09305]
[1778076544068,38.85,81349.6,0.0,0.91007,7e-05,9.12532]
[1778076547091,38.85,81350.51,0.0,0.91014,7e-05,9.12021]
[1778076548099,38.85,81365.07,0.0,0.91122,7e-05,9.04038]
[1778076549106,38.85,81380.28,0.0,0.91233,7e-05,8.95733]
[1778076550116,38.85,81382.77,0.0,0.91252,7e-05,8.94365]
[1778076551132,38.85,81384.22,0.0,0.91262,7e-05,8.93577]
[1778076553142,38.85,81375.45,0.0,0.91198,7e-05,8.98357]
[1778076554148,38.85,81380.82,0.0,0.91237,7e-05,8.95432]
[1778076556180,38.85,81386.26,0.0,0.91277,7e-05,8.92469]
[1778076557198,38.85,81393.78,0.0,0.91331,7e-05,8.88386]
[1778076560201,38.85,81396.8,0.0,0.91353,7e-05,8.8677]
[1778076563222,38.85,81388.35,0.0,0.91291,7e-05,8.91394]
[1778076565236,38.85,81397.79,0.0,0.91359,7e-05,8.86298]
[1778076566243,38.85,81397.1,0.0,0.91354,7e-05,8.86678]
[1778076568259,38.86,81398.12,0.0,0.91361,7e-05,8.86149]
[1778076571280,38.86,81390.74,0.0,0.91312,7e-05,8.89695]
[1778076574303,38.86,81396.04,0.0,0.91349,7e-05,8.86858]
[1778076576324,38.86,81366.72,0.0,0.91136,7e-05,9.02821]
[1778076577336,38.86,81347.95,0.0,0.90997,7e-05,9.13134]
[1778076579347,38.86,81361.02,0.0,0.91094,7e-05,9.05953]
[1778076580351,38.86,81374.3,0.0,0.91191,7e-05,8.98683]
[1778076582365,38.86,81379.19,0.0,0.91227,7e-05,8.96]
[1778076583376,38.86,81389.15,0.0,0.913,7e-05,8.9058]
[1778076584379,38.86,81394.5,0.0,0.91339,7e-05,8.87677]
[1778076585426,38.86,81399.93,0.0,0.91378,7e-05,8.84742]
[1778076587401,38.86,81399.51,0.0,0.91374,7e-05,8.84994]
[1778076590421,38.86,81408.88,0.0,0.91441,7e-05,8.79938]
[1778076592436,38.86,81412.43,0.0,0.91467,7e-05,8.77983]
[1778076595498,38.86,81421.91,0.0,0.91535,7e-05,8.72833]
[1778076597472,38.85,81429.05,0.0,0.91587,7e-05,8.68903]
[1778076599488,38.85,81433.97,0.0,0.91623,7e-05,8.66183]
[1778076603523,38.85,81422.11,0.0,0.91541,7e-05,8.72418]
[1778076605532,38.85,81418.82,0.0,0.91518,7e-05,8.74111]
[1778076607549,38.84,81405.05,0.0,0.91421,7e-05,8.8145]
[1778076608563,38.84,81398.23,0.0,0.91373,7e-05,8.85085]
[1778076610569,38.84,81387.6,0.0,0.91296,7e-05,8.90853]
[1778076612582,38.84,81384.68,0.0,0.91275,7e-05,8.92461]
[1778076617619,38.84,81387.24,0.0,0.91294,7e-05,8.91023]
[1778076621644,38.84,81378.32,0.0,0.91229,7e-05,8.95865]
[1778076622651,38.84,81368.98,0.0,0.91161,7e-05,9.00964]
[1778076624665,38.84,81371.27,0.0,0.91178,7e-05,8.99706]
[1778076625672,38.84,81376.39,0.0,0.91215,7e-05,8.96904]
[1778076627686,38.84,81383.36,0.0,0.91267,7e-05,8.93064]
[1778076629705,38.84,81386.19,0.0,0.91288,7e-05,8.91455]
[1778076630712,38.84,81381.15,0.0,0.91252,7e-05,8.94167]
[1778076632728,38.84,81375.4,0.0,0.91214,7e-05,8.96809]
[1778076637766,38.84,81377.61,0.0,0.9123,7e-05,8.95607]
[1778076639782,38.84,81368.32,0.0,0.91162,7e-05,9.00672]
[1778076640786,38.84,81366.25,0.0,0.91147,7e-05,9.01796]
[1778076642800,38.84,81371.51,0.0,0.91186,7e-05,8.98907]
[1778076644815,38.84,81374.75,0.0,0.9121,7e-05,8.97132]
[1778076649850,38.84,81375.95,0.0,0.91218,7e-05,8.96466]
[1778076650859,38.84,81382.62,0.0,0.91267,7e-05,8.92833]
[1778076651864,38.84,81376.2,0.0,0.9122,7e-05,8.96334]
[1778076652871,38.84,81373.38,0.0,0.912,7e-05,8.97868]
[1778076654909,38.84,81364.61,0.0,0.91135,7e-05,9.02647]
[1778076656902,38.84,81348.39,0.0,0.91016,7e-05,9.11511]
[1778076657907,38.84,81349.78,0.0,0.91027,7e-05,9.10724]
[1778076659920,38.84,81355.95,0.0,0.91073,7e-05,9.07299]
[1778076663948,38.83,81344.33,0.0,0.90988,7e-05,9.136]
[1778076664956,38.83,81338.98,0.0,0.90948,7e-05,9.16517]
[1778076666969,38.83,81337.35,0.0,0.90937,7e-05,9.17349]
[1778076667976,38.83,81328.83,0.0,0.90873,8e-05,9.22014]
[1778076668984,38.83,81330.92,0.0,0.90889,8e-05,9.20822]
[1778076669991,38.83,81324.71,0.0,0.90843,8e-05,9.2425]
[1778076670998,38.83,81309.79,0.0,0.90731,8e-05,9.32431]
[1778076672006,38.83,81305.37,0.0,0.90698,8e-05,9.3483]
[1778076674019,38.82,81301.11,0.0,0.90667,8e-05,9.37077]
[1778076679060,38.82,81303.27,0.0,0.90688,8e-05,9.35566]
[1778076681074,38.81,81314.16,0.0,0.90772,8e-05,9.29407]
[1778076682083,38.81,81322.3,0.0,0.90834,8e-05,9.24852]
[1778076684097,38.81,81318.95,0.0,0.9081,8e-05,9.26611]
[1778076689130,38.8,81317.62,0.0,0.90803,8e-05,9.27119]
[1778076693159,38.8,81312.23,0.0,0.90769,8e-05,9.29413]
[1778076694166,38.8,81302.21,0.0,0.90694,8e-05,9.34927]
[1778076695173,38.8,81288.78,0.0,0.90591,8e-05,9.42382]
[1778076696179,38.8,81277.47,0.0,0.90504,8e-05,9.48664]
[1778076698192,38.8,81278.18,0.0,0.9051,8e-05,9.48193]
[1778076703229,38.79,81269.98,0.0,0.9045,8e-05,9.52564]
[1778076706249,38.79,81273.54,0.0,0.90479,8e-05,9.50463]
[1778076707256,38.77,81279.5,0.0,0.90536,8e-05,9.46292]
[1778076709271,38.75,81283.24,0.0,0.90576,8e-05,9.43387]
[1778076714306,38.74,81282.8,0.0,0.90575,8e-05,9.43466]
[1778076717328,38.74,81289.8,0.0,0.90631,8e-05,9.39388]
[1778076719340,38.74,81294.89,0.0,0.90672,8e-05,9.36423]
[1778076722362,38.73,81303.38,0.0,0.90739,8e-05,9.31522]
[1778076724376,38.73,81295.69,0.0,0.90682,8e-05,9.35693]
[1778076726446,38.73,81299.41,0.0,0.90712,8e-05,9.33511]
[1778076730420,38.72,81280.16,0.0,0.90566,8e-05,9.44077]
[1778076732433,38.72,81275.96,0.0,0.90535,8e-05,9.46373]
[1778076736475,38.7,81281.51,0.0,0.90589,8e-05,9.42407]
[1778076738489,38.7,81288.08,0.0,0.90642,8e-05,9.38601]
[1778076740503,38.69,81297.54,0.0,0.90716,8e-05,9.33202]
[1778076742517,38.69,81305.14,0.0,0.90775,8e-05,9.28865]
[1778076744531,38.69,81307.35,0.0,0.90794,8e-05,9.27541]
[1778076745538,38.69,81317.25,0.0,0.90869,8e-05,9.22002]
[1778076747553,38.69,81325.92,0.0,0.90936,8e-05,9.17124]
[1778076748559,38.68,81333.05,0.0,0.90989,7e-05,9.13152]
[1778076749567,38.68,81335.08,0.0,0.91005,7e-05,9.12003]
[1778076750573,38.68,81334.84,0.0,0.91003,7e-05,9.12112]
[1778076753601,38.68,81327.74,0.0,0.90955,8e-05,9.15467]
[1778076755615,38.68,81329.63,0.0,0.9097,7e-05,9.14377]
[1778076760650,38.68,81336.72,0.0,0.91025,7e-05,9.10343]
[1778076762664,38.68,81347.43,0.0,0.91105,7e-05,9.04406]
[1778076763671,38.68,81349.44,0.0,0.9112,7e-05,9.03292]
[1778076766692,38.68,81357.41,0.0,0.91179,7e-05,8.98894]
[1778076767701,38.68,81350.42,0.0,0.91128,7e-05,9.02723]
[1778076768714,38.68,81338.19,0.0,0.91037,7e-05,9.09449]
[1778076769723,38.68,81335.68,0.0,0.91018,7e-05,9.10825]
[1778076770723,38.68,81336.57,0.0,0.91025,7e-05,9.10315]
[1778076772747,38.67,81343.39,0.0,0.91076,7e-05,9.0654]
[1778076773751,38.67,81351.11,0.0,0.91134,7e-05,9.02222]
[1778076774758,38.67,81356.49,0.0,0.91174,7e-05,8.99257]
[1778076775763,38.67,81357.23,0.0,0.9118,7e-05,8.98845]
[1778076776774,38.67,81362.54,0.0,0.91219,7e-05,8.95934]
[1778076777778,38.67,81368.28,0.0,0.91261,7e-05,8.92798]
[1778076778784,38.67,81375.27,0.0,0.91312,7e-05,8.88944]
[1778076780799,38.67,81367.75,0.0,0.91257,7e-05,8.93071]
[1778076782813,38.67,81355.28,0.0,0.91165,7e-05,8.99915]
[1778076783818,38.67,81348.18,0.0,0.91113,7e-05,9.03818]
[1778076784827,38.67,81344.58,0.0,0.91086,7e-05,9.05794]
[1778076785834,38.67,81337.09,0.0,0.91031,7e-05,9.0991]
[1778076787850,38.67,81334.32,0.0,0.9101,7e-05,9.11403]
[1778076791877,38.67,81340.73,0.0,0.91059,7e-05,9.07794]
[1778076794906,38.67,81350.02,0.0,0.91129,7e-05,9.0264]
[1778076795913,38.67,81357.01,0.0,0.9118,7e-05,8.98791]
[1778076796919,38.67,81367.59,0.0,0.91258,7e-05,8.92993]
[1778076797926,38.67,81371.37,0.0,0.91287,7e-05,8.90858]
[1778076800946,38.66,81376.42,0.0,0.91326,7e-05,8.87901]
[1778076805981,38.66,81379.17,0.0,0.91349,7e-05,8.8617]
[1778076811017,38.65,81375.27,0.0,0.91327,7e-05,8.87679]
[1778076816052,38.65,81376.09,0.0,0.91334,7e-05,8.87104]
[1778076819073,38.65,81383.65,0.0,0.9139,7e-05,8.82914]
[1778076821087,38.65,81384.47,0.0,0.91396,7e-05,8.82428]
[1778076825115,38.65,81378.8,0.0,0.91356,7e-05,8.85447]
[1778076827129,38.65,81371.07,0.0,0.913,7e-05,8.89624]
[1778076828141,38.64,81365.39,0.0,0.91259,7e-05,8.92704]
[1778076829144,38.64,81358.82,0.0,0.91211,7e-05,8.96274]
[1778076830154,38.64,81353.22,0.0,0.91171,7e-05,8.99312]
[1778076831157,38.64,81352.18,0.0,0.91163,7e-05,8.99846]
[1778076833171,38.64,81361.46,0.0,0.91233,7e-05,8.94674]
[1778076835185,38.64,81362.89,0.0,0.91244,7e-05,8.93817]
[1778076837284,38.64,81369.84,0.0,0.91296,7e-05,8.89949]
[1778076840221,38.63,81368.13,0.0,0.91286,7e-05,8.90684]
[1778076845257,38.62,81365.05,0.0,0.91268,7e-05,8.92038]
[1778076848282,38.62,81384.45,0.0,0.91412,7e-05,8.81251]
[1778076849290,38.6,81400.77,0.0,0.91538,7e-05,8.71729]
[1778076850296,38.59,81409.23,0.0,0.91604,7e-05,8.66654]
[1778076851308,38.59,81417.02,0.0,0.9166,7e-05,8.62414]
[1778076852314,38.59,81427.38,0.0,0.91733,7e-05,8.56809]
[1778076853320,38.59,81432.46,0.0,0.91769,7e-05,8.54058]
[1778076854328,38.59,81431.54,0.0,0.91763,7e-05,8.54538]
[1778076858356,38.59,81430.82,0.0,0.91759,7e-05,8.5488]
[1778076863391,38.59,81433.3,0.0,0.91777,7e-05,8.53497]
[1778076866411,38.59,81423.82,0.0,0.9171,7e-05,8.58563]
[1778076867419,38.59,81411.46,0.0,0.91623,7e-05,8.65214]
[1778076868425,38.59,81407.65,0.0,0.91596,7e-05,8.67256]
[1778076870439,38.58,81412.49,0.0,0.91631,7e-05,8.64598]
[1778076875478,38.58,81412.87,0.0,0.9164,7e-05,8.63762]
[1778076880515,38.58,81414.35,0.0,0.91652,7e-05,8.62844]
[1778076882530,38.58,81422.0,0.0,0.91707,7e-05,8.58676]
[1778076885551,38.58,81428.4,0.0,0.91752,7e-05,8.55176]
[1778076886556,38.58,81436.53,0.0,0.91809,7e-05,8.508]
[1778076887563,38.58,81442.43,0.0,0.91851,7e-05,8.47627]
[1778076888570,38.57,81452.05,0.0,0.91917,7e-05,8.42485]
[1778076889576,38.57,81458.83,0.0,0.91964,7e-05,8.38873]
[1778076891591,38.58,81457.11,0.0,0.91952,7e-05,8.39796]
[1778076895619,38.57,81463.33,0.0,0.91996,7e-05,8.36377]
[1778076898640,38.57,81461.16,0.0,0.91982,7e-05,8.37458]
[1778076899648,38.57,81455.93,0.0,0.91947,7e-05,8.40222]
[1778076901664,38.57,81450.7,0.0,0.91911,7e-05,8.43003]
[1778076903677,38.57,81446.0,0.0,0.91878,7e-05,8.45531]
[1778076905691,38.57,81439.33,0.0,0.91831,7e-05,8.49111]
[1778076907789,38.57,81431.98,0.0,0.9178,7e-05,8.53055]
[1778076909721,38.57,81426.63,0.0,0.91743,7e-05,8.5592]
[1778076910728,38.57,81421.59,0.0,0.91707,7e-05,8.58626]
[1778076911736,38.57,81420.71,0.0,0.91701,7e-05,8.59087]
[1778076914756,38.57,81421.05,0.0,0.91704,7e-05,8.58857]
[1778076915763,38.57,81412.44,0.0,0.91643,7e-05,8.63479]
[1778076918788,38.57,81412.37,0.0,0.91644,7e-05,8.63459]
[1778076919802,38.57,81423.73,0.0,0.91725,7e-05,8.57288]
[1778076920801,38.57,81442.42,0.0,0.91855,7e-05,8.47264]
[1778076921809,38.57,81445.93,0.0,0.9188,7e-05,8.45373]
[1778076922816,38.57,81451.12,0.0,0.91916,7e-05,8.42588]
[1778076923821,38.56,81455.23,0.0,0.91945,7e-05,8.40361]
[1778076924830,38.56,81455.3,0.0,0.91946,7e-05,8.4026]
[1778076926842,38.56,81461.02,0.0,0.91986,7e-05,8.37159]
[1778076928856,38.56,81467.05,0.0,0.92028,7e-05,8.33905]
[1778076930871,38.56,81468.72,0.0,0.9204,7e-05,8.32978]
[1778076935905,38.56,81469.58,0.0,0.92051,7e-05,8.31967]
[1778076936916,38.56,81490.41,0.0,0.92193,7e-05,8.20883]
[1778076938002,38.56,81500.31,0.0,0.9226,7e-05,8.15634]
[1778076938928,38.55,81500.21,0.0,0.9226,7e-05,8.1565]
[1778076943961,38.55,81503.51,0.0,0.92284,7e-05,8.13746]
[1778076948079,38.55,81512.51,0.0,0.92345,7e-05,8.0891]
[1778076951015,38.55,81516.12,0.0,0.9237,7e-05,8.06945]
[1778076952018,38.54,81523.43,0.0,0.92419,7e-05,8.03108]
[1778076954031,38.54,81530.65,0.0,0.92466,7e-05,7.99315]
[1778076955038,38.54,81521.56,0.0,0.92407,7e-05,8.04035]
[1778076956045,38.54,81512.92,0.0,0.9235,7e-05,8.08537]
[1778076957053,38.54,81510.7,0.0,0.92335,7e-05,8.09682]
[1778076958059,38.54,81511.68,0.0,0.92342,7e-05,8.09146]
[1778076960073,38.54,81498.68,0.0,0.92256,7e-05,8.15912]
[1778076962087,38.54,81487.3,0.0,0.9218,7e-05,8.21878]
[1778076963094,38.54,81478.05,0.0,0.92118,7e-05,8.26738]
[1778076965110,38.54,81476.94,0.0,0.92111,7e-05,8.27231]
[1778076967123,38.54,81489.93,0.0,0.922,7e-05,8.20273]
[1778076968129,38.53,81503.73,0.0,0.92293,7e-05,8.12969]
[1778076969151,38.53,81502.59,0.0,0.92286,7e-05,8.13526]
[1778076970143,38.53,81500.38,0.0,0.92272,7e-05,8.14656]
[1778076973165,38.53,81505.83,0.0,0.9231,7e-05,8.11703]
[1778076978199,38.53,81505.92,0.0,0.92312,7e-05,8.11532]
[1778076983234,38.52,81505.83,0.0,0.92313,7e-05,8.11463]
[1778076986255,38.52,81500.4,0.0,0.92277,7e-05,8.14229]
[1778076987262,38.52,81493.85,0.0,0.92234,7e-05,8.17643]
[1778076989276,38.52,81491.45,0.0,0.92219,7e-05,8.18838]
[1778076993355,38.52,81475.91,0.0,0.92119,7e-05,8.26422]
[1778076995368,38.52,81478.08,0.0,0.92134,7e-05,8.25263]
[1778076997384,38.52,81485.44,0.0,0.92185,7e-05,8.21316]
[1778076999396,38.51,81482.33,0.0,0.92165,7e-05,8.22871]
[1778077002427,38.51,81470.92,0.0,0.92089,7e-05,8.28772]
[1778077003431,38.51,81465.43,0.0,0.92052,7e-05,8.31656]
[1778077004440,38.51,81463.69,0.0,0.92041,7e-05,8.32546]
[1778077006466,38.51,81469.48,0.0,0.92081,7e-05,8.29396]
[1778077009492,38.5,81464.22,0.0,0.92047,7e-05,8.32043]
[1778077010494,38.5,81458.67,0.0,0.92009,7e-05,8.34994]
[1778077011501,38.5,81451.71,0.0,0.91961,7e-05,8.38709]
[1778077013515,38.5,81451.92,0.0,0.91962,7e-05,8.38604]
[1778077014522,38.5,81451.18,0.0,0.91957,7e-05,8.38993]
[1778077018589,38.5,81437.08,0.0,0.9186,7e-05,8.46525]
[1778077020565,38.5,81431.43,0.0,0.9182,7e-05,8.49577]
[1778077022578,38.5,81427.44,0.0,0.91792,7e-05,8.51732]
[1778077024592,38.5,81421.05,0.0,0.91747,7e-05,8.5516]
[1778077026606,38.5,81413.48,0.0,0.91694,7e-05,8.59226]
[1778077028662,38.5,81406.12,0.0,0.91642,7e-05,8.63181]
[1778077029626,38.5,81405.93,0.0,0.91641,7e-05,8.63267]
[1778077032648,38.5,81396.73,0.0,0.91576,7e-05,8.68185]
[1778077033654,38.5,81391.72,0.0,0.91541,7e-05,8.7088]
[1778077035670,38.5,81393.76,0.0,0.91556,7e-05,8.69719]
[1778077039697,38.5,81385.03,0.0,0.91495,7e-05,8.74332]
[1778077042718,38.49,81382.13,0.0,0.9148,7e-05,8.75444]
[1778077043727,38.49,81375.13,0.0,0.9143,7e-05,8.79223]
[1778077046746,38.47,81387.08,0.0,0.91523,7e-05,8.72177]
[1778077049767,38.45,81388.59,0.0,0.91545,7e-05,8.70481]
[1778077051781,38.45,81380.89,0.0,0.91495,7e-05,8.74108]
[1778077054802,38.45,81375.46,0.0,0.91457,7e-05,8.76963]
[1778077058913,38.43,81381.85,0.0,0.91515,7e-05,8.72607]
[1778077059883,38.43,81366.12,0.0,0.91401,7e-05,8.81161]
[1778077060894,38.43,81339.26,0.0,0.91204,7e-05,8.95912]
[1778077061890,38.42,81321.02,0.0,0.9107,7e-05,9.05854]
[1778077062896,38.42,81326.52,0.0,0.91112,7e-05,9.02776]
[1778077063916,38.42,81326.44,0.0,0.91112,7e-05,9.02772]
[1778077064923,38.41,81335.7,0.0,0.91186,7e-05,8.97229]
[1778077066938,38.41,81338.18,0.0,0.91206,7e-05,8.95784]
[1778077070967,38.41,81343.45,0.0,0.91246,7e-05,8.92748]
[1778077071972,38.4,81355.4,0.0,0.91335,7e-05,8.86131]
[1778077072985,38.4,81366.02,0.0,0.91413,7e-05,8.80284]
[1778077073988,38.4,81381.04,0.0,0.91522,7e-05,8.72046]
[1778077074995,38.4,81387.59,0.0,0.91569,7e-05,8.68454]
[1778077076001,38.4,81384.18,0.0,0.91545,7e-05,8.70275]
[1778077077008,38.4,81387.91,0.0,0.91572,7e-05,8.68236]
[1778077079022,38.4,81393.16,0.0,0.9161,7e-05,8.65327]
[1778077080041,38.4,81398.45,0.0,0.91648,7e-05,8.62431]
[1778077082048,38.4,81395.84,0.0,0.9163,7e-05,8.63822]
[1778077083049,38.4,81387.54,0.0,0.91571,7e-05,8.68331]
[1778077085065,38.4,81391.41,0.0,0.91599,7e-05,8.66216]
[1778077090100,38.4,81394.5,0.0,0.91621,7e-05,8.64506]
[1778077092113,38.4,81387.82,0.0,0.91573,7e-05,8.68129]
[1778077094127,38.4,81398.83,0.0,0.91653,7e-05,8.62118]
[1778077095135,38.4,81411.41,0.0,0.91742,7e-05,8.55287]
[1778077096141,38.4,81414.73,0.0,0.91766,7e-05,8.53477]
[1778077097149,38.4,81417.94,0.0,0.91788,7e-05,8.51738]
[1778077098156,38.4,81423.91,0.0,0.9183,7e-05,8.48518]
[1778077100170,38.4,81421.55,0.0,0.91814,7e-05,8.49787]
[1778077102186,38.4,81428.47,0.0,0.91862,7e-05,8.46071]
[1778077105207,38.4,81427.16,0.0,0.91853,7e-05,8.46789]
[1778077106212,38.4,81424.31,0.0,0.91833,7e-05,8.4833]
[1778077108225,38.4,81425.68,0.0,0.91842,7e-05,8.476]
[1778077112255,38.4,81419.5,0.0,0.91803,7e-05,8.50463]
[1778077113262,38.4,81407.48,0.0,0.91718,7e-05,8.5697]
[1778077114269,38.4,81406.16,0.0,0.91708,7e-05,8.57701]
[1778077115277,38.4,81405.82,0.0,0.91706,7e-05,8.57892]
[1778077116283,38.4,81398.14,0.0,0.91651,7e-05,8.62057]
[1778077117292,38.4,81392.3,0.0,0.91609,7e-05,8.65231]
[1778077118298,38.4,81393.58,0.0,0.91618,7e-05,8.64536]
[1778077119304,38.4,81398.63,0.0,0.91654,7e-05,8.61793]
[1778077120315,38.4,81405.94,0.0,0.91706,7e-05,8.57854]
[1778077121318,38.4,81415.31,0.0,0.91773,7e-05,8.52776]
[1778077122334,38.4,81423.78,0.0,0.91832,7e-05,8.48203]
[1778077123337,38.4,81431.32,0.0,0.91885,7e-05,8.44148]
[1778077124344,38.4,81433.62,0.0,0.91901,7e-05,8.42916]
[1778077125351,38.4,81432.43,0.0,0.91893,7e-05,8.43563]
[1778077129379,38.4,81423.24,0.0,0.91828,7e-05,8.48533]
[1778077131393,38.4,81423.21,0.0,0.91828,7e-05,8.48558]
[1778077134414,38.4,81413.61,0.0,0.9176,7e-05,8.53729]
[1778077136428,38.4,81412.26,0.0,0.91751,7e-05,8.54449]
[1778077140456,38.4,81420.53,0.0,0.91809,7e-05,8.49967]
[1778077142470,38.4,81417.55,0.0,0.91788,7e-05,8.51568]
[1778077144484,38.4,81410.73,0.0,0.9174,7e-05,8.55262]
[1778077146498,38.4,81409.96,0.0,0.91734,7e-05,8.55702]
[1778077147505,38.4,81415.88,0.0,0.91776,7e-05,8.52497]
[1778077148512,38.4,81421.35,0.0,0.91815,7e-05,8.49541]
[1778077149543,38.4,81423.96,0.0,0.91833,7e-05,8.48133]
[1778077150527,38.4,81424.16,0.0,0.91834,7e-05,8.48027]
[1778077152540,38.4,81430.89,0.0,0.91881,7e-05,8.44416]
[1778077154554,38.4,81431.13,0.0,0.91883,7e-05,8.443]
[1778077156571,38.4,81437.23,0.0,0.91925,7e-05,8.41047]
[1778077158586,38.4,81436.21,0.0,0.91918,7e-05,8.41617]
[1778077162614,38.4,81443.61,0.0,0.91968,7e-05,8.37706]
[1778077163621,38.4,81449.83,0.0,0.92012,7e-05,8.34353]
[1778077164628,38.4,81450.16,0.0,0.92014,7e-05,8.34151]
[1778077165635,38.4,81450.66,0.0,0.92018,7e-05,8.33864]
[1778077167649,38.4,81457.53,0.0,0.92066,7e-05,8.30164]
[1778077170669,38.4,81458.39,0.0,0.92072,7e-05,8.29654]
[1778077172684,38.4,81466.09,0.0,0.92129,7e-05,8.25048]
[1778077173691,38.4,81473.78,0.0,0.92182,7e-05,8.20961]
[1778077175705,38.4,81480.02,0.0,0.92224,7e-05,8.17644]
[1778077176712,38.4,81481.69,0.0,0.92235,7e-05,8.16762]
[1778077178726,38.4,81484.11,0.0,0.92251,7e-05,8.15494]
[1778077183762,38.4,81483.19,0.0,0.92245,7e-05,8.16021]
[1778077185775,38.4,81473.61,0.0,0.92179,7e-05,8.21134]
[1778077186782,38.4,81464.44,0.0,0.92116,7e-05,8.26046]
[1778077187789,38.4,81459.58,0.0,0.92083,7e-05,8.28672]
[1778077188799,38.4,81457.6,0.0,0.92068,7e-05,8.29804]
[1778077190816,38.4,81455.4,0.0,0.92052,7e-05,8.31037]
[1778077192830,38.4,81449.65,0.0,0.92012,7e-05,8.34158]
[1778077195890,38.41,81436.51,0.0,0.91921,7e-05,8.4123]
[1778077196896,38.41,81433.42,0.0,0.91899,7e-05,8.42918]
[1778077201931,38.4,81429.76,0.0,0.91874,7e-05,8.448]
[1778077206966,38.41,81424.31,0.0,0.91836,7e-05,8.47759]
[1778077212001,38.41,81417.61,0.0,0.91789,7e-05,8.51375]
[1778077213013,38.41,81411.18,0.0,0.91743,7e-05,8.54841]
[1778077215022,38.41,81415.06,0.0,0.91771,7e-05,8.52737]
[1778077218043,38.41,81409.7,0.0,0.91733,7e-05,8.55609]
[1778077221089,38.4,81415.83,0.0,0.91777,7e-05,8.52274]
[1778077222096,38.4,81421.79,0.0,0.91819,7e-05,8.4906]
[1778077224120,38.4,81420.2,0.0,0.91807,7e-05,8.49931]
[1778077225119,38.41,81408.17,0.0,0.91722,7e-05,8.56439]
[1778077226126,38.41,81402.37,0.0,0.91681,7e-05,8.59593]
[1778077227132,38.41,81399.42,0.0,0.9166,7e-05,8.61199]
[1778077228142,38.41,81400.22,0.0,0.91666,7e-05,8.60769]
[1778077231161,38.41,81406.8,0.0,0.91716,7e-05,8.5672]
[1778077234182,38.41,81405.44,0.0,0.91707,7e-05,8.57477]
[1778077239217,38.41,81406.47,0.0,0.91713,7e-05,8.56958]
[1778077242238,38.41,81413.47,0.0,0.91762,7e-05,8.53203]
[1778077245261,38.41,81420.84,0.0,0.91814,7e-05,8.49269]
[1778077246266,38.41,81428.83,0.0,0.9187,7e-05,8.44971]
[1778077247273,38.41,81439.11,0.0,0.91941,7e-05,8.39462]
[1778077248280,38.41,81439.77,0.0,0.91946,7e-05,8.39116]
[1778077249288,38.41,81437.47,0.0,0.9193,7e-05,8.40362]
[1778077250294,38.41,81431.05,0.0,0.91885,7e-05,8.43817]
[1778077252308,38.41,81432.69,0.0,0.91896,7e-05,8.4296]
[1778077257345,38.41,81430.27,0.0,0.91878,7e-05,8.44336]
[1778077260367,38.41,81442.34,0.0,0.91961,7e-05,8.37916]
[1778077261374,38.41,81451.2,0.0,0.92022,7e-05,8.33197]
[1778077262386,38.41,81462.75,0.0,0.92101,7e-05,8.27069]
[1778077263388,38.41,81466.1,0.0,0.92124,7e-05,8.25316]
[1778077264394,38.42,81460.52,0.0,0.92085,7e-05,8.28315]
[1778077267416,38.42,81461.11,0.0,0.92088,7e-05,8.28101]
[1778077268451,38.42,81467.86,0.0,0.92134,7e-05,8.2455]
[1778077269436,38.42,81478.93,0.0,0.92208,7e-05,8.18724]
[1778077270441,38.42,81486.7,0.0,0.9226,7e-05,8.14662]
[1778077271448,38.42,81498.38,0.0,0.92338,7e-05,8.08522]
[1778077272455,38.42,81505.21,0.0,0.92383,7e-05,8.0495]
[1778077273462,38.42,81507.37,0.0,0.92398,7e-05,8.03838]
[1778077274470,38.42,81506.11,0.0,0.92389,7e-05,8.04521]
[1778077275478,38.42,81512.19,0.0,0.92429,7e-05,8.01367]
[1778077277490,38.42,81518.96,0.0,0.92473,7e-05,7.97888]
[1778077279506,38.42,81525.94,0.0,0.92518,7e-05,7.94268]
[1778077281520,38.43,81533.4,0.0,0.92562,7e-05,7.90778]
[1778077282526,38.43,81538.8,0.0,0.92597,6e-05,7.87994]
[1778077284545,38.45,81537.05,0.0,0.92579,6e-05,7.89467]
[1778077287562,38.46,81535.03,0.0,0.92558,7e-05,7.91104]
[1778077289582,38.46,81540.35,0.0,0.92593,6e-05,7.88355]
[1778077292597,38.46,81533.48,0.0,0.92551,7e-05,7.91534]
[1778077294614,38.46,81539.95,0.0,0.92593,6e-05,7.88193]
[1778077295622,38.46,81544.49,0.0,0.92622,6e-05,7.85854]
[1778077296628,38.47,81554.38,0.0,0.92684,6e-05,7.80879]
[1778077298642,38.47,81546.71,0.0,0.92631,6e-05,7.85154]
[1778077299649,38.47,81538.9,0.0,0.9258,6e-05,7.89206]
[1778077301663,38.47,81544.18,0.0,0.92614,6e-05,7.86495]
[1778077302670,38.47,81551.47,0.0,0.92661,6e-05,7.82739]
[1778077303677,38.48,81547.03,0.0,0.92632,6e-05,7.85041]
[1778077304684,38.48,81542.53,0.0,0.92601,6e-05,7.87536]
[1778077306706,38.48,81536.32,0.0,0.92561,7e-05,7.90773]
[1778077308712,38.48,81527.06,0.0,0.925,7e-05,7.95612]
[1778077310726,38.48,81522.3,0.0,0.92468,7e-05,7.98127]
[1778077312740,38.48,81509.52,0.0,0.92384,7e-05,8.04822]
[1778077313758,38.48,81504.21,0.0,0.92348,7e-05,8.07633]
[1778077314760,38.48,81504.08,0.0,0.92347,7e-05,8.07704]
[1778077318787,38.48,81502.63,0.0,0.92337,7e-05,8.08458]
[1778077321808,38.48,81511.09,0.0,0.92394,7e-05,8.04023]
[1778077322818,38.48,81519.46,0.0,0.92449,7e-05,7.99653]
[1778077323822,38.48,81517.59,0.0,0.92437,7e-05,8.00632]
[1778077324831,38.48,81521.4,0.0,0.92462,7e-05,7.98658]
[1778077329880,38.48,81529.12,0.0,0.92512,7e-05,7.9469]
[1778077331881,38.49,81532.77,0.0,0.92535,7e-05,7.92842]
[1778077336913,38.49,81535.49,0.0,0.92551,7e-05,7.91528]
[1778077341948,38.49,81536.98,0.0,0.9256,7e-05,7.90879]
[1778077343962,38.49,81527.67,0.0,0.92498,7e-05,7.95737]
[1778077344969,38.49,81514.11,0.0,0.92409,7e-05,8.02825]
[1778077345976,38.49,81509.16,0.0,0.92376,7e-05,8.05465]
[1778077346985,38.49,81516.15,0.0,0.92422,7e-05,8.01814]
[1778077347991,38.49,81514.5,0.0,0.92411,7e-05,8.02681]
[1778077353027,38.49,81509.1,0.0,0.92379,7e-05,8.0504]
[1778077355041,38.49,81503.39,0.0,0.92341,7e-05,8.08036]
[1778077358062,38.49,81507.98,0.0,0.92371,7e-05,8.05633]
[1778077363098,38.49,81505.39,0.0,0.92354,7e-05,8.0699]
[1778077368136,38.49,81506.11,0.0,0.92359,7e-05,8.06611]
[1778077373170,38.49,81505.62,0.0,0.92356,7e-05,8.06862]
[1778077378205,38.49,81504.46,0.0,0.92348,7e-05,8.07465]
[1778077382291,38.49,81510.62,0.0,0.92389,7e-05,8.04238]
[1778077383247,38.49,81504.98,0.0,0.92352,7e-05,8.07192]
[1778077386270,38.49,81515.33,0.0,0.9242,7e-05,8.01781]
[1778077387275,38.49,81508.42,0.0,0.92374,7e-05,8.05388]
[1778077388281,38.49,81495.35,0.0,0.92287,7e-05,8.1224]
[1778077391307,38.49,81506.7,0.0,0.92363,7e-05,8.06287]
[1778077393318,38.49,81500.62,0.0,0.92323,7e-05,8.0946]
[1778077394325,38.49,81495.96,0.0,0.92292,7e-05,8.11906]
[1778077396339,38.49,81492.22,0.0,0.92267,7e-05,8.13867]
[1778077398353,38.49,81498.57,0.0,0.92309,7e-05,8.10515]
[1778077401373,38.49,81505.37,0.0,0.92355,7e-05,8.06925]
[1778077404396,38.49,81504.75,0.0,0.92351,7e-05,8.07241]
[1778077405402,38.49,81512.32,0.0,0.92401,7e-05,8.03282]
[1778077406409,38.49,81519.05,0.0,0.92445,7e-05,7.9977]
[1778077408423,38.49,81517.4,0.0,0.92435,7e-05,8.00635]
[1778077409431,38.49,81517.76,0.0,0.92437,7e-05,8.00458]
[1778077411445,38.49,81531.42,0.0,0.9253,7e-05,7.92881]
[1778077412452,38.49,81542.52,0.0,0.92602,6e-05,7.87133]
[1778077414465,38.49,81544.84,0.0,0.92617,6e-05,7.85927]
[1778077415473,38.49,81544.72,0.0,0.92617,6e-05,7.85998]
[1778077418493,38.49,81551.24,0.0,0.92658,6e-05,7.82669]
[1778077421514,38.49,81548.13,0.0,0.92638,6e-05,7.84315]
[1778077423528,38.5,81553.85,0.0,0.92674,6e-05,7.81397]
[1778077426549,38.5,81555.44,0.0,0.9268,6e-05,7.80943]
[1778077430577,38.51,81560.57,0.0,0.92712,6e-05,7.78381]
[1778077432591,38.52,81555.43,0.0,0.92673,6e-05,7.81483]
[1778077435612,38.52,81550.06,0.0,0.92638,6e-05,7.84286]
[1778077437628,38.52,81546.77,0.0,0.92616,6e-05,7.86035]
[1778077442664,38.52,81549.67,0.0,0.92633,6e-05,7.84697]
[1778077447697,38.53,81546.24,0.0,0.92609,6e-05,7.86608]
[1778077452737,38.53,81546.81,0.0,0.92612,6e-05,7.86407]
[1778077456764,38.53,81538.87,0.0,0.92559,6e-05,7.90591]
[1778077458778,38.53,81543.69,0.0,0.9259,6e-05,7.88151]
[1778077461799,38.53,81550.05,0.0,0.9263,6e-05,7.8493]
[1778077464820,38.53,81550.47,0.0,0.92633,6e-05,7.84751]
[1778077466834,38.53,81557.3,0.0,0.92676,6e-05,7.81263]
[1778077467841,38.53,81562.36,0.0,0.92708,6e-05,7.78676]
[1778077468849,38.53,81562.19,0.0,0.92707,6e-05,7.78782]
[1778077473884,38.54,81555.99,0.0,0.9267,6e-05,7.81595]
[1778077477911,38.54,81550.09,0.0,0.92631,6e-05,7.84706]
[1778077479928,38.54,81548.56,0.0,0.92621,6e-05,7.85524]
[1778077480932,38.54,81540.1,0.0,0.92566,6e-05,7.89926]
[1778077482945,38.54,81535.54,0.0,0.92535,7e-05,7.92343]
[1778077485967,38.54,81529.14,0.0,0.92493,7e-05,7.95723]
[1778077491002,38.55,81545.16,0.0,0.92596,6e-05,7.87497]
[1778077492016,38.55,81554.32,0.0,0.92655,6e-05,7.82775]
[1778077493056,38.55,81560.83,0.0,0.92697,6e-05,7.79436]
[1778077494039,38.55,81562.56,0.0,0.92708,6e-05,7.78563]
[1778077495046,38.55,81572.93,0.0,0.92774,6e-05,7.73266]
[1778077496071,38.55,81576.71,0.0,0.92798,6e-05,7.71357]
[1778077497073,38.55,81590.07,0.0,0.92882,6e-05,7.64566]
[1778077498121,38.55,81598.52,0.0,0.92935,6e-05,7.60278]
[1778077499101,38.55,81592.76,0.0,0.92898,6e-05,7.63243]
[1778077500104,38.56,81590.78,0.0,0.92879,6e-05,7.6475]
[1778077502120,38.57,81585.16,0.0,0.92838,6e-05,7.68141]
[1778077506148,38.58,81588.36,0.0,0.92856,6e-05,7.66668]
[1778077511183,38.58,81587.38,0.0,0.92847,6e-05,7.67362]
[1778077515212,38.58,81595.18,0.0,0.92895,6e-05,7.6355]
[1778077518232,38.59,81598.55,0.0,0.92914,6e-05,7.61966]
[1778077522260,38.6,81603.68,0.0,0.92939,6e-05,7.59982]
[1778077526290,38.62,81611.22,0.0,0.92978,6e-05,7.56807]
[1778077529309,38.65,81609.17,0.0,0.92947,6e-05,7.59363]
[1778077532334,38.67,81603.35,0.0,0.92907,6e-05,7.62471]
[1778077535352,38.67,81613.6,0.0,0.92969,6e-05,7.57395]
[1778077538373,38.67,81623.64,0.0,0.9303,6e-05,7.52426]
[1778077539380,38.68,81631.23,0.0,0.93073,6e-05,7.48968]
[1778077541399,38.7,81631.0,0.0,0.93062,6e-05,7.49844]
[1778077543415,38.7,81639.52,0.0,0.93114,6e-05,7.45625]
[1778077544423,38.7,81649.19,0.0,0.93172,6e-05,7.40823]
[1778077545433,38.7,81653.1,0.0,0.93195,6e-05,7.38901]
[1778077547447,38.7,81658.08,0.0,0.93225,6e-05,7.36485]
[1778077552485,38.72,81649.29,0.0,0.93166,6e-05,7.41349]
[1778077553491,38.73,81640.85,0.0,0.93108,6e-05,7.46117]
[1778077555525,38.75,81622.54,0.0,0.92984,6e-05,7.56273]
[1778077556532,38.75,81616.01,0.0,0.92943,6e-05,7.59591]
[1778077558546,38.75,81616.34,0.0,0.92944,6e-05,7.59483]
[1778077560565,38.75,81624.41,0.0,0.92994,6e-05,7.5543]
[1778077561572,38.75,81628.92,0.0,0.93022,6e-05,7.53152]
[1778077562580,38.75,81635.13,0.0,0.9306,6e-05,7.50042]
[1778077564597,38.75,81644.09,0.0,0.93115,6e-05,7.45577]
[1778077565607,38.76,81652.11,0.0,0.93163,6e-05,7.41602]
[1778077567635,38.76,81652.03,0.0,0.93159,6e-05,7.41941]
[1778077571653,38.78,81665.28,0.0,0.93232,6e-05,7.35962]
[1778077573663,38.78,81667.28,0.0,0.93243,6e-05,7.35037]
[1778077578700,38.78,81670.73,0.0,0.93261,6e-05,7.33517]
[1778077582724,38.79,81672.11,0.0,0.93268,6e-05,7.32955]
[1778077586753,38.79,81662.3,0.0,0.93208,6e-05,7.37973]
[1778077588768,38.81,81655.97,0.0,0.93161,6e-05,7.41824]
[1778077589776,38.81,81661.09,0.0,0.93188,6e-05,7.39573]
[1778077592797,38.82,81654.48,0.0,0.93148,6e-05,7.42733]
[1778077593803,38.82,81648.35,0.0,0.93111,6e-05,7.45809]
[1778077595817,38.83,81648.71,0.0,0.93111,6e-05,7.4577]
[1778077597832,38.83,81658.14,0.0,0.93167,6e-05,7.41148]
[1778077598839,38.83,81664.13,0.0,0.93203,6e-05,7.38179]
[1778077599846,38.83,81665.0,0.0,0.93209,6e-05,7.37755]
[1778077600892,38.83,81665.06,0.0,0.93208,6e-05,7.37834]
[1778077601874,38.83,81654.17,0.0,0.93142,6e-05,7.43246]
[1778077602881,38.84,81644.88,0.0,0.93078,6e-05,7.48456]
[1778077603888,38.84,81649.41,0.0,0.93106,6e-05,7.46202]
[1778077604895,38.84,81656.83,0.0,0.93151,6e-05,7.42508]
[1778077606909,38.84,81659.93,0.0,0.9317,6e-05,7.40973]
[1778077611952,38.85,81655.51,0.0,0.93143,6e-05,7.43189]
[1778077613958,38.85,81664.17,0.0,0.93195,6e-05,7.38902]
[1778077615972,38.85,81670.03,0.0,0.9323,6e-05,7.3602]
[1778077616983,38.85,81671.32,0.0,0.93237,6e-05,7.35408]
[1778077622956,38.85,81672.49,0.0,0.93242,6e-05,7.3505]
[1778077628055,38.85,81672.35,0.0,0.9324,6e-05,7.35209]
[1778077630074,38.85,81677.39,0.0,0.9327,6e-05,7.32739]
[1778077631080,38.86,81685.61,0.0,0.93318,6e-05,7.28738]
[1778077633094,38.86,81678.96,0.0,0.93278,6e-05,7.32056]
[1778077635108,38.86,81676.57,0.0,0.93263,6e-05,7.33271]
[1778077640144,38.86,81675.18,0.0,0.93254,6e-05,7.34046]
[1778077641155,38.86,81668.09,0.0,0.93211,6e-05,7.37564]
[1778077642158,38.86,81662.75,0.0,0.93179,6e-05,7.40217]
[1778077644173,38.86,81665.39,0.0,0.93195,6e-05,7.38925]
[1778077648201,38.86,81670.12,0.0,0.93223,6e-05,7.36628]
[1778077653244,38.86,81668.7,0.0,0.93217,6e-05,7.36916]
[1778077655258,38.86,81687.05,0.0,0.93327,6e-05,7.2786]
[1778077656264,38.86,81701.94,0.0,0.93414,6e-05,7.20578]
[1778077657272,38.86,81704.7,0.0,0.9343,6e-05,7.19248]
[1778077660296,38.87,81710.02,0.0,0.93457,6e-05,7.17061]
[1778077662310,38.87,81731.81,0.0,0.93582,6e-05,7.06525]
[1778077663328,38.87,81749.82,0.0,0.93685,6e-05,6.9789]
[1778077664325,38.87,81748.35,0.0,0.93676,6e-05,6.98632]
[1778077666338,38.88,81750.05,0.0,0.93685,6e-05,6.97908]
[1778077668354,38.88,81755.61,0.0,0.93714,6e-05,6.95392]
[1778077670367,38.88,81749.77,0.0,0.9368,6e-05,6.98294]
[1778077671374,38.9,81740.09,0.0,0.93619,6e-05,7.03461]
[1778077672384,38.9,81734.74,0.0,0.93588,6e-05,7.06087]
[1778077674397,38.92,81724.79,0.0,0.9352,6e-05,7.11762]
[1778077676413,38.93,81719.77,0.0,0.93483,6e-05,7.14884]
[1778077677432,38.94,81718.85,0.0,0.93475,6e-05,7.15607]
[1778077678429,38.95,81724.58,0.0,0.93502,6e-05,7.13324]
[1778077679440,38.96,81730.34,0.0,0.93534,6e-05,7.10668]
[1778077680443,38.96,81735.68,0.0,0.93565,6e-05,7.08092]
[1778077681454,38.96,81745.43,0.0,0.93619,6e-05,7.03546]
[1778077682457,38.96,81752.33,0.0,0.93658,6e-05,7.00238]
[1778077683464,38.96,81740.59,0.0,0.9359,6e-05,7.05928]
[1778077684471,39.02,81729.82,0.0,0.93502,6e-05,7.13408]
[1778077685479,39.04,81721.12,0.0,0.93439,6e-05,7.18635]
[1778077686486,39.06,81717.84,0.0,0.93409,6e-05,7.21141]
[1778077687492,39.08,81714.48,0.0,0.9338,6e-05,7.23602]
[1778077689508,39.12,81713.07,0.0,0.93354,6e-05,7.2582]
[1778077691521,39.16,81721.36,0.0,0.93385,6e-05,7.23219]
[1778077693534,39.19,81720.08,0.0,0.93361,6e-05,7.25307]
[1778077694542,39.21,81713.04,0.0,0.93311,6e-05,7.29471]
[1778077695548,39.23,81703.73,0.0,0.93247,6e-05,7.34711]
[1778077696555,39.24,81699.86,0.0,0.93218,6e-05,7.37164]
[1778077699576,39.28,81693.42,0.0,0.93161,6e-05,7.41853]
[1778077700583,39.29,81688.13,0.0,0.93124,6e-05,7.44891]
[1778077701590,39.3,81675.02,0.0,0.93041,6e-05,7.5174]
[1778077702598,39.3,81670.59,0.0,0.93013,6e-05,7.53958]
[1778077705619,39.3,81667.35,0.0,0.92993,6e-05,7.55635]
[1778077708639,39.3,81661.18,0.0,0.92954,6e-05,7.58781]
[1778077710653,39.3,81661.85,0.0,0.92957,6e-05,7.58526]
[1778077714683,39.31,81667.77,0.0,0.92995,6e-05,7.5527]
[1778077715690,39.31,81677.97,0.0,0.93057,6e-05,7.50273]
[1778077716699,39.31,81685.47,0.0,0.93102,6e-05,7.46602]
[1778077717704,39.31,81689.74,0.0,0.93127,6e-05,7.44534]
[1778077718710,39.31,81687.45,0.0,0.93112,6e-05,7.45716]
[1778077721730,39.32,81678.9,0.0,0.93059,6e-05,7.501]
[1778077723747,39.32,81678.22,0.0,0.93054,6e-05,7.505]
[1778077727773,39.32,81669.84,0.0,0.93001,6e-05,7.54783]
[1778077728784,39.32,81672.86,0.0,0.93019,6e-05,7.53334]
[1778077729788,39.32,81678.33,0.0,0.93052,6e-05,7.50657]
[1778077731802,39.33,81676.04,0.0,0.93037,6e-05,7.51883]
[1778077735829,39.33,81681.7,0.0,0.93069,6e-05,7.49244]
[1778077740865,39.33,81681.48,0.0,0.93066,6e-05,7.49508]
[1778077743899,39.33,81689.22,0.0,0.93112,6e-05,7.4574]
[1778077744903,39.33,81700.0,0.0,0.93177,6e-05,7.40437]
[1778077745911,39.33,81700.16,0.0,0.93178,6e-05,7.40357]
[1778077750951,39.33,81702.79,0.0,0.93194,6e-05,7.39063]
[1778077753994,39.33,81700.24,0.0,0.93178,6e-05,7.4031]
[1778077759025,39.33,81701.22,0.0,0.93184,6e-05,7.39826]
[1778077761040,39.33,81695.41,0.0,0.9315,6e-05,7.42668]
[1778077762047,39.33,81689.67,0.0,0.93115,6e-05,7.4553]
[1778077764061,39.34,81683.77,0.0,0.93078,6e-05,7.4851]
[1778077766084,39.34,81674.46,0.0,0.93021,6e-05,7.53168]
[1778077767090,39.34,81664.22,0.0,0.92959,6e-05,7.58265]
[1778077768096,39.34,81652.54,0.0,0.92887,6e-05,7.64104]
[1778077769104,39.34,81647.17,0.0,0.92853,6e-05,7.66818]
[1778077770112,39.34,81647.45,0.0,0.92855,6e-05,7.66707]
[1778077772126,39.34,81641.15,0.0,0.92819,6e-05,7.69423]
[1778077773133,39.34,81633.44,0.0,0.92771,6e-05,7.73303]
[1778077775147,39.34,81633.43,0.0,0.9277,6e-05,7.73343]
[1778077779175,39.34,81628.25,0.0,0.92737,6e-05,7.75996]
[1778077784214,39.35,81621.01,0.0,0.92692,6e-05,7.79681]
[1778077786224,39.35,81608.8,0.0,0.92614,6e-05,7.85841]
[1778077788239,39.35,81605.44,0.0,0.92593,6e-05,7.87552]
[1778077790257,39.35,81610.78,0.0,0.92627,6e-05,7.84838]
[1778077794212,39.35,81615.64,0.0,0.92658,6e-05,7.82375]
[1778077795287,39.35,81610.59,0.0,0.92626,6e-05,7.84923]
[1778077796295,39.35,81603.56,0.0,0.92581,6e-05,7.88476]
[1778077798309,39.35,81600.43,0.0,0.92562,6e-05,7.90047]
[1778077801332,39.34,81594.62,0.0,0.92525,6e-05,7.92961]
[1778077803354,39.34,81600.36,0.0,0.92562,6e-05,7.90023]
[1778077804360,39.34,81609.96,0.0,0.92623,6e-05,7.8515]
[1778077805367,39.34,81612.84,0.0,0.92641,6e-05,7.83686]
[1778077806375,39.34,81616.78,0.0,0.92666,6e-05,7.81696]
[1778077807382,39.34,81624.18,0.0,0.92713,6e-05,7.77971]
[1778077808403,39.34,81632.61,0.0,0.92765,6e-05,7.73748]
[1778077809400,39.34,81643.69,0.0,0.92834,6e-05,7.68207]
[1778077810407,39.34,81636.14,0.0,0.92787,6e-05,7.71978]
[1778077811414,39.34,81627.93,0.0,0.92736,6e-05,7.76092]
[1778077813427,39.34,81623.29,0.0,0.92707,6e-05,7.78459]
[1778077818465,39.34,81616.78,0.0,0.92666,6e-05,7.81765]
[1778077821488,39.35,81622.97,0.0,0.92704,6e-05,7.78663]
[1778077824509,39.35,81622.6,0.0,0.92702,6e-05,7.78859]
[1778077829566,39.35,81616.27,0.0,0.92662,6e-05,7.82078]
[1778077832587,39.35,81622.93,0.0,0.92707,6e-05,7.78251]
[1778077833593,39.35,81629.01,0.0,0.92745,6e-05,7.75198]
[1778077834600,39.35,81630.66,0.0,0.92756,6e-05,7.74382]
[1778077835609,39.35,81633.08,0.0,0.92771,6e-05,7.73181]
[1778077837623,39.35,81639.47,0.0,0.9281,6e-05,7.70011]
[1778077839637,39.35,81650.85,0.0,0.9288,6e-05,7.64351]
[1778077840643,39.35,81659.4,0.0,0.92933,6e-05,7.60076]
[1778077841650,39.35,81661.27,0.0,0.92944,6e-05,7.59129]
[1778077842671,39.35,81660.23,0.0,0.92938,6e-05,7.59623]
[1778077844673,39.35,81674.82,0.0,0.93027,6e-05,7.52371]
[1778077846687,39.34,81685.07,0.0,0.9309,6e-05,7.47259]
[1778077847692,39.34,81688.97,0.0,0.93114,6e-05,7.45312]
[1778077851720,39.34,81683.4,0.0,0.93081,6e-05,7.4802]
[1778077853734,39.34,81691.96,0.0,0.93132,6e-05,7.43792]
[1778077856841,39.34,81699.27,0.0,0.93176,6e-05,7.40176]
[1778077857781,39.34,81705.61,0.0,0.93214,6e-05,7.37046]
[1778077858785,39.34,81716.33,0.0,0.93278,6e-05,7.31805]
[1778077859793,39.34,81720.42,0.0,0.93302,6e-05,7.29808]
[1778077861806,39.34,81710.62,0.0,0.93245,6e-05,7.34564]
[1778077862814,39.34,81704.92,0.0,0.93211,6e-05,7.37344]
[1778077864827,39.34,81697.5,0.0,0.93167,6e-05,7.40982]
[1778077865834,39.34,81693.94,0.0,0.93145,6e-05,7.42723]
[1778077867851,39.34,81685.04,0.0,0.93092,6e-05,7.47084]
[1778077869864,39.34,81682.14,0.0,0.93075,6e-05,7.48484]
[1778077871879,39.34,81668.03,0.0,0.9299,6e-05,7.55416]
[1778077874904,39.34,81665.2,0.0,0.92974,6e-05,7.56749]
[1778077875910,39.34,81672.0,0.0,0.93015,6e-05,7.53358]
[1778077876920,39.34,81683.2,0.0,0.93083,6e-05,7.47808]
[1778077877927,39.33,81686.61,0.0,0.93104,6e-05,7.46109]
[1778077878931,39.33,81689.12,0.0,0.93119,6e-05,7.44863]
[1778077879938,39.33,81697.01,0.0,0.93166,6e-05,7.40983]
[1778077880945,39.33,81704.06,0.0,0.93208,6e-05,7.37533]
[1778077883966,39.33,81705.62,0.0,0.93218,6e-05,7.36779]
[1778077884973,39.33,81696.2,0.0,0.93162,6e-05,7.41385]
[1778077886987,39.33,81690.32,0.0,0.93126,6e-05,7.4427]
[1778077890017,39.33,81695.94,0.0,0.9316,6e-05,7.41501]
[1778077891023,39.33,81701.45,0.0,0.93197,6e-05,7.3832]
[1778077892031,39.33,81705.39,0.0,0.9322,6e-05,7.36397]
[1778077897066,39.33,81710.18,0.0,0.93249,6e-05,7.34056]
[1778077899080,39.33,81698.27,0.0,0.93178,6e-05,7.39881]
[1778077901094,39.34,81696.78,0.0,0.93168,6e-05,7.40712]
[1778077902101,39.34,81704.08,0.0,0.93211,6e-05,7.37136]
[1778077903108,39.34,81711.28,0.0,0.93254,6e-05,7.33628]
[1778077905123,39.34,81714.45,0.0,0.93272,6e-05,7.32098]
[1778077906134,39.34,81721.25,0.0,0.93312,6e-05,7.28794]
[1778077908144,39.34,81720.5,0.0,0.93308,6e-05,7.29194]
[1778077913179,39.34,81716.37,0.0,0.93283,6e-05,7.31261]
[1778077915204,39.34,81711.25,0.0,0.93252,6e-05,7.33788]
[1778077916210,39.34,81700.63,0.0,0.93189,6e-05,7.3897]
[1778077918224,39.34,81704.89,0.0,0.93214,6e-05,7.36897]
[1778077922251,39.34,81705.13,0.0,0.93216,6e-05,7.36789]
[1778077927287,39.34,81705.79,0.0,0.93219,6e-05,7.36486]
[1778077928296,39.34,81710.98,0.0,0.9325,6e-05,7.33958]
[1778077930309,39.34,81717.73,0.0,0.9329,6e-05,7.30686]
[1778077932324,39.34,81708.85,0.0,0.93237,6e-05,7.35032]
[1778077933349,39.34,81700.63,0.0,0.93188,6e-05,7.39056]
[1778077934341,39.34,81700.61,0.0,0.93188,6e-05,7.39072]
[1778077935346,39.34,81699.2,0.0,0.9318,6e-05,7.39762]
[1778077940419,39.34,81700.03,0.0,0.93184,6e-05,7.39354]
[1778077942406,39.34,81707.9,0.0,0.93231,6e-05,7.3551]
[1778077943407,39.34,81713.01,0.0,0.93261,6e-05,7.33027]
[1778077947436,39.34,81710.16,0.0,0.93244,6e-05,7.34454]
[1778077949447,39.34,81706.24,0.0,0.93221,6e-05,7.36378]
[1778077952470,39.34,81700.68,0.0,0.93191,6e-05,7.38634]
[1778077955455,39.34,81706.25,0.0,0.93224,6e-05,7.3592]
[1778077960525,39.34,81709.09,0.0,0.93241,6e-05,7.34568]
[1778077962539,39.34,81703.67,0.0,0.93209,6e-05,7.37222]
[1778077967575,39.34,81701.03,0.0,0.93193,6e-05,7.3852]
[1778077972610,39.35,81705.56,0.0,0.9322,6e-05,7.36322]
[1778077976638,39.35,81711.28,0.0,0.93253,6e-05,7.33544]
[1778077977645,39.35,81716.99,0.0,0.93287,6e-05,7.30775]
[1778077978652,39.35,81718.2,0.0,0.93294,6e-05,7.302]
[1778077982682,39.35,81712.09,0.0,0.93257,6e-05,7.33223]
[1778077985707,39.35,81718.42,0.0,0.93294,6e-05,7.30174]
[1778077988723,39.35,81720.57,0.0,0.93306,6e-05,7.29173]
[1778077993758,39.35,81723.79,0.0,0.93324,6e-05,7.27687]
[1778077995772,39.35,81712.92,0.0,0.9326,6e-05,7.32999]
[1778077997786,39.35,81716.28,0.0,0.93279,6e-05,7.31388]
[1778078001814,39.35,81718.83,0.0,0.93294,6e-05,7.30197]
[1778078004836,39.35,81713.28,0.0,0.93261,6e-05,7.32934]
[1778078007856,39.36,81706.81,0.0,0.93222,6e-05,7.36114]
[1778078009870,39.36,81707.28,0.0,0.93225,6e-05,7.35896]
[1778078014905,39.36,81703.47,0.0,0.93206,6e-05,7.37303]
[1778078019940,39.36,81707.15,0.0,0.93227,6e-05,7.35519]
[1778078023968,39.36,81711.88,0.0,0.93255,6e-05,7.33236]
[1778078025982,39.36,81718.53,0.0,0.93294,6e-05,7.30019]
[1778078027995,39.36,81712.42,0.0,0.93258,6e-05,7.33013]
[1778078030010,39.36,81714.24,0.0,0.93268,6e-05,7.32149]
[1778078035046,39.36,81711.1,0.0,0.93251,6e-05,7.33616]
[1778078038073,39.36,81717.96,0.0,0.93291,6e-05,7.30242]
[1778078041094,39.36,81718.94,0.0,0.93297,6e-05,7.29741]
[1778078046128,39.35,81723.41,0.0,0.93324,6e-05,7.27534]
[1778078051162,39.35,81721.66,0.0,0.93314,6e-05,7.28359]
[1778078056197,39.35,81720.77,0.0,0.93308,6e-05,7.28845]
[1778078058212,39.36,81728.31,0.0,0.93352,6e-05,7.25205]
[1778078059219,39.36,81734.55,0.0,0.93389,6e-05,7.22187]
[1778078061233,39.36,81735.58,0.0,0.93395,6e-05,7.21695]
[1778078063248,39.36,81746.74,0.0,0.93459,6e-05,7.16332]
[1778078065265,39.36,81732.56,0.0,0.93376,6e-05,7.23224]
[1778078067276,39.36,81729.99,0.0,0.9336,6e-05,7.24524]
[1778078070296,39.36,81735.52,0.0,0.93392,6e-05,7.219]
[1778078074325,39.36,81725.5,0.0,0.93337,6e-05,7.26287]
[1778078076339,39.36,81725.47,0.0,0.93337,6e-05,7.26345]
[1778078078353,39.36,81713.04,0.0,0.93263,6e-05,7.32414]
[1778078079360,39.36,81704.14,0.0,0.9321,6e-05,7.36768]
[1778078080367,39.36,81702.49,0.0,0.93201,6e-05,7.37576]
[1778078085402,39.36,81700.16,0.0,0.93187,6e-05,7.38725]
[1778078088422,39.36,81700.07,0.0,0.93186,6e-05,7.3877]
[1778078091444,39.36,81705.13,0.0,0.93216,6e-05,7.363]
[1778078094465,39.36,81705.37,0.0,0.93217,6e-05,7.36194]
[1778078099504,39.36,81703.65,0.0,0.93207,6e-05,7.37052]
[1778078101518,39.36,81709.07,0.0,0.93239,6e-05,7.34414]
[1778078104539,39.36,81717.39,0.0,0.93288,6e-05,7.30364]
[1778078105546,39.36,81726.15,0.0,0.9334,6e-05,7.26108]
[1778078107564,39.36,81727.8,0.0,0.93349,6e-05,7.253]
[1778078111589,39.36,81733.08,0.0,0.9338,6e-05,7.22748]
[1778078115622,39.36,81726.81,0.0,0.93343,6e-05,7.25792]
[1778078120657,39.36,81735.81,0.0,0.93396,6e-05,7.2144]
[1778078122670,39.36,81737.07,0.0,0.93403,6e-05,7.20845]
[1778078125699,39.36,81743.61,0.0,0.93441,6e-05,7.17709]
[1778078126702,39.36,81745.59,0.0,0.93452,6e-05,7.16768]
[1778078128713,39.37,81756.72,0.0,0.93515,6e-05,7.11472]
[1778078129724,39.37,81762.75,0.0,0.9355,6e-05,7.0859]
[1778078130728,39.37,81762.34,0.0,0.93547,6e-05,7.08833]
[1778078132741,39.37,81756.56,0.0,0.93517,6e-05,7.11181]
[1778078133747,39.37,81756.06,0.0,0.93514,6e-05,7.11442]
[1778078136769,39.37,81750.02,0.0,0.93479,6e-05,7.14394]
[1778078139791,39.37,81757.37,0.0,0.9352,6e-05,7.10927]
[1778078142811,39.37,81750.85,0.0,0.93482,6e-05,7.14091]
[1778078147846,39.37,81750.99,0.0,0.93483,6e-05,7.14004]
[1778078151876,39.37,81756.08,0.0,0.93513,6e-05,7.11551]
[1778078152883,39.37,81765.34,0.0,0.93566,6e-05,7.07124]
[1778078153889,39.37,81773.71,0.0,0.93613,6e-05,7.03138]
[1778078154897,39.37,81776.17,0.0,0.93627,6e-05,7.01975]
[1778078155905,39.37,81775.64,0.0,0.93624,6e-05,7.02239]
[1778078158931,39.37,81769.31,0.0,0.93588,6e-05,7.05286]
[1778078161952,39.37,81760.04,0.0,0.93534,6e-05,7.09735]
[1778078163966,39.37,81756.61,0.0,0.93515,6e-05,7.11385]
[1778078169000,39.37,81754.75,0.0,0.93504,6e-05,7.12274]
[1778078171015,39.37,81748.89,0.0,0.93471,6e-05,7.15079]
[1778078172022,39.37,81748.66,0.0,0.93469,6e-05,7.15183]
[1778078175045,39.37,81755.26,0.0,0.93507,6e-05,7.12001]
[1778078177059,39.37,81760.91,0.0,0.9354,6e-05,7.09295]
[1778078179073,39.37,81755.27,0.0,0.93507,6e-05,7.11992]
[1778078184108,39.37,81754.98,0.0,0.93505,6e-05,7.12163]
[1778078186123,39.37,81744.86,0.0,0.93447,6e-05,7.17054]
[1778078188136,39.37,81741.12,0.0,0.93425,6e-05,7.18882]
[1778078192166,39.38,81746.68,0.0,0.9346,6e-05,7.15785]
[1778078197200,39.37,81752.49,0.0,0.93494,6e-05,7.12957]
[1778078199216,39.37,81753.88,0.0,0.93502,6e-05,7.12283]
[1778078202237,39.37,81747.74,0.0,0.93467,6e-05,7.15219]
[1778078204250,39.37,81748.62,0.0,0.93472,6e-05,7.14785]
[1778078206265,39.37,81742.13,0.0,0.93435,6e-05,7.17889]
[1778078207271,39.37,81737.68,0.0,0.93409,6e-05,7.2002]
[1778078210292,39.37,81738.01,0.0,0.93412,6e-05,7.19819]
[1778078215339,39.37,81740.3,0.0,0.93426,6e-05,7.18647]
[1778078219366,39.37,81731.84,0.0,0.93377,6e-05,7.22674]
[1778078221381,39.37,81733.55,0.0,0.93388,6e-05,7.21815]
[1778078226417,39.37,81730.59,0.0,0.93372,6e-05,7.23157]
[1778078231452,39.37,81727.59,0.0,0.93355,6e-05,7.24557]
[1778078232460,39.37,81721.59,0.0,0.9332,6e-05,7.27462]
[1778078233468,39.37,81715.77,0.0,0.93285,6e-05,7.30286]
[1778078234474,39.37,81713.7,0.0,0.93273,6e-05,7.31287]
[1778078235481,39.36,81706.9,0.0,0.93233,6e-05,7.34588]
[1778078236488,39.36,81702.65,0.0,0.93208,6e-05,7.36645]
[1778078237494,39.36,81697.53,0.0,0.93178,6e-05,7.39131]
[1778078239509,39.36,81698.79,0.0,0.93186,6e-05,7.38474]
[1778078244543,39.36,81699.1,0.0,0.93189,6e-05,7.38218]
[1778078249584,39.36,81696.45,0.0,0.93175,6e-05,7.39409]
[1778078250589,39.36,81689.16,0.0,0.93131,6e-05,7.42957]
[1778078251597,39.36,81682.32,0.0,0.93094,6e-05,7.45818]
[1778078252610,39.36,81681.43,0.0,0.93089,6e-05,7.46228]
[1778078253616,39.36,81681.59,0.0,0.93091,6e-05,7.46117]
[1778078258651,39.35,81685.13,0.0,0.93114,6e-05,7.44212]
[1778078263690,39.35,81681.53,0.0,0.93094,6e-05,7.45822]
[1778078268723,39.34,81686.33,0.0,0.93125,6e-05,7.43312]
[1778078273758,39.34,81684.06,0.0,0.93113,6e-05,7.44285]
[1778078274766,39.34,81676.39,0.0,0.93067,6e-05,7.48029]
[1778078275773,39.34,81670.91,0.0,0.93035,6e-05,7.50665]
[1778078277787,39.34,81671.75,0.0,0.93041,6e-05,7.5017]
[1778078281830,39.33,81662.19,0.0,0.92984,6e-05,7.54779]
[1778078282822,39.33,81654.53,0.0,0.92938,6e-05,7.58536]
[1778078283828,39.33,81656.88,0.0,0.92953,6e-05,7.57324]
[1778078284836,39.33,81663.55,0.0,0.92994,6e-05,7.53968]
[1778078285843,39.33,81670.1,0.0,0.93035,6e-05,7.50636]
[1778078286851,39.33,81672.28,0.0,0.93049,6e-05,7.49521]
[1778078287857,39.33,81678.82,0.0,0.93089,6e-05,7.46262]
[1778078288864,39.32,81676.2,0.0,0.93073,6e-05,7.47519]
[1778078290879,39.32,81661.77,0.0,0.92986,6e-05,7.54609]
[1778078291886,39.32,81653.3,0.0,0.92935,6e-05,7.58728]
[1778078293906,39.32,81648.08,0.0,0.92905,6e-05,7.61218]
[1778078295918,39.32,81644.03,0.0,0.92881,6e-05,7.6312]
[1778078299942,39.31,81638.55,0.0,0.9285,6e-05,7.65615]
[1778078300954,39.29,81630.34,0.0,0.92807,6e-05,7.6904]
[1778078301956,39.28,81624.53,0.0,0.92779,6e-05,7.71284]
[1778078302962,39.26,81620.18,0.0,0.92761,6e-05,7.72768]
[1778078304978,39.23,81626.89,0.0,0.9282,6e-05,7.68014]
[1778078310012,39.19,81626.46,0.0,0.92835,6e-05,7.66781]
[1778078313038,39.18,81638.8,0.0,0.92923,6e-05,7.59472]
[1778078314045,39.16,81640.56,0.0,0.92941,6e-05,7.57983]
[1778078316089,39.16,81646.74,0.0,0.9298,6e-05,7.54813]
[1778078317079,39.16,81651.8,0.0,0.93012,6e-05,7.52256]
[1778078318086,39.16,81667.04,0.0,0.93105,6e-05,7.4462]
[1778078320099,39.15,81668.47,0.0,0.93116,6e-05,7.43746]
[1778078325136,39.14,81659.33,0.0,0.93064,6e-05,7.47956]
[1778078327157,39.14,81660.98,0.0,0.93077,6e-05,7.46901]
[1778078330174,39.13,81667.39,0.0,0.93119,6e-05,7.43488]
[1778078332190,39.13,81672.99,0.0,0.93155,6e-05,7.40571]
[1778078334200,39.13,81675.1,0.0,0.93169,6e-05,7.39387]
[1778078336215,39.12,81681.69,0.0,0.9321,6e-05,7.36008]
[1778078338228,39.12,81684.15,0.0,0.93226,6e-05,7.34668]
[1778078340244,39.12,81689.95,0.0,0.93262,6e-05,7.317]
[1778078341249,39.11,81697.91,0.0,0.9331,6e-05,7.27751]
[1778078343271,39.11,81696.74,0.0,0.93305,6e-05,7.28212]
[1778078344273,39.11,81702.38,0.0,0.93338,6e-05,7.25408]
[1778078345280,39.11,81705.15,0.0,0.93355,6e-05,7.24012]
[1778078349310,39.1,81697.9,0.0,0.93315,6e-05,7.27356]
[1778078354343,39.1,81691.93,0.0,0.9328,6e-05,7.30275]
[1778078358371,39.1,81694.72,0.0,0.93296,6e-05,7.28895]
[1778078360385,39.1,81702.54,0.0,0.93342,6e-05,7.25073]
[1778078362398,39.1,81705.43,0.0,0.93359,6e-05,7.23669]
[1778078367434,39.1,81713.64,0.0,0.93407,6e-05,7.19713]
[1778078369448,39.11,81721.1,0.0,0.9345,6e-05,7.1612]
[1778078371462,39.11,81723.98,0.0,0.9347,6e-05,7.14294]
[1778078376499,39.11,81722.56,0.0,0.93461,6e-05,7.15082]
[1778078381532,39.11,81723.21,0.0,0.93464,6e-05,7.14871]
[1778078382545,39.11,81715.38,0.0,0.93418,6e-05,7.18682]
[1778078383547,39.11,81709.24,0.0,0.93382,6e-05,7.21682]
[1778078384555,39.11,81706.87,0.0,0.93368,6e-05,7.22848]
[1778078385560,39.11,81706.2,0.0,0.93364,6e-05,7.23183]
[1778078388581,39.11,81717.79,0.0,0.93431,6e-05,7.17578]
[1778078390595,39.11,81721.54,0.0,0.93453,6e-05,7.15788]
[1778078394623,39.12,81728.1,0.0,0.9349,6e-05,7.12693]
[1778078396637,39.12,81730.8,0.0,0.93505,6e-05,7.11435]
[1778078401680,39.12,81731.62,0.0,0.93508,6e-05,7.1116]
[1778078405707,39.12,81742.46,0.0,0.93569,6e-05,7.06049]
[1778078407721,39.12,81748.7,0.0,0.93604,6e-05,7.03123]
[1778078411748,39.13,81754.2,0.0,0.93634,6e-05,7.00647]
[1778078413762,39.13,81747.64,0.0,0.93595,6e-05,7.03866]
[1778078415776,39.13,81743.68,0.0,0.93572,6e-05,7.05842]
[1778078420811,39.14,81740.82,0.0,0.93553,6e-05,7.07381]
[1778078425853,39.14,81742.93,0.0,0.93564,6e-05,7.06522]
[1778078430882,39.14,81751.93,0.0,0.93613,6e-05,7.02373]
[1778078432896,39.14,81754.54,0.0,0.93631,6e-05,7.00735]
[1778078437931,39.15,81757.7,0.0,0.93646,6e-05,6.99433]
[1778078439946,39.15,81755.88,0.0,0.93635,6e-05,7.00386]
[1778078444981,39.16,81756.91,0.0,0.93639,6e-05,7.00106]
[1778078450022,39.16,81758.47,0.0,0.93645,6e-05,6.99578]
[1778078455051,39.17,81754.43,0.0,0.9362,6e-05,7.01703]
[1778078458073,39.17,81764.14,0.0,0.93675,6e-05,6.9704]
[1778078459079,39.17,81764.52,0.0,0.93677,6e-05,6.96855]
[1778078463107,39.17,81757.9,0.0,0.9364,6e-05,6.99988]
[1778078467138,39.16,81767.47,0.0,0.93694,6e-05,6.95399]
[1778078469148,39.16,81764.36,0.0,0.93677,6e-05,6.96875]
[1778078470157,39.16,81758.0,0.0,0.93641,6e-05,6.999]
[1778078471164,39.16,81756.06,0.0,0.9363,6e-05,7.00816]
[1778078474185,39.17,81745.53,0.0,0.93569,6e-05,7.05969]
[1778078475192,39.17,81741.0,0.0,0.93542,6e-05,7.08174]
[1778078479230,39.17,81748.1,0.0,0.93582,6e-05,7.04889]
[1778078481245,39.17,81745.94,0.0,0.93569,6e-05,7.05994]
[1778078482252,39.17,81738.59,0.0,0.93526,6e-05,7.09557]
[1778078484265,39.18,81736.65,0.0,0.93514,6e-05,7.10549]
[1778078489301,39.18,81738.98,0.0,0.93526,6e-05,7.09557]
[1778078494336,39.18,81740.21,0.0,0.93535,6e-05,7.08637]
[1778078496353,39.18,81733.91,0.0,0.93498,6e-05,7.11722]
[1778078498368,39.18,81732.47,0.0,0.93489,6e-05,7.12465]
[1778078503405,39.19,81730.14,0.0,0.93475,6e-05,7.13698]
[1778078505427,39.19,81715.92,0.0,0.93392,6e-05,7.20609]
[1778078506427,39.19,81710.15,0.0,0.93358,6e-05,7.23425]
[1778078507434,39.19,81711.2,0.0,0.93364,6e-05,7.22924]
[1778078508440,39.19,81713.1,0.0,0.93375,6e-05,7.22007]
[1778078510458,39.19,81702.16,0.0,0.9331,6e-05,7.27338]
[1778078511461,39.19,81696.54,0.0,0.93277,6e-05,7.30086]
[1778078512468,39.19,81698.74,0.0,0.9329,6e-05,7.29011]
[1778078516496,39.19,81705.34,0.0,0.93329,6e-05,7.25784]
[1778078518510,39.19,81710.87,0.0,0.93362,6e-05,7.23096]
[1778078521531,39.19,81708.83,0.0,0.93349,6e-05,7.24102]
[1778078523546,39.19,81702.57,0.0,0.93313,6e-05,7.27156]
[1778078524552,39.19,81700.0,0.0,0.93297,6e-05,7.28408]
[1778078529587,39.19,81698.83,0.0,0.93291,6e-05,7.28965]
[1778078534622,39.19,81701.34,0.0,0.93306,6e-05,7.27727]
[1778078539658,39.19,81689.5,0.0,0.93236,6e-05,7.33496]
[1778078540665,39.19,81685.3,0.0,0.93211,6e-05,7.35542]
[1778078543690,39.19,81674.94,0.0,0.93149,6e-05,7.40585]
[1778078545702,39.19,81665.75,0.0,0.93094,6e-05,7.45117]
[1778078546713,39.19,81661.53,0.0,0.93068,6e-05,7.47216]
[1778078549728,39.19,81659.77,0.0,0.93058,6e-05,7.48033]
[1778078554763,39.18,81657.95,0.0,0.93053,6e-05,7.48288]
[1778078557785,39.18,81670.63,0.0,0.93131,6e-05,7.41928]
[1778078558795,39.18,81675.85,0.0,0.93163,6e-05,7.39328]
[1778078559807,39.18,81674.25,0.0,0.93153,6e-05,7.40091]
[1778078560804,39.18,81698.7,0.0,0.933,6e-05,7.28043]
[1778078561812,39.18,81721.22,0.0,0.93432,6e-05,7.17106]
[1778078563826,39.18,81719.44,0.0,0.93421,6e-05,7.1798]
[1778078566848,39.18,81727.7,0.0,0.93469,6e-05,7.1403]
[1778078568863,39.18,81733.17,0.0,0.935,6e-05,7.11428]
[1778078571885,39.18,81741.58,0.0,0.93548,6e-05,7.07456]
[1778078573898,39.18,81742.54,0.0,0.93552,6e-05,7.07051]
[1778078574905,39.18,81747.98,0.0,0.93583,6e-05,7.04477]
[1778078579940,39.19,81752.3,0.0,0.93606,6e-05,7.02582]
[1778078584986,39.19,81770.25,0.0,0.93706,6e-05,6.94173]
[1778078585987,39.19,81784.96,0.0,0.93788,6e-05,6.87203]
[1778078586995,39.19,81780.76,0.0,0.93765,6e-05,6.89185]
[1778078588004,39.19,81774.7,0.0,0.9373,6e-05,6.92114]
[1778078589009,39.19,81773.23,0.0,0.93721,6e-05,6.92864]
[1778078592031,39.2,81779.72,0.0,0.93756,6e-05,6.89951]
[1778078594059,39.2,81783.05,0.0,0.93774,6e-05,6.88438]
[1778078596064,39.2,81793.51,0.0,0.93831,6e-05,6.83529]
[1778078597071,39.2,81775.55,0.0,0.93731,6e-05,6.92071]
[1778078598076,39.2,81768.54,0.0,0.93691,6e-05,6.95463]
[1778078599085,39.2,81763.46,0.0,0.93661,6e-05,6.97931]
[1778078600103,39.2,81762.68,0.0,0.93656,6e-05,6.98347]
[1778078603120,39.21,81768.5,0.0,0.93688,6e-05,6.95713]
[1778078607147,39.21,81763.9,0.0,0.93659,6e-05,6.9809]
[1778078608155,39.21,81774.65,0.0,0.93719,6e-05,6.93032]
[1778078609161,39.21,81787.23,0.0,0.93789,6e-05,6.87131]
[1778078610206,39.21,81803.98,0.0,0.93882,5e-05,6.79271]
[1778078611181,39.21,81816.88,0.0,0.93956,5e-05,6.728]
[1778078612195,39.22,81823.6,0.0,0.93992,5e-05,6.6973]
[1778078614202,39.22,81819.59,0.0,0.93969,5e-05,6.71631]
[1778078616216,39.24,81814.04,0.0,0.93929,5e-05,6.75107]
[1778078619237,39.3,81820.54,0.0,0.93937,5e-05,6.7446]
[1778078622261,39.3,81826.04,0.0,0.93966,5e-05,6.71961]
[1778078623266,39.3,81831.62,0.0,0.93996,5e-05,6.69403]
[1778078624273,39.32,81830.38,0.0,0.93982,5e-05,6.70654]
[1778078626287,39.36,81821.8,0.0,0.93916,5e-05,6.76299]
[1778078628322,39.38,81829.68,0.0,0.9395,5e-05,6.73392]
[1778078629326,39.41,81824.95,0.0,0.93907,5e-05,6.77144]
[1778078633354,39.49,81830.65,0.0,0.93904,5e-05,6.77375]
[1778078638389,39.57,81834.74,0.0,0.93887,5e-05,6.78941]
[1778078641422,39.6,81828.2,0.0,0.93836,5e-05,6.83303]
[1778078646452,39.65,81818.61,0.0,0.9376,6e-05,6.89767]
[1778078651487,39.66,81817.86,0.0,0.93753,6e-05,6.90369]
[1778078656523,39.67,81816.24,0.0,0.93741,6e-05,6.91369]
[1778078661559,39.67,81815.9,0.0,0.93737,6e-05,6.9176]
[1778078666594,39.68,81819.51,0.0,0.93754,6e-05,6.90305]
[1778078671630,39.68,81819.53,0.0,0.93755,6e-05,6.90068]
[1778078673646,39.69,81825.33,0.0,0.93786,5e-05,6.87457]
[1778078674662,39.69,81829.02,0.0,0.93806,5e-05,6.85741]
[1778078675664,39.69,81845.66,0.0,0.93897,5e-05,6.78028]
[1778078676672,39.69,81851.04,0.0,0.93926,5e-05,6.75561]
[1778078679692,39.69,81854.0,0.0,0.93941,5e-05,6.74255]
[1778078684730,39.69,81853.6,0.0,0.93938,5e-05,6.74552]
[1778078687749,39.7,81842.34,0.0,0.93871,5e-05,6.80194]
[1778078689763,39.71,81838.53,0.0,0.93848,5e-05,6.82203]
[1778078693794,39.71,81847.28,0.0,0.93893,5e-05,6.78346]
[1778078695808,39.71,81853.26,0.0,0.93925,5e-05,6.75613]
[1778078696815,39.71,81860.26,0.0,0.93963,5e-05,6.72412]
[1778078697822,39.72,81864.1,0.0,0.9398,5e-05,6.70892]
[1778078701850,39.74,81871.81,0.0,0.94012,5e-05,6.68175]
[1778078702856,39.74,81877.04,0.0,0.9404,5e-05,6.65814]
[1778078704871,39.74,81891.05,0.0,0.94114,5e-05,6.59415]
[1778078705883,39.74,81898.24,0.0,0.94152,5e-05,6.56149]
[1778078706886,39.74,81900.58,0.0,0.94164,5e-05,6.55091]
[1778078707893,39.74,81909.82,0.0,0.94212,5e-05,6.50928]
[1778078708900,39.74,81913.71,0.0,0.94232,5e-05,6.49191]
[1778078710916,39.74,81919.88,0.0,0.94263,5e-05,6.46453]
[1778078711923,39.74,81922.48,0.0,0.94277,5e-05,6.45308]
[1778078716956,39.75,81926.78,0.0,0.94297,5e-05,6.43497]
[1778078721991,39.75,81929.17,0.0,0.94308,5e-05,6.42548]
[1778078722998,39.75,81934.72,0.0,0.94336,5e-05,6.40098]
[1778078724016,39.75,81939.76,0.0,0.94362,5e-05,6.3788]
[1778078725012,39.75,81934.68,0.0,0.94335,5e-05,6.40173]
[1778078726019,39.76,81921.14,0.0,0.94262,5e-05,6.46564]
[1778078728033,39.76,81931.0,0.0,0.94312,5e-05,6.42203]
[1778078730047,39.76,81937.65,0.0,0.94346,5e-05,6.39285]
[1778078731097,39.76,81943.39,0.0,0.94378,5e-05,6.36314]
[1778078733070,39.76,81941.13,0.0,0.94366,5e-05,6.37385]
[1778078738107,39.77,81937.76,0.0,0.94347,5e-05,6.39052]
[1778078741129,39.77,81950.17,0.0,0.94409,5e-05,6.33636]
[1778078742137,39.77,81963.88,0.0,0.94477,5e-05,6.27623]
[1778078744153,39.77,81962.93,0.0,0.94471,5e-05,6.28132]
[1778078746173,39.79,81952.75,0.0,0.94414,5e-05,6.3317]
[1778078748178,39.79,81960.08,0.0,0.9445,5e-05,6.30014]
[1778078749185,39.79,81965.35,0.0,0.94476,5e-05,6.27734]
[1778078751224,39.8,81959.0,0.0,0.94438,5e-05,6.31072]
[1778078752215,39.81,81949.59,0.0,0.9439,5e-05,6.35282]
[1778078753222,39.81,81944.73,0.0,0.94365,5e-05,6.37482]
[1778078754228,39.81,81940.85,0.0,0.94345,5e-05,6.3924]
[1778078756242,39.81,81934.17,0.0,0.9431,5e-05,6.4228]
[1778078757249,39.81,81928.25,0.0,0.9428,5e-05,6.44951]
[1778078759264,39.81,81926.05,0.0,0.94268,5e-05,6.45983]
[1778078762285,39.81,81939.31,0.0,0.94335,5e-05,6.40126]
[1778078763292,39.81,81942.01,0.0,0.94348,5e-05,6.38954]
[1778078764330,39.82,81935.98,0.0,0.94317,5e-05,6.41712]
[1778078766316,39.85,81925.63,0.0,0.94247,5e-05,6.47784]
[1778078767323,39.87,81909.13,0.0,0.94154,5e-05,6.55876]
[1778078768332,39.89,81901.75,0.0,0.94105,5e-05,6.60196]
[1778078770346,39.92,81895.35,0.0,0.94059,5e-05,6.64152]
[1778078772359,39.92,81888.78,0.0,0.94022,5e-05,6.6731]
[1778078774379,39.93,81890.57,0.0,0.9403,5e-05,6.66658]
[1778078779415,40.01,81890.48,0.0,0.93992,5e-05,6.69952]
[1778078784458,40.1,81890.7,0.0,0.93952,5e-05,6.73458]
[1778078788480,40.15,81900.06,0.0,0.93978,5e-05,6.7124]
[1778078790494,40.17,81911.55,0.0,0.94031,5e-05,6.66731]
[1778078792510,40.21,81904.98,0.0,0.93983,5e-05,6.70706]
[1778078793515,40.24,81902.29,0.0,0.93953,5e-05,6.73313]
[1778078798551,40.32,81902.09,0.0,0.93915,5e-05,6.76602]
[1778078800565,40.35,81895.91,0.0,0.9387,5e-05,6.80535]
[1778078802579,40.38,81895.59,0.0,0.93856,5e-05,6.8167]
[1778078806606,40.47,81889.64,0.0,0.93782,5e-05,6.88056]
[1778078809628,40.53,81882.61,0.0,0.93716,5e-05,6.93722]
[1778078810635,40.56,81875.3,0.0,0.93664,5e-05,6.98113]
[1778078811696,40.58,81866.32,0.0,0.93603,5e-05,7.03206]
[1778078812650,40.61,81866.2,0.0,0.93592,5e-05,7.04146]
[1778078813657,40.63,81860.44,0.0,0.93551,6e-05,7.07662]
[1778078814666,40.65,81856.9,0.0,0.93522,6e-05,7.10097]
[1778078819700,40.67,81852.91,0.0,0.93487,6e-05,7.12999]
[1778078822722,40.68,81844.57,0.0,0.93438,6e-05,7.17085]
[1778078824737,40.68,81840.32,0.0,0.93413,6e-05,7.19195]
[1778078826753,40.69,81832.43,0.0,0.93367,6e-05,7.22999]
[1778078828763,40.69,81829.36,0.0,0.93348,6e-05,7.24549]
[1778078833798,40.69,81824.52,0.0,0.93319,6e-05,7.26985]
[1778078835812,40.7,81819.34,0.0,0.93288,6e-05,7.29514]
[1778078839840,40.7,81821.39,0.0,0.93299,6e-05,7.28639]
[1778078842861,40.7,81813.0,0.0,0.9325,6e-05,7.32668]
[1778078843868,40.7,81809.3,0.0,0.93228,6e-05,7.3445]
[1778078845884,40.7,81804.74,0.0,0.93201,6e-05,7.36674]
[1778078847896,40.7,81811.49,0.0,0.9324,6e-05,7.33466]
[1778078849910,40.7,81813.14,0.0,0.9325,6e-05,7.32671]
[1778078852932,40.7,81802.4,0.0,0.93191,6e-05,7.37332]
[1778078853939,40.7,81794.61,0.0,0.93146,6e-05,7.41001]
[1778078854945,40.7,81789.55,0.0,0.93117,6e-05,7.43384]
[1778078855952,40.7,81784.63,0.0,0.93089,6e-05,7.45696]
[1778078856960,40.7,81778.03,0.0,0.9305,6e-05,7.48858]
[1778078857967,40.7,81773.03,0.0,0.93021,6e-05,7.51256]
[1778078858973,40.7,81778.34,0.0,0.93052,6e-05,7.48693]
[1778078860987,40.7,81783.75,0.0,0.93085,6e-05,7.46055]
[1778078864012,40.7,81786.54,0.0,0.93102,6e-05,7.44645]
[1778078867033,40.7,81778.52,0.0,0.93056,6e-05,7.48378]
[1778078869048,40.7,81773.25,0.0,0.93025,6e-05,7.50876]
[1778078872129,40.7,81769.37,0.0,0.93002,6e-05,7.52761]
[1778078878109,40.7,81769.71,0.0,0.93004,6e-05,7.5265]
[1778078880124,40.7,81762.68,0.0,0.92962,6e-05,7.56028]
[1778078881131,40.7,81758.94,0.0,0.9294,6e-05,7.57823]
[1778078882138,40.7,81751.64,0.0,0.92896,6e-05,7.61327]
[1778078884152,40.7,81746.74,0.0,0.92867,6e-05,7.63675]
[1778078889187,40.7,81744.94,0.0,0.92857,6e-05,7.64495]
[1778078892208,40.7,81735.32,0.0,0.92799,6e-05,7.6914]
[1778078893217,40.7,81731.93,0.0,0.92779,6e-05,7.70774]
[1778078897244,40.7,81725.38,0.0,0.9274,6e-05,7.73916]
[1778078899257,40.7,81733.56,0.0,0.92789,6e-05,7.69933]
[1778078901271,40.7,81738.89,0.0,0.92822,6e-05,7.67342]
[1778078904293,40.7,81738.11,0.0,0.92817,6e-05,7.6771]
[1778078909329,40.7,81744.2,0.0,0.92854,6e-05,7.64763]
[1778078911343,40.7,81744.6,0.0,0.9286,6e-05,7.64089]
[1778078916377,40.7,81742.11,0.0,0.92845,6e-05,7.65298]
[1778078920405,40.69,81753.82,0.0,0.92915,6e-05,7.59622]
[1778078921412,40.69,81758.65,0.0,0.92945,6e-05,7.57268]
[1778078924436,40.69,81746.98,0.0,0.92876,6e-05,7.6277]
[1778078926448,40.69,81744.11,0.0,0.9286,6e-05,7.6412]
[1778078931491,40.69,81744.44,0.0,0.92863,6e-05,7.63883]
[1778078933506,40.69,81733.46,0.0,0.92797,6e-05,7.69186]
[1778078934512,40.69,81723.35,0.0,0.92736,6e-05,7.74084]
[1778078935552,40.69,81720.74,0.0,0.9272,6e-05,7.75345]
[1778078936531,40.69,81715.91,0.0,0.92691,6e-05,7.77679]
[1778078938544,40.69,81708.51,0.0,0.92645,6e-05,7.81326]
[1778078940558,40.69,81697.77,0.0,0.92579,6e-05,7.866]
[1778078941565,40.69,81691.23,0.0,0.92538,6e-05,7.89815]
[1778078942623,40.69,81690.79,0.0,0.92535,6e-05,7.90039]
[1778078943579,40.69,81685.54,0.0,0.92503,6e-05,7.92615]
[1778078944589,40.69,81682.35,0.0,0.92483,6e-05,7.94181]
[1778078946601,40.69,81687.7,0.0,0.92516,6e-05,7.91549]
[1778078947607,40.69,81696.4,0.0,0.9257,6e-05,7.87281]
[1778078949621,40.69,81697.96,0.0,0.92579,6e-05,7.8653]
[1778078954657,40.69,81699.95,0.0,0.92591,6e-05,7.85598]
[1778078959691,40.69,81697.22,0.0,0.92574,6e-05,7.86978]
[1778078961710,40.69,81702.5,0.0,0.92607,6e-05,7.84369]
[1778078962711,40.69,81709.06,0.0,0.92647,6e-05,7.8114]
[1778078963720,40.69,81717.92,0.0,0.92702,6e-05,7.76806]
[1778078964727,40.69,81718.39,0.0,0.92705,6e-05,7.7656]
[1778078968754,40.69,81729.36,0.0,0.92772,6e-05,7.71178]
[1778078969762,40.69,81731.94,0.0,0.92788,6e-05,7.69922]
[1778078970769,40.69,81737.84,0.0,0.92823,6e-05,7.67065]
[1778078971774,40.69,81744.59,0.0,0.92867,6e-05,7.63329]
[1778078972782,40.69,81751.38,0.0,0.92908,6e-05,7.60067]
[1778078973789,40.69,81759.08,0.0,0.92953,6e-05,7.56382]
[1778078974797,40.69,81762.47,0.0,0.92973,6e-05,7.54774]
[1778078978826,40.69,81757.25,0.0,0.92942,6e-05,7.57344]
[1778078980841,40.69,81758.34,0.0,0.92948,6e-05,7.56849]
[1778078981847,40.69,81763.64,0.0,0.92979,6e-05,7.54326]
[1778078984869,40.69,81766.07,0.0,0.92993,6e-05,7.53215]
[1778078989906,40.7,81761.93,0.0,0.92967,6e-05,7.55296]
[1778078991920,40.7,81760.99,0.0,0.92961,6e-05,7.5578]
[1778078996959,40.7,81767.92,0.0,0.93001,6e-05,7.52544]
[1778078999979,40.7,81767.26,0.0,0.92996,6e-05,7.52918]
[1778079005014,40.7,81768.46,0.0,0.93002,6e-05,7.52442]
[1778079010050,40.7,81769.17,0.0,0.93005,6e-05,7.52207]
[1778079016091,40.71,81769.22,0.0,0.93004,6e-05,7.52307]
[1778079018104,40.71,81763.2,0.0,0.92968,6e-05,7.55222]
[1778079023139,40.71,81761.93,0.0,0.9296,6e-05,7.55911]
[1778079026161,40.71,81754.85,0.0,0.92917,6e-05,7.59347]
[1778079027169,40.71,81749.1,0.0,0.92883,6e-05,7.62118]
[1778079029182,40.71,81743.86,0.0,0.92851,6e-05,7.6465]
[1778079032204,40.71,81739.95,0.0,0.92832,6e-05,7.66057]
[1778079035224,40.71,81734.52,0.0,0.92799,6e-05,7.68674]
[1778079036231,40.71,81739.55,0.0,0.92829,6e-05,7.66245]
[1778079037238,40.71,81750.54,0.0,0.92895,6e-05,7.6095]
[1778079038245,40.71,81759.09,0.0,0.92946,6e-05,7.56848]
[1778079039252,40.71,81759.75,0.0,0.9295,6e-05,7.56538]
[1778079040259,40.71,81759.37,0.0,0.92947,6e-05,7.56734]
[1778079045294,40.71,81757.23,0.0,0.92934,6e-05,7.57823]
[1778079050329,40.72,81759.47,0.0,0.92946,6e-05,7.56813]
[1778079053350,40.72,81752.91,0.0,0.92907,6e-05,7.59999]
[1778079054358,40.72,81745.41,0.0,0.92862,6e-05,7.63655]
[1778079055398,40.72,81740.86,0.0,0.92834,6e-05,7.65894]
[1778079056379,40.72,81730.53,0.0,0.92771,6e-05,7.70923]
[1778079057382,40.72,81723.55,0.0,0.92729,6e-05,7.74333]
[1778079059395,40.72,81722.8,0.0,0.92723,6e-05,7.74752]
[1778079063480,40.72,81728.5,0.0,0.92758,6e-05,7.71972]
[1778079065438,40.72,81732.37,0.0,0.92782,6e-05,7.70073]
[1778079068465,40.72,81741.64,0.0,0.92838,6e-05,7.65577]
[1778079069467,40.72,81748.89,0.0,0.92881,6e-05,7.62083]
[1778079070479,40.72,81747.47,0.0,0.92873,6e-05,7.62765]
[1778079071482,40.72,81739.97,0.0,0.92828,6e-05,7.66382]
[1778079073500,40.72,81733.87,0.0,0.92791,6e-05,7.69328]
[1778079075510,40.72,81725.24,0.0,0.92739,6e-05,7.73493]
[1778079077525,40.72,81718.25,0.0,0.92697,6e-05,7.76861]
[1778079082561,40.72,81717.27,0.0,0.92692,6e-05,7.77252]
[1778079087596,40.72,81719.3,0.0,0.92706,6e-05,7.76173]
[1778079091630,40.71,81731.64,0.0,0.92785,6e-05,7.69644]
[1778079092639,40.71,81738.1,0.0,0.92824,6e-05,7.66507]
[1778079093724,40.71,81738.19,0.0,0.92825,6e-05,7.66457]
[1778079095658,40.71,81738.25,0.0,0.92825,6e-05,7.66425]
[1778079096665,40.71,81732.88,0.0,0.92793,6e-05,7.69016]
[1778079098679,40.71,81726.76,0.0,0.92756,6e-05,7.71969]
[1778079100693,40.71,81726.16,0.0,0.92753,6e-05,7.7224]
[1778079105728,40.71,81712.84,0.0,0.92673,6e-05,7.78648]
[1778079108749,40.71,81710.88,0.0,0.92661,6e-05,7.79546]
[1778079109756,40.71,81703.8,0.0,0.92618,6e-05,7.82975]
[1778079110765,40.71,81697.85,0.0,0.92581,6e-05,7.85909]
[1778079111774,40.71,81696.41,0.0,0.92572,6e-05,7.8662]
[1778079115799,40.71,81702.99,0.0,0.92614,6e-05,7.83273]
[1778079116806,40.71,81704.77,0.0,0.92626,6e-05,7.82377]
[1778079118819,40.7,81708.03,0.0,0.92646,6e-05,7.80739]
[1778079121842,40.7,81699.36,0.0,0.92594,6e-05,7.84894]
[1778079123855,40.7,81698.44,0.0,0.92589,6e-05,7.85282]
[1778079124865,40.7,81708.27,0.0,0.9265,6e-05,7.80455]
[1778079125871,40.7,81708.64,0.0,0.92652,6e-05,7.80252]
[1778079126878,40.7,81703.3,0.0,0.9262,6e-05,7.82832]
[1778079129899,40.7,81700.59,0.0,0.92604,6e-05,7.84071]
[1778079134936,40.69,81698.3,0.0,0.92592,6e-05,7.85076]
[1778079135950,40.69,81688.05,0.0,0.92529,6e-05,7.90064]
[1778079136961,40.69,81663.2,0.0,0.92374,6e-05,8.02267]
[1778079137961,40.69,81645.86,0.0,0.92264,6e-05,8.10843]
[1778079138966,40.69,81638.3,0.0,0.92216,6e-05,8.14573]
[1778079139973,40.69,81641.2,0.0,0.92235,6e-05,8.13093]
[1778079142994,40.69,81630.0,0.0,0.92164,6e-05,8.18613]
[1778079144022,40.69,81624.06,0.0,0.92126,6e-05,8.21582]
[1778079145035,40.69,81604.95,0.0,0.92002,7e-05,8.31169]
[1778079146021,40.69,81595.7,0.0,0.91942,7e-05,8.35825]
[1778079147028,40.69,81600.53,0.0,0.91974,7e-05,8.33345]
[1778079149042,40.69,81602.28,0.0,0.91986,7e-05,8.32417]
[1778079151056,40.69,81608.79,0.0,0.92033,7e-05,8.28609]
[1778079152063,40.68,81616.11,0.0,0.92081,6e-05,8.24873]
[1778079153072,40.68,81622.37,0.0,0.92123,6e-05,8.21685]
[1778079154163,40.66,81641.94,0.0,0.92259,6e-05,8.11025]
[1778079155083,40.64,81642.27,0.0,0.92272,6e-05,8.10029]
[1778079156092,40.64,81643.99,0.0,0.92284,6e-05,8.09104]
[1778079158108,40.63,81653.66,0.0,0.92347,6e-05,8.04175]
[1778079160121,40.63,81660.22,0.0,0.9239,6e-05,8.00811]
[1778079161129,40.63,81667.15,0.0,0.92434,6e-05,7.97332]
[1778079162136,40.63,81668.52,0.0,0.92443,6e-05,7.96608]
[1778079164233,40.63,81655.34,0.0,0.92361,6e-05,8.03068]
[1778079166163,40.63,81654.04,0.0,0.92353,6e-05,8.03688]
[1778079168177,40.63,81660.87,0.0,0.92396,6e-05,8.0027]
[1778079170192,40.62,81657.57,0.0,0.92376,6e-05,8.01871]
[1778079174303,40.62,81675.0,0.0,0.92487,6e-05,7.93132]
[1778079175226,40.62,81675.24,0.0,0.92489,6e-05,7.92968]
[1778079177240,40.62,81676.48,0.0,0.92498,6e-05,7.9227]
[1778079182282,40.61,81679.19,0.0,0.92517,6e-05,7.90739]
[1778079184375,40.61,81687.79,0.0,0.92571,6e-05,7.86442]
[1778079186311,40.61,81687.55,0.0,0.92571,6e-05,7.86493]
[1778079190339,40.61,81681.77,0.0,0.92537,6e-05,7.89209]
[1778079192353,40.6,81679.48,0.0,0.92523,6e-05,7.90269]
[1778079197388,40.6,81678.22,0.0,0.92518,6e-05,7.90702]
[1778079200410,40.6,81671.12,0.0,0.92475,6e-05,7.94085]
[1778079202423,40.6,81670.69,0.0,0.92473,6e-05,7.94215]
[1778079207460,40.59,81668.32,0.0,0.92461,6e-05,7.95169]
[1778079212498,40.58,81671.43,0.0,0.92487,6e-05,7.92932]
[1778079217529,40.58,81673.52,0.0,0.92503,6e-05,7.91698]
[1778079220550,40.58,81677.69,0.0,0.9253,6e-05,7.8953]
[1778079221557,40.58,81683.96,0.0,0.92569,6e-05,7.86414]
[1778079223570,40.57,81685.97,0.0,0.92583,6e-05,7.85363]
[1778079228606,40.57,81682.12,0.0,0.92561,6e-05,7.8711]
[1778079233641,40.57,81679.95,0.0,0.92549,6e-05,7.88021]
[1778079238676,40.56,81678.53,0.0,0.92542,6e-05,7.8856]
[1778079243727,40.56,81676.64,0.0,0.92532,6e-05,7.89323]
[1778079248760,40.55,81667.33,0.0,0.92477,6e-05,7.93741]
[1778079250761,40.55,81670.3,0.0,0.92496,6e-05,7.92201]
[1778079253782,40.55,81672.3,0.0,0.9251,6e-05,7.91099]
[1778079258817,40.54,81666.55,0.0,0.92476,6e-05,7.93746]
[1778079260831,40.54,81660.93,0.0,0.92442,6e-05,7.96442]
[1778079265866,40.54,81660.94,0.0,0.92445,6e-05,7.96215]
[1778079270902,40.53,81660.28,0.0,0.92444,6e-05,7.9632]
[1778079275937,40.53,81661.88,0.0,0.9246,6e-05,7.94825]
[1778079279965,40.52,81667.17,0.0,0.92496,6e-05,7.92046]
[1778079283995,40.52,81658.77,0.0,0.92445,6e-05,7.96038]
[1778079285084,40.52,81651.8,0.0,0.92402,6e-05,7.99404]
[1778079286008,40.51,81651.99,0.0,0.92404,6e-05,7.99262]
[1778079291043,40.51,81651.53,0.0,0.92403,6e-05,7.99358]
[1778079294065,40.51,81656.25,0.0,0.92434,6e-05,7.96878]
[1778079299099,40.5,81655.46,0.0,0.92432,6e-05,7.97043]
[1778079302121,40.5,81661.7,0.0,0.92473,6e-05,7.93821]
[1778079303131,40.5,81671.37,0.0,0.92533,6e-05,7.8905]
[1778079304138,40.5,81681.1,0.0,0.92595,6e-05,7.84191]
[1778079305145,40.5,81689.47,0.0,0.92647,6e-05,7.80061]
[1778079306152,40.5,81691.33,0.0,0.92658,6e-05,7.79131]
[1778079308166,40.49,81700.94,0.0,0.92718,6e-05,7.74404]
[1778079313201,40.49,81702.15,0.0,0.92726,6e-05,7.7376]
[1778079318237,40.49,81691.06,0.0,0.92658,6e-05,7.79133]
[1778079319243,40.49,81690.33,0.0,0.92654,6e-05,7.79477]
[1778079321259,40.49,81681.05,0.0,0.92597,6e-05,7.83991]
[1778079322266,40.49,81673.61,0.0,0.92551,6e-05,7.87624]
[1778079324280,40.49,81668.21,0.0,0.92518,6e-05,7.90229]
[1778079329315,40.48,81668.03,0.0,0.92519,6e-05,7.90148]
[1778079332338,40.48,81675.93,0.0,0.92574,6e-05,7.85668]
[1778079334350,40.48,81676.77,0.0,0.9258,6e-05,7.85195]
[1778079335357,40.48,81670.52,0.0,0.92541,6e-05,7.88245]
[1778079337371,40.48,81672.19,0.0,0.92552,6e-05,7.87365]
[1778079340392,40.48,81677.33,0.0,0.92585,6e-05,7.84747]
[1778079344420,40.47,81669.19,0.0,0.92536,6e-05,7.88648]
[1778079346434,40.47,81666.34,0.0,0.92519,6e-05,7.89993]
[1778079351470,40.47,81667.74,0.0,0.9253,6e-05,7.89137]
[1778079356504,40.46,81668.81,0.0,0.92538,6e-05,7.88452]
[1778079361539,40.46,81665.31,0.0,0.92519,6e-05,7.9002]
[1778079366574,40.46,81667.14,0.0,0.92532,6e-05,7.88951]
[1778079371610,40.45,81667.86,0.0,0.92538,6e-05,7.88434]
[1778079374632,40.45,81676.73,0.0,0.92595,6e-05,7.83975]
[1778079376645,40.45,81670.36,0.0,0.92556,6e-05,7.87058]
[1778079377652,40.45,81665.23,0.0,0.92524,6e-05,7.89562]
[1778079379666,40.45,81663.05,0.0,0.92511,6e-05,7.90576]
[1778079382688,40.44,81645.65,0.0,0.92403,6e-05,7.99126]
[1778079384701,40.44,81636.39,0.0,0.92344,6e-05,8.03724]
[1778079385799,40.44,81633.44,0.0,0.92326,6e-05,8.05178]
[1778079389737,40.44,81626.49,0.0,0.92283,6e-05,8.08536]
[1778079394771,40.43,81626.17,0.0,0.92288,6e-05,8.079]
[1778079397792,40.43,81620.8,0.0,0.92256,6e-05,8.10405]
[1778079399806,40.43,81618.51,0.0,0.92243,6e-05,8.11426]
[1778079401820,40.42,81609.28,0.0,0.92185,6e-05,8.15962]
[1778079402828,40.42,81603.09,0.0,0.92145,6e-05,8.19046]
[1778079403834,40.42,81601.62,0.0,0.92136,6e-05,8.19747]
[1778079407861,40.42,81606.92,0.0,0.9217,6e-05,8.17096]
[1778079412897,40.41,81605.43,0.0,0.92164,6e-05,8.17556]
[1778079417934,40.4,81604.75,0.0,0.92165,6e-05,8.17522]
[1778079418939,40.4,81599.73,0.0,0.92133,7e-05,8.19974]
[1778079421961,40.4,81597.62,0.0,0.92122,7e-05,8.20804]
[1778079423973,40.4,81588.88,0.0,0.92065,7e-05,8.25216]
[1778079426013,40.4,81589.2,0.0,0.92067,7e-05,8.25049]
[1778079431073,40.4,81600.27,0.0,0.9214,7e-05,8.19397]
[1778079432044,40.39,81610.87,0.0,0.92209,6e-05,8.14027]
[1778079433052,40.39,81624.03,0.0,0.92294,6e-05,8.07403]
[1778079435064,40.39,81624.94,0.0,0.92301,6e-05,8.06897]
[1778079440099,40.39,81625.74,0.0,0.92307,6e-05,8.06401]
[1778079444127,40.39,81620.45,0.0,0.92274,6e-05,8.08972]
[1778079446141,40.39,81617.56,0.0,0.92256,6e-05,8.10377]
[1778079448155,40.39,81608.55,0.0,0.92198,6e-05,8.14934]
[1778079450170,40.39,81611.59,0.0,0.92217,6e-05,8.13432]
[1778079455204,40.39,81613.27,0.0,0.92231,6e-05,8.12166]
[1778079457218,40.39,81619.8,0.0,0.92273,6e-05,8.08882]
[1778079458225,40.39,81626.82,0.0,0.92319,6e-05,8.05344]
[1778079459232,40.39,81627.16,0.0,0.92321,6e-05,8.05151]
[1778079460239,40.39,81626.18,0.0,0.92315,6e-05,8.05623]
[1778079465274,40.39,81622.48,0.0,0.92292,6e-05,8.07383]
[1778079470309,40.38,81620.5,0.0,0.92281,6e-05,8.08271]
[1778079473331,40.38,81617.2,0.0,0.92261,6e-05,8.09856]
[1778079478365,40.38,81608.68,0.0,0.92207,6e-05,8.14046]
[1778079479372,40.38,81601.58,0.0,0.92161,6e-05,8.17634]
[1778079480379,40.38,81595.66,0.0,0.92122,7e-05,8.20628]
[1778079482397,40.38,81596.07,0.0,0.92124,7e-05,8.2044]
[1778079484407,40.38,81590.25,0.0,0.92086,7e-05,8.23384]
[1778079485424,40.38,81584.09,0.0,0.92046,7e-05,8.26499]
[1778079486539,40.38,81564.17,0.0,0.91914,7e-05,8.36601]
[1778079487438,40.38,81564.17,0.0,0.91915,7e-05,8.36586]
[1778079490457,40.38,81555.78,0.0,0.9186,7e-05,8.408]
[1778079491463,40.38,81550.27,0.0,0.91823,7e-05,8.43585]
[1778079493510,40.38,81543.53,0.0,0.91778,7e-05,8.47006]
[1778079494486,40.38,81520.96,0.0,0.91625,7e-05,8.58605]
[1778079495492,40.38,81510.06,0.0,0.91551,7e-05,8.64212]
[1778079496622,40.38,81510.88,0.0,0.91557,7e-05,8.63761]
[1778079502542,40.37,81510.31,0.0,0.91555,7e-05,8.63886]
[1778079503554,40.37,81515.92,0.0,0.91594,7e-05,8.6096]
[1778079505567,40.37,81513.18,0.0,0.91576,7e-05,8.62326]
[1778079509593,40.37,81506.35,0.0,0.9153,7e-05,8.65765]
[1778079511606,40.37,81502.87,0.0,0.91511,7e-05,8.67012]
[1778079514626,40.36,81496.16,0.0,0.91465,7e-05,8.70436]
[1778079515633,40.36,81488.92,0.0,0.91415,7e-05,8.74205]
[1778079516769,40.36,81482.22,0.0,0.91368,7e-05,8.77696]
[1778079517649,40.36,81482.15,0.0,0.91367,7e-05,8.7773]
[1778079518654,40.36,81478.92,0.0,0.91345,7e-05,8.79405]
[1778079521677,40.36,81475.31,0.0,0.9132,7e-05,8.81255]
[1778079526839,40.36,81499.36,0.0,0.91489,7e-05,8.68672]
[1778079528735,40.36,81508.69,0.0,0.91554,7e-05,8.63756]
[1778079530745,40.36,81510.9,0.0,0.9157,7e-05,8.62553]
[1778079533767,40.36,81502.44,0.0,0.91513,7e-05,8.66857]
[1778079534774,40.36,81489.42,0.0,0.91423,7e-05,8.73592]
[1778079535784,40.36,81487.11,0.0,0.91407,7e-05,8.74762]
[1778079536908,40.35,81478.22,0.0,0.91345,7e-05,8.79353]
[1778079538801,40.35,81476.44,0.0,0.91334,7e-05,8.80229]
[1778079542829,40.35,81469.18,0.0,0.91283,7e-05,8.83978]
[1778079543837,40.35,81468.13,0.0,0.91276,7e-05,8.8451]
[1778079548875,40.35,81472.59,0.0,0.91308,7e-05,8.82096]
[1778079550888,40.35,81477.9,0.0,0.91346,7e-05,8.79293]
[1778079553909,40.34,81491.75,0.0,0.91445,7e-05,8.71931]
[1778079555925,40.34,81497.65,0.0,0.91487,7e-05,8.68783]
[1778079557051,40.34,81513.49,0.0,0.91596,7e-05,8.60547]
[1778079558946,40.34,81524.51,0.0,0.91672,7e-05,8.54806]
[1778079560960,40.34,81524.69,0.0,0.91675,7e-05,8.54605]
[1778079565994,40.33,81524.33,0.0,0.91675,7e-05,8.54586]
[1778079570026,40.33,81520.67,0.0,0.91651,7e-05,8.56424]
[1778079575060,40.33,81522.34,0.0,0.91668,7e-05,8.54989]
[1778079580095,40.33,81526.03,0.0,0.91694,7e-05,8.53022]
[1778079583117,40.33,81515.74,0.0,0.91624,7e-05,8.58258]
[1778079585131,40.33,81514.39,0.0,0.91615,7e-05,8.58924]
[1778079590166,40.32,81514.22,0.0,0.91615,7e-05,8.58921]
[1778079591174,40.32,81505.93,0.0,0.91559,7e-05,8.6319]
[1778079592180,40.32,81495.42,0.0,0.91486,7e-05,8.6862]
[1778079593187,40.32,81493.97,0.0,0.91477,7e-05,8.69348]
[1778079594195,40.32,81493.45,0.0,0.91473,7e-05,8.69585]
[1778079597215,40.32,81504.67,0.0,0.91552,7e-05,8.63661]
[1778079599229,40.32,81502.38,0.0,0.91537,7e-05,8.64786]
[1778079602258,40.31,81496.3,0.0,0.91496,7e-05,8.6786]
[1778079604272,40.31,81504.98,0.0,0.91557,7e-05,8.63296]
[1778079605279,40.31,81518.78,0.0,0.91652,7e-05,8.56129]
[1778079606286,40.31,81520.17,0.0,0.91662,7e-05,8.55387]
[1778079607294,40.31,81521.06,0.0,0.91669,7e-05,8.54878]
[1778079610314,40.31,81515.98,0.0,0.91635,7e-05,8.57425]
[1778079612328,40.31,81521.18,0.0,0.91671,7e-05,8.54715]
[1778079615349,40.3,81520.24,0.0,0.91666,7e-05,8.55055]
[1778079617489,40.3,81513.48,0.0,0.91621,7e-05,8.58484]
[1778079619377,40.3,81503.47,0.0,0.91553,7e-05,8.63637]
[1778079620384,40.3,81496.67,0.0,0.91506,7e-05,8.67145]
[1778079621391,40.3,81495.8,0.0,0.915,7e-05,8.67571]
[1778079622398,40.3,81495.18,0.0,0.91496,7e-05,8.67863]
[1778079625426,40.3,81506.61,0.0,0.91576,7e-05,8.61842]
[1778079627562,40.3,81514.48,0.0,0.91631,7e-05,8.57722]
[1778079629452,40.3,81514.1,0.0,0.91629,7e-05,8.57881]
[1778079634487,40.29,81516.51,0.0,0.91651,7e-05,8.56058]
[1778079639550,40.29,81524.15,0.0,0.91704,7e-05,8.52046]
[1778079640544,40.29,81533.57,0.0,0.91768,7e-05,8.4719]
[1778079642553,40.29,81538.35,0.0,0.91801,7e-05,8.44652]
[1778079646581,40.29,81529.1,0.0,0.9174,7e-05,8.49265]
[1778079647716,40.29,81517.06,0.0,0.91658,7e-05,8.55476]
[1778079649610,40.29,81515.38,0.0,0.91647,7e-05,8.5634]
[1778079650627,40.29,81518.27,0.0,0.91667,7e-05,8.54835]
[1778079652628,40.28,81499.78,0.0,0.9154,7e-05,8.6437]
[1778079653639,40.28,81493.11,0.0,0.91494,7e-05,8.67819]
[1778079655652,40.28,81493.28,0.0,0.91496,7e-05,8.67686]
[1778079657786,40.28,81488.05,0.0,0.9146,7e-05,8.70391]
[1778079661700,40.28,81482.3,0.0,0.9142,7e-05,8.73403]
[1778079666734,40.28,81477.13,0.0,0.91383,7e-05,8.76101]
[1778079668748,40.28,81475.09,0.0,0.91369,7e-05,8.77162]
[1778079670762,40.28,81483.36,0.0,0.91427,7e-05,8.72838]
[1778079671771,40.28,81491.45,0.0,0.91483,7e-05,8.68621]
[1778079672777,40.28,81494.74,0.0,0.91506,7e-05,8.66912]
[1778079673782,40.28,81495.97,0.0,0.91515,7e-05,8.6628]
[1778079675797,40.28,81497.82,0.0,0.91528,7e-05,8.65302]
[1778079676804,40.28,81504.59,0.0,0.91575,7e-05,8.61765]
[1778079677927,40.28,81512.09,0.0,0.91627,7e-05,8.57857]
[1778079678820,40.28,81512.26,0.0,0.91628,7e-05,8.57747]
[1778079679825,40.28,81511.74,0.0,0.91625,7e-05,8.57999]
[1778079682848,40.28,81517.32,0.0,0.91664,7e-05,8.5507]
[1778079684861,40.28,81526.01,0.0,0.91724,7e-05,8.50492]
[1778079686874,40.27,81531.98,0.0,0.91766,7e-05,8.47335]
[1778079688889,40.27,81536.74,0.0,0.91799,7e-05,8.44814]
[1778079689896,40.27,81533.82,0.0,0.91779,7e-05,8.46285]
[1778079690903,40.27,81531.11,0.0,0.91762,7e-05,8.47644]
[1778079692917,40.27,81530.04,0.0,0.91759,7e-05,8.47659]
[1778079696945,40.27,81523.94,0.0,0.91718,7e-05,8.50792]
[1778079698083,40.27,81534.63,0.0,0.9179,7e-05,8.45294]
[1778079700974,40.27,81532.91,0.0,0.91778,7e-05,8.46175]
[1778079706008,40.27,81535.05,0.0,0.91793,7e-05,8.45092]
[1778079708153,40.27,81540.15,0.0,0.91827,7e-05,8.4248]
[1778079713057,40.27,81542.19,0.0,0.9184,7e-05,8.4147]
[1778079717085,40.27,81535.95,0.0,0.91798,7e-05,8.44695]
[1778079722123,40.27,81528.1,0.0,0.91744,7e-05,8.48788]
[1778079723130,40.27,81533.72,0.0,0.91782,7e-05,8.45904]
[1778079724136,40.27,81542.25,0.0,0.9184,7e-05,8.41527]
[1778079726151,40.27,81540.88,0.0,0.9183,7e-05,8.4224]
[1778079731189,40.27,81544.12,0.0,0.91851,7e-05,8.40622]
[1778079732196,40.27,81537.55,0.0,0.91807,7e-05,8.43998]
[1778079734211,40.27,81535.86,0.0,0.91796,7e-05,8.44879]
[1778079736225,40.28,81525.96,0.0,0.91728,7e-05,8.49973]
[1778079738378,40.27,81522.65,0.0,0.91706,7e-05,8.51674]
[1778079741263,40.27,81529.17,0.0,0.91751,7e-05,8.48296]
[1778079742268,40.27,81535.05,0.0,0.9179,7e-05,8.45271]
[1778079744294,40.27,81532.46,0.0,0.91773,7e-05,8.46602]
[1778079745302,40.27,81524.98,0.0,0.91722,7e-05,8.5045]
[1778079747316,40.28,81526.33,0.0,0.91731,7e-05,8.49791]
[1778079751344,40.27,81531.89,0.0,0.91773,7e-05,8.46419]
[1778079754365,40.27,81539.7,0.0,0.91826,7e-05,8.42414]
[1778079755372,40.28,81534.4,0.0,0.9179,7e-05,8.45136]
[1778079759400,40.28,81540.61,0.0,0.91831,7e-05,8.41968]
[1778079763428,40.28,81543.36,0.0,0.9185,7e-05,8.40592]
[1778079768463,40.28,81543.88,0.0,0.91852,7e-05,8.40375]
[1778079771486,40.28,81538.33,0.0,0.91815,7e-05,8.43247]
[1778079776519,40.28,81541.3,0.0,0.91834,7e-05,8.41758]
[1778079778665,40.28,81552.8,0.0,0.91911,7e-05,8.35893]
[1778079780551,40.28,81560.76,0.0,0.91964,7e-05,8.31818]
[1778079781557,40.28,81569.44,0.0,0.92022,7e-05,8.27384]
[1778079782567,40.28,81572.33,0.0,0.92041,7e-05,8.25903]
[1778079783572,40.28,81578.34,0.0,0.92081,7e-05,8.22849]
[1778079785585,40.28,81580.42,0.0,0.92095,7e-05,8.21791]
[1778079790620,40.28,81584.0,0.0,0.92118,7e-05,8.19992]
[1778079791627,40.28,81571.68,0.0,0.92037,7e-05,8.26258]
[1778079792634,40.28,81561.2,0.0,0.91967,7e-05,8.31608]
[1778079793641,40.28,81559.03,0.0,0.91952,7e-05,8.32727]
[1778079794648,40.28,81557.13,0.0,0.9194,7e-05,8.33701]
[1778079798805,40.28,81546.47,0.0,0.91868,7e-05,8.39151]
[1778079800695,40.28,81539.08,0.0,0.91819,7e-05,8.42953]
[1778079801703,40.28,81535.56,0.0,0.91795,7e-05,8.4477]
[1778079802712,40.28,81532.34,0.0,0.91773,7e-05,8.46429]
[1778079805735,40.28,81525.03,0.0,0.91725,7e-05,8.50085]
[1778079806742,40.28,81517.05,0.0,0.9167,7e-05,8.54198]
[1778079807749,40.28,81512.49,0.0,0.91639,7e-05,8.56547]
[1778079808875,40.28,81495.38,0.0,0.91521,7e-05,8.65427]
[1778079810770,40.28,81505.93,0.0,0.91594,7e-05,8.5998]
[1778079811778,40.28,81507.76,0.0,0.9161,7e-05,8.58544]
[1778079812786,40.28,81509.43,0.0,0.91622,7e-05,8.57661]
[1778079816812,40.28,81514.42,0.0,0.91657,7e-05,8.55016]
[1778079821848,40.27,81526.54,0.0,0.91741,7e-05,8.48673]
[1778079823864,40.27,81522.45,0.0,0.91714,7e-05,8.5072]
[1778079826886,40.27,81528.08,0.0,0.91754,7e-05,8.47698]
[1778079829016,40.27,81529.76,0.0,0.91766,7e-05,8.46756]
[1778079831920,40.27,81535.44,0.0,0.91806,7e-05,8.4373]
[1778079833934,40.26,81537.32,0.0,0.91819,7e-05,8.42701]
[1778079836955,40.26,81544.11,0.0,0.91866,7e-05,8.39131]
[1778079839086,40.26,81539.13,0.0,0.91833,7e-05,8.41631]
[1778079841991,40.26,81535.17,0.0,0.91808,7e-05,8.43586]
[1778079847025,40.25,81541.81,0.0,0.91854,7e-05,8.40023]
[1778079848032,40.25,81546.04,0.0,0.91883,7e-05,8.3783]
[1778079850046,40.25,81550.06,0.0,0.91911,7e-05,8.35727]
[1778079855080,40.25,81550.61,0.0,0.91916,7e-05,8.35349]
[1778079856089,40.25,81559.69,0.0,0.91976,7e-05,8.30699]
[1778079858102,40.25,81558.45,0.0,0.91968,7e-05,8.31301]
[1778079859227,40.25,81550.86,0.0,0.91918,7e-05,8.35161]
[1778079862130,40.25,81550.03,0.0,0.91913,7e-05,8.35541]
[1778079867167,40.25,81555.34,0.0,0.9195,7e-05,8.32739]
[1778079872202,40.24,81551.57,0.0,0.9193,7e-05,8.34096]
[1778079877237,40.24,81546.79,0.0,0.91899,7e-05,8.36457]
[1778079879371,40.24,81553.18,0.0,0.91942,7e-05,8.33153]
[1778079882272,40.24,81553.96,0.0,0.91948,7e-05,8.32704]
[1778079886300,40.24,81566.19,0.0,0.9203,7e-05,8.26418]
[1778079888314,40.24,81563.99,0.0,0.92015,7e-05,8.27521]
[1778079889442,40.24,81576.28,0.0,0.92096,7e-05,8.21276]
[1778079892342,40.24,81579.46,0.0,0.92117,7e-05,8.1966]
[1778079897377,40.24,81584.05,0.0,0.92147,7e-05,8.17365]
[1778079900397,40.24,81588.35,0.0,0.92175,7e-05,8.15218]
[1778079902412,40.24,81593.35,0.0,0.92207,6e-05,8.12721]
[1778079907451,40.24,81592.74,0.0,0.92202,6e-05,8.1311]
[1778079912487,40.24,81585.3,0.0,0.92153,7e-05,8.16942]
[1778079914498,40.24,81580.66,0.0,0.92122,7e-05,8.19311]
[1778079919652,40.24,81581.89,0.0,0.9213,7e-05,8.18718]
[1778079922557,40.24,81587.32,0.0,0.92165,7e-05,8.1599]
[1778079927589,40.24,81582.09,0.0,0.92131,7e-05,8.18637]
[1778079932624,40.25,81584.51,0.0,0.9215,7e-05,8.16954]
[1778079937659,40.25,81577.13,0.0,0.92101,7e-05,8.20733]
[1778079938666,40.25,81567.85,0.0,0.9204,7e-05,8.25447]
[1778079940680,40.25,81561.42,0.0,0.91998,7e-05,8.28716]
[1778079942697,40.25,81555.4,0.0,0.91957,7e-05,8.31805]
[1778079944708,40.25,81555.18,0.0,0.91956,7e-05,8.3193]
[1778079949875,40.25,81548.66,0.0,0.91912,7e-05,8.35278]
[1778079953773,40.25,81550.2,0.0,0.91922,7e-05,8.34495]
[1778079958806,40.25,81554.48,0.0,0.91951,7e-05,8.32319]
[1778079963842,40.25,81554.45,0.0,0.91951,7e-05,8.3226]
[1778079968875,40.25,81551.67,0.0,0.91934,7e-05,8.33614]
[1778079971897,40.24,81558.88,0.0,0.91982,7e-05,8.29889]
[1778079974918,40.24,81559.41,0.0,0.91986,7e-05,8.29581]
[1778079980086,40.24,81558.58,0.0,0.91982,7e-05,8.29944]
[1778079986010,40.24,81560.17,0.0,0.91993,7e-05,8.29082]
[1778079987007,40.24,81553.37,0.0,0.91948,7e-05,8.32537]
[1778079990156,40.24,81549.18,0.0,0.9192,7e-05,8.34626]
[1778079993055,40.24,81555.13,0.0,0.91965,7e-05,8.31042]
[1778079995069,40.24,81557.61,0.0,0.91982,7e-05,8.29749]
[1778080000225,40.24,81545.88,0.0,0.91904,7e-05,8.35685]
[1778080002119,40.23,81546.88,0.0,0.91911,7e-05,8.35143]
[1778080008159,40.23,81547.22,0.0,0.91915,7e-05,8.3486]
[1778080013194,40.23,81545.53,0.0,0.91905,7e-05,8.35634]
[1778080018230,40.23,81545.61,0.0,0.91907,7e-05,8.35499]
[1778080022258,40.23,81536.9,0.0,0.91849,7e-05,8.39883]
[1778080023266,40.22,81531.06,0.0,0.9181,7e-05,8.42853]
[1778080025279,40.22,81532.92,0.0,0.91823,7e-05,8.41844]
[1778080026286,40.22,81541.19,0.0,0.91879,7e-05,8.37577]
[1778080027293,40.22,81550.55,0.0,0.91942,7e-05,8.3277]
[1778080028300,40.22,81556.77,0.0,0.91984,7e-05,8.29576]
[1778080029306,40.22,81554.44,0.0,0.91969,7e-05,8.30749]
[1778080030436,40.22,81554.17,0.0,0.91967,7e-05,8.30877]
[1778080036356,40.22,81549.87,0.0,0.91939,7e-05,8.33009]
[1778080038370,40.22,81551.87,0.0,0.91953,7e-05,8.3196]
[1778080043405,40.22,81554.02,0.0,0.91968,7e-05,8.30795]
[1778080048441,40.22,81556.77,0.0,0.91987,7e-05,8.29339]
[1778080053475,40.21,81556.89,0.0,0.91992,7e-05,8.2874]
[1778080056497,40.21,81566.07,0.0,0.92053,7e-05,8.24044]
[1778080058510,40.21,81568.35,0.0,0.92069,7e-05,8.22879]
[1778080063545,40.21,81558.79,0.0,0.92005,7e-05,8.27743]
[1778080065559,40.21,81553.34,0.0,0.91969,7e-05,8.30515]
[1778080070716,40.21,81555.17,0.0,0.91982,7e-05,8.2953]
[1778080073616,40.21,81547.73,0.0,0.91933,7e-05,8.33297]
[1778080075629,40.21,81542.46,0.0,0.91898,7e-05,8.35965]
[1778080077643,40.21,81536.17,0.0,0.91856,7e-05,8.39149]
[1778080079657,40.21,81535.81,0.0,0.91854,7e-05,8.39287]
[1778080084692,40.21,81536.51,0.0,0.91861,7e-05,8.38809]
[1778080089727,40.2,81536.34,0.0,0.91861,7e-05,8.38774]
[1778080093757,40.2,81542.6,0.0,0.91904,7e-05,8.35481]
[1778080098792,40.2,81546.43,0.0,0.91931,7e-05,8.33434]
[1778080099744,40.2,81546.43,0.0,0.91931,7e-05,8.33434]
[1778080104834,40.2,81542.3,0.0,0.91904,7e-05,8.35461]
[1778080107857,40.19,81530.37,0.0,0.91825,7e-05,8.41524]
[1778080109869,40.19,81524.43,0.0,0.91785,7e-05,8.44566]
[1778080111883,40.19,81521.33,0.0,0.91768,7e-05,8.45675]
[1778080116919,40.2,81525.21,0.0,0.91794,7e-05,8.43699]
[1778080121955,40.19,81524.09,0.0,0.91787,7e-05,8.4423]
[1778080123968,40.19,81514.63,0.0,0.91723,7e-05,8.4904]
[1778080125982,40.19,81503.99,0.0,0.91651,7e-05,8.54501]
[1778080127996,40.19,81499.86,0.0,0.91622,7e-05,8.56665]
[1778080131149,40.19,81499.42,0.0,0.91618,7e-05,8.56972]
[1778080137059,40.2,81500.77,0.0,0.91626,7e-05,8.56423]
[1778080142094,40.2,81505.41,0.0,0.91656,7e-05,8.54149]
[1778080143101,40.2,81510.9,0.0,0.91693,7e-05,8.51338]
[1778080146124,40.2,81512.52,0.0,0.91703,7e-05,8.50595]
[1778080149504,40.21,81512.06,0.0,0.91699,7e-05,8.50901]
[1778080150342,40.21,81513.18,0.0,0.91706,7e-05,8.50353]
[1778080150402,40.21,81521.78,0.0,0.91765,7e-05,8.45879]
[1778080153178,40.2,81518.06,0.0,0.91741,7e-05,8.47715]
[1778080154190,40.2,81510.61,0.0,0.9169,7e-05,8.51562]
[1778080155189,40.2,81503.04,0.0,0.91638,7e-05,8.55475]
[1778080156196,40.21,81506.35,0.0,0.9166,7e-05,8.5383]
[1778080159219,40.2,81510.43,0.0,0.91688,7e-05,8.51692]
[1778080161361,40.2,81516.03,0.0,0.91727,7e-05,8.48789]
[1778080164252,40.2,81518.49,0.0,0.91744,7e-05,8.4751]
[1778080167507,40.2,81521.33,0.0,0.91763,7e-05,8.46045]
[1778080169063,40.2,81520.54,0.0,0.91758,7e-05,8.46457]
[1778080178350,40.21,81529.79,0.0,0.91824,7e-05,8.41247]
[1778080179021,40.21,81529.79,0.0,0.91824,7e-05,8.41247]
[1778080181501,40.21,81539.04,0.0,0.91886,7e-05,8.36532]
[1778080184393,40.21,81543.74,0.0,0.91917,7e-05,8.34129]
[1778080187414,40.21,81547.45,0.0,0.91943,7e-05,8.32184]
[1778080189427,40.2,81556.0,0.0,0.92,7e-05,8.27796]
[1778080191573,40.21,81556.98,0.0,0.92006,7e-05,8.27352]
[1778080197482,40.21,81557.86,0.0,0.92009,7e-05,8.27084]
[1778080199497,40.21,81547.02,0.0,0.91936,7e-05,8.32673]
[1778080201643,40.21,81543.11,0.0,0.9191,7e-05,8.34724]
[1778080203526,40.21,81543.14,0.0,0.9191,7e-05,8.34709]
[1778080206547,40.21,81528.06,0.0,0.91808,7e-05,8.42458]
[1778080207553,40.22,81522.11,0.0,0.91767,7e-05,8.45573]
[1778080208561,40.22,81521.35,0.0,0.91761,7e-05,8.46012]
[1778080209570,40.22,81519.86,0.0,0.91751,7e-05,8.46821]
[1778080214602,40.22,81518.32,0.0,0.91737,7e-05,8.47815]
[1778080216618,40.22,81524.68,0.0,0.9178,7e-05,8.44579]
[1778080218631,40.22,81531.11,0.0,0.91824,7e-05,8.41279]
[1778080220644,40.22,81530.98,0.0,0.91823,7e-05,8.41361]
[1778080224441,40.23,81530.48,0.0,0.91818,7e-05,8.41684]
[1778080229707,40.23,81532.18,0.0,0.91827,7e-05,8.41063]
[1778080234743,40.24,81520.52,0.0,0.91749,7e-05,8.46803]
[1778080236757,40.24,81522.4,0.0,0.9176,7e-05,8.45923]
[1778080241926,40.25,81522.79,0.0,0.9176,7e-05,8.45929]
[1778080243805,40.25,81516.16,0.0,0.91714,7e-05,8.49425]
[1778080245819,40.25,81514.28,0.0,0.917,7e-05,8.5047]
[1778080249847,40.25,81507.38,0.0,0.91651,7e-05,8.54165]
[1778080254882,40.26,81508.28,0.0,0.91656,7e-05,8.53846]
[1778080259919,40.26,81507.22,0.0,0.91646,7e-05,8.54536]
[1778080261934,40.26,81500.86,0.0,0.91602,7e-05,8.57881]
[1778080262945,40.26,81485.95,0.0,0.91499,7e-05,8.65638]
[1778080263953,40.26,81481.78,0.0,0.91469,7e-05,8.67818]
[1778080265400,40.26,81481.69,0.0,0.91469,7e-05,8.67875]
[1778080270997,40.26,81485.14,0.0,0.91492,7e-05,8.66135]
[1778080273011,40.26,81479.02,0.0,0.91449,7e-05,8.69341]
[1778080275026,40.26,81483.93,0.0,0.91484,7e-05,8.66721]
[1778080280064,40.26,81480.85,0.0,0.91464,7e-05,8.68205]
[1778080285096,40.26,81483.27,0.0,0.91481,7e-05,8.66983]
[1778080287109,40.26,81491.52,0.0,0.91538,7e-05,8.62714]
[1778080289124,40.26,81497.02,0.0,0.91575,7e-05,8.59889]
[1778080292282,40.26,81500.96,0.0,0.91606,7e-05,8.57406]
[1778080298188,40.27,81494.09,0.0,0.91557,7e-05,8.61096]
[1778080301208,40.27,81490.29,0.0,0.9153,7e-05,8.63119]
[1778080305236,40.27,81483.76,0.0,0.91484,7e-05,8.66566]
[1778080308257,40.27,81491.42,0.0,0.91537,7e-05,8.62579]
[1778080310271,40.27,81488.73,0.0,0.91518,7e-05,8.64003]
[1778080315306,40.27,81491.73,0.0,0.91538,7e-05,8.62511]
[1778080320342,40.27,81488.99,0.0,0.91518,7e-05,8.64007]
[1778080324369,40.27,81484.2,0.0,0.91484,7e-05,8.66557]
[1778080328402,40.28,81477.04,0.0,0.91434,7e-05,8.7032]
[1778080330412,40.28,81479.61,0.0,0.91451,7e-05,8.68991]
[1778080335446,40.28,81475.91,0.0,0.91425,7e-05,8.70941]
[1778080339474,40.28,81468.79,0.0,0.91375,7e-05,8.74664]
[1778080341489,40.28,81467.52,0.0,0.91366,7e-05,8.75322]
[1778080347530,40.28,81461.97,0.0,0.91328,7e-05,8.78207]
[1778080348536,40.28,81451.02,0.0,0.9125,7e-05,8.83942]
[1778080349544,40.28,81458.15,0.0,0.91301,7e-05,8.80188]
[1778080351565,40.28,81458.61,0.0,0.91309,7e-05,8.79413]
[1778080352705,40.28,81452.67,0.0,0.91267,7e-05,8.8252]
[1778080355589,40.27,81452.55,0.0,0.91266,7e-05,8.82566]
[1778080357608,40.27,81441.35,0.0,0.91187,7e-05,8.88432]
[1778080359618,40.27,81430.64,0.0,0.9111,7e-05,8.94063]
[1778080360633,40.27,81431.42,0.0,0.91115,7e-05,8.9366]
[1778080361631,40.27,81427.56,0.0,0.91088,7e-05,8.957]
[1778080366666,40.27,81431.84,0.0,0.91118,7e-05,8.93446]
[1778080371701,40.27,81437.64,0.0,0.9116,7e-05,8.90412]
[1778080376736,40.28,81436.93,0.0,0.91154,7e-05,8.90819]
[1778080381771,40.28,81434.15,0.0,0.91132,7e-05,8.92461]
[1778080386808,40.28,81437.04,0.0,0.91152,7e-05,8.9096]
[1778080388823,40.28,81429.25,0.0,0.91097,7e-05,8.95042]
[1778080390836,40.28,81427.67,0.0,0.91086,7e-05,8.95848]
[1778080395871,40.28,81424.43,0.0,0.91063,7e-05,8.97536]
[1778080397886,40.28,81419.02,0.0,0.91024,7e-05,9.00389]
[1778080398903,40.28,81401.13,0.0,0.90893,7e-05,9.09905]
[1778080399907,40.28,81392.72,0.0,0.90831,7e-05,9.14395]
[1778080401921,40.28,81390.54,0.0,0.90815,7e-05,9.1558]
[1778080404942,40.28,81384.42,0.0,0.90769,7e-05,9.18862]
[1778080409978,40.28,81385.21,0.0,0.90775,7e-05,9.18449]
[1778080415013,40.28,81386.76,0.0,0.9079,7e-05,9.17129]
[1778080418070,40.28,81379.2,0.0,0.90734,7e-05,9.21178]
[1778080418636,40.28,81379.2,0.0,0.90734,7e-05,9.21178]
[1778080419079,40.28,81362.26,0.0,0.90608,7e-05,9.3025]
[1778080420066,40.28,81332.47,0.0,0.90382,8e-05,9.46308]
[1778080421073,40.28,81342.74,0.0,0.90461,8e-05,9.40758]
[1778080422081,40.28,81345.19,0.0,0.90479,8e-05,9.3944]
[1778080423088,40.28,81325.57,0.0,0.9033,8e-05,9.50036]
[1778080424095,40.28,81317.67,0.0,0.90269,8e-05,9.54319]
[1778080425103,40.28,81314.4,0.0,0.90244,8e-05,9.5608]
[1778080426116,40.28,81312.25,0.0,0.90228,8e-05,9.57226]
[1778080428124,40.28,81320.19,0.0,0.90289,8e-05,9.52909]
[1778080429130,40.28,81324.03,0.0,0.90319,8e-05,9.50805]
[1778080430138,40.28,81328.48,0.0,0.90353,8e-05,9.48381]
[1778080432151,40.28,81331.65,0.0,0.90378,8e-05,9.46644]
[1778080433160,40.28,81334.16,0.0,0.90397,8e-05,9.45279]
[1778080433573,40.28,81334.16,0.0,0.90397,8e-05,9.45279]
[1778080434438,40.28,81334.84,0.0,0.90402,8e-05,9.44905]
[1778080438194,40.28,81326.44,0.0,0.90338,8e-05,9.49428]
[1778080439200,40.28,81328.4,0.0,0.90353,8e-05,9.48363]
[1778080440218,40.28,81331.85,0.0,0.9038,8e-05,9.46486]
[1778080441215,40.28,81327.6,0.0,0.90347,8e-05,9.48778]
[1778080442222,40.28,81320.73,0.0,0.90295,8e-05,9.5249]
[1778080443229,40.28,81316.11,0.0,0.90259,8e-05,9.5502]
[1778080444235,40.28,81312.08,0.0,0.90228,8e-05,9.57226]
[1778080446250,40.28,81318.76,0.0,0.90279,8e-05,9.53595]
[1778080447258,40.28,81325.1,0.0,0.90328,8e-05,9.50137]
[1778080448264,40.28,81324.91,0.0,0.90327,8e-05,9.50222]
[1778080449271,40.28,81328.86,0.0,0.90357,8e-05,9.48073]
[1778080450278,40.28,81330.97,0.0,0.90374,8e-05,9.4692]
[1778080451285,40.28,81334.0,0.0,0.90397,8e-05,9.45274]
[1778080453472,40.28,81320.9,0.0,0.90297,8e-05,9.52349]
[1778080455314,40.28,81314.15,0.0,0.90244,8e-05,9.56064]
[1778080456321,40.28,81314.24,0.0,0.90244,8e-05,9.56034]
[1778080457327,40.28,81315.33,0.0,0.90253,8e-05,9.55457]
[1778080462364,40.28,81315.94,0.0,0.90256,8e-05,9.55199]
[1778080463543,40.28,81307.04,0.0,0.90188,8e-05,9.60026]
[1778080465383,40.28,81301.63,0.0,0.90146,8e-05,9.62981]
[1778080466390,40.28,81297.78,0.0,0.90115,8e-05,9.65085]
[1778080468414,40.28,81329.0,0.0,0.90357,8e-05,9.48111]
[1778080469412,40.28,81356.1,0.0,0.90563,8e-05,9.33453]
[1778080471185,40.28,81356.1,0.0,0.90563,8e-05,9.33453]
[1778080470420,40.28,81356.56,0.0,0.90567,8e-05,9.3318]
[1778080472160,40.28,81356.56,0.0,0.90567,8e-05,9.3318]
[1778080472261,40.28,81367.9,0.0,0.90656,7e-05,9.26577]
[1778080473613,40.28,81374.37,0.0,0.90705,7e-05,9.23119]
[1778080476247,40.28,81374.64,0.0,0.90707,7e-05,9.22974]
[1778080476461,40.28,81375.22,0.0,0.90711,7e-05,9.22688]
[1778080480489,40.28,81381.45,0.0,0.90757,7e-05,9.19359]
[1778080485525,40.28,81379.28,0.0,0.90741,7e-05,9.20521]
[1778080490559,40.28,81380.18,0.0,0.90747,7e-05,9.20043]
[1778080494592,40.28,81385.24,0.0,0.90785,7e-05,9.17342]
[1778080498622,40.28,81391.35,0.0,0.9083,7e-05,9.14098]
[1778080500635,40.28,81396.43,0.0,0.90867,7e-05,9.11404]
[1778080501643,40.28,81397.78,0.0,0.90877,7e-05,9.10706]
[1778080502649,40.28,81403.14,0.0,0.90916,7e-05,9.07855]
[1778080503825,40.28,81414.49,0.0,0.90999,7e-05,9.01833]
[1778080504663,40.28,81414.6,0.0,0.90999,7e-05,9.01779]
[1778080506678,40.28,81418.05,0.0,0.91024,7e-05,8.99967]
[1778080511712,40.28,81418.47,0.0,0.91025,7e-05,8.99889]
[1778080516746,40.29,81418.97,0.0,0.91027,7e-05,8.99774]
[1778080521782,40.29,81419.6,0.0,0.91032,7e-05,8.99405]
[1778080526818,40.29,81428.56,0.0,0.91097,7e-05,8.94643]
[1778080528832,40.29,81430.72,0.0,0.91113,7e-05,8.93466]
[1778080529412,40.29,81430.72,0.0,0.91113,7e-05,8.93466]
[1778080530203,40.29,81430.72,0.0,0.91113,7e-05,8.93466]
[1778080535883,40.28,81432.27,0.0,0.9113,7e-05,8.92042]
[1778080536889,40.28,81438.37,0.0,0.91174,7e-05,8.88818]
[1778080538902,40.28,81438.17,0.0,0.91173,7e-05,8.88903]
[1778080540915,40.28,81443.3,0.0,0.91209,7e-05,8.86191]
[1778080544111,40.28,81446.22,0.0,0.9123,7e-05,8.84645]
[1778080545957,40.28,81452.64,0.0,0.91276,7e-05,8.81275]
[1778080546967,40.28,81459.23,0.0,0.91323,7e-05,8.77822]
[1778080547986,40.28,81459.23,0.0,0.91323,7e-05,8.77822]
[1778080548033,40.28,81479.27,0.0,0.91463,7e-05,8.67366]
[1778080549005,40.28,81479.27,0.0,0.91463,7e-05,8.67366]
[1778080549106,40.28,81483.92,0.0,0.91496,7e-05,8.64949]
[1778080549985,40.28,81483.78,0.0,0.91495,7e-05,8.65029]
[1778080553007,40.28,81487.1,0.0,0.91517,7e-05,8.63337]
[1778080554180,40.28,81495.24,0.0,0.91574,7e-05,8.5913]
[1778080556031,40.28,81506.74,0.0,0.91652,7e-05,8.53217]
[1778080557037,40.28,81513.53,0.0,0.91698,7e-05,8.49745]
[1778080558044,40.29,81515.81,0.0,0.91713,7e-05,8.48605]
[1778080563079,40.28,81512.71,0.0,0.91693,7e-05,8.50172]
[1778080567107,40.28,81506.13,0.0,0.91648,7e-05,8.53542]
[1778080568114,40.28,81500.26,0.0,0.91608,7e-05,8.56568]
[1778080570129,40.28,81498.25,0.0,0.91594,7e-05,8.5758]
[1778080573151,40.28,81491.19,0.0,0.91546,7e-05,8.61181]
[1778080574321,40.28,81496.24,0.0,0.91581,7e-05,8.58543]
[1778080580200,40.28,81496.03,0.0,0.91581,7e-05,8.58531]
[1778080585234,40.28,81503.74,0.0,0.91636,7e-05,8.54447]
[1778080587204,40.28,81506.9,0.0,0.91658,7e-05,8.52798]
[1778080587266,40.27,81507.22,0.0,0.9166,7e-05,8.5262]
[1778080588525,40.27,81507.22,0.0,0.9166,7e-05,8.5261]
[1778080590269,40.27,81518.47,0.0,0.91738,7e-05,8.46724]
[1778080592286,40.27,81518.63,0.0,0.91745,7e-05,8.46062]
[1778080594300,40.27,81505.07,0.0,0.91653,7e-05,8.52978]
[1778080596312,40.27,81509.19,0.0,0.91682,7e-05,8.50766]
[1778080597322,40.27,81514.55,0.0,0.91719,7e-05,8.47955]
[1778080599333,40.26,81518.01,0.0,0.91744,7e-05,8.46092]
[1778080604370,40.26,81521.04,0.0,0.91767,7e-05,8.44354]
[1778080606383,40.26,81527.23,0.0,0.9181,7e-05,8.41108]
[1778080607392,40.26,81533.32,0.0,0.91851,7e-05,8.37952]
[1778080608399,40.26,81532.17,0.0,0.91844,7e-05,8.38518]
[1778080613433,40.25,81540.73,0.0,0.91903,7e-05,8.34019]
[1778080614609,40.25,81556.14,0.0,0.92006,7e-05,8.2614]
[1778080615446,40.25,81556.29,0.0,0.92009,7e-05,8.25947]
[1778080617461,40.25,81560.03,0.0,0.92034,7e-05,8.24029]
[1778080619474,40.25,81571.03,0.0,0.92107,7e-05,8.18394]
[1778080620482,40.25,81577.58,0.0,0.9215,7e-05,8.15077]
[1778080621488,40.25,81577.66,0.0,0.9215,7e-05,8.15096]
[1778080623317,40.25,81577.66,0.0,0.9215,7e-05,8.15096]
[1778080623416,40.25,81581.08,0.0,0.92172,7e-05,8.1339]
[1778080624936,40.25,81581.08,0.0,0.92172,7e-05,8.1339]
[1778080624939,40.25,81587.03,0.0,0.9221,7e-05,8.10415]
[1778080626523,40.25,81593.52,0.0,0.92252,6e-05,8.07163]
[1778080628537,40.25,81604.71,0.0,0.92324,6e-05,8.01545]
[1778080629545,40.25,81614.34,0.0,0.92387,6e-05,7.96672]
[1778080630551,40.24,81617.25,0.0,0.92412,6e-05,7.94727]
[1778080631558,40.23,81617.39,0.0,0.92418,6e-05,7.94247]
[1778080632567,40.22,81604.85,0.0,0.92342,6e-05,8.00138]
[1778080633573,40.21,81599.54,0.0,0.92313,6e-05,8.02429]
[1778080634757,40.21,81597.68,0.0,0.92301,6e-05,8.03316]
[1778080637602,40.2,81603.12,0.0,0.92337,6e-05,8.00513]
[1778080639614,40.2,81608.88,0.0,0.92375,6e-05,7.9757]
[1778080640622,40.2,81614.21,0.0,0.9241,6e-05,7.94861]
[1778080642635,40.19,81622.42,0.0,0.92468,6e-05,7.90303]
[1778080643642,40.18,81627.78,0.0,0.92506,6e-05,7.87292]
[1778080644830,40.17,81629.61,0.0,0.92525,6e-05,7.85819]
[1778080646663,40.16,81634.67,0.0,0.9256,6e-05,7.83052]
[1778080647670,40.15,81641.69,0.0,0.92607,6e-05,7.79338]
[1778080649690,40.15,81641.21,0.0,0.92607,6e-05,7.79331]
[1778080654901,40.14,81646.12,0.0,0.92645,6e-05,7.76095]
[1778080657747,40.13,81651.83,0.0,0.92686,6e-05,7.72905]
[1778080659758,40.13,81657.71,0.0,0.92722,6e-05,7.70001]
[1778080660767,40.13,81664.28,0.0,0.92763,6e-05,7.6677]
[1778080662745,40.13,81666.56,0.0,0.92777,6e-05,7.6565]
[1778080663388,40.13,81666.56,0.0,0.92777,6e-05,7.6565]
[1778080662846,40.13,81663.62,0.0,0.92759,6e-05,7.671]
[1778080668822,40.13,81658.97,0.0,0.92729,6e-05,7.69416]
[1778080673856,40.13,81655.9,0.0,0.9271,6e-05,7.70929]
[1778080676877,40.13,81649.0,0.0,0.92668,6e-05,7.74329]
[1778080678891,40.13,81645.48,0.0,0.92646,6e-05,7.76059]
[1778080682919,40.13,81660.14,0.0,0.92737,6e-05,7.68799]
[1778080685111,40.13,81654.19,0.0,0.927,6e-05,7.71726]
[1778080686947,40.13,81648.35,0.0,0.92664,6e-05,7.74608]
[1778080688962,40.13,81642.23,0.0,0.92626,6e-05,7.77625]
[1778080690976,40.13,81641.85,0.0,0.92624,6e-05,7.77792]
[1778080692990,40.12,81630.24,0.0,0.92554,6e-05,7.83329]
[1778080695181,40.12,81626.28,0.0,0.9253,6e-05,7.85166]
[1778080700039,40.12,81624.53,0.0,0.92521,6e-05,7.85923]
[1778080703065,40.1,81638.43,0.0,0.92617,6e-05,7.78338]
[1778080704072,40.1,81656.34,0.0,0.92731,6e-05,7.69295]
[1778080705252,40.1,81667.96,0.0,0.92802,6e-05,7.63573]
[1778080706086,40.1,81668.19,0.0,0.92804,6e-05,7.63462]
[1778080708099,40.1,81672.04,0.0,0.92828,6e-05,7.61552]
[1778080709107,40.1,81677.5,0.0,0.92862,6e-05,7.58851]
[1778080710114,40.09,81679.48,0.0,0.92874,6e-05,7.5786]
[1778080715322,40.09,81680.51,0.0,0.92885,6e-05,7.56772]
[1778080721190,40.08,81676.63,0.0,0.92868,6e-05,7.58171]
[1778080726225,40.08,81675.65,0.0,0.92863,6e-05,7.58535]
[1778080728240,40.08,81669.63,0.0,0.92827,6e-05,7.61438]
[1778080730254,40.07,81663.3,0.0,0.92789,6e-05,7.64494]
[1778080731267,40.07,81653.42,0.0,0.92728,6e-05,7.69328]
[1778080733279,40.07,81648.52,0.0,0.92698,6e-05,7.71676]
[1778080737573,40.06,81650.83,0.0,0.92719,6e-05,7.70013]
[1778080738262,40.06,81650.83,0.0,0.92719,6e-05,7.70013]
[1778080743344,40.05,81656.62,0.0,0.92758,6e-05,7.66929]
[1778080746366,40.04,81661.93,0.0,0.92797,6e-05,7.63845]
[1778080751401,40.04,81662.84,0.0,0.92804,6e-05,7.63246]
[1778080754422,40.02,81672.48,0.0,0.92873,6e-05,7.57718]
[1778080756452,39.98,81679.65,0.0,0.92933,6e-05,7.52861]
[1778080758451,39.98,81691.58,0.0,0.93007,6e-05,7.4693]
[1778080760465,39.98,81693.38,0.0,0.93019,6e-05,7.45951]
[1778080765502,39.97,81692.78,0.0,0.93018,6e-05,7.46006]
[1778080770534,39.97,81689.17,0.0,0.92999,6e-05,7.4753]
[1778080774115,39.96,81691.35,0.0,0.93018,6e-05,7.45843]
[1778080775685,39.95,81690.71,0.0,0.93021,6e-05,7.45642]
[1778080781612,39.89,81691.16,0.0,0.93055,6e-05,7.42842]
[1778080786665,39.84,81693.47,0.0,0.93092,6e-05,7.39795]
[1778080791682,39.8,81692.62,0.0,0.93107,6e-05,7.38519]
[1778080796717,39.76,81696.83,0.0,0.93147,6e-05,7.35225]
[1778080801752,39.75,81700.41,0.0,0.93173,6e-05,7.33118]
[1778080805962,39.76,81695.26,0.0,0.93142,6e-05,7.3566]
[1778080808801,39.76,81700.28,0.0,0.93172,6e-05,7.33256]
[1778080813837,39.77,81697.6,0.0,0.93149,6e-05,7.35103]
[1778080814848,39.77,81686.84,0.0,0.93083,6e-05,7.40495]
[1778080815730,39.77,81686.84,0.0,0.93083,6e-05,7.40495]
[1778080816434,39.77,81686.84,0.0,0.93083,6e-05,7.40495]
[1778080816469,39.78,81676.24,0.0,0.93017,6e-05,7.45832]
[1778080817871,39.78,81673.74,0.0,0.93001,6e-05,7.47059]
[1778080818878,39.78,81673.95,0.0,0.93003,6e-05,7.46958]
[1778080819885,39.78,81680.63,0.0,0.93043,6e-05,7.43693]
[1778080821899,39.78,81691.67,0.0,0.93109,6e-05,7.38358]
[1778080822906,39.78,81698.59,0.0,0.9315,6e-05,7.35048]
[1778080823913,39.78,81699.84,0.0,0.93157,6e-05,7.34478]
[1778080826103,39.78,81703.59,0.0,0.93178,6e-05,7.32781]
[1778080829955,39.79,81709.59,0.0,0.93212,6e-05,7.30009]
[1778080830963,39.79,81716.23,0.0,0.9325,6e-05,7.26852]
[1778080831970,39.8,81714.96,0.0,0.93241,6e-05,7.27469]
[1778080832977,39.8,81708.32,0.0,0.93201,6e-05,7.30719]
[1778080833791,39.8,81708.32,0.0,0.93201,6e-05,7.30719]
[1778080835142,39.82,81704.19,0.0,0.9317,6e-05,7.33235]
[1778080839018,39.82,81709.45,0.0,0.93199,6e-05,7.30903]
[1778080841033,39.82,81699.69,0.0,0.9314,6e-05,7.35713]
[1778080843046,39.83,81696.48,0.0,0.9312,6e-05,7.37373]
[1778080846242,39.83,81700.14,0.0,0.93139,6e-05,7.35769]
[1778080848084,39.83,81704.47,0.0,0.93164,6e-05,7.33785]
[1778080850095,39.84,81710.53,0.0,0.93198,6e-05,7.3098]
[1778080852109,39.84,81718.19,0.0,0.93243,6e-05,7.27378]
[1778080854123,39.84,81723.02,0.0,0.9327,6e-05,7.25114]
[1778080859158,39.84,81722.4,0.0,0.93264,6e-05,7.2562]
[1778080861173,39.85,81713.04,0.0,0.93207,6e-05,7.30274]
[1778080863186,39.85,81712.5,0.0,0.93203,6e-05,7.30653]
[1778080868223,39.86,81716.36,0.0,0.93223,6e-05,7.29027]
[1778080873262,39.88,81715.01,0.0,0.93201,6e-05,7.30777]
[1778080876459,39.9,81722.26,0.0,0.93237,6e-05,7.27839]
[1778080878299,39.89,81735.75,0.0,0.93319,6e-05,7.21176]
[1778080879304,39.89,81740.9,0.0,0.93349,6e-05,7.18698]
[1778080880311,39.89,81743.64,0.0,0.93365,6e-05,7.17384]
[1778080882325,39.89,81747.44,0.0,0.93387,6e-05,7.15568]
[1778080887360,39.89,81750.14,0.0,0.93403,6e-05,7.14292]
[1778080891388,39.89,81745.3,0.0,0.93378,6e-05,7.16133]
[1778080893403,39.89,81752.53,0.0,0.9342,6e-05,7.12694]
[1778080894410,39.89,81759.27,0.0,0.93459,6e-05,7.095]
[1778080895425,39.89,81763.57,0.0,0.93483,6e-05,7.07475]
[1778080896602,39.89,81776.96,0.0,0.93559,6e-05,7.01166]
[1778080898438,39.89,81776.56,0.0,0.93557,6e-05,7.01388]
[1778080899445,39.89,81775.7,0.0,0.93552,6e-05,7.01817]
[1778080903473,39.9,81782.69,0.0,0.9359,6e-05,6.98622]
[1778080905487,39.9,81782.92,0.0,0.93591,6e-05,6.98567]
[1778080906673,39.9,81789.13,0.0,0.93625,6e-05,6.95682]
[1778080909516,39.9,81785.01,0.0,0.93601,6e-05,6.97706]
[1778080914551,39.91,81787.5,0.0,0.93613,6e-05,6.96685]
[1778080916745,39.91,81793.33,0.0,0.93645,6e-05,6.94015]
[1778080919587,39.91,81797.97,0.0,0.9367,6e-05,6.91943]
[1778080922609,39.91,81802.58,0.0,0.93695,6e-05,6.89906]
[1778080924630,39.91,81793.6,0.0,0.93644,6e-05,6.9418]
[1778080925637,39.92,81781.01,0.0,0.93572,6e-05,7.00127]
[1778080926641,39.92,81777.99,0.0,0.93555,6e-05,7.01581]
[1778080927649,39.92,81773.82,0.0,0.93528,6e-05,7.03794]
[1778080928656,39.92,81768.25,0.0,0.93496,6e-05,7.06445]
[1778080929663,39.92,81755.77,0.0,0.93424,6e-05,7.1239]
[1778080931677,39.93,81766.65,0.0,0.93486,6e-05,7.073]
[1778080933691,39.93,81768.82,0.0,0.93498,6e-05,7.06315]
[1778080935611,39.93,81768.62,0.0,0.93496,6e-05,7.06424]
[1778080936451,39.93,81770.75,0.0,0.93508,6e-05,7.05433]
[1778080940740,39.93,81761.82,0.0,0.93456,6e-05,7.09731]
[1778080942754,39.93,81757.18,0.0,0.93429,6e-05,7.11954]
[1778080944768,39.93,81751.9,0.0,0.93399,6e-05,7.14476]
[1778080949803,39.93,81749.02,0.0,0.93382,6e-05,7.15861]
[1778080953831,39.93,81745.09,0.0,0.93363,6e-05,7.17258]
[1778080958865,39.93,81744.22,0.0,0.93358,6e-05,7.17661]
[1778080964584,39.93,81745.7,0.0,0.93367,6e-05,7.16948]
[1778080966195,39.93,81747.77,0.0,0.93379,6e-05,7.1596]
[1778080971958,39.93,81748.19,0.0,0.93381,6e-05,7.15766]
[1778080977174,39.93,81741.38,0.0,0.93342,6e-05,7.19004]
[1778080982340,39.93,81741.53,0.0,0.93343,6e-05,7.18922]
[1778080982411,39.93,81729.25,0.0,0.93271,6e-05,7.24805]
[1778080983829,39.93,81729.25,0.0,0.93271,6e-05,7.24805]
[1778080983837,39.93,81731.07,0.0,0.93282,6e-05,7.23945]
[1778080986070,39.93,81731.34,0.0,0.93283,6e-05,7.23834]
[1778080989087,39.93,81737.79,0.0,0.9332,6e-05,7.20776]
[1778080990094,39.93,81755.17,0.0,0.93421,6e-05,7.12488]
[1778080992108,39.93,81757.47,0.0,0.93435,6e-05,7.11378]
[1778080993114,39.93,81756.76,0.0,0.9343,6e-05,7.1172]
[1778080998148,39.93,81760.93,0.0,0.93454,6e-05,7.09791]
[1778081003184,39.93,81766.96,0.0,0.93488,6e-05,7.06995]
[1778081006205,39.93,81772.74,0.0,0.9352,6e-05,7.04307]
[1778081011242,39.94,81770.76,0.0,0.93512,6e-05,7.04853]
[1778081014263,39.94,81760.76,0.0,0.93454,6e-05,7.09631]
[1778081016277,39.94,81761.36,0.0,0.93457,6e-05,7.0937]
[1778081021312,39.94,81757.04,0.0,0.93431,6e-05,7.11511]
[1778081023326,39.94,81755.54,0.0,0.93422,6e-05,7.12239]
[1778081028367,39.94,81757.4,0.0,0.93433,6e-05,7.1139]
[1778081033402,39.94,81757.34,0.0,0.93432,6e-05,7.11455]
[1778081038234,39.94,81756.44,0.0,0.93426,6e-05,7.11906]
[1778081039971,39.94,81756.35,0.0,0.93426,6e-05,7.1196]
[1778081045486,39.94,81757.29,0.0,0.93431,6e-05,7.11549]
[1778081050521,39.95,81754.41,0.0,0.93414,6e-05,7.12945]
[1778081054550,39.95,81760.74,0.0,0.9345,6e-05,7.09964]
[1778081056001,39.95,81764.49,0.0,0.93471,6e-05,7.08196]
[1778081057603,39.95,81763.35,0.0,0.93465,6e-05,7.08744]
[1778081057675,39.95,81757.43,0.0,0.93431,6e-05,7.11559]
[1778081060591,39.95,81752.34,0.0,0.93401,6e-05,7.14003]
[1778081065626,39.95,81751.33,0.0,0.93395,6e-05,7.14497]
[1778081070661,39.95,81749.07,0.0,0.93382,6e-05,7.15579]
[1778081071669,39.95,81742.57,0.0,0.93348,6e-05,7.18201]
[1778081073741,39.95,81737.94,0.0,0.93321,6e-05,7.20431]
[1778081073786,39.95,81729.83,0.0,0.93273,6e-05,7.24326]
[1778081075203,39.95,81729.55,0.0,0.93272,6e-05,7.24473]
[1778081076703,39.95,81727.97,0.0,0.93261,6e-05,7.25297]
[1778081081738,39.96,81730.72,0.0,0.93274,6e-05,7.24238]
[1778081084758,39.96,81736.18,0.0,0.93306,6e-05,7.21697]
[1778081089794,39.96,81736.53,0.0,0.93307,6e-05,7.21543]
[1778081094831,39.97,81732.84,0.0,0.93278,6e-05,7.23932]
[1778081098868,40.02,81727.67,0.0,0.93229,6e-05,7.28024]
[1778081100874,40.02,81717.33,0.0,0.93166,6e-05,7.33106]
[1778081102892,40.02,81718.66,0.0,0.93173,6e-05,7.32592]
[1778081106923,40.03,81712.88,0.0,0.93135,6e-05,7.35615]
[1778081107931,40.03,81707.81,0.0,0.93105,6e-05,7.38117]
[1778081109946,40.03,81715.85,0.0,0.93151,6e-05,7.34347]
[1778081111958,40.03,81717.41,0.0,0.93159,6e-05,7.33706]
[1778081115986,40.04,81719.33,0.0,0.93167,6e-05,7.33019]
[1778081122030,40.05,81721.53,0.0,0.93176,6e-05,7.32319]
[1778081127066,40.06,81720.28,0.0,0.93165,6e-05,7.3322]
[1778081129934,40.06,81719.32,0.0,0.93159,6e-05,7.3374]
[1778081131345,40.06,81719.29,0.0,0.93157,6e-05,7.33872]
[1778081139150,40.07,81725.38,0.0,0.93191,6e-05,7.30965]
[1778081144185,40.08,81720.88,0.0,0.93162,6e-05,7.33309]
[1778081151234,40.08,81718.3,0.0,0.93146,6e-05,7.3467]
[1778081156269,40.08,81721.39,0.0,0.93163,6e-05,7.33224]
[1778081161305,40.09,81723.11,0.0,0.93171,6e-05,7.32596]
[1778081165333,40.09,81717.58,0.0,0.93136,6e-05,7.35486]
[1778081170368,40.1,81720.22,0.0,0.93148,6e-05,7.34485]
[1778081172382,40.1,81715.07,0.0,0.93116,6e-05,7.37074]
[1778081175403,40.11,81714.4,0.0,0.9311,6e-05,7.37554]
[1778081180438,40.11,81718.81,0.0,0.93133,6e-05,7.3569]
[1778081185474,40.12,81718.45,0.0,0.93128,6e-05,7.36129]
[1778081190508,40.13,81717.32,0.0,0.93118,6e-05,7.36937]
[1778081195544,40.13,81718.04,0.0,0.93123,6e-05,7.36369]
[1778081200578,40.14,81719.55,0.0,0.93129,6e-05,7.35903]
[1778081205613,40.15,81715.71,0.0,0.93103,6e-05,7.38013]
[1778081210647,40.15,81714.23,0.0,0.93091,6e-05,7.3897]
[1778081215684,40.16,81713.67,0.0,0.93085,6e-05,7.39476]
[1778081220718,40.16,81712.6,0.0,0.93076,6e-05,7.40226]
[1778081222733,40.17,81705.54,0.0,0.93032,6e-05,7.43725]
[1778081223740,40.17,81699.32,0.0,0.92995,6e-05,7.46777]
[1778081224746,40.17,81696.72,0.0,0.92979,6e-05,7.48073]
[1778081229781,40.17,81692.32,0.0,0.9295,6e-05,7.50369]
[1778081234816,40.18,81687.62,0.0,0.92919,6e-05,7.52839]
[1778081239851,40.18,81691.67,0.0,0.92941,6e-05,7.51094]
[1778081240858,40.18,81697.0,0.0,0.92973,6e-05,7.48536]
[1778081243879,40.18,81702.42,0.0,0.93005,6e-05,7.45966]
[1778081249109,40.19,81700.76,0.0,0.92994,6e-05,7.46846]
[1778081252942,40.19,81694.6,0.0,0.9296,6e-05,7.49407]
[1778081254955,40.19,81696.07,0.0,0.92969,6e-05,7.48718]
[1778081260314,40.19,81694.6,0.0,0.92959,6e-05,7.49474]
[1778081261290,40.19,81694.62,0.0,0.92959,6e-05,7.49474]
[1778081266039,40.19,81688.2,0.0,0.9292,6e-05,7.52652]
[1778081268053,40.19,81687.41,0.0,0.92915,6e-05,7.53049]
[1778081272080,40.19,81694.67,0.0,0.92958,6e-05,7.49542]
[1778081274094,40.19,81695.3,0.0,0.92962,6e-05,7.49255]
[1778081279129,40.19,81693.36,0.0,0.9295,6e-05,7.50245]
[1778081283157,40.2,81677.4,0.0,0.92852,6e-05,7.58087]
[1778081284165,40.2,81669.2,0.0,0.92801,6e-05,7.62141]
[1778081286178,40.2,81669.75,0.0,0.92804,6e-05,7.61939]
[1778081291230,40.2,81670.54,0.0,0.92807,6e-05,7.61705]
[1778081294257,40.2,81660.78,0.0,0.92746,6e-05,7.66518]
[1778081296137,40.2,81660.78,0.0,0.92746,6e-05,7.66518]
[1778081297652,40.2,81660.36,0.0,0.92743,6e-05,7.66774]
[1778081303320,40.21,81662.65,0.0,0.92755,6e-05,7.65822]
[1778081305335,40.21,81657.15,0.0,0.9272,6e-05,7.68572]
[1778081307348,40.21,81649.41,0.0,0.92672,6e-05,7.72425]
[1778081309625,40.21,81656.6,0.0,0.92716,6e-05,7.6894]
[1778081313390,40.21,81659.34,0.0,0.92736,6e-05,7.6716]
[1778081318424,40.22,81657.85,0.0,0.92725,6e-05,7.68001]
[1778081323480,40.22,81664.83,0.0,0.92767,6e-05,7.64705]
[1778081326490,40.22,81673.4,0.0,0.92819,6e-05,7.60588]
[1778081328507,40.22,81676.33,0.0,0.92836,6e-05,7.59218]
[1778081333540,40.23,81677.22,0.0,0.92839,6e-05,7.58956]
[1778081334324,40.23,81677.22,0.0,0.92839,6e-05,7.58956]
[1778081335058,40.23,81677.22,0.0,0.92839,6e-05,7.58956]
[1778081337567,40.23,81683.6,0.0,0.92877,6e-05,7.55966]
[1778081338576,40.23,81691.57,0.0,0.92925,6e-05,7.52111]
[1778081339835,40.23,81684.62,0.0,0.92882,6e-05,7.55528]
[1778081340589,40.23,81684.55,0.0,0.92881,6e-05,7.55608]
[1778081342604,40.24,81680.11,0.0,0.92853,6e-05,7.57853]
[1778081343612,40.24,81667.45,0.0,0.92775,6e-05,7.64076]
[1778081344619,40.24,81659.04,0.0,0.92723,6e-05,7.68199]
[1778081345625,40.24,81647.33,0.0,0.9265,6e-05,7.74007]
[1778081346633,40.24,81644.78,0.0,0.92634,6e-05,7.75275]
[1778081351667,40.24,81639.71,0.0,0.92601,6e-05,7.77821]
[1778081356703,40.24,81637.34,0.0,0.92586,6e-05,7.79015]
[1778081361738,40.24,81640.73,0.0,0.92606,6e-05,7.77455]
[1778081366773,40.25,81630.47,0.0,0.92539,6e-05,7.82699]
[1778081367781,40.25,81624.99,0.0,0.92505,6e-05,7.85435]
[1778081370066,40.25,81636.27,0.0,0.92575,6e-05,7.79916]
[1778081371809,40.25,81638.17,0.0,0.9259,6e-05,7.78524]
[1778081373823,40.25,81644.69,0.0,0.92631,6e-05,7.75311]
[1778081375837,40.25,81650.18,0.0,0.92665,6e-05,7.72621]
[1778081380131,40.25,81644.98,0.0,0.92632,6e-05,7.7529]
[1778081383894,40.26,81639.41,0.0,0.92595,6e-05,7.78157]
[1778081386915,40.26,81641.99,0.0,0.9261,6e-05,7.76954]
[1778081390201,40.26,81635.73,0.0,0.9257,6e-05,7.80121]
[1778081395977,40.26,81635.92,0.0,0.9257,6e-05,7.80155]
[1778081401013,40.27,81639.04,0.0,0.92588,6e-05,7.78713]
[1778081406052,40.27,81638.83,0.0,0.92586,6e-05,7.78925]
[1778081408063,40.27,81643.86,0.0,0.92617,6e-05,7.76485]
[1778081409070,40.27,81649.84,0.0,0.92654,6e-05,7.7356]
[1778081411085,40.27,81650.5,0.0,0.92657,6e-05,7.73291]
[1778081411912,40.27,81650.5,0.0,0.92657,6e-05,7.73291]
[1778081413243,40.27,81649.1,0.0,0.92648,6e-05,7.74012]
[1778081418134,40.27,81654.53,0.0,0.92681,6e-05,7.71406]
[1778081421164,40.28,81658.38,0.0,0.92704,6e-05,7.69558]
[1778081424177,40.27,81668.12,0.0,0.92764,6e-05,7.64777]
[1778081425187,40.28,81668.95,0.0,0.9277,6e-05,7.64376]
[1778081428211,40.28,81659.86,0.0,0.92713,6e-05,7.68852]
[1778081430226,40.28,81657.97,0.0,0.92701,6e-05,7.69795]
[1778081435258,40.28,81653.15,0.0,0.92675,6e-05,7.71735]
[1778081439287,40.28,81647.57,0.0,0.92639,6e-05,7.74563]
[1778081444325,40.28,81648.0,0.0,0.92641,6e-05,7.74433]
[1778081447722,40.28,81646.9,0.0,0.92633,6e-05,7.75023]
[1778081448571,40.28,81648.68,0.0,0.92644,6e-05,7.74161]
[1778081456410,40.29,81649.25,0.0,0.92646,6e-05,7.74007]
[1778081461446,40.29,81645.7,0.0,0.92623,6e-05,7.7584]
[1778081466482,40.29,81643.47,0.0,0.92608,6e-05,7.77009]
[1778081469502,40.29,81648.59,0.0,0.9264,6e-05,7.74522]
[1778081473531,40.29,81650.96,0.0,0.92654,6e-05,7.73419]
[1778081478567,40.29,81651.56,0.0,0.92656,6e-05,7.73211]
[1778081482595,40.3,81657.15,0.0,0.92691,6e-05,7.70495]
[1778081486627,40.3,81659.12,0.0,0.92703,6e-05,7.69537]
[1778081491659,40.3,81656.18,0.0,0.92687,6e-05,7.70575]
[1778081493675,40.3,81644.02,0.0,0.92611,6e-05,7.76604]
[1778081494680,40.3,81638.87,0.0,0.92579,6e-05,7.79158]
[1778081499716,40.3,81639.07,0.0,0.92579,6e-05,7.79105]
[1778081503883,40.3,81638.77,0.0,0.92577,6e-05,7.79279]
[1778081504627,40.3,81639.22,0.0,0.9258,6e-05,7.79065]
[1778081509785,40.3,81639.48,0.0,0.92581,6e-05,7.78988]
[1778081514820,40.3,81638.04,0.0,0.92571,6e-05,7.79741]
[1778081519855,40.3,81637.73,0.0,0.92569,6e-05,7.7993]
[1778081521128,40.31,81627.95,0.0,0.92507,6e-05,7.84795]
[1778081521608,40.31,81627.95,0.0,0.92507,6e-05,7.84795]
[1778081523353,40.31,81627.9,0.0,0.92506,6e-05,7.84846]
[1778081523883,40.31,81623.96,0.0,0.92481,6e-05,7.86806]
[1778081527913,40.31,81626.45,0.0,0.92497,6e-05,7.85556]
[1778081528921,40.31,81633.22,0.0,0.9254,6e-05,7.82198]
[1778081531199,40.31,81632.86,0.0,0.92538,6e-05,7.82379]
[1778081534964,40.31,81638.64,0.0,0.92574,6e-05,7.79497]
[1778081537983,40.3,81644.4,0.0,0.92611,6e-05,7.76618]
[1778081543018,40.3,81644.94,0.0,0.92615,6e-05,7.76334]
[1778081548053,40.3,81644.17,0.0,0.92609,6e-05,7.76753]
[1778081550067,40.3,81649.9,0.0,0.92645,6e-05,7.73915]
[1778081551344,40.3,81664.71,0.0,0.92741,6e-05,7.66152]
[1778081553089,40.3,81679.12,0.0,0.9283,6e-05,7.59111]
[1778081554096,40.3,81679.78,0.0,0.92834,6e-05,7.58799]
[1778081555104,40.31,81679.77,0.0,0.92833,6e-05,7.58824]
[1778081560138,40.31,81683.32,0.0,0.92854,6e-05,7.57197]
[1778081565175,40.31,81686.88,0.0,0.92873,6e-05,7.55657]
[1778081567189,40.31,81677.82,0.0,0.92817,6e-05,7.60135]
[1778081569203,40.32,81670.6,0.0,0.92772,6e-05,7.63719]
[1778081570210,40.32,81660.94,0.0,0.92712,6e-05,7.68483]
[1778081571217,40.32,81654.82,0.0,0.92674,6e-05,7.71519]
[1778081572226,40.32,81655.16,0.0,0.92675,6e-05,7.71376]
[1778081573231,40.32,81655.14,0.0,0.92675,6e-05,7.71406]
[1778081578266,40.32,81653.61,0.0,0.92664,6e-05,7.72257]
[1778081582294,40.32,81645.11,0.0,0.9261,6e-05,7.76516]
[1778081584311,40.32,81643.65,0.0,0.92601,6e-05,7.77267]
[1778081589344,40.33,81640.24,0.0,0.92579,6e-05,7.79003]
[1778081593372,40.33,81647.41,0.0,0.92623,6e-05,7.75502]
[1778081595385,40.33,81653.08,0.0,0.92658,6e-05,7.72736]
[1778081597400,40.33,81657.74,0.0,0.92687,6e-05,7.70481]
[1778081599414,40.33,81664.06,0.0,0.92725,6e-05,7.67422]
[1778081601428,40.33,81663.39,0.0,0.92721,6e-05,7.67801]
[1778081606476,40.33,81672.1,0.0,0.92773,6e-05,7.63669]
[1778081607471,40.33,81703.44,0.0,0.92963,6e-05,7.48469]
[1778081608477,40.33,81723.22,0.0,0.93081,6e-05,7.38956]
[1778081609484,40.33,81724.36,0.0,0.93088,6e-05,7.38445]
[1778081610491,40.34,81720.74,0.0,0.93065,6e-05,7.40235]
[1778081613513,40.34,81716.73,0.0,0.93044,6e-05,7.41827]
[1778081618547,40.35,81716.5,0.0,0.9304,6e-05,7.42167]
[1778081621843,40.35,81701.9,0.0,0.9295,6e-05,7.49386]
[1778081623582,40.35,81696.45,0.0,0.92917,6e-05,7.5206]
[1778081625596,40.35,81691.67,0.0,0.92887,6e-05,7.5444]
[1778081630632,40.36,81692.82,0.0,0.92892,6e-05,7.54017]
[1778081635667,40.36,81696.71,0.0,0.92914,6e-05,7.52303]
[1778081636675,40.36,81701.81,0.0,0.92944,6e-05,7.49862]
[1778081638688,40.36,81694.76,0.0,0.92901,6e-05,7.53336]
[1778081640702,40.36,81689.3,0.0,0.92867,6e-05,7.56049]
[1778081641984,40.37,81696.52,0.0,0.9291,6e-05,7.52601]
[1778081646744,40.37,81701.18,0.0,0.92937,6e-05,7.50454]
[1778081649765,40.37,81708.59,0.0,0.9298,6e-05,7.4697]
[1778081652147,40.37,81711.06,0.0,0.92995,6e-05,7.4581]
[1778081652248,40.37,81711.18,0.0,0.92994,6e-05,7.45823]
[1778081653328,40.37,81711.18,0.0,0.92994,6e-05,7.45823]
[1778081658832,40.38,81711.99,0.0,0.92996,6e-05,7.45705]
[1778081663899,40.39,81705.42,0.0,0.92954,6e-05,7.49066]
[1778081665912,40.39,81711.11,0.0,0.92988,6e-05,7.46391]
[1778081667926,40.39,81712.68,0.0,0.92996,6e-05,7.45707]
[1778081670349,40.39,81716.75,0.0,0.9302,6e-05,7.43787]
[1778081672010,40.39,81717.14,0.0,0.93021,6e-05,7.43684]
[1778081677996,40.4,81714.81,0.0,0.93008,6e-05,7.44606]
[1778081681017,40.4,81707.23,0.0,0.92961,6e-05,7.48378]
[1778081683031,40.4,81705.49,0.0,0.9295,6e-05,7.49288]
[1778081684038,40.4,81708.8,0.0,0.92969,6e-05,7.47721]
[1778081686053,40.41,81710.49,0.0,0.92978,6e-05,7.46975]
[1778081690080,40.41,81715.5,0.0,0.93007,6e-05,7.44708]
[1778081695115,40.42,81715.49,0.0,0.93004,6e-05,7.44912]
[1778081697129,40.42,81709.1,0.0,0.92965,6e-05,7.48069]
[1778081699144,40.42,81710.12,0.0,0.9297,6e-05,7.47648]
[1778081701158,40.42,81702.13,0.0,0.92921,6e-05,7.51575]
[1778081702406,40.42,81693.6,0.0,0.92869,6e-05,7.55739]
[1778081703171,40.42,81693.48,0.0,0.92868,6e-05,7.55826]
[1778081704181,40.42,81695.01,0.0,0.92877,6e-05,7.55108]
[1778081708999,40.43,81693.18,0.0,0.92865,6e-05,7.56087]
[1778081710556,40.43,81692.76,0.0,0.92862,6e-05,7.56313]
[1778081712479,40.43,81679.66,0.0,0.92781,6e-05,7.62744]
[1778081714250,40.43,81672.12,0.0,0.92734,6e-05,7.66479]
[1778081715257,40.43,81665.16,0.0,0.92691,6e-05,7.69908]
[1778081716264,40.43,81662.81,0.0,0.92676,6e-05,7.71078]
[1778081719285,40.43,81649.82,0.0,0.92594,6e-05,7.77512]
[1778081720291,40.43,81645.84,0.0,0.92569,6e-05,7.79479]
[1778081724321,40.43,81636.76,0.0,0.92512,6e-05,7.84001]
[1778081725327,40.43,81629.56,0.0,0.92466,6e-05,7.8758]
[1778081727341,40.43,81634.27,0.0,0.92495,6e-05,7.85315]
[1778081731372,40.44,81635.22,0.0,0.92504,6e-05,7.84414]
[1778081734390,40.44,81627.48,0.0,0.92454,6e-05,7.88366]
[1778081736405,40.44,81623.87,0.0,0.9243,6e-05,7.90253]
[1778081741440,40.45,81626.23,0.0,0.92442,6e-05,7.8927]
[1778081746474,40.45,81630.96,0.0,0.92472,6e-05,7.86972]
[1778081751509,40.45,81628.23,0.0,0.92454,6e-05,7.88384]
[1778081756545,40.45,81630.55,0.0,0.92468,6e-05,7.87287]
[1778081759565,40.45,81637.83,0.0,0.92513,6e-05,7.83763]
[1778081760572,40.45,81641.72,0.0,0.92537,6e-05,7.81861]
[1778081763594,40.45,81635.46,0.0,0.92497,6e-05,7.85011]
[1778081765607,40.46,81630.73,0.0,0.92466,6e-05,7.87422]
[1778081768629,40.46,81640.4,0.0,0.92526,6e-05,7.82753]
[1778081770642,40.46,81645.3,0.0,0.92556,6e-05,7.80369]
[1778081772656,40.46,81650.51,0.0,0.92588,6e-05,7.77849]
[1778081774670,40.46,81652.06,0.0,0.92597,6e-05,7.77137]
[1778081776684,40.46,81646.45,0.0,0.92562,6e-05,7.79951]
[1778081781719,40.47,81646.87,0.0,0.92563,6e-05,7.79852]
[1778081782981,40.47,81653.78,0.0,0.92606,6e-05,7.76502]
[1778081785747,40.47,81660.57,0.0,0.92647,6e-05,7.73222]
[1778081787761,40.47,81661.48,0.0,0.92652,6e-05,7.7284]
[1778081791790,40.47,81654.78,0.0,0.92614,6e-05,7.75695]
[1778081793051,40.47,81649.58,0.0,0.92581,6e-05,7.78273]
[1778081796825,40.47,81645.51,0.0,0.92555,6e-05,7.80296]
[1778081801864,40.47,81644.02,0.0,0.92546,6e-05,7.81046]
[1778081806900,40.48,81643.42,0.0,0.92541,6e-05,7.81431]
[1778081811934,40.48,81645.6,0.0,0.92551,6e-05,7.80604]
[1778081814955,40.48,81652.26,0.0,0.92592,6e-05,7.77389]
[1778081817976,40.49,81653.13,0.0,0.92597,6e-05,7.77035]
[1778081823267,40.49,81644.57,0.0,0.92541,6e-05,7.81404]
[1778081825045,40.49,81637.25,0.0,0.92495,6e-05,7.85063]
[1778081827058,40.49,81632.65,0.0,0.92465,6e-05,7.87357]
[1778081828066,40.49,81629.3,0.0,0.92443,6e-05,7.89076]
[1778081831086,40.5,81629.2,0.0,0.92441,6e-05,7.89259]
[1778081833337,40.5,81635.71,0.0,0.92481,6e-05,7.86127]
[1778081835113,40.5,81636.03,0.0,0.92482,6e-05,7.86063]
[1778081840151,40.5,81635.2,0.0,0.92475,6e-05,7.86609]
[1778081843407,40.51,81626.48,0.0,0.92419,6e-05,7.90997]
[1778081846195,40.51,81616.57,0.0,0.92354,6e-05,7.96043]
[1778081848211,40.51,81613.79,0.0,0.92335,6e-05,7.97497]
[1778081852236,40.51,81596.97,0.0,0.92229,6e-05,8.05514]
[1778081853478,40.51,81587.75,0.0,0.92169,7e-05,8.1015]
[1778081854250,40.52,81588.19,0.0,0.92172,7e-05,8.09941]
[1778081859290,40.52,81584.51,0.0,0.92147,7e-05,8.11845]
[1778081864325,40.52,81586.89,0.0,0.92162,7e-05,8.10697]
[1778081869360,40.52,81586.47,0.0,0.92159,7e-05,8.10961]
[1778081873628,40.52,81576.04,0.0,0.9209,7e-05,8.16243]
[1778081875410,40.52,81569.74,0.0,0.92048,7e-05,8.19428]
[1778081877428,40.52,81568.13,0.0,0.92038,7e-05,8.20239]
[1778081882462,40.52,81570.32,0.0,0.92052,7e-05,8.19115]
[1778081887493,40.52,81572.69,0.0,0.92068,7e-05,8.17908]
[1778081892528,40.52,81575.24,0.0,0.92085,7e-05,8.16627]
[1778081893769,40.52,81583.97,0.0,0.92142,7e-05,8.12239]
[1778081896556,40.52,81583.91,0.0,0.92142,7e-05,8.12283]
[1778081901591,40.52,81586.12,0.0,0.92155,7e-05,8.11219]
[1778081903605,40.52,81592.76,0.0,0.92198,6e-05,8.07909]
[1778081905619,40.52,81597.12,0.0,0.92226,6e-05,8.05753]
[1778081910653,40.52,81600.91,0.0,0.9225,6e-05,8.03953]
[1778081913676,40.53,81592.65,0.0,0.922,6e-05,8.0765]
[1778081915689,40.53,81590.83,0.0,0.92187,7e-05,8.08595]
[1778081917703,40.53,81585.33,0.0,0.92151,7e-05,8.1138]
[1778081919717,40.53,81577.25,0.0,0.92098,7e-05,8.1546]
[1778081921731,40.53,81574.41,0.0,0.92079,7e-05,8.16899]
[1778081923745,40.53,81560.07,0.0,0.91984,7e-05,8.24137]
[1778081924752,40.53,81548.57,0.0,0.91908,7e-05,8.29952]
[1778081925760,40.53,81543.16,0.0,0.91872,7e-05,8.32689]
[1778081926767,40.53,81544.66,0.0,0.91882,7e-05,8.31908]
[1778081929787,40.53,81540.85,0.0,0.91857,7e-05,8.33776]
[1778081931801,40.53,81532.96,0.0,0.91804,7e-05,8.37822]
[1778081933815,40.53,81529.21,0.0,0.91778,7e-05,8.39749]
[1778081935829,40.53,81518.88,0.0,0.91708,7e-05,8.45034]
[1778081937843,40.53,81512.63,0.0,0.91666,7e-05,8.48229]
[1778081939857,40.53,81509.22,0.0,0.91643,7e-05,8.49961]
[1778081944127,40.53,81515.42,0.0,0.91686,7e-05,8.46733]
[1778081946911,40.52,81509.46,0.0,0.91645,7e-05,8.49759]
[1778081948920,40.52,81510.21,0.0,0.91651,7e-05,8.49353]
[1778081954201,40.52,81510.05,0.0,0.9165,7e-05,8.4937]
[1778081959996,40.52,81510.14,0.0,0.91652,7e-05,8.49262]
[1778081962011,40.52,81496.37,0.0,0.91557,7e-05,8.56318]
[1778081963028,40.52,81491.1,0.0,0.91521,7e-05,8.59062]
[1778081964271,40.52,81471.78,0.0,0.91386,7e-05,8.69074]
[1778081965032,40.52,81471.26,0.0,0.91382,7e-05,8.69357]
[1778081966038,40.52,81459.7,0.0,0.913,7e-05,8.75371]
[1778081967052,40.52,81456.84,0.0,0.9128,7e-05,8.76857]
[1778081968055,40.52,81459.48,0.0,0.91299,7e-05,8.75471]
[1778081969128,40.52,81459.48,0.0,0.91299,7e-05,8.75471]
[1778081970435,40.52,81463.68,0.0,0.91329,7e-05,8.73259]
[1778081976110,40.52,81469.06,0.0,0.91372,7e-05,8.69908]
[1778081981146,40.52,81471.9,0.0,0.91392,7e-05,8.68418]
[1778081983166,40.52,81480.36,0.0,0.91451,7e-05,8.64033]
[1778081986179,40.52,81484.43,0.0,0.91479,7e-05,8.61936]
[1778081989201,40.52,81485.55,0.0,0.91487,7e-05,8.61386]
[1778081993233,40.52,81492.07,0.0,0.91532,7e-05,8.5806]
[1778081998264,40.52,81491.77,0.0,0.91529,7e-05,8.58283]
[1778082000278,40.52,81486.28,0.0,0.9149,7e-05,8.61144]
[1778082003300,40.52,81485.82,0.0,0.91487,7e-05,8.6141]
[1778082006320,40.52,81479.26,0.0,0.91441,7e-05,8.64828]
[1778082007327,40.53,81468.62,0.0,0.91366,7e-05,8.70354]
[1778082008336,40.53,81466.64,0.0,0.91352,7e-05,8.71386]
[1778082010349,40.52,81470.57,0.0,0.9138,7e-05,8.69335]
[1778082012363,40.52,81484.22,0.0,0.91475,7e-05,8.62257]
[1778082014627,40.52,81489.76,0.0,0.91514,7e-05,8.59404]
[1778082018404,40.53,81490.21,0.0,0.91516,7e-05,8.59215]
[1778082020591,40.53,81489.54,0.0,0.91511,7e-05,8.59561]
[1778082020658,40.53,81481.29,0.0,0.91454,7e-05,8.63848]
[1778082022432,40.53,81476.21,0.0,0.91418,7e-05,8.66494]
[1778082024718,40.53,81472.62,0.0,0.91393,7e-05,8.68361]
[1778082026337,40.53,81472.45,0.0,0.91392,7e-05,8.68451]
[1778082028474,40.53,81477.52,0.0,0.91427,7e-05,8.6582]
[1778082029481,40.53,81489.03,0.0,0.91507,7e-05,8.59863]
[1778082030492,40.53,81493.6,0.0,0.9154,7e-05,8.57469]
[1778082031497,40.53,81497.77,0.0,0.91573,7e-05,8.54787]
[1778082033510,40.53,81497.56,0.0,0.91571,7e-05,8.5493]
[1778082034800,40.53,81502.63,0.0,0.91606,7e-05,8.52322]
[1778082036532,40.53,81507.9,0.0,0.91643,7e-05,8.49572]
[1778082037539,40.52,81508.27,0.0,0.91646,7e-05,8.49365]
[1778082040563,40.52,81508.8,0.0,0.9165,7e-05,8.49053]
[1778082045595,40.52,81510.53,0.0,0.91663,7e-05,8.48073]
[1778082050633,40.52,81511.18,0.0,0.91669,7e-05,8.47628]
[1778082055668,40.52,81512.12,0.0,0.91676,7e-05,8.47061]
[1778082060702,40.51,81514.21,0.0,0.91692,7e-05,8.45893]
[1778082065738,40.51,81514.59,0.0,0.91696,7e-05,8.45576]
[1778082069770,40.51,81520.28,0.0,0.91736,7e-05,8.42567]
[1778082071781,40.51,81512.97,0.0,0.91687,7e-05,8.46268]
[1778082074801,40.51,81514.35,0.0,0.91697,7e-05,8.4553]
[1778082079838,40.51,81515.92,0.0,0.91708,7e-05,8.44693]
[1778082084872,40.5,81512.28,0.0,0.91683,7e-05,8.4653]
[1778082088899,40.5,81506.01,0.0,0.91641,7e-05,8.49709]
[1778082091920,40.51,81507.2,0.0,0.91652,7e-05,8.48677]
[1778082096954,40.51,81507.88,0.0,0.91657,7e-05,8.4834]
[1778082101990,40.5,81509.99,0.0,0.91672,7e-05,8.47187]
[1778082107024,40.5,81513.13,0.0,0.91695,7e-05,8.45447]
[1778082112060,40.5,81511.4,0.0,0.91685,7e-05,8.4621]
[1778082117095,40.49,81511.15,0.0,0.91685,7e-05,8.46212]
[1778082122130,40.49,81512.37,0.0,0.91694,7e-05,8.45553]
[1778082125511,40.49,81506.82,0.0,0.91657,7e-05,8.48326]
[1778082127169,40.49,81499.96,0.0,0.9161,7e-05,8.51815]
[1778082128176,40.49,81494.36,0.0,0.91572,7e-05,8.5467]
[1778082129189,40.49,81498.63,0.0,0.91602,7e-05,8.52438]
[1778082134218,40.49,81502.14,0.0,0.91628,7e-05,8.50497]
[1778082139253,40.48,81500.49,0.0,0.91617,7e-05,8.51278]
[1778082144288,40.48,81503.47,0.0,0.91639,7e-05,8.49678]
[1778082149324,40.48,81500.36,0.0,0.91618,7e-05,8.51213]
[1778082154358,40.48,81499.33,0.0,0.91616,7e-05,8.51166]
[1778082159393,40.48,81502.44,0.0,0.91638,7e-05,8.495]
[1778082164428,40.48,81501.85,0.0,0.91635,7e-05,8.49742]
[1778082169463,40.47,81500.71,0.0,0.91628,7e-05,8.50265]
[1778082171477,40.47,81494.75,0.0,0.91587,7e-05,8.53306]
[1778082173491,40.47,81491.28,0.0,0.91564,7e-05,8.55062]
[1778082177528,40.47,81502.63,0.0,0.91643,7e-05,8.49137]
[1778082178533,40.47,81508.75,0.0,0.91685,7e-05,8.45975]
[1778082179543,40.47,81510.42,0.0,0.91697,7e-05,8.45107]
[1778082180548,40.47,81512.69,0.0,0.91713,7e-05,8.43937]
[1778082183570,40.47,81511.43,0.0,0.91704,7e-05,8.44556]
[1778082186590,40.47,81506.65,0.0,0.91673,7e-05,8.4694]
[1778082190620,40.47,81503.72,0.0,0.91653,7e-05,8.48412]
[1778082192633,40.47,81494.79,0.0,0.91592,7e-05,8.52987]
[1778082196003,40.47,81491.85,0.0,0.91572,7e-05,8.54485]
[1778082201699,40.46,81492.74,0.0,0.91578,7e-05,8.54001]
[1778082206732,40.46,81495.81,0.0,0.91601,7e-05,8.52316]
[1778082210758,40.46,81500.84,0.0,0.91636,7e-05,8.49647]
[1778082215794,40.46,81499.9,0.0,0.91635,7e-05,8.49568]
[1778082220829,40.46,81502.01,0.0,0.9165,7e-05,8.48428]
[1778082225886,40.46,81502.37,0.0,0.91653,7e-05,8.48194]
[1778082230922,40.45,81502.62,0.0,0.91656,7e-05,8.48019]
[1778082235960,40.45,81505.19,0.0,0.91675,7e-05,8.46598]
[1778082240991,40.45,81497.9,0.0,0.91626,7e-05,8.50212]
[1778082243010,40.45,81503.63,0.0,0.91666,7e-05,8.47209]
[1778082245021,40.45,81508.69,0.0,0.91702,7e-05,8.44555]
[1778082246027,40.45,81517.3,0.0,0.91761,7e-05,8.40117]
[1778082248042,40.44,81517.37,0.0,0.91762,7e-05,8.40044]
[1778082250239,40.44,81521.68,0.0,0.91792,7e-05,8.37794]
[1778082253141,40.44,81523.34,0.0,0.91803,7e-05,8.36934]
[1778082254651,40.44,81523.47,0.0,0.91804,7e-05,8.36845]
[1778082256097,40.44,81532.1,0.0,0.91862,7e-05,8.32457]
[1778082258111,40.44,81538.89,0.0,0.91908,7e-05,8.28982]
[1778082259118,40.44,81542.99,0.0,0.91936,7e-05,8.26876]
[1778082261132,40.44,81548.33,0.0,0.91972,7e-05,8.24131]
[1778082263150,40.44,81549.14,0.0,0.91978,7e-05,8.23684]
[1778082268181,40.44,81550.48,0.0,0.91987,7e-05,8.22959]
[1778082271202,40.44,81542.14,0.0,0.91936,7e-05,8.26667]
[1778082272209,40.44,81533.58,0.0,0.91879,7e-05,8.31012]
[1778082273216,40.44,81533.49,0.0,0.91878,7e-05,8.31045]
[1778082274223,40.44,81534.09,0.0,0.91883,7e-05,8.3072]
[1778082279258,40.44,81532.95,0.0,0.91875,7e-05,8.31277]
[1778082284295,40.44,81534.65,0.0,0.91886,7e-05,8.30502]
[1778082286646,40.44,81523.16,0.0,0.91808,7e-05,8.36398]
[1778082288322,40.44,81523.88,0.0,0.91812,7e-05,8.36059]
[1778082293372,40.44,81530.45,0.0,0.91856,7e-05,8.32743]
[1778082294391,40.44,81564.1,0.0,0.92081,7e-05,8.15678]
[1778082295391,40.44,81626.91,0.0,0.92486,6e-05,7.8432]
[1778082296611,40.44,81626.91,0.0,0.92486,6e-05,7.8432]
[1778082296630,40.44,81657.1,0.0,0.92678,6e-05,7.69238]
[1778082297398,40.44,81656.7,0.0,0.92676,6e-05,7.69457]
[1778082298404,40.44,81644.69,0.0,0.926,6e-05,7.7539]
[1778082299413,40.44,81637.91,0.0,0.92557,6e-05,7.78758]
[1778082300423,40.44,81616.11,0.0,0.92419,6e-05,7.89606]
[1778082301435,40.44,81608.46,0.0,0.92369,6e-05,7.93452]
[1778082302436,40.44,81617.85,0.0,0.92429,6e-05,7.88756]
[1778082303444,40.44,81637.56,0.0,0.92555,6e-05,7.78972]
[1778082304464,40.44,81656.01,0.0,0.9267,6e-05,7.69877]
[1778082305464,40.44,81660.3,0.0,0.92697,6e-05,7.67762]
[1778082306828,40.44,81657.62,0.0,0.92681,6e-05,7.69076]
[1778082310499,40.44,81649.11,0.0,0.92628,6e-05,7.73252]
[1778082312513,40.44,81652.39,0.0,0.92648,6e-05,7.71633]
[1778082314527,40.44,81644.72,0.0,0.926,6e-05,7.75393]
[1778082316898,40.44,81645.21,0.0,0.92604,6e-05,7.75138]
[1778082320571,40.44,81637.6,0.0,0.92556,6e-05,7.78847]
[1778082325604,40.44,81635.64,0.0,0.92543,6e-05,7.79869]
[1778082326971,40.44,81644.24,0.0,0.92597,6e-05,7.75657]
[1778082328930,40.44,81644.76,0.0,0.926,6e-05,7.75385]
[1778082328984,40.44,81657.89,0.0,0.92683,6e-05,7.68918]
[1778082330640,40.44,81664.83,0.0,0.92726,6e-05,7.65521]
[1778082331647,40.44,81676.07,0.0,0.92799,6e-05,7.59556]
[1778082332663,40.44,81701.67,0.0,0.92954,6e-05,7.47171]
[1778082333662,40.44,81712.39,0.0,0.93018,6e-05,7.42027]
[1778082334669,40.44,81727.47,0.0,0.93108,6e-05,7.34836]
[1778082335678,40.44,81731.67,0.0,0.93132,6e-05,7.32873]
[1778082337050,40.44,81725.02,0.0,0.93091,6e-05,7.36161]
[1778082339707,40.45,81714.88,0.0,0.9303,6e-05,7.41127]
[1778082340712,40.45,81704.35,0.0,0.92966,6e-05,7.4624]
[1778082341720,40.45,81700.46,0.0,0.92942,6e-05,7.48159]
[1778082342728,40.45,81702.11,0.0,0.92952,6e-05,7.47399]
[1778082347761,40.45,81698.32,0.0,0.92927,6e-05,7.49395]
[1778082350783,40.46,81690.5,0.0,0.92878,6e-05,7.53269]
[1778082352796,40.46,81692.16,0.0,0.92887,6e-05,7.5252]
[1778082353803,40.46,81700.25,0.0,0.92936,6e-05,7.48633]
[1778082354810,40.46,81706.64,0.0,0.92974,6e-05,7.4558]
[1778082357189,40.46,81709.96,0.0,0.92993,6e-05,7.44077]
[1778082359847,40.46,81705.66,0.0,0.92966,6e-05,7.46228]
[1778082361861,40.47,81702.9,0.0,0.92949,6e-05,7.47632]
[1778082367259,40.47,81704.56,0.0,0.92956,6e-05,7.47036]
[1778082372951,40.47,81708.0,0.0,0.92975,6e-05,7.45556]
[1778082374958,40.48,81692.07,0.0,0.92878,6e-05,7.53311]
[1778082376981,40.48,81698.32,0.0,0.92915,6e-05,7.5036]
[1778082377983,40.48,81712.16,0.0,0.92998,6e-05,7.43718]
[1778082378990,40.48,81719.34,0.0,0.9304,6e-05,7.40296]
[1778082379997,40.48,81720.58,0.0,0.93047,6e-05,7.39741]
[1778082382011,40.5,81722.96,0.0,0.93051,6e-05,7.39424]
[1778082384027,40.52,81732.07,0.0,0.93095,6e-05,7.35932]
[1778082386041,40.53,81733.81,0.0,0.93104,6e-05,7.35193]
[1778082388056,40.53,81732.76,0.0,0.93096,6e-05,7.35847]
[1778082390070,40.53,81727.09,0.0,0.93062,6e-05,7.38608]
[1778082391076,40.54,81718.67,0.0,0.9301,6e-05,7.42658]
[1778082392083,40.57,81717.5,0.0,0.92992,6e-05,7.44109]
[1778082393091,40.58,81718.89,0.0,0.92995,6e-05,7.43818]
[1778082398125,40.59,81721.62,0.0,0.93005,6e-05,7.43037]
[1778082401145,40.59,81729.92,0.0,0.93053,6e-05,7.39182]
[1778082402152,40.59,81734.1,0.0,0.93077,6e-05,7.37232]
[1778082405174,40.62,81730.06,0.0,0.93041,6e-05,7.40156]
[1778082408195,40.63,81731.81,0.0,0.93046,6e-05,7.3981]
[1778082413230,40.64,81728.73,0.0,0.93024,6e-05,7.41531]
[1778082415246,40.64,81737.75,0.0,0.93077,6e-05,7.37307]
[1778082417258,40.64,81739.0,0.0,0.93083,6e-05,7.36801]
[1778082418265,40.64,81745.72,0.0,0.93122,6e-05,7.33652]
[1778082420279,40.65,81746.62,0.0,0.93126,6e-05,7.33324]
[1778082421286,40.66,81739.79,0.0,0.9308,6e-05,7.37105]
[1778082423301,40.67,81735.78,0.0,0.93049,6e-05,7.39571]
[1778082427331,40.68,81722.09,0.0,0.92966,6e-05,7.46276]
[1778082429343,40.68,81710.2,0.0,0.92893,6e-05,7.52053]
[1778082430350,40.68,81701.84,0.0,0.92842,6e-05,7.56102]
[1778082431357,40.68,81692.54,0.0,0.92786,6e-05,7.60617]
[1778082432364,40.68,81683.47,0.0,0.9273,6e-05,7.65022]
[1778082434378,40.68,81685.91,0.0,0.92745,6e-05,7.6385]
[1778082439413,40.68,81688.41,0.0,0.9276,6e-05,7.62664]
[1778082440421,40.68,81681.47,0.0,0.92717,6e-05,7.66037]
[1778082441428,40.68,81675.29,0.0,0.92679,6e-05,7.69048]
[1778082442434,40.68,81680.65,0.0,0.92712,6e-05,7.66443]
[1778082443442,40.68,81685.61,0.0,0.92743,6e-05,7.64031]
[1778082445456,40.68,81679.47,0.0,0.92705,6e-05,7.67016]
[1778082447824,40.68,81677.18,0.0,0.92691,6e-05,7.68134]
[1778082450491,40.68,81665.96,0.0,0.92621,6e-05,7.73614]
[1778082451498,40.68,81657.32,0.0,0.92571,6e-05,7.77362]
[1778082452505,40.68,81652.44,0.0,0.92541,6e-05,7.79761]
[1778082453513,40.68,81651.89,0.0,0.92537,6e-05,7.80033]
[1778082455527,40.68,81666.17,0.0,0.92626,6e-05,7.73026]
[1778082456534,40.68,81672.58,0.0,0.92666,6e-05,7.69883]
[1778082457895,40.68,81672.33,0.0,0.92665,6e-05,7.69995]
[1778082458548,40.68,81672.33,0.0,0.92665,6e-05,7.6999]
[1778082461569,40.68,81677.39,0.0,0.92696,6e-05,7.67513]
[1778082466604,40.68,81676.97,0.0,0.92694,6e-05,7.67709]
[1778082470632,40.68,81684.61,0.0,0.92741,6e-05,7.63989]
[1778082471640,40.68,81690.3,0.0,0.92776,6e-05,7.61231]
[1778082472646,40.68,81697.5,0.0,0.9282,6e-05,7.57754]
[1778082473653,40.68,81700.6,0.0,0.92838,6e-05,7.56265]
[1778082474660,40.68,81704.38,0.0,0.92861,6e-05,7.54457]
[1778082476673,40.68,81702.46,0.0,0.92849,6e-05,7.55417]
[1778082481710,40.69,81704.04,0.0,0.92858,6e-05,7.54742]
[1778082484730,40.69,81713.43,0.0,0.92914,6e-05,7.50279]
[1778082486744,40.69,81711.61,0.0,0.92902,6e-05,7.51198]
[1778082488106,40.69,81703.69,0.0,0.92854,6e-05,7.55037]
[1778082488779,40.69,81703.57,0.0,0.92853,6e-05,7.55119]
[1778082489766,40.69,81701.83,0.0,0.92842,6e-05,7.55976]
[1778082490772,40.69,81693.23,0.0,0.9279,6e-05,7.60147]
[1778082492786,40.69,81689.44,0.0,0.92766,6e-05,7.62007]
[1778082498178,40.69,81691.25,0.0,0.92777,6e-05,7.61167]
[1778082502857,40.69,81699.89,0.0,0.92829,6e-05,7.57034]
[1778082504871,40.69,81717.79,0.0,0.92937,6e-05,7.48446]
[1778082505879,40.69,81723.74,0.0,0.92972,6e-05,7.45612]
[1778082506886,40.69,81731.47,0.0,0.93018,6e-05,7.41945]
[1778082508247,40.7,81732.98,0.0,0.93026,6e-05,7.41295]
[1778082511920,40.7,81727.04,0.0,0.92993,6e-05,7.4376]
[1778082513934,40.7,81721.0,0.0,0.92956,6e-05,7.46721]
[1778082515948,40.7,81718.74,0.0,0.92942,6e-05,7.47866]
[1778082519977,40.71,81726.91,0.0,0.92989,6e-05,7.44064]
[1778082521991,40.71,81729.14,0.0,0.93002,6e-05,7.4306]
[1778082527027,40.71,81726.09,0.0,0.92982,6e-05,7.4469]
[1778082528388,40.71,81715.63,0.0,0.92918,6e-05,7.4977]
[1778082531053,40.71,81719.65,0.0,0.92942,6e-05,7.47901]
[1778082536088,40.72,81718.42,0.0,0.92933,6e-05,7.48626]
[1778082538458,40.72,81711.99,0.0,0.92893,6e-05,7.51792]
[1778082541124,40.72,81709.22,0.0,0.92876,6e-05,7.53171]
[1778082542132,40.72,81703.32,0.0,0.9284,6e-05,7.56033]
[1778082545161,40.72,81699.63,0.0,0.92817,6e-05,7.57868]
[1778082549180,40.72,81694.43,0.0,0.92784,6e-05,7.60429]
[1778082554215,40.73,81697.71,0.0,0.92804,6e-05,7.58893]
[1778082559250,40.73,81697.43,0.0,0.92801,6e-05,7.59092]
[1778082564285,40.73,81697.3,0.0,0.928,6e-05,7.59208]
[1778082568313,40.73,81688.42,0.0,0.92745,6e-05,7.63546]
[1778082570328,40.73,81685.79,0.0,0.92729,6e-05,7.64834]
[1778082575363,40.73,81686.08,0.0,0.92734,6e-05,7.64216]
[1778082578383,40.73,81679.99,0.0,0.92697,6e-05,7.67178]
[1778082580399,40.73,81678.16,0.0,0.92686,6e-05,7.68066]
[1778082583418,40.73,81670.61,0.0,0.92639,6e-05,7.71728]
[1778082584425,40.73,81662.28,0.0,0.92587,6e-05,7.75782]
[1778082586439,40.73,81665.99,0.0,0.92611,6e-05,7.73947]
[1778082590467,40.73,81660.23,0.0,0.92576,6e-05,7.76704]
[1778082593503,40.73,81657.01,0.0,0.92556,6e-05,7.78227]
[1778082598539,40.72,81660.09,0.0,0.92577,6e-05,7.76624]
[1778082602566,40.72,81652.32,0.0,0.92529,6e-05,7.8036]
[1778082604581,40.72,81652.99,0.0,0.92534,6e-05,7.79989]
[1778082609617,40.72,81650.52,0.0,0.9252,6e-05,7.81094]
[1778082611629,40.72,81647.81,0.0,0.92503,6e-05,7.82378]
[1778082616665,40.71,81649.31,0.0,0.92514,6e-05,7.81521]
[1778082621702,40.71,81649.18,0.0,0.92515,6e-05,7.81466]
[1778082623716,40.71,81656.74,0.0,0.92563,6e-05,7.77717]
[1778082629099,40.71,81658.04,0.0,0.92572,6e-05,7.76986]
[1778082633786,40.71,81652.2,0.0,0.92541,6e-05,7.79265]
[1778082635800,40.7,81661.64,0.0,0.926,6e-05,7.74608]
[1778082637815,40.7,81660.39,0.0,0.92593,6e-05,7.75187]
[1778082642849,40.7,81656.04,0.0,0.92566,6e-05,7.77241]
[1778082644873,40.7,81641.59,0.0,0.92476,6e-05,7.84295]
[1778082645871,40.7,81627.05,0.0,0.92384,6e-05,7.91461]
[1778082646878,40.7,81619.4,0.0,0.92335,6e-05,7.95225]
[1778082649241,40.7,81623.53,0.0,0.92362,6e-05,7.93137]
[1778082650906,40.7,81631.18,0.0,0.92412,6e-05,7.89304]
[1778082651913,40.7,81634.16,0.0,0.92431,6e-05,7.87793]
[1778082652927,40.7,81637.87,0.0,0.92455,6e-05,7.8593]
[1778082654934,40.69,81641.72,0.0,0.92481,6e-05,7.83897]
[1778082659970,40.68,81642.98,0.0,0.92493,6e-05,7.82948]
[1778082661990,40.68,81648.49,0.0,0.9253,6e-05,7.80116]
[1778082665011,40.68,81651.4,0.0,0.9255,6e-05,7.78508]
[1778082667026,40.67,81660.25,0.0,0.92607,6e-05,7.74063]
[1778082669383,40.67,81660.5,0.0,0.9261,6e-05,7.73788]
[1778082672057,40.67,81668.79,0.0,0.92663,6e-05,7.69643]
[1778082673064,40.67,81674.4,0.0,0.92698,6e-05,7.66865]
[1778082675078,40.66,81679.56,0.0,0.92731,6e-05,7.64276]
[1778082678099,40.66,81682.48,0.0,0.9275,6e-05,7.62754]
[1778082681120,40.66,81676.64,0.0,0.92715,6e-05,7.65494]
[1778082683134,40.66,81674.9,0.0,0.92706,6e-05,7.66271]
[1778082686158,40.65,81680.18,0.0,0.92739,6e-05,7.63593]
[1778082691195,40.65,81677.91,0.0,0.92732,6e-05,7.64035]
[1778082695223,40.65,81683.25,0.0,0.92766,6e-05,7.61351]
[1778082698244,40.65,81688.49,0.0,0.92797,6e-05,7.58836]
[1778082702272,40.65,81692.96,0.0,0.92824,6e-05,7.56717]
[1778082703279,40.65,81700.64,0.0,0.92871,6e-05,7.53024]
[1778082706302,40.65,81704.13,0.0,0.92891,6e-05,7.51395]
[1778082709324,40.65,81698.66,0.0,0.92857,6e-05,7.54101]
[1778082714356,40.66,81699.34,0.0,0.9286,6e-05,7.53878]
[1778082719393,40.66,81697.12,0.0,0.92845,6e-05,7.55044]
[1778082724428,40.66,81697.33,0.0,0.92845,6e-05,7.5505]
[1778082729464,40.66,81697.83,0.0,0.92847,6e-05,7.54903]
[1778082734500,40.67,81698.21,0.0,0.92848,6e-05,7.54812]
[1778082738527,40.67,81704.63,0.0,0.92886,6e-05,7.5179]
[1778082740541,40.67,81705.88,0.0,0.92893,6e-05,7.5123]
[1778082745576,40.67,81699.46,0.0,0.92853,6e-05,7.54432]
[1778082746586,40.67,81694.2,0.0,0.92821,6e-05,7.56991]
[1778082747591,40.67,81697.13,0.0,0.92839,6e-05,7.55591]
[1778082752626,40.67,81704.41,0.0,0.92886,6e-05,7.51681]
[1778082754640,40.67,81713.47,0.0,0.9294,6e-05,7.47373]
[1778082756654,40.68,81719.91,0.0,0.92978,6e-05,7.44345]
[1778082758669,40.68,81719.84,0.0,0.92976,6e-05,7.44444]
[1778082761690,40.68,81713.86,0.0,0.92939,6e-05,7.47411]
[1778082763704,40.68,81708.09,0.0,0.92904,6e-05,7.50241]
[1778082765718,40.68,81708.95,0.0,0.92908,6e-05,7.49881]
[1778082770753,40.69,81707.62,0.0,0.92899,6e-05,7.50647]
[1778082775788,40.69,81705.58,0.0,0.92885,6e-05,7.51749]
[1778082778812,40.69,81695.53,0.0,0.92823,6e-05,7.5666]
[1778082780827,40.69,81693.05,0.0,0.92808,6e-05,7.57891]
[1778082785862,40.69,81692.09,0.0,0.92801,6e-05,7.58416]
[1778082790896,40.7,81691.35,0.0,0.92796,6e-05,7.58836]
[1778082795932,40.7,81690.57,0.0,0.9279,6e-05,7.5927]
[1778082798952,40.7,81684.64,0.0,0.92754,6e-05,7.6217]
[1778082803987,40.7,81685.68,0.0,0.9276,6e-05,7.61692]
[1778082807008,40.7,81691.2,0.0,0.92793,6e-05,7.59041]
[1778082812051,40.7,81690.33,0.0,0.92791,6e-05,7.59026]
[1778082815072,40.7,81705.01,0.0,0.9288,6e-05,7.51979]
[1778082816079,40.7,81710.04,0.0,0.9291,6e-05,7.49575]
[1778082817086,40.7,81709.25,0.0,0.92905,6e-05,7.4998]
[1778082822128,40.71,81711.12,0.0,0.92915,6e-05,7.49209]
[1778082827161,40.71,81709.13,0.0,0.92901,6e-05,7.50289]
[1778082832195,40.71,81705.25,0.0,0.92877,6e-05,7.52277]
[1778082837230,40.71,81706.53,0.0,0.92883,6e-05,7.5177]
[1778082842265,40.72,81712.39,0.0,0.92917,6e-05,7.49068]
[1778082844279,40.72,81718.51,0.0,0.92953,6e-05,7.46184]
[1778082846294,40.72,81720.41,0.0,0.92964,6e-05,7.45296]
[1778082850650,40.72,81733.18,0.0,0.93041,6e-05,7.39166]
[1778082853342,40.72,81744.28,0.0,0.93106,6e-05,7.33885]
[1778082854349,40.72,81750.5,0.0,0.93143,6e-05,7.30943]
[1778082856363,40.72,81750.7,0.0,0.93144,6e-05,7.3087]
[1778082861398,40.72,81753.62,0.0,0.9316,6e-05,7.29566]
[1778082862405,40.72,81731.25,0.0,0.93027,6e-05,7.40243]
[1778082863412,40.72,81717.51,0.0,0.92945,6e-05,7.46866]
[1778082865426,40.73,81718.74,0.0,0.92951,6e-05,7.46372]
[1778082866433,40.73,81719.07,0.0,0.92952,6e-05,7.46243]
[1778082871469,40.73,81717.19,0.0,0.92943,6e-05,7.46808]
[1778082876503,40.73,81716.63,0.0,0.92938,6e-05,7.4722]
[1778082881539,40.74,81713.82,0.0,0.9292,6e-05,7.4871]
[1778082886574,40.74,81714.04,0.0,0.92919,6e-05,7.48737]
[1778082890602,40.75,81721.09,0.0,0.9296,6e-05,7.45493]
[1778082893624,40.75,81723.7,0.0,0.92974,6e-05,7.44338]
[1778082898658,40.75,81725.87,0.0,0.92985,6e-05,7.43462]
[1778082903694,40.76,81723.16,0.0,0.92967,6e-05,7.44923]
[1778082908728,40.76,81725.61,0.0,0.9298,6e-05,7.43912]
[1778082913763,40.76,81726.81,0.0,0.92985,6e-05,7.43505]
[1778082918798,40.77,81725.96,0.0,0.92978,6e-05,7.44079]
[1778082923834,40.77,81726.09,0.0,0.92977,6e-05,7.4418]
[1778082928871,40.78,81725.92,0.0,0.92974,6e-05,7.44422]
[1778082931215,40.78,81740.59,0.0,0.93064,6e-05,7.37015]
[1778082932897,40.78,81749.48,0.0,0.93116,6e-05,7.32799]
[1778082934911,40.78,81750.71,0.0,0.93123,6e-05,7.32233]
[1778082939947,40.78,81744.86,0.0,0.93088,6e-05,7.35068]
[1778082941960,40.78,81742.58,0.0,0.93075,6e-05,7.3617]
[1778082946995,40.78,81740.41,0.0,0.93061,6e-05,7.37232]
[1778082951365,40.78,81727.99,0.0,0.92987,6e-05,7.43203]
[1778082953036,40.79,81727.89,0.0,0.92985,6e-05,7.43326]
[1778082955052,40.79,81717.89,0.0,0.92925,6e-05,7.48174]
[1778082956058,40.79,81718.16,0.0,0.92926,6e-05,7.4807]
[1778082958072,40.79,81711.06,0.0,0.92883,6e-05,7.51526]
[1778082960087,40.79,81705.48,0.0,0.92848,6e-05,7.54252]
[1778082963107,40.79,81702.46,0.0,0.92829,6e-05,7.55757]
[1778082966131,40.79,81693.09,0.0,0.92772,6e-05,7.60303]
[1778082967152,40.79,81682.89,0.0,0.92709,6e-05,7.65237]
[1778082968143,40.79,81676.64,0.0,0.92671,6e-05,7.683]
[1778082969150,40.79,81676.38,0.0,0.92669,6e-05,7.68426]
[1778082970157,40.79,81678.79,0.0,0.92684,6e-05,7.67251]
[1778082973178,40.79,81685.74,0.0,0.92727,6e-05,7.63869]
[1778082975191,40.79,81693.12,0.0,0.92772,6e-05,7.60299]
[1778082977206,40.79,81698.64,0.0,0.92806,6e-05,7.57648]
[1778082979219,40.79,81703.32,0.0,0.92834,6e-05,7.55414]
[1778082982241,40.79,81704.89,0.0,0.92843,6e-05,7.547]
[1778082987276,40.8,81705.13,0.0,0.92843,6e-05,7.54662]
[1778082992313,40.8,81708.76,0.0,0.92868,6e-05,7.5251]
[1778082997351,40.8,81709.48,0.0,0.92871,6e-05,7.52265]
[1778083002381,40.8,81710.68,0.0,0.92877,6e-05,7.51787]
[1778083008423,40.81,81709.84,0.0,0.92871,6e-05,7.52306]
[1778083013458,40.81,81709.73,0.0,0.92869,6e-05,7.52453]
[1778083018493,40.81,81708.54,0.0,0.92861,6e-05,7.53116]
[1778083023530,40.81,81702.99,0.0,0.92826,6e-05,7.55873]
[1778083026549,40.81,81700.44,0.0,0.9281,6e-05,7.57144]
[1778083031933,40.82,81699.9,0.0,0.92806,6e-05,7.57476]
[1778083034606,40.82,81694.88,0.0,0.92775,6e-05,7.59922]
[1778083035613,40.82,81694.3,0.0,0.92771,6e-05,7.60211]
[1778083040649,40.82,81694.78,0.0,0.92774,6e-05,7.60015]
[1778083045684,40.82,81695.49,0.0,0.92778,6e-05,7.59714]
[1778083050723,40.82,81694.73,0.0,0.92773,6e-05,7.60116]
[1778083055758,40.82,81694.55,0.0,0.92775,6e-05,7.59749]
[1778083058781,40.82,81677.22,0.0,0.92669,6e-05,7.68148]
[1778083059786,40.82,81666.98,0.0,0.92605,6e-05,7.73139]
[1778083060793,40.82,81659.95,0.0,0.92561,6e-05,7.7656]
[1778083061800,40.82,81656.52,0.0,0.9254,6e-05,7.78217]
[1778083064821,40.82,81650.59,0.0,0.92503,6e-05,7.81095]
[1778083069856,40.82,81651.71,0.0,0.92511,6e-05,7.80454]
[1778083074891,40.82,81651.45,0.0,0.92511,6e-05,7.80456]
[1778083079928,40.81,81652.23,0.0,0.92518,6e-05,7.79951]
[1778083085973,40.81,81652.58,0.0,0.92522,6e-05,7.79639]
[1778083087987,40.81,81660.4,0.0,0.92571,6e-05,7.75771]
[1778083090002,40.81,81660.21,0.0,0.92571,6e-05,7.75826]
[1778083095037,40.8,81659.05,0.0,0.92564,6e-05,7.76303]
[1778083098058,40.8,81667.01,0.0,0.92615,6e-05,7.72367]
[1778083100072,40.8,81668.42,0.0,0.92624,6e-05,7.7165]
[1778083101079,40.8,81659.94,0.0,0.92571,6e-05,7.75774]
[1778083103094,40.8,81660.41,0.0,0.92574,6e-05,7.75516]
[1778083110142,40.8,81659.41,0.0,0.9257,6e-05,7.75883]
[1778083115177,40.8,81662.51,0.0,0.92594,6e-05,7.73794]
[1778083120214,40.79,81664.55,0.0,0.92608,6e-05,7.72731]
[1778083125247,40.79,81662.78,0.0,0.92598,6e-05,7.7353]
[1778083127261,40.79,81654.36,0.0,0.92545,6e-05,7.77627]
[1778083129284,40.79,81650.97,0.0,0.92524,6e-05,7.79275]
[1778083134310,40.79,81651.92,0.0,0.92531,6e-05,7.78766]
[1778083137331,40.79,81659.5,0.0,0.92579,6e-05,7.74998]
[1778083140353,40.79,81669.95,0.0,0.92644,6e-05,7.69858]
[1778083141360,40.79,81677.47,0.0,0.92691,6e-05,7.66191]
[1778083142715,40.79,81678.96,0.0,0.927,6e-05,7.6546]
[1778083143376,40.79,81678.96,0.0,0.927,6e-05,7.65458]
[1778083148408,40.79,81680.87,0.0,0.92712,6e-05,7.64529]
[1778083151431,40.79,81686.97,0.0,0.9275,6e-05,7.61576]
[1778083153443,40.79,81691.38,0.0,0.92776,6e-05,7.59453]
[1778083158478,40.79,81692.16,0.0,0.92781,6e-05,7.59112]
[1778083163518,40.79,81690.53,0.0,0.9277,6e-05,7.59941]
[1778083168548,40.79,81689.8,0.0,0.92765,6e-05,7.6033]
[1778083174590,40.79,81689.96,0.0,0.9277,6e-05,7.59806]
[1778083179624,40.79,81689.36,0.0,0.92766,6e-05,7.60135]
[1778083183002,40.79,81681.46,0.0,0.92717,6e-05,7.63982]
[1778083185668,40.79,81683.52,0.0,0.9273,6e-05,7.62988]
[1778083190702,40.79,81686.2,0.0,0.92746,6e-05,7.61704]
[1778083194729,40.79,81691.65,0.0,0.92779,6e-05,7.59089]
[1778083199765,40.79,81682.62,0.0,0.92723,6e-05,7.63494]
[1778083203151,40.8,81685.45,0.0,0.9274,6e-05,7.62139]
[1778083208830,40.8,81682.76,0.0,0.92724,6e-05,7.63453]
[1778083213864,40.8,81683.28,0.0,0.92727,6e-05,7.6321]
[1778083218900,40.8,81685.76,0.0,0.92742,6e-05,7.62018]
[1778083219909,40.8,81700.46,0.0,0.92832,6e-05,7.5493]
[1778083222927,40.8,81704.29,0.0,0.92854,6e-05,7.53122]
[1778083225953,40.8,81701.71,0.0,0.92838,6e-05,7.54416]
[1778083229977,40.8,81699.4,0.0,0.92823,6e-05,7.55589]
[1778083235014,40.8,81701.57,0.0,0.9284,6e-05,7.54128]
[1778083240048,40.8,81704.69,0.0,0.92858,6e-05,7.52711]
[1778083244077,40.81,81694.0,0.0,0.92792,6e-05,7.57912]
[1778083245084,40.81,81680.29,0.0,0.92708,6e-05,7.64565]
[1778083247096,40.81,81679.05,0.0,0.927,6e-05,7.65175]
[1778083252133,40.81,81682.72,0.0,0.92723,6e-05,7.63392]
[1778083257170,40.81,81687.89,0.0,0.92754,6e-05,7.60903]
[1778083262204,40.81,81686.53,0.0,0.92746,6e-05,7.6158]
[1778083267238,40.81,81685.24,0.0,0.92736,6e-05,7.62313]
[1778083272273,40.81,81684.89,0.0,0.92732,6e-05,7.62629]
[1778083277319,40.81,81693.58,0.0,0.92785,6e-05,7.58443]
[1778083279327,40.81,81689.69,0.0,0.92761,6e-05,7.60334]
[1778083281342,40.81,81684.63,0.0,0.9273,6e-05,7.62793]
[1778083282348,40.81,81677.28,0.0,0.92685,6e-05,7.66356]
[1778083283715,40.81,81667.77,0.0,0.92626,6e-05,7.70977]
[1778083284362,40.81,81667.69,0.0,0.92626,6e-05,7.7101]
[1778083286377,40.81,81665.77,0.0,0.92614,6e-05,7.71928]
[1778083291410,40.81,81662.41,0.0,0.92598,6e-05,7.73011]
[1778083295438,40.81,81674.5,0.0,0.92674,6e-05,7.67077]
[1778083297453,40.81,81675.89,0.0,0.92682,6e-05,7.66388]
[1778083302488,40.81,81676.68,0.0,0.92688,6e-05,7.65987]
[1778083303854,40.81,81682.46,0.0,0.92723,6e-05,7.63183]
[1778083306520,40.81,81681.95,0.0,0.9272,6e-05,7.63427]
[1778083311552,40.81,81689.0,0.0,0.92763,6e-05,7.60029]
[1778083313925,40.81,81683.0,0.0,0.92726,6e-05,7.62941]
[1778083316587,40.81,81676.07,0.0,0.92683,6e-05,7.66312]
[1778083318601,40.81,81675.41,0.0,0.92679,6e-05,7.66627]
[1778083323996,40.81,81681.01,0.0,0.92714,6e-05,7.63898]
[1778083329683,40.81,81683.95,0.0,0.92732,6e-05,7.62474]
[1778083331700,40.81,81678.67,0.0,0.927,6e-05,7.65034]
[1778083334066,40.81,81668.13,0.0,0.92634,6e-05,7.7015]
[1778083336734,40.81,81665.3,0.0,0.92617,6e-05,7.71515]
[1778083341769,40.81,81665.36,0.0,0.92618,6e-05,7.71428]
[1778083344135,40.81,81656.21,0.0,0.92562,6e-05,7.75855]
[1778083345799,40.81,81655.24,0.0,0.92556,6e-05,7.76313]
[1778083347811,40.81,81637.33,0.0,0.92444,6e-05,7.85049]
[1778083348818,40.81,81628.31,0.0,0.92387,6e-05,7.89466]
[1778083349825,40.8,81628.27,0.0,0.92387,6e-05,7.89454]
[1778083350832,40.8,81628.38,0.0,0.92388,6e-05,7.89361]
[1778083354211,40.8,81633.73,0.0,0.92428,6e-05,7.86086]
[1778083359895,40.8,81635.04,0.0,0.92437,6e-05,7.85372]
[1778083364929,40.8,81635.43,0.0,0.9244,6e-05,7.85113]
[1778083366944,40.8,81626.99,0.0,0.92387,6e-05,7.89242]
[1778083368957,40.8,81622.66,0.0,0.9236,6e-05,7.91346]
[1778083372986,40.79,81619.85,0.0,0.92343,6e-05,7.92647]
[1778083378023,40.79,81622.39,0.0,0.92361,6e-05,7.91271]
[1778083381043,40.79,81625.11,0.0,0.92379,6e-05,7.89839]
[1778083386078,40.78,81624.99,0.0,0.9238,6e-05,7.89799]
[1778083391112,40.78,81616.77,0.0,0.92329,6e-05,7.93753]
[1778083396147,40.78,81618.75,0.0,0.92342,6e-05,7.92725]
[1778083401182,40.78,81617.28,0.0,0.92334,6e-05,7.93345]
[1778083405210,40.78,81611.69,0.0,0.92299,6e-05,7.96067]
[1778083406217,40.78,81599.13,0.0,0.92217,6e-05,8.02324]
[1778083407224,40.78,81592.41,0.0,0.92173,7e-05,8.05685]
[1778083408231,40.78,81589.91,0.0,0.92157,7e-05,8.06941]
[1778083411253,40.78,81583.13,0.0,0.92117,7e-05,8.09853]
[1778083414275,40.78,81580.72,0.0,0.92101,7e-05,8.11069]
[1778083415282,40.78,81569.48,0.0,0.92027,7e-05,8.16699]
[1778083416288,40.78,81561.28,0.0,0.91972,7e-05,8.20811]
[1778083418302,40.78,81559.31,0.0,0.9196,7e-05,8.21784]
[1778083423337,40.78,81556.79,0.0,0.91944,7e-05,8.22979]
[1778083425351,40.78,81564.72,0.0,0.91997,7e-05,8.18959]
[1778083427365,40.78,81569.65,0.0,0.9203,7e-05,8.1646]
[1778083430387,40.78,81575.61,0.0,0.92069,7e-05,8.13456]
[1778083433409,40.78,81583.24,0.0,0.92119,7e-05,8.09638]
[1778083435423,40.78,81591.12,0.0,0.92171,7e-05,8.05714]
[1778083436429,40.78,81598.87,0.0,0.92221,6e-05,8.01862]
[1778083437436,40.77,81601.38,0.0,0.92238,6e-05,8.00571]
[1778083438445,40.77,81602.3,0.0,0.92244,6e-05,8.00076]
[1778083443479,40.77,81605.59,0.0,0.92267,6e-05,7.98289]
[1778083447507,40.77,81622.11,0.0,0.92374,6e-05,7.90064]
[1778083448516,40.77,81630.63,0.0,0.92428,6e-05,7.85864]
[1778083450530,40.77,81632.88,0.0,0.92442,6e-05,7.84762]
[1778083455565,40.77,81635.47,0.0,0.92459,6e-05,7.83504]
[1778083456574,40.77,81642.46,0.0,0.92503,6e-05,7.80062]
[1778083457581,40.77,81647.68,0.0,0.92536,6e-05,7.77495]
[1778083458587,40.77,81645.94,0.0,0.92525,6e-05,7.78347]
[1778083463622,40.77,81646.82,0.0,0.92531,6e-05,7.77905]
[1778083468657,40.77,81652.48,0.0,0.92566,6e-05,7.75135]
[1778083473692,40.77,81656.93,0.0,0.92598,6e-05,7.72488]
[1778083477720,40.77,81660.64,0.0,0.92621,6e-05,7.70691]
[1778083482756,40.77,81664.62,0.0,0.92646,6e-05,7.68705]
[1778083487791,40.77,81668.4,0.0,0.9267,6e-05,7.66838]
[1778083491819,40.77,81675.42,0.0,0.92713,6e-05,7.63418]
[1778083495199,40.77,81679.52,0.0,0.92739,6e-05,7.61436]
[1778083500883,40.77,81684.22,0.0,0.92767,6e-05,7.59187]
[1778083501890,40.77,81694.56,0.0,0.9283,6e-05,7.54202]
[1778083503904,40.77,81699.81,0.0,0.92862,6e-05,7.517]
[1778083508938,40.77,81702.73,0.0,0.92878,6e-05,7.50393]
[1778083509945,40.77,81711.24,0.0,0.92929,6e-05,7.46332]
[1778083510951,40.77,81716.84,0.0,0.92963,6e-05,7.43675]
[1778083511959,40.77,81721.71,0.0,0.92992,6e-05,7.41377]
[1778083513973,40.77,81718.05,0.0,0.92969,6e-05,7.43193]
[1778083516994,40.78,81709.37,0.0,0.92915,6e-05,7.47444]
[1778083519008,40.78,81704.3,0.0,0.92884,6e-05,7.49931]
[1778083524044,40.78,81703.52,0.0,0.92878,6e-05,7.50418]
[1778083527066,40.78,81709.98,0.0,0.92916,6e-05,7.47385]
[1778083530087,40.78,81713.93,0.0,0.92939,6e-05,7.45566]
[1778083535482,40.79,81720.22,0.0,0.92979,6e-05,7.42253]
[1778083537136,40.79,81731.49,0.0,0.93045,6e-05,7.36917]
[1778083538143,40.79,81743.63,0.0,0.93117,6e-05,7.31189]
[1778083540166,40.79,81742.13,0.0,0.93107,6e-05,7.31985]
[1778083545554,40.8,81737.91,0.0,0.93078,6e-05,7.34285]
[1778083550239,40.81,81734.37,0.0,0.93055,6e-05,7.36156]
[1778083555274,40.81,81733.41,0.0,0.93046,6e-05,7.3687]
[1778083560311,40.82,81732.67,0.0,0.93039,6e-05,7.37431]
[1778083565344,40.82,81728.6,0.0,0.93013,6e-05,7.3957]
[1778083570379,40.83,81722.63,0.0,0.92975,6e-05,7.42601]
[1778083571387,40.83,81712.57,0.0,0.92914,6e-05,7.47448]
[1778083572393,40.83,81710.19,0.0,0.92899,6e-05,7.48613]
[1778083575414,40.83,81702.39,0.0,0.92851,6e-05,7.52427]
[1778083577428,40.83,81702.65,0.0,0.92852,6e-05,7.52339]
[1778083582467,40.83,81690.46,0.0,0.92777,6e-05,7.58296]
[1778083584480,40.83,81684.89,0.0,0.92743,6e-05,7.61007]
[1778083587501,40.83,81691.03,0.0,0.9278,6e-05,7.5806]
[1778083590522,40.84,81695.55,0.0,0.92807,6e-05,7.55907]
[1778083595563,40.84,81688.0,0.0,0.92764,6e-05,7.59117]
[1778083597574,40.84,81698.1,0.0,0.92826,6e-05,7.54272]
[1778083599590,40.84,81700.58,0.0,0.92841,6e-05,7.53102]
[1778083604624,40.84,81700.56,0.0,0.9284,6e-05,7.53154]
[1778083605630,40.84,81693.35,0.0,0.92796,6e-05,7.56641]
[1778083607644,40.84,81691.82,0.0,0.92786,6e-05,7.57405]
[1778083612679,40.84,81692.54,0.0,0.9279,6e-05,7.57109]
[1778083617714,40.84,81691.29,0.0,0.92782,6e-05,7.57758]
[1778083622748,40.84,81695.65,0.0,0.92808,6e-05,7.55703]
[1778083626118,40.85,81696.94,0.0,0.92815,6e-05,7.55118]
[1778083631812,40.85,81693.1,0.0,0.92791,6e-05,7.57043]
[1778083636848,40.85,81692.22,0.0,0.92785,6e-05,7.57513]
[1778083641882,40.85,81692.36,0.0,0.92785,6e-05,7.57492]
[1778083646916,40.85,81692.07,0.0,0.92783,6e-05,7.57677]
[1778083651952,40.85,81698.2,0.0,0.92824,6e-05,7.54242]
[1778083652958,40.85,81723.64,0.0,0.92978,6e-05,7.42018]
[1778083653966,40.85,81732.94,0.0,0.93034,6e-05,7.37555]
[1778083654973,40.85,81737.39,0.0,0.93061,6e-05,7.35423]
[1778083656336,40.85,81739.15,0.0,0.93071,6e-05,7.34576]
[1778083657994,40.85,81738.38,0.0,0.93067,6e-05,7.34927]
[1778083663035,40.85,81738.5,0.0,0.93068,6e-05,7.34831]
[1778083666406,40.85,81731.16,0.0,0.93025,6e-05,7.38285]
[1778083669073,40.85,81734.22,0.0,0.93043,6e-05,7.36809]
[1778083674109,40.84,81729.25,0.0,0.93014,6e-05,7.39114]
[1778083676476,40.84,81735.58,0.0,0.93053,6e-05,7.36064]
[1778083678136,40.84,81734.95,0.0,0.93049,6e-05,7.36332]
[1778083682167,40.84,81740.2,0.0,0.93082,6e-05,7.33722]
[1778083687206,40.84,81741.41,0.0,0.93091,6e-05,7.33019]
[1778083692237,40.83,81745.79,0.0,0.93117,6e-05,7.30919]
[1778083696617,40.83,81756.15,0.0,0.93178,6e-05,7.26012]
[1778083699288,40.83,81747.17,0.0,0.93125,6e-05,7.30214]
[1778083702310,40.83,81747.35,0.0,0.93127,6e-05,7.30076]
[1778083705330,40.83,81736.78,0.0,0.93066,6e-05,7.3502]
[1778083706687,40.83,81726.74,0.0,0.93006,6e-05,7.39747]
[1778083708351,40.83,81726.83,0.0,0.93007,6e-05,7.39696]
[1778083709360,40.83,81727.08,0.0,0.93009,6e-05,7.39563]
[1778083713387,40.83,81732.27,0.0,0.93045,6e-05,7.36529]
[1778083714394,40.82,81737.59,0.0,0.93077,6e-05,7.33936]
[1778083716758,40.82,81739.01,0.0,0.93086,6e-05,7.33206]
[1778083722450,40.82,81736.15,0.0,0.93071,6e-05,7.34431]
[1778083727486,40.82,81734.29,0.0,0.9306,6e-05,7.35276]
[1778083730507,40.82,81741.8,0.0,0.93105,6e-05,7.31691]
[1778083732521,40.82,81747.91,0.0,0.93141,6e-05,7.28791]
[1778083734535,40.82,81748.99,0.0,0.93147,6e-05,7.28283]
[1778083739570,40.82,81750.1,0.0,0.93154,6e-05,7.27714]
[1778083744605,40.81,81742.3,0.0,0.93109,6e-05,7.31327]
[1778083745613,40.81,81740.27,0.0,0.93098,6e-05,7.32268]
[1778083747631,40.81,81739.72,0.0,0.93095,6e-05,7.32483]
[1778083748633,40.81,81747.35,0.0,0.9314,6e-05,7.28849]
[1778083750648,40.81,81755.17,0.0,0.93187,6e-05,7.25117]
[1778083752662,40.81,81758.75,0.0,0.93208,6e-05,7.23405]
[1778083757696,40.81,81760.59,0.0,0.93219,6e-05,7.22488]
[1778083761724,40.81,81765.3,0.0,0.93247,6e-05,7.20242]
[1778083763749,40.81,81790.16,0.0,0.9339,6e-05,7.08594]
[1778083764764,40.81,81800.8,0.0,0.93451,6e-05,7.03646]
[1778083765770,40.81,81808.36,0.0,0.93494,6e-05,7.0014]
[1778083766777,40.81,81811.35,0.0,0.93511,6e-05,6.98759]
[1778083767784,40.81,81812.05,0.0,0.93514,6e-05,6.98444]
[1778083772820,40.81,81789.2,0.0,0.93388,6e-05,7.08617]
[1778083773826,40.81,81787.21,0.0,0.93377,6e-05,7.09536]
[1778083777856,40.81,81781.87,0.0,0.93346,6e-05,7.1205]
[1778083782889,40.81,81783.24,0.0,0.93354,6e-05,7.11372]
[1778083787923,40.81,81783.12,0.0,0.93354,6e-05,7.11368]
[1778083792960,40.81,81787.17,0.0,0.93378,6e-05,7.09426]
[1778083795980,40.81,81798.27,0.0,0.93442,6e-05,7.04244]
[1778083797993,40.8,81800.04,0.0,0.93452,6e-05,7.03417]
[1778083801019,40.81,81808.71,0.0,0.93501,6e-05,6.99408]
[1778083803032,40.81,81798.9,0.0,0.93445,6e-05,7.03955]
[1778083804039,40.81,81796.1,0.0,0.93429,6e-05,7.05254]
[1778083809074,40.8,81795.27,0.0,0.93425,6e-05,7.05629]
[1778083812097,40.8,81802.22,0.0,0.93464,6e-05,7.02399]
[1778083814112,40.8,81806.34,0.0,0.93488,6e-05,7.00495]
[1778083818141,40.81,81809.78,0.0,0.93507,6e-05,6.98927]
[1778083823175,40.8,81812.33,0.0,0.93523,6e-05,6.97577]
[1778083827537,40.8,81805.92,0.0,0.93488,6e-05,7.00446]
[1778083830228,40.8,81807.58,0.0,0.93497,6e-05,6.997]
[1778083835261,40.8,81807.83,0.0,0.93502,6e-05,6.99142]
[1778083840295,40.8,81807.13,0.0,0.93498,6e-05,6.99505]
[1778083845330,40.8,81809.19,0.0,0.93509,6e-05,6.98588]
[1778083850365,40.8,81809.56,0.0,0.9351,6e-05,6.98458]
[1778083855404,40.8,81812.49,0.0,0.93527,6e-05,6.9706]
[1778083857748,40.8,81819.27,0.0,0.93567,6e-05,6.93836]
[1778083859443,40.8,81813.83,0.0,0.93537,6e-05,6.96311]
[1778083860439,40.8,81807.91,0.0,0.93504,6e-05,6.99017]
[1778083862453,40.8,81807.41,0.0,0.93502,6e-05,6.99188]
[1778083863460,40.8,81808.21,0.0,0.93506,6e-05,6.98783]
[1778083866482,40.79,81815.18,0.0,0.93546,6e-05,6.95548]
[1778083869502,40.79,81815.17,0.0,0.93547,6e-05,6.95454]
[1778083871527,40.79,81822.2,0.0,0.93587,6e-05,6.92159]
[1778083872534,40.79,81829.37,0.0,0.93628,6e-05,6.88789]
[1778083873540,40.79,81833.86,0.0,0.93654,6e-05,6.86659]
[1778083874549,40.78,81837.39,0.0,0.93674,6e-05,6.84975]
[1778083877890,40.78,81832.31,0.0,0.93649,6e-05,6.8704]
[1778083879587,40.78,81824.49,0.0,0.93606,6e-05,6.90563]
[1778083880593,40.77,81820.73,0.0,0.93587,6e-05,6.92156]
[1778083881597,40.77,81820.97,0.0,0.93588,6e-05,6.92024]
[1778083886634,40.77,81809.75,0.0,0.93528,6e-05,6.97007]
[1778083887964,40.77,81803.08,0.0,0.9349,6e-05,7.00101]
[1778083889654,40.77,81803.41,0.0,0.93492,6e-05,6.99966]
[1778083894691,40.77,81806.62,0.0,0.93513,6e-05,6.98048]
[1778083896708,40.77,81816.22,0.0,0.93568,6e-05,6.93588]
[1778083898719,40.77,81821.33,0.0,0.93597,6e-05,6.91144]
[1778083903754,40.76,81815.9,0.0,0.93569,6e-05,6.93475]
[1778083906775,40.76,81817.84,0.0,0.93581,6e-05,6.92454]
[1778083909796,40.75,81824.68,0.0,0.93622,6e-05,6.89086]
[1778083911810,40.75,81828.41,0.0,0.93645,6e-05,6.87234]
[1778083916847,40.74,81822.37,0.0,0.93615,6e-05,6.8967]
[1778083919869,40.73,81821.9,0.0,0.93615,6e-05,6.89677]
[1778083923896,40.73,81829.17,0.0,0.93658,6e-05,6.86063]
[1778083925911,40.72,81831.5,0.0,0.93673,6e-05,6.84864]
[1778083930945,40.72,81834.41,0.0,0.93693,6e-05,6.83223]
[1778083935982,40.71,81827.9,0.0,0.9366,6e-05,6.85898]
[1778083939002,40.7,81832.48,0.0,0.93688,6e-05,6.83612]
[1778083940013,40.7,81838.29,0.0,0.93721,5e-05,6.80894]
[1778083941018,40.7,81838.86,0.0,0.93725,5e-05,6.80574]
[1778083943031,40.7,81846.21,0.0,0.93765,5e-05,6.77171]
[1778083944039,40.7,81863.65,0.0,0.93861,5e-05,6.6916]
[1778083945046,40.69,81850.97,0.0,0.93793,5e-05,6.74865]
[1778083947061,40.69,81850.13,0.0,0.9379,5e-05,6.75162]
[1778083950080,40.69,81841.75,0.0,0.93745,5e-05,6.78832]
[1778083951087,40.69,81834.32,0.0,0.93709,6e-05,6.81698]
[1778083952095,40.69,81831.94,0.0,0.93697,6e-05,6.82727]
[1778083956122,40.68,81825.15,0.0,0.93661,6e-05,6.85699]
[1778083959143,40.68,81821.48,0.0,0.93643,6e-05,6.87194]
[1778083964178,40.67,81821.63,0.0,0.93647,6e-05,6.86797]
[1778083968534,40.66,81812.32,0.0,0.93598,6e-05,6.90869]
[1778083970222,40.66,81810.22,0.0,0.93587,6e-05,6.91803]
[1778083972234,40.66,81799.17,0.0,0.93524,6e-05,6.96907]
[1778083974248,40.66,81795.76,0.0,0.93506,6e-05,6.9843]
[1778083978603,40.66,81788.96,0.0,0.93469,6e-05,7.01452]
[1778083982306,40.66,81782.01,0.0,0.93429,6e-05,7.04709]
[1778083984317,40.66,81790.25,0.0,0.93476,6e-05,7.00837]
[1778083986336,40.66,81796.24,0.0,0.93511,6e-05,6.98023]
[1778083988678,40.66,81786.48,0.0,0.93455,6e-05,7.02575]
[1778083991371,40.66,81784.61,0.0,0.93444,6e-05,7.03471]
[1778083996406,40.66,81788.25,0.0,0.93465,6e-05,7.01798]
[1778084001442,40.66,81788.97,0.0,0.93468,6e-05,7.01495]
[1778084006476,40.66,81785.44,0.0,0.93448,6e-05,7.03162]
[1778084010504,40.66,81782.57,0.0,0.93432,6e-05,7.04506]
[1778084015541,40.66,81789.41,0.0,0.93474,6e-05,7.00858]
[1778084017554,40.66,81781.82,0.0,0.93431,6e-05,7.044]
[1778084018891,40.66,81779.96,0.0,0.9342,6e-05,7.05273]
[1778084024604,40.66,81782.4,0.0,0.93434,6e-05,7.04137]
[1778084028960,40.66,81788.34,0.0,0.93468,6e-05,7.01382]
[1778084032665,40.66,81789.08,0.0,0.93472,6e-05,7.01051]
[1778084033672,40.66,81783.47,0.0,0.9344,6e-05,7.03666]
[1778084035686,40.66,81765.51,0.0,0.93337,6e-05,7.12065]
[1778084036693,40.66,81758.31,0.0,0.93295,6e-05,7.15443]
[1778084037700,40.66,81750.58,0.0,0.9325,6e-05,7.19068]
[1778084039036,40.66,81748.63,0.0,0.93239,6e-05,7.19955]
[1778084044751,40.66,81750.48,0.0,0.93252,6e-05,7.18967]
[1778084045757,40.66,81742.08,0.0,0.93203,6e-05,7.22909]
[1778084049105,40.65,81753.5,0.0,0.93271,6e-05,7.17425]
[1778084051800,40.65,81753.88,0.0,0.93273,6e-05,7.172]
[1778084052807,40.65,81745.11,0.0,0.93223,6e-05,7.21315]
[1778084055828,40.65,81740.8,0.0,0.93198,6e-05,7.23288]
[1778084060863,40.65,81739.66,0.0,0.93193,6e-05,7.23686]
[1778084062877,40.65,81746.92,0.0,0.93236,6e-05,7.202]
[1778084063884,40.65,81748.9,0.0,0.93248,6e-05,7.19214]
[1778084067912,40.64,81743.81,0.0,0.9322,6e-05,7.21524]
[1778084072947,40.64,81749.68,0.0,0.9326,6e-05,7.18153]
[1778084077981,40.64,81752.28,0.0,0.93276,6e-05,7.1683]
[1778084083017,40.64,81752.55,0.0,0.93278,6e-05,7.16631]
[1778084084024,40.63,81758.2,0.0,0.93312,6e-05,7.13939]
[1778084086038,40.63,81757.65,0.0,0.93309,6e-05,7.14166]
[1778084091079,40.63,81752.61,0.0,0.9328,6e-05,7.1646]
[1778084092082,40.63,81738.04,0.0,0.93196,6e-05,7.23317]
[1778084094096,40.63,81733.34,0.0,0.93168,6e-05,7.25497]
[1778084098124,40.63,81731.5,0.0,0.93159,6e-05,7.26243]
[1778084103159,40.62,81727.21,0.0,0.93136,6e-05,7.28115]
[1778084108197,40.62,81728.88,0.0,0.93148,6e-05,7.27146]
[1778084111216,40.62,81734.67,0.0,0.93183,6e-05,7.24301]
[1778084116252,40.61,81742.35,0.0,0.9323,6e-05,7.20528]
[1778084121284,40.61,81742.4,0.0,0.93232,6e-05,7.20384]
[1778084124308,40.61,81735.03,0.0,0.9319,6e-05,7.23758]
[1778084126322,40.6,81742.15,0.0,0.93233,6e-05,7.20297]
[1778084128336,40.6,81749.25,0.0,0.93275,6e-05,7.16855]
[1778084129674,40.6,81754.31,0.0,0.93305,6e-05,7.14432]
[1778084131360,40.6,81760.12,0.0,0.93344,6e-05,7.11149]
[1778084132365,40.6,81765.04,0.0,0.93373,6e-05,7.08813]
[1778084135385,40.6,81768.33,0.0,0.93392,6e-05,7.07192]
[1778084140420,40.59,81770.17,0.0,0.93404,6e-05,7.06211]
[1778084142434,40.59,81770.55,0.0,0.93407,6e-05,7.05986]
[1778084146462,40.59,81777.38,0.0,0.93447,6e-05,7.02712]
[1778084148476,40.59,81781.89,0.0,0.93473,6e-05,7.00574]
[1778084151497,40.59,81782.42,0.0,0.93477,6e-05,7.00288]
[1778084152505,40.59,81776.95,0.0,0.93446,6e-05,7.02822]
[1778084153513,40.59,81769.6,0.0,0.93404,6e-05,7.0624]
[1778084155550,40.58,81770.23,0.0,0.93408,6e-05,7.05907]
[1778084156534,40.58,81790.39,0.0,0.93523,6e-05,6.965]
[1778084157541,40.58,81805.99,0.0,0.93611,6e-05,6.89265]
[1778084158549,40.58,81807.19,0.0,0.93618,6e-05,6.88726]
[1778084159890,40.58,81809.14,0.0,0.93629,6e-05,6.87804]
[1778084165599,40.58,81812.91,0.0,0.93651,6e-05,6.85976]
[1778084171641,40.57,81813.84,0.0,0.93659,6e-05,6.8531]
[1778084172648,40.58,81807.81,0.0,0.93625,6e-05,6.88096]
[1778084174663,40.58,81794.14,0.0,0.93548,6e-05,6.94449]
[1778084176675,40.58,81787.48,0.0,0.9351,6e-05,6.97579]
[1778084178689,40.58,81788.9,0.0,0.93518,6e-05,6.96927]
[1778084183725,40.58,81788.72,0.0,0.93517,6e-05,6.96973]
[1778084188759,40.58,81790.44,0.0,0.93528,6e-05,6.9614]
[1778084193795,40.57,81790.3,0.0,0.93531,6e-05,6.95699]
[1778084198831,40.57,81786.4,0.0,0.93509,6e-05,6.97481]
[1778084202860,40.57,81774.16,0.0,0.9344,6e-05,7.03165]
[1778084204874,40.57,81768.45,0.0,0.93407,6e-05,7.05855]
[1778084205880,40.57,81768.91,0.0,0.93409,6e-05,7.05641]
[1778084210242,40.57,81761.66,0.0,0.93368,6e-05,7.09035]
[1778084212929,40.57,81756.65,0.0,0.93339,6e-05,7.11382]
[1778084214943,40.57,81757.43,0.0,0.93343,6e-05,7.11002]
[1778084220311,40.57,81757.68,0.0,0.93346,6e-05,7.10836]
[1778084226022,40.57,81757.49,0.0,0.93345,6e-05,7.10886]
[1778084229041,40.57,81762.6,0.0,0.93375,6e-05,7.08465]
[1778084232064,40.57,81766.46,0.0,0.93397,6e-05,7.06639]
[1778084237097,40.57,81766.37,0.0,0.93398,6e-05,7.06569]
[1778084238105,40.57,81759.89,0.0,0.93361,6e-05,7.09581]
[1778084240118,40.57,81757.1,0.0,0.93345,6e-05,7.10841]
[1778084245154,40.56,81755.16,0.0,0.93335,6e-05,7.11671]
[1778084250188,40.56,81753.78,0.0,0.93328,6e-05,7.12275]
[1778084255223,40.56,81756.61,0.0,0.93349,6e-05,7.10421]
[1778084257237,40.56,81761.71,0.0,0.93378,6e-05,7.08014]
[1778084259250,40.56,81767.6,0.0,0.93412,6e-05,7.05249]
[1778084261265,40.56,81767.79,0.0,0.93413,6e-05,7.05161]
[1778084266300,40.56,81767.16,0.0,0.93411,6e-05,7.05375]
[1778084271334,40.56,81762.14,0.0,0.93382,6e-05,7.07703]
[1778084276370,40.56,81758.4,0.0,0.93361,6e-05,7.09435]
[1778084280399,40.56,81752.23,0.0,0.93326,6e-05,7.12245]
[1778084283420,40.55,81745.58,0.0,0.93289,6e-05,7.15283]
[1778084288458,40.55,81746.78,0.0,0.93298,6e-05,7.14542]
[1778084293489,40.54,81748.19,0.0,0.93308,6e-05,7.13706]
[1778084298525,40.54,81745.09,0.0,0.93292,6e-05,7.14997]
[1778084303566,40.54,81745.21,0.0,0.93295,6e-05,7.14768]
[1778084305575,40.53,81728.75,0.0,0.93199,6e-05,7.22479]
[1778084307589,40.53,81721.86,0.0,0.9316,6e-05,7.25667]
[1778084309602,40.53,81719.34,0.0,0.93146,6e-05,7.26766]
[1778084310963,40.53,81707.51,0.0,0.93076,6e-05,7.32353]
[1778084313629,40.52,81701.0,0.0,0.93043,6e-05,7.34876]
[1778084315645,40.52,81688.07,0.0,0.92966,6e-05,7.4099]
[1778084317658,40.52,81685.54,0.0,0.92952,6e-05,7.42106]
[1778084322693,40.51,81682.76,0.0,0.92938,6e-05,7.43163]
[1778084324707,40.51,81688.83,0.0,0.92977,6e-05,7.40127]
[1778084325715,40.51,81691.49,0.0,0.92993,6e-05,7.38797]
[1778084327729,40.48,81699.06,0.0,0.93051,6e-05,7.34159]
[1778084328740,40.47,81705.15,0.0,0.93093,6e-05,7.30784]
[1778084331103,40.45,81716.55,0.0,0.93171,6e-05,7.24572]
[1778084332765,40.43,81721.82,0.0,0.93209,6e-05,7.21439]
[1778084334778,40.43,81723.42,0.0,0.93219,6e-05,7.20631]
[1778084339816,40.43,81726.38,0.0,0.93238,6e-05,7.19125]
[1778084342840,40.43,81718.27,0.0,0.93191,6e-05,7.2292]
[1778084344850,40.43,81716.22,0.0,0.9318,6e-05,7.23809]
[1778084346865,40.42,81709.76,0.0,0.93143,6e-05,7.26795]
[1778084347872,40.42,81700.33,0.0,0.93087,6e-05,7.31251]
[1778084348879,40.42,81698.51,0.0,0.93077,6e-05,7.32085]
[1778084353915,40.41,81699.62,0.0,0.9309,6e-05,7.31029]
[1778084357949,40.37,81690.25,0.0,0.93051,6e-05,7.34104]
[1778084361326,40.34,81684.95,0.0,0.93037,6e-05,7.35191]
[1778084364997,40.3,81681.59,0.0,0.93031,6e-05,7.35603]
[1778084368023,40.27,81687.2,0.0,0.9308,6e-05,7.31688]
[1778084370036,40.26,81679.91,0.0,0.93041,6e-05,7.34774]
[1778084375069,40.25,81680.85,0.0,0.93058,6e-05,7.33292]
[1778084380106,40.24,81676.98,0.0,0.93037,6e-05,7.34971]
[1778084387154,40.23,81677.74,0.0,0.93049,6e-05,7.33978]
[1778084392193,40.22,81678.18,0.0,0.93054,6e-05,7.33574]
[1778084396220,40.22,81672.64,0.0,0.93022,6e-05,7.36097]
[1778084397226,40.22,81664.87,0.0,0.92976,6e-05,7.39819]
[1778084399244,40.2,81659.52,0.0,0.92954,6e-05,7.41509]
[1778084403268,40.15,81648.52,0.0,0.9291,6e-05,7.4496]
[1778084405283,40.12,81643.08,0.0,0.92889,6e-05,7.4661]
[1778084407317,40.09,81642.89,0.0,0.92901,6e-05,7.45619]
[1778084408305,40.08,81650.24,0.0,0.92953,6e-05,7.415]
[1778084410321,40.06,81653.8,0.0,0.92987,6e-05,7.38839]
[1778084413344,40.05,81660.79,0.0,0.93031,6e-05,7.35315]
[1778084415357,40.05,81665.3,0.0,0.93059,6e-05,7.33052]
[1778084418380,40.05,81668.41,0.0,0.93079,6e-05,7.31447]
[1778084420392,40.05,81662.12,0.0,0.93042,6e-05,7.34428]
[1778084422407,40.05,81660.34,0.0,0.93032,6e-05,7.35223]
[1778084427441,40.04,81662.52,0.0,0.93047,6e-05,7.33985]
[1778084429455,40.04,81655.63,0.0,0.93006,6e-05,7.37258]
[1778084431469,40.04,81654.26,0.0,0.93003,6e-05,7.37358]
[1778084435497,40.03,81642.13,0.0,0.92931,6e-05,7.43099]
[1778084437510,40.02,81639.11,0.0,0.92919,6e-05,7.44044]
[1778084439525,40.01,81633.85,0.0,0.92893,6e-05,7.46075]
[1778084444565,40.0,81630.13,0.0,0.92873,6e-05,7.47632]
[1778084449600,39.99,81628.84,0.0,0.92869,6e-05,7.47985]
[1778084454637,39.99,81628.58,0.0,0.9287,6e-05,7.47833]
[1778084459670,39.98,81627.39,0.0,0.92867,6e-05,7.48138]
[1778084464706,39.97,81628.75,0.0,0.92878,6e-05,7.47193]
[1778084468736,39.97,81615.92,0.0,0.92801,6e-05,7.53277]
[1778084469742,39.96,81609.94,0.0,0.92765,6e-05,7.56168]
[1778084470750,39.96,81602.5,0.0,0.92718,6e-05,7.59826]
[1778084472100,39.96,81596.15,0.0,0.92678,6e-05,7.62949]
[1778084472766,39.96,81596.1,0.0,0.92678,6e-05,7.62946]
[1778084473771,39.95,81596.35,0.0,0.92684,6e-05,7.62496]
[1778084474778,39.95,81601.74,0.0,0.92722,6e-05,7.59512]
[1778084476791,39.94,81605.03,0.0,0.92743,6e-05,7.57831]
[1778084480819,39.94,81594.19,0.0,0.92676,6e-05,7.63095]
[1778084482171,39.94,81583.62,0.0,0.92609,6e-05,7.68322]
[1778084482833,39.94,81583.6,0.0,0.92609,6e-05,7.683]
[1778084483840,39.94,81582.87,0.0,0.92605,6e-05,7.68626]
[1778084485863,39.94,81562.52,0.0,0.92475,6e-05,7.78753]
[1778084486867,39.94,81537.08,0.0,0.9231,7e-05,7.91463]
[1778084487876,39.94,81531.68,0.0,0.92274,7e-05,7.94199]
[1778084490896,39.94,81527.71,0.0,0.92248,7e-05,7.96175]
[1778084495935,39.93,81523.62,0.0,0.92228,7e-05,7.97539]
[1778084497948,39.93,81533.13,0.0,0.92292,7e-05,7.92634]
[1778084499962,39.93,81534.02,0.0,0.92299,7e-05,7.92106]
[1778084502377,39.92,81526.83,0.0,0.92253,7e-05,7.95677]
[1778084504997,39.92,81524.1,0.0,0.92236,7e-05,7.96944]
[1778084506004,39.92,81516.51,0.0,0.92186,7e-05,8.00758]
[1778084507012,39.92,81511.1,0.0,0.9215,7e-05,8.0347]
[1778084508021,39.92,81512.26,0.0,0.92159,7e-05,8.0283]
[1778084512447,39.91,81517.69,0.0,0.92198,7e-05,7.99863]
[1778084518089,39.91,81523.59,0.0,0.92241,7e-05,7.96579]
[1778084523126,39.9,81526.13,0.0,0.9226,7e-05,7.95077]
[1778084528161,39.89,81522.02,0.0,0.92236,7e-05,7.96916]
[1778084533198,39.89,81524.63,0.0,0.92256,7e-05,7.95381]
[1778084539238,39.88,81526.09,0.0,0.92269,7e-05,7.94402]
[1778084544273,39.88,81525.93,0.0,0.9227,7e-05,7.9429]
[1778084549311,39.87,81526.91,0.0,0.92279,7e-05,7.93602]
[1778084554343,39.87,81527.55,0.0,0.9229,7e-05,7.92595]
[1778084556357,39.87,81533.87,0.0,0.92333,7e-05,7.89324]
[1778084559378,39.86,81528.0,0.0,0.92295,7e-05,7.92194]
[1778084562399,39.86,81527.88,0.0,0.92296,7e-05,7.9216]
[1778084567436,39.86,81544.93,0.0,0.9241,7e-05,7.83368]
[1778084569452,39.86,81533.93,0.0,0.92338,7e-05,7.88867]
[1778084571465,39.85,81521.11,0.0,0.92254,7e-05,7.95327]
[1778084572472,39.85,81517.8,0.0,0.92233,7e-05,7.96976]
[1778084574486,39.85,81517.83,0.0,0.92234,7e-05,7.96889]
[1778084577508,39.85,81527.61,0.0,0.923,7e-05,7.91797]
[1778084580528,39.85,81524.04,0.0,0.92278,7e-05,7.93498]
[1778084583550,39.84,81518.73,0.0,0.92244,7e-05,7.96091]
[1778084588586,39.84,81519.88,0.0,0.92254,7e-05,7.95309]
[1778084593620,39.83,81519.25,0.0,0.92253,7e-05,7.95433]
[1778084598654,39.83,81522.2,0.0,0.92275,7e-05,7.93738]
[1778084602682,39.83,81530.95,0.0,0.92334,7e-05,7.89156]
[1778084605707,39.82,81530.53,0.0,0.92333,7e-05,7.89273]
[1778084610744,39.82,81531.55,0.0,0.92341,7e-05,7.88605]
[1778084611745,39.82,81539.08,0.0,0.92396,7e-05,7.8427]
[1778084612754,39.82,81546.43,0.0,0.92444,7e-05,7.80533]
[1778084614766,39.82,81552.22,0.0,0.92482,6e-05,7.77569]
[1778084615773,39.82,81547.04,0.0,0.92449,7e-05,7.80159]
[1778084617787,39.81,81539.1,0.0,0.92397,7e-05,7.84138]
[1778084619801,39.81,81535.6,0.0,0.92375,7e-05,7.85873]
[1778084621815,39.81,81535.32,0.0,0.92373,7e-05,7.8597]
[1778084626851,39.81,81536.36,0.0,0.92382,7e-05,7.85317]
[1778084628868,39.81,81547.27,0.0,0.92454,7e-05,7.79763]
[1778084631889,39.81,81546.76,0.0,0.92451,7e-05,7.79959]
[1778084640954,39.8,81547.16,0.0,0.92456,7e-05,7.79627]
[1778084644981,39.8,81540.57,0.0,0.92413,7e-05,7.82891]
[1778084645993,39.8,81547.26,0.0,0.92457,7e-05,7.7949]
[1778084651023,39.8,81552.08,0.0,0.9249,6e-05,7.76997]
[1778084653457,39.8,81557.59,0.0,0.92526,6e-05,7.74208]
[1778084656058,39.8,81560.43,0.0,0.92544,6e-05,7.72761]
[1778084660086,39.8,81566.98,0.0,0.92587,6e-05,7.69466]
[1778084662100,39.8,81569.58,0.0,0.92603,6e-05,7.68164]
[1778084666138,39.8,81586.0,0.0,0.92708,6e-05,7.5999]
[1778084667156,39.8,81600.6,0.0,0.928,6e-05,7.52725]
[1778084669159,39.8,81596.66,0.0,0.92776,6e-05,7.54671]
[1778084671175,39.8,81592.26,0.0,0.92751,6e-05,7.56409]
[1778084676208,39.8,81591.79,0.0,0.92747,6e-05,7.56746]
[1778084678222,39.8,81581.38,0.0,0.92681,6e-05,7.61959]
[1778084679230,39.8,81575.78,0.0,0.92645,6e-05,7.64768]
[1778084680237,39.8,81575.75,0.0,0.92644,6e-05,7.64795]
[1778084681243,39.8,81574.49,0.0,0.92636,6e-05,7.65432]
[1778084685273,39.8,81568.33,0.0,0.92596,6e-05,7.68537]
[1778084687285,39.8,81568.51,0.0,0.92597,6e-05,7.68453]
[1778084692320,39.8,81571.23,0.0,0.92615,6e-05,7.67107]
[1778084696349,39.81,81577.75,0.0,0.92656,6e-05,7.63871]
[1778084699371,39.81,81575.0,0.0,0.92638,6e-05,7.65263]
[1778084703815,39.81,81573.21,0.0,0.92627,6e-05,7.66188]
[1778084709440,39.81,81576.71,0.0,0.92649,6e-05,7.64473]
[1778084712461,39.81,81591.06,0.0,0.92739,6e-05,7.57362]
[1778084713882,39.81,81596.48,0.0,0.92774,6e-05,7.54685]
[1778084714475,39.81,81596.02,0.0,0.9277,6e-05,7.54935]
[1778084715484,39.81,81590.79,0.0,0.92737,6e-05,7.5755]
[1778084719510,39.81,81587.72,0.0,0.92717,6e-05,7.59156]
[1778084724545,39.81,81590.12,0.0,0.92731,6e-05,7.58047]
[1778084726559,39.81,81596.2,0.0,0.92769,6e-05,7.55066]
[1778084728574,39.82,81598.68,0.0,0.92784,6e-05,7.53878]
[1778084729580,39.82,81606.7,0.0,0.92834,6e-05,7.49939]
[1778084732601,39.82,81611.79,0.0,0.92869,6e-05,7.4702]
[1778084737636,39.82,81612.98,0.0,0.92874,6e-05,7.46608]
[1778084740657,39.83,81604.38,0.0,0.92819,6e-05,7.50953]
[1778084743678,39.84,81597.53,0.0,0.92771,6e-05,7.54738]
[1778084747707,39.84,81591.12,0.0,0.92729,6e-05,7.58009]
[1778084750727,39.84,81590.4,0.0,0.92724,6e-05,7.58428]
[1778084755762,39.84,81591.24,0.0,0.92728,6e-05,7.58097]
[1778084760797,39.84,81593.43,0.0,0.92741,6e-05,7.57102]
[1778084766839,39.85,81593.28,0.0,0.92739,6e-05,7.5729]
[1778084771874,39.85,81592.82,0.0,0.92735,6e-05,7.57612]
[1778084776909,39.85,81589.9,0.0,0.92715,6e-05,7.59146]
[1778084779930,39.85,81601.38,0.0,0.92787,6e-05,7.53507]
[1778084781944,39.85,81598.53,0.0,0.92768,6e-05,7.5496]
[1778084785976,39.86,81593.08,0.0,0.92733,6e-05,7.5775]
[1778084786979,39.86,81587.44,0.0,0.92697,6e-05,7.6057]
[1778084790003,39.86,81587.05,0.0,0.92694,6e-05,7.60813]
[1778084793025,39.86,81578.71,0.0,0.92644,6e-05,7.64505]
[1778084796048,39.86,81577.88,0.0,0.92639,6e-05,7.64947]
[1778084801081,39.86,81577.58,0.0,0.92636,6e-05,7.6513]
[1778084806116,39.86,81578.23,0.0,0.9264,6e-05,7.64844]
[1778084811154,39.86,81580.19,0.0,0.92652,6e-05,7.63906]
[1778084812162,39.86,81572.58,0.0,0.92603,6e-05,7.67706]
[1778084814586,39.86,81570.34,0.0,0.92589,6e-05,7.68835]
[1778084819211,39.86,81561.0,0.0,0.92529,6e-05,7.73506]
[1778084821224,39.86,81558.32,0.0,0.92511,6e-05,7.74839]
[1778084824657,39.86,81555.48,0.0,0.92493,6e-05,7.76238]
[1778084827286,39.86,81550.27,0.0,0.92459,7e-05,7.7886]
[1778084832312,39.86,81551.47,0.0,0.92467,7e-05,7.78282]
[1778084833320,39.86,81545.23,0.0,0.92426,7e-05,7.8143]
[1778084834727,39.86,81539.92,0.0,0.92391,7e-05,7.84112]
[1778084835332,39.86,81539.8,0.0,0.92391,7e-05,7.84173]
[1778084838353,39.86,81538.59,0.0,0.92383,7e-05,7.84723]
[1778084842381,39.86,81544.69,0.0,0.92424,7e-05,7.81632]
[1778084844797,39.86,81550.51,0.0,0.92461,7e-05,7.787]
[1778084847417,39.86,81552.84,0.0,0.92477,6e-05,7.77502]
[1778084852451,39.86,81555.03,0.0,0.92496,6e-05,7.75848]
[1778084856479,39.86,81551.9,0.0,0.92476,6e-05,7.77406]
[1778084859501,39.86,81554.63,0.0,0.92494,6e-05,7.76005]
[1778084864937,39.86,81565.15,0.0,0.92563,6e-05,7.70682]
[1778084868564,39.86,81568.15,0.0,0.92582,6e-05,7.69153]
[1778084873599,39.86,81570.69,0.0,0.92599,6e-05,7.67885]
[1778084878634,39.86,81571.39,0.0,0.92603,6e-05,7.67544]
[1778084883669,39.86,81572.29,0.0,0.92609,6e-05,7.67106]
[1778084888706,39.86,81572.82,0.0,0.92612,6e-05,7.66857]
[1778084891725,39.86,81578.41,0.0,0.92648,6e-05,7.64082]
[1778084894747,39.86,81581.61,0.0,0.92668,6e-05,7.62511]
[1778084899781,39.86,81581.04,0.0,0.92663,6e-05,7.62843]
[1778084904816,39.86,81579.9,0.0,0.92656,6e-05,7.63457]
[1778084909851,39.86,81579.18,0.0,0.9265,6e-05,7.6386]
[1778084914889,39.86,81580.76,0.0,0.92664,6e-05,7.62626]
[1778084917910,39.86,81575.49,0.0,0.9263,6e-05,7.65279]
[1778084921937,39.86,81571.5,0.0,0.92604,6e-05,7.67296]
[1778084926973,39.86,81571.93,0.0,0.92607,6e-05,7.67095]
[1778084929994,39.86,81566.4,0.0,0.92571,6e-05,7.69866]
[1778084933015,39.86,81562.96,0.0,0.92549,6e-05,7.71591]
[1778084938050,39.86,81562.58,0.0,0.92547,6e-05,7.71761]
[1778084943085,39.86,81562.38,0.0,0.92546,6e-05,7.71839]
[1778084948119,39.86,81561.8,0.0,0.92542,6e-05,7.72107]
[1778084953155,39.86,81562.66,0.0,0.92548,6e-05,7.71654]
[1778084954161,39.86,81554.0,0.0,0.92492,6e-05,7.7599]
[1778084956198,39.86,81530.78,0.0,0.9234,7e-05,7.87686]
[1778084957194,39.86,81510.85,0.0,0.92208,7e-05,7.97805]
[1778084959209,39.86,81506.66,0.0,0.9218,7e-05,7.99906]
[1778084963237,39.86,81495.6,0.0,0.92107,7e-05,8.05464]
[1778084965657,39.86,81491.63,0.0,0.92081,7e-05,8.07468]
[1778084971296,39.85,81491.86,0.0,0.92088,7e-05,8.06726]
[1778084976333,39.85,81493.74,0.0,0.92102,7e-05,8.05664]
[1778084979352,39.85,81496.77,0.0,0.92123,7e-05,8.04063]
[1778084984388,39.85,81506.66,0.0,0.92191,7e-05,7.98926]
[1778084986401,39.85,81509.73,0.0,0.92212,7e-05,7.97306]
[1778084988416,39.85,81499.74,0.0,0.92146,7e-05,8.02354]
[1778084990431,39.84,81496.42,0.0,0.92124,7e-05,8.03993]
[1778084995868,39.84,81494.08,0.0,0.92111,7e-05,8.05023]
[1778085000501,39.84,81488.17,0.0,0.92072,7e-05,8.07929]
[1778085004530,39.84,81484.66,0.0,0.92047,7e-05,8.09813]
[1778085008558,39.84,81493.29,0.0,0.92106,7e-05,8.05363]
[1778085009565,39.84,81506.24,0.0,0.92193,7e-05,7.98749]
[1778085011645,39.84,81512.01,0.0,0.92232,7e-05,7.95793]
[1778085012604,39.84,81506.49,0.0,0.92195,7e-05,7.98593]
[1778085013597,39.84,81498.18,0.0,0.92139,7e-05,8.02834]
[1778085014604,39.84,81492.73,0.0,0.92103,7e-05,8.05613]
[1778085016015,39.84,81494.18,0.0,0.92112,7e-05,8.04926]
[1778085018634,39.84,81498.97,0.0,0.92144,7e-05,8.02475]
[1778085023670,39.84,81503.5,0.0,0.92175,7e-05,8.00107]
[1778085027697,39.84,81508.68,0.0,0.9221,7e-05,7.97441]
[1778085029714,39.84,81500.56,0.0,0.92156,7e-05,8.0157]
[1778085032733,39.84,81495.88,0.0,0.92129,7e-05,8.03428]
[1778085036156,39.83,81502.11,0.0,0.92172,7e-05,8.00207]
[1778085041797,39.83,81500.4,0.0,0.92161,7e-05,8.01024]
[1778085042803,39.83,81494.62,0.0,0.92122,7e-05,8.03968]
[1778085044817,39.83,81488.72,0.0,0.92081,7e-05,8.07049]
[1778085046832,39.83,81489.74,0.0,0.92088,7e-05,8.06532]
[1778085047838,39.84,81483.99,0.0,0.92049,7e-05,8.09504]
[1778085052872,39.83,81483.93,0.0,0.9205,7e-05,8.09467]
[1778085057908,39.83,81482.94,0.0,0.92044,7e-05,8.0986]
[1778085062943,39.83,81484.15,0.0,0.92054,7e-05,8.09122]
[1778085067979,39.82,81481.72,0.0,0.92039,7e-05,8.1025]
[1778085073013,39.82,81480.78,0.0,0.92034,7e-05,8.10612]
[1778085075027,39.82,81487.15,0.0,0.92078,7e-05,8.07294]
[1778085077041,39.82,81489.54,0.0,0.92095,7e-05,8.06025]
[1778085082076,39.82,81485.65,0.0,0.9207,7e-05,8.07935]
[1778085087112,39.81,81488.55,0.0,0.9209,7e-05,8.06353]
[1778085092147,39.81,81493.52,0.0,0.92129,7e-05,8.03219]
[1778085093154,39.81,81499.0,0.0,0.92167,7e-05,8.00383]
[1778085094162,39.81,81501.77,0.0,0.92186,7e-05,7.98941]
[1778085099196,39.81,81501.64,0.0,0.92186,7e-05,7.98916]
[1778085102217,39.81,81496.03,0.0,0.92149,7e-05,8.01761]
[1778085104231,39.81,81487.29,0.0,0.9209,7e-05,8.06216]
[1778085106246,39.81,81481.72,0.0,0.92053,7e-05,8.09044]
[1778085109266,39.81,81481.95,0.0,0.92055,7e-05,8.08861]
[1778085114303,39.81,81473.61,0.0,0.91998,7e-05,8.13168]
[1778085116317,39.81,81471.24,0.0,0.91981,7e-05,8.14423]
[1778085121357,39.81,81470.53,0.0,0.91976,7e-05,8.1485]
[1778085122363,39.81,81463.07,0.0,0.91924,7e-05,8.1871]
[1778085124375,39.81,81459.43,0.0,0.91899,7e-05,8.20609]
[1778085126788,39.81,81444.82,0.0,0.91798,7e-05,8.28186]
[1778085129414,39.81,81442.45,0.0,0.91781,7e-05,8.29407]
[1778085132436,39.81,81434.48,0.0,0.91726,7e-05,8.33522]
[1778085134450,39.81,81429.35,0.0,0.9169,7e-05,8.36168]
[1778085136859,39.81,81419.47,0.0,0.91622,7e-05,8.41266]
[1778085138477,39.81,81419.15,0.0,0.9162,7e-05,8.41407]
[1778085139485,39.8,81413.23,0.0,0.91578,7e-05,8.4448]
[1778085141498,39.8,81408.95,0.0,0.91548,7e-05,8.46663]
[1778085144519,39.8,81404.1,0.0,0.91515,7e-05,8.49099]
[1778085147542,39.8,81409.25,0.0,0.91554,7e-05,8.46275]
[1778085151568,39.79,81413.68,0.0,0.91592,7e-05,8.4327]
[1778085156999,39.79,81416.47,0.0,0.91614,7e-05,8.4165]
[1778085159630,39.79,81438.71,0.0,0.91771,7e-05,8.2998]
[1778085160636,39.79,81447.23,0.0,0.91831,7e-05,8.25516]
[1778085161644,39.79,81452.22,0.0,0.91865,7e-05,8.22923]
[1778085163658,39.79,81453.1,0.0,0.91871,7e-05,8.22467]
[1778085167074,39.79,81463.91,0.0,0.91946,7e-05,8.16879]
[1778085168695,39.79,81465.32,0.0,0.91955,7e-05,8.16164]
[1778085171716,39.79,81471.19,0.0,0.91995,7e-05,8.13169]
[1778085173730,39.79,81477.49,0.0,0.92038,7e-05,8.09959]
[1778085175746,39.79,81482.02,0.0,0.92068,7e-05,8.07673]
[1778085180780,39.79,81482.01,0.0,0.92069,7e-05,8.07626]
[1778085182794,39.79,81476.82,0.0,0.92033,7e-05,8.10294]
[1778085187215,39.79,81470.06,0.0,0.91986,7e-05,8.13844]
[1778085189844,39.79,81466.88,0.0,0.91964,7e-05,8.15526]
[1778085194878,39.79,81464.75,0.0,0.91949,7e-05,8.16678]
[1778085195886,39.79,81472.99,0.0,0.92005,7e-05,8.1244]
[1778085197929,39.79,81472.83,0.0,0.92004,7e-05,8.12546]
[1778085198908,39.79,81467.73,0.0,0.91968,7e-05,8.15192]
[1778085199915,39.79,81461.5,0.0,0.91926,7e-05,8.18423]
[1778085201929,39.79,81465.28,0.0,0.91951,7e-05,8.16488]
[1778085205958,39.8,81466.72,0.0,0.91961,7e-05,8.15785]
[1778085210992,39.8,81466.62,0.0,0.91959,7e-05,8.15883]
[1778085214012,39.8,81472.34,0.0,0.92002,7e-05,8.12461]
[1778085215044,39.8,81481.27,0.0,0.92064,7e-05,8.07838]
[1778085216028,39.8,81485.76,0.0,0.92094,7e-05,8.05508]
[1778085217425,39.8,81487.41,0.0,0.92106,7e-05,8.04645]
[1778085221073,39.79,81492.53,0.0,0.92141,7e-05,8.01959]
[1778085226106,39.79,81492.51,0.0,0.92142,7e-05,8.01913]
[1778085231143,39.79,81489.72,0.0,0.92124,7e-05,8.03279]
[1778085236180,39.79,81491.61,0.0,0.92137,7e-05,8.02248]
[1778085241211,39.78,81493.09,0.0,0.9215,7e-05,8.01281]
[1778085246246,39.78,81490.75,0.0,0.92137,7e-05,8.02269]
[1778085249269,39.78,81496.03,0.0,0.92174,7e-05,7.99495]
[1778085251281,39.77,81500.03,0.0,0.92202,7e-05,7.97359]
[1778085254303,39.77,81506.14,0.0,0.92244,7e-05,7.94118]
[1778085259337,39.77,81510.41,0.0,0.92275,7e-05,7.91761]
[1778085264373,39.76,81519.41,0.0,0.92337,7e-05,7.87015]
[1778085266387,39.76,81522.22,0.0,0.92356,7e-05,7.85533]
[1778085269409,39.76,81528.12,0.0,0.92396,7e-05,7.82474]
[1778085270413,39.76,81531.86,0.0,0.92421,7e-05,7.80565]
[1778085275451,39.76,81528.22,0.0,0.92402,7e-05,7.81823]
[1778085278470,39.75,81539.21,0.0,0.92475,7e-05,7.76225]
[1778085280485,39.75,81542.75,0.0,0.92498,7e-05,7.74419]
[1778085283505,39.75,81545.99,0.0,0.9252,6e-05,7.72772]
[1778085288540,39.75,81543.54,0.0,0.92504,7e-05,7.73983]
[1778085293574,39.75,81555.55,0.0,0.92582,6e-05,7.67925]
[1778085295589,39.75,81553.2,0.0,0.92567,6e-05,7.69099]
[1778085299617,39.75,81553.78,0.0,0.92571,6e-05,7.6881]
[1778085301631,39.75,81547.96,0.0,0.92533,6e-05,7.71733]
[1778085303645,39.75,81541.26,0.0,0.92489,7e-05,7.75098]
[1778085305659,39.75,81538.44,0.0,0.92471,7e-05,7.76506]
[1778085310696,39.75,81538.45,0.0,0.92472,7e-05,7.76452]
[1778085315729,39.75,81540.94,0.0,0.92489,7e-05,7.75153]
[1778085320764,39.75,81540.7,0.0,0.92488,7e-05,7.75225]
[1778085325799,39.75,81542.86,0.0,0.92502,7e-05,7.74101]
[1778085330835,39.75,81535.69,0.0,0.92456,7e-05,7.77677]
[1778085332849,39.75,81532.4,0.0,0.92439,7e-05,7.78815]
[1778085338268,39.74,81511.85,0.0,0.92304,7e-05,7.89151]
[1778085338892,39.74,81511.71,0.0,0.92304,7e-05,7.89196]
[1778085340905,39.74,81506.16,0.0,0.92267,7e-05,7.91978]
[1778085342919,39.74,81498.73,0.0,0.92218,7e-05,7.95734]
[1778085348338,39.74,81493.87,0.0,0.92187,7e-05,7.98093]
[1778085350975,39.74,81488.29,0.0,0.9215,7e-05,8.00896]
[1778085356010,39.73,81490.58,0.0,0.92167,7e-05,7.99613]
[1778085361062,39.73,81489.61,0.0,0.92161,7e-05,8.00055]
[1778085362065,39.73,81478.04,0.0,0.92083,7e-05,8.05982]
[1778085363071,39.73,81462.65,0.0,0.91978,7e-05,8.13915]
[1778085365082,39.73,81462.69,0.0,0.91978,7e-05,8.13897]
[1778085366089,39.73,81470.1,0.0,0.92029,7e-05,8.10028]
[1778085368481,39.73,81473.01,0.0,0.9205,7e-05,8.0846]
[1778085373138,39.73,81478.53,0.0,0.92088,7e-05,8.05586]
[1778085375153,39.73,81481.57,0.0,0.9211,7e-05,8.03952]
[1778085380188,39.72,81482.65,0.0,0.92119,7e-05,8.03217]
[1778085381194,39.72,81489.13,0.0,0.92164,7e-05,7.99845]
[1778085382201,39.72,81501.46,0.0,0.92247,7e-05,7.93494]
[1778085383212,39.72,81503.5,0.0,0.92261,7e-05,7.92409]
[1778085384218,39.72,81503.99,0.0,0.92265,7e-05,7.92124]
[1778085388626,39.71,81514.66,0.0,0.92338,7e-05,7.86564]
[1778085390257,39.71,81516.03,0.0,0.92348,7e-05,7.85816]
[1778085395292,39.71,81521.02,0.0,0.92386,7e-05,7.82675]
[1778085397306,39.71,81528.95,0.0,0.92439,7e-05,7.78624]
[1778085399320,39.71,81530.75,0.0,0.92451,7e-05,7.77686]
[1778085401335,39.71,81536.51,0.0,0.92489,7e-05,7.74756]
[1778085402342,39.71,81541.74,0.0,0.92523,7e-05,7.72112]
[1778085403354,39.71,81547.01,0.0,0.92558,6e-05,7.69456]
[1778085405362,39.71,81549.48,0.0,0.92574,6e-05,7.68215]
[1778085410397,39.71,81545.65,0.0,0.92549,6e-05,7.70149]
[1778085415432,39.71,81545.49,0.0,0.92548,6e-05,7.70231]
[1778085420468,39.71,81545.16,0.0,0.92545,6e-05,7.70397]
[1778085425502,39.71,81545.0,0.0,0.92544,6e-05,7.70477]
[1778085428523,39.71,81551.41,0.0,0.92586,6e-05,7.67262]
[1778085431545,39.71,81544.39,0.0,0.9254,6e-05,7.708]
[1778085433558,39.71,81533.99,0.0,0.92472,7e-05,7.76037]
[1778085435572,39.71,81535.37,0.0,0.92482,7e-05,7.75329]
[1778085440608,39.71,81542.56,0.0,0.92529,7e-05,7.7167]
[1778085443629,39.71,81543.49,0.0,0.92535,6e-05,7.71196]
[1778085445642,39.71,81537.04,0.0,0.92493,7e-05,7.7444]
[1778085447656,39.71,81535.08,0.0,0.9248,7e-05,7.7542]
[1778085451687,39.71,81540.22,0.0,0.92519,7e-05,7.72303]
[1778085452692,39.71,81546.44,0.0,0.92559,6e-05,7.69171]
[1778085454705,39.71,81551.18,0.0,0.9259,6e-05,7.66792]
[1778085455712,39.71,81564.08,0.0,0.92673,6e-05,7.60343]
[1778085456720,39.71,81568.22,0.0,0.92699,6e-05,7.58293]
[1778085459743,39.71,81555.71,0.0,0.92618,6e-05,7.64598]
[1778085460751,39.71,81549.25,0.0,0.92576,6e-05,7.67853]
[1778085461757,39.71,81548.29,0.0,0.9257,6e-05,7.68344]
[1778085462764,39.71,81547.09,0.0,0.92562,6e-05,7.68949]
[1778085467799,39.71,81548.99,0.0,0.92574,6e-05,7.68015]
[1778085471827,39.71,81543.5,0.0,0.92538,6e-05,7.70786]
[1778085476862,39.71,81543.44,0.0,0.92538,6e-05,7.70814]
[1778085481897,39.71,81544.97,0.0,0.92548,6e-05,7.70038]
[1778085486932,39.71,81548.67,0.0,0.92572,6e-05,7.68186]
[1778085491969,39.71,81545.98,0.0,0.92554,6e-05,7.69551]
[1778085493983,39.71,81535.06,0.0,0.92483,7e-05,7.75039]
[1778085494990,39.71,81521.36,0.0,0.92393,7e-05,7.81954]
[1778085495997,39.7,81523.05,0.0,0.92407,7e-05,7.8092]
[1778085501032,39.69,81523.46,0.0,0.92419,7e-05,7.79949]
[1778085506069,39.68,81549.4,0.0,0.92589,6e-05,7.66812]
[1778085507076,39.68,81547.94,0.0,0.9258,6e-05,7.6755]
[1778085512111,39.68,81547.18,0.0,0.92579,6e-05,7.67461]
[1778085517146,39.69,81549.91,0.0,0.92596,6e-05,7.66117]
[1778085522181,39.69,81549.44,0.0,0.92593,6e-05,7.66389]
[1778085525202,39.69,81556.86,0.0,0.9264,6e-05,7.62695]
[1778085530239,39.69,81556.5,0.0,0.92637,6e-05,7.62933]
[1778085532251,39.69,81562.39,0.0,0.92675,6e-05,7.60016]
[1778085534266,39.69,81554.84,0.0,0.92626,6e-05,7.63823]
[1778085535272,39.69,81547.51,0.0,0.92578,6e-05,7.6751]
[1778085537288,39.69,81546.63,0.0,0.92572,6e-05,7.67967]
[1778085542321,39.69,81551.81,0.0,0.92606,6e-05,7.65387]
[1778085545342,39.69,81554.33,0.0,0.92622,6e-05,7.64145]
[1778085550378,39.69,81553.16,0.0,0.92613,6e-05,7.64778]
[1778085555412,39.69,81554.06,0.0,0.92619,6e-05,7.64368]
[1778085560447,39.69,81554.83,0.0,0.92623,6e-05,7.64029]
[1778085565482,39.7,81556.07,0.0,0.9263,6e-05,7.63458]
[1778085568503,39.7,81563.03,0.0,0.92675,6e-05,7.60014]
[1778085571550,39.7,81574.79,0.0,0.92754,6e-05,7.53693]
[1778085572536,39.7,81584.25,0.0,0.92813,6e-05,7.49043]
[1778085574547,39.7,81586.71,0.0,0.92828,6e-05,7.47883]
[1778085577568,39.7,81592.02,0.0,0.9286,6e-05,7.45361]
[1778085578575,39.7,81598.44,0.0,0.929,6e-05,7.42229]
[1778085580589,39.71,81599.76,0.0,0.92907,6e-05,7.4166]
[1778085583618,39.71,81607.73,0.0,0.92956,6e-05,7.37807]
[1778085584617,39.71,81616.43,0.0,0.93009,6e-05,7.33594]
[1778085585624,39.71,81621.89,0.0,0.93042,6e-05,7.30959]
[1778085586631,39.71,81626.09,0.0,0.93067,6e-05,7.28949]
[1778085591666,39.72,81625.73,0.0,0.93062,6e-05,7.29342]
[1778085596702,39.72,81625.95,0.0,0.93063,6e-05,7.29265]
[1778085601736,39.72,81626.32,0.0,0.93066,6e-05,7.2907]
[1778085603750,39.72,81618.8,0.0,0.93019,6e-05,7.32785]
[1778085604757,39.72,81613.74,0.0,0.92987,6e-05,7.35307]
[1778085605765,39.72,81613.52,0.0,0.92985,6e-05,7.35452]
[1778085607778,39.72,81604.61,0.0,0.92929,6e-05,7.39895]
[1778085609793,39.72,81604.95,0.0,0.92931,6e-05,7.39784]
[1778085614827,39.73,81603.62,0.0,0.92921,6e-05,7.40522]
[1778085618856,39.73,81595.61,0.0,0.92871,6e-05,7.44477]
[1778085620870,39.73,81591.74,0.0,0.92846,6e-05,7.4643]
[1778085623890,39.73,81596.57,0.0,0.92876,6e-05,7.44094]
[1778085625904,39.73,81596.91,0.0,0.92878,6e-05,7.43965]
[1778085630939,39.73,81597.07,0.0,0.92878,6e-05,7.43985]
[1778085635985,39.73,81603.53,0.0,0.92921,6e-05,7.4037]
[1778085636991,39.73,81608.71,0.0,0.92954,6e-05,7.37801]
[1778085639012,39.73,81609.78,0.0,0.9296,6e-05,7.37284]
[1778085642027,39.73,81618.39,0.0,0.93013,6e-05,7.33106]
[1778085643033,39.73,81627.51,0.0,0.93069,6e-05,7.28641]
[1778085645047,39.73,81630.04,0.0,0.93085,6e-05,7.27396]
[1778085648068,39.73,81638.01,0.0,0.93134,6e-05,7.23495]
[1778085649076,39.73,81644.02,0.0,0.93171,6e-05,7.20558]
[1778085650460,39.73,81646.64,0.0,0.93187,6e-05,7.19273]
[1778085651091,39.73,81646.59,0.0,0.93187,6e-05,7.19286]
[1778085656124,39.73,81642.39,0.0,0.93161,6e-05,7.2133]
[1778085661161,39.73,81643.79,0.0,0.93169,6e-05,7.20697]
[1778085666197,39.73,81645.77,0.0,0.9318,6e-05,7.19788]
[1778085671235,39.74,81647.79,0.0,0.93192,6e-05,7.18868]
[1778085676267,39.74,81647.17,0.0,0.93187,6e-05,7.1923]
[1778085681303,39.74,81646.78,0.0,0.93186,6e-05,7.19376]
[1778085686337,39.73,81653.85,0.0,0.93229,6e-05,7.1591]
[1778085688351,39.73,81658.3,0.0,0.93256,6e-05,7.1375]
[1778085690748,39.73,81662.32,0.0,0.9328,6e-05,7.11812]
[1778085696407,39.73,81667.43,0.0,0.93314,6e-05,7.08892]
[1778085701443,39.74,81670.53,0.0,0.93332,6e-05,7.0744]
[1778085704464,39.74,81665.51,0.0,0.93302,6e-05,7.09879]
[1778085709498,39.74,81667.23,0.0,0.93312,6e-05,7.09085]
[1778085714534,39.74,81670.25,0.0,0.93329,6e-05,7.07673]
[1778085718561,39.74,81677.85,0.0,0.93374,6e-05,7.04056]
[1778085719570,39.74,81678.71,0.0,0.93379,6e-05,7.03669]
[1778085720957,39.74,81673.57,0.0,0.93348,6e-05,7.06145]
[1778085724603,39.74,81671.24,0.0,0.93334,6e-05,7.07314]
[1778085729639,39.74,81665.34,0.0,0.93298,6e-05,7.10213]
[1778085731030,39.74,81656.73,0.0,0.93246,6e-05,7.14386]
[1778085732660,39.74,81652.53,0.0,0.9322,6e-05,7.16459]
[1778085737695,39.75,81652.94,0.0,0.93222,6e-05,7.16342]
[1778085742730,39.75,81651.6,0.0,0.93213,6e-05,7.17069]
[1778085745752,39.75,81644.95,0.0,0.93172,6e-05,7.20329]
[1778085746758,39.75,81639.67,0.0,0.9314,6e-05,7.22902]
[1778085748772,39.75,81639.85,0.0,0.9314,6e-05,7.2283]
[1778085753807,39.75,81639.05,0.0,0.93139,6e-05,7.22762]
[1778085756832,39.75,81633.04,0.0,0.93102,6e-05,7.25726]
[1778085758842,39.75,81627.88,0.0,0.93069,6e-05,7.28338]
[1778085763877,39.76,81632.34,0.0,0.93094,6e-05,7.26387]
[1778085768915,39.76,81645.56,0.0,0.93176,6e-05,7.19872]
[1778085770928,39.76,81643.65,0.0,0.93164,6e-05,7.20769]
[1778085775963,39.76,81641.48,0.0,0.93152,6e-05,7.21761]
[1778085781000,39.75,81643.54,0.0,0.93165,6e-05,7.20696]
[1778085783014,39.75,81655.15,0.0,0.93236,6e-05,7.15057]
[1778085785029,39.75,81656.56,0.0,0.93244,6e-05,7.14367]
[1778085790063,39.75,81660.06,0.0,0.93265,6e-05,7.12675]
[1778085795098,39.76,81662.58,0.0,0.93279,6e-05,7.11552]
[1778085800133,39.76,81671.14,0.0,0.93329,6e-05,7.07555]
[1778085802147,39.76,81673.0,0.0,0.9334,6e-05,7.06695]
[1778085807182,39.76,81668.35,0.0,0.93311,6e-05,7.08978]
[1778085811608,39.76,81673.57,0.0,0.93346,6e-05,7.06023]
[1778085813224,39.76,81678.75,0.0,0.93377,6e-05,7.03562]
[1778085815237,39.76,81673.45,0.0,0.93345,6e-05,7.06125]
[1778085817251,39.76,81671.93,0.0,0.93335,6e-05,7.06879]
[1778085821679,39.76,81664.05,0.0,0.93288,6e-05,7.10729]
[1778085823294,39.77,81654.26,0.0,0.93229,6e-05,7.15474]
[1778085824301,39.77,81650.98,0.0,0.93209,6e-05,7.17055]
[1778085829336,39.76,81649.97,0.0,0.93203,6e-05,7.17513]
[1778085833363,39.76,81642.96,0.0,0.93161,6e-05,7.20878]
[1778085835378,39.76,81635.68,0.0,0.93117,6e-05,7.24388]
[1778085837392,39.76,81627.79,0.0,0.93069,6e-05,7.28197]
[1778085839409,39.76,81625.29,0.0,0.93053,6e-05,7.29465]
[1778085844443,39.77,81625.6,0.0,0.93054,6e-05,7.29418]
[1778085849478,39.76,81629.19,0.0,0.93077,6e-05,7.27591]
[1778085854513,39.76,81635.77,0.0,0.93118,6e-05,7.24275]
[1778085856527,39.76,81639.29,0.0,0.9314,6e-05,7.22529]
[1778085861964,39.76,81650.16,0.0,0.93207,6e-05,7.17179]
[1778085864584,39.76,81660.29,0.0,0.93269,6e-05,7.12266]
[1778085865591,39.76,81664.2,0.0,0.93292,6e-05,7.10378]
[1778085866598,39.76,81669.34,0.0,0.93323,6e-05,7.0791]
[1778085868612,39.76,81676.23,0.0,0.93363,6e-05,7.04617]
[1778085870626,39.76,81676.25,0.0,0.93363,6e-05,7.04626]
[1778085875661,39.76,81679.68,0.0,0.93387,6e-05,7.02571]
[1778085879689,39.76,81682.62,0.0,0.93403,6e-05,7.01233]
[1778085884725,39.76,81676.96,0.0,0.93369,6e-05,7.04048]
[1778085889760,39.77,81674.36,0.0,0.93352,6e-05,7.05365]
[1778085894796,39.77,81668.49,0.0,0.93317,6e-05,7.08239]
[1778085899829,39.77,81665.42,0.0,0.93298,6e-05,7.0975]
[1778085904865,39.77,81661.87,0.0,0.93276,6e-05,7.11476]
[1778085908893,39.77,81656.14,0.0,0.93242,6e-05,7.14243]
[1778085911914,39.77,81653.0,0.0,0.93223,6e-05,7.15749]
[1778085916949,39.77,81650.47,0.0,0.93208,6e-05,7.16945]
[1778085921984,39.77,81650.54,0.0,0.93209,6e-05,7.16879]
[1778085927019,39.77,81648.91,0.0,0.932,6e-05,7.17636]
[1778085932054,39.77,81646.82,0.0,0.93192,6e-05,7.18126]
[1778085937089,39.77,81646.66,0.0,0.93191,6e-05,7.18165]
[1778085942126,39.76,81647.77,0.0,0.93198,6e-05,7.17588]
[1778085947161,39.76,81647.58,0.0,0.93198,6e-05,7.17643]
[1778085952196,39.76,81655.32,0.0,0.93245,6e-05,7.13871]
[1778085954211,39.76,81649.92,0.0,0.93212,6e-05,7.1647]
[1778085955218,39.76,81643.33,0.0,0.93172,6e-05,7.19653]
[1778085957232,39.76,81642.08,0.0,0.93165,6e-05,7.20243]
[1778085959246,39.76,81647.54,0.0,0.93198,6e-05,7.17577]
[1778085964283,39.76,81647.63,0.0,0.93199,6e-05,7.17496]
[1778085969316,39.76,81647.01,0.0,0.93196,6e-05,7.17759]
[1778085974351,39.76,81646.77,0.0,0.93195,6e-05,7.17839]
[1778085979388,39.76,81649.13,0.0,0.9321,6e-05,7.16661]
[1778085982808,39.76,81659.72,0.0,0.93274,6e-05,7.11535]
[1778085984423,39.76,81660.62,0.0,0.93279,6e-05,7.11097]
[1778085989457,39.76,81662.46,0.0,0.9329,6e-05,7.1023]
[1778085994492,39.76,81658.44,0.0,0.9327,6e-05,7.11698]
[1778085999529,39.76,81659.13,0.0,0.93274,6e-05,7.11376]
[1778086004562,39.76,81660.91,0.0,0.93284,6e-05,7.10531]
[1778086008592,39.76,81653.9,0.0,0.93242,6e-05,7.13921]
[1778086010612,39.76,81654.06,0.0,0.93243,6e-05,7.13843]
[1778086015648,39.76,81652.38,0.0,0.93233,6e-05,7.14637]
[1778086020684,39.76,81649.13,0.0,0.93214,6e-05,7.1619]
[1778086025719,39.76,81648.53,0.0,0.9321,6e-05,7.16452]
[1778086030753,39.76,81656.2,0.0,0.93257,6e-05,7.12723]
[1778086033159,39.76,81664.74,0.0,0.93308,6e-05,7.08604]
[1778086035788,39.76,81665.09,0.0,0.9331,6e-05,7.08444]
[1778086037803,39.76,81659.78,0.0,0.93278,6e-05,7.11011]
[1778086041829,39.76,81655.53,0.0,0.93253,6e-05,7.13078]
[1778086046865,39.76,81654.91,0.0,0.93249,6e-05,7.13377]
[1778086051900,39.76,81652.26,0.0,0.93237,6e-05,7.14165]
[1778086053300,39.76,81659.08,0.0,0.93278,6e-05,7.10876]
[1778086055928,39.76,81661.7,0.0,0.93294,6e-05,7.09619]
[1778086061970,39.76,81663.85,0.0,0.93306,6e-05,7.08618]
[1778086063371,39.76,81654.15,0.0,0.93248,6e-05,7.13293]
[1778086065998,39.76,81658.78,0.0,0.93276,6e-05,7.11072]
[1778086070028,39.76,81654.9,0.0,0.93252,6e-05,7.12951]
[1778086071039,39.76,81648.71,0.0,0.93215,6e-05,7.1594]
[1778086072044,39.76,81640.95,0.0,0.93167,6e-05,7.19736]
[1778086073052,39.76,81631.55,0.0,0.9311,6e-05,7.2434]
[1778086074058,39.76,81630.57,0.0,0.93104,6e-05,7.24806]
[1778086075065,39.76,81633.35,0.0,0.9312,6e-05,7.23483]
[1778086080100,39.76,81634.97,0.0,0.9313,6e-05,7.22752]
[1778086084128,39.76,81640.31,0.0,0.93163,6e-05,7.20103]
[1778086089164,39.76,81641.87,0.0,0.93173,6e-05,7.19287]
[1778086092185,39.76,81642.15,0.0,0.93175,6e-05,7.1912]
[1778086095207,39.76,81636.22,0.0,0.93139,6e-05,7.21965]
[1778086096214,39.76,81628.61,0.0,0.93093,6e-05,7.2565]
[1778086098228,39.76,81624.11,0.0,0.93066,6e-05,7.27808]
[1778086103263,39.76,81621.07,0.0,0.93046,6e-05,7.29358]
[1778086108298,39.76,81621.23,0.0,0.93046,6e-05,7.29378]
[1778086113332,39.76,81618.0,0.0,0.93029,6e-05,7.30567]
[1778086118368,39.76,81610.98,0.0,0.92985,6e-05,7.34047]
[1778086120382,39.77,81612.78,0.0,0.92996,6e-05,7.33197]
[1778086125417,39.77,81613.64,0.0,0.93,6e-05,7.32849]
[1778086128437,39.77,81607.68,0.0,0.92963,6e-05,7.35812]
[1778086132465,39.77,81615.35,0.0,0.9301,6e-05,7.32099]
[1778086134482,39.77,81616.07,0.0,0.93014,6e-05,7.31776]
[1778086139517,39.77,81617.83,0.0,0.93024,6e-05,7.30958]
[1778086144556,39.77,81617.35,0.0,0.93023,6e-05,7.3105]
[1778086146575,39.77,81628.43,0.0,0.93092,6e-05,7.2559]
[1778086147576,39.77,81634.84,0.0,0.93131,6e-05,7.22447]
[1778086148583,39.76,81643.3,0.0,0.93183,6e-05,7.1833]
[1778086149590,39.76,81649.62,0.0,0.93221,6e-05,7.15266]
[1778086151603,39.76,81648.15,0.0,0.93213,6e-05,7.15963]
[1778086155632,39.76,81640.04,0.0,0.93164,6e-05,7.19867]
[1778086157646,39.76,81638.93,0.0,0.93157,6e-05,7.20386]
[1778086162681,39.76,81640.59,0.0,0.93168,6e-05,7.19519]
[1778086165703,39.76,81632.89,0.0,0.93122,6e-05,7.23224]
[1778086167719,39.76,81624.49,0.0,0.93071,6e-05,7.27284]
[1778086168726,39.76,81614.74,0.0,0.93011,6e-05,7.32027]
[1778086169734,39.76,81612.62,0.0,0.92997,6e-05,7.33089]
[1778086170740,39.76,81613.03,0.0,0.93,6e-05,7.32904]
[1778086175778,39.76,81615.16,0.0,0.93016,6e-05,7.31453]
[1778086180817,39.77,81611.18,0.0,0.9299,6e-05,7.33484]
[1778086184217,39.76,81616.3,0.0,0.93022,6e-05,7.30946]
[1778086188868,39.76,81625.12,0.0,0.93078,6e-05,7.26529]
[1778086189877,39.76,81640.49,0.0,0.93172,6e-05,7.19035]
[1778086190883,39.76,81644.35,0.0,0.93196,6e-05,7.17145]
[1778086191890,39.76,81649.18,0.0,0.93225,6e-05,7.14801]
[1778086194287,39.76,81653.22,0.0,0.9325,6e-05,7.12839]
[1778086195917,39.76,81658.63,0.0,0.93282,6e-05,7.1023]
[1778086197932,39.76,81665.56,0.0,0.93324,6e-05,7.06898]
[1778086198940,39.76,81667.09,0.0,0.93333,6e-05,7.06169]
[1778086200953,39.76,81664.41,0.0,0.93316,6e-05,7.07471]
[1778086205988,39.76,81664.01,0.0,0.93314,6e-05,7.07708]
[1778086209009,39.76,81672.15,0.0,0.93362,6e-05,7.03829]
[1778086210017,39.76,81681.52,0.0,0.93417,6e-05,6.99362]
[1778086212033,39.76,81681.15,0.0,0.93414,6e-05,6.99569]
[1778086216058,39.76,81675.56,0.0,0.9338,6e-05,7.02321]
[1778086217064,39.77,81669.83,0.0,0.93346,6e-05,7.05083]
[1778086219080,39.77,81663.86,0.0,0.9331,6e-05,7.07983]
[1778086220086,39.77,81663.72,0.0,0.93309,6e-05,7.08062]
[1778086222100,39.77,81667.54,0.0,0.93332,6e-05,7.06245]
[1778086227136,39.77,81672.76,0.0,0.93362,6e-05,7.03787]
[1778086230159,39.77,81679.11,0.0,0.93399,6e-05,7.00799]
[1778086235195,39.77,81681.19,0.0,0.93414,6e-05,6.99419]
[1778086240228,39.77,81683.77,0.0,0.93428,6e-05,6.98298]
[1778086245264,39.78,81684.79,0.0,0.93433,6e-05,6.97922]
[1778086247278,39.78,81669.76,0.0,0.93344,6e-05,7.05146]
[1778086249293,39.78,81669.86,0.0,0.93344,6e-05,7.05133]
[1778086253327,39.78,81681.04,0.0,0.93409,6e-05,6.99837]
[1778086255334,39.78,81683.9,0.0,0.93426,6e-05,6.98508]
[1778086259361,39.78,81677.38,0.0,0.93386,6e-05,7.01705]
[1778086262383,39.78,81677.66,0.0,0.93387,6e-05,7.01623]
[1778086266411,39.79,81682.98,0.0,0.93418,6e-05,6.99155]
[1778086271445,39.79,81686.09,0.0,0.93435,6e-05,6.97782]
[1778086276485,39.79,81688.48,0.0,0.93448,6e-05,6.96737]
[1778086277492,39.79,81707.43,0.0,0.93558,6e-05,6.87803]
[1778086278504,39.79,81714.46,0.0,0.93598,6e-05,6.84527]
[1778086280552,39.79,81720.35,0.0,0.93631,6e-05,6.81796]
[1778086281552,39.8,81739.77,0.0,0.93742,6e-05,6.72751]
[1778086282543,39.8,81747.7,0.0,0.93785,6e-05,6.69165]
[1778086283552,39.8,81754.0,0.0,0.9382,6e-05,6.66304]
[1778086284560,39.8,81751.57,0.0,0.93805,6e-05,6.67498]
[1778086285568,39.8,81754.63,0.0,0.93822,6e-05,6.66152]
[1778086287578,39.81,81760.45,0.0,0.93852,6e-05,6.636]
[1778086290599,39.81,81754.59,0.0,0.93817,6e-05,6.66537]
[1778086291606,39.81,81744.4,0.0,0.93763,6e-05,6.70847]
[1778086292613,39.82,81739.72,0.0,0.93736,6e-05,6.73069]
[1778086294628,39.82,81749.32,0.0,0.93789,6e-05,6.68684]
[1778086295634,39.82,81759.39,0.0,0.93845,6e-05,6.64056]
[1778086296642,39.82,81764.87,0.0,0.93875,6e-05,6.61571]
[1778086297649,39.82,81764.6,0.0,0.93873,6e-05,6.61754]
[1778086302684,39.83,81756.46,0.0,0.93824,6e-05,6.65798]
[1778086305705,39.83,81753.99,0.0,0.93809,6e-05,6.67097]
[1778086308740,39.84,81760.77,0.0,0.93845,6e-05,6.64105]
[1778086309743,39.84,81766.1,0.0,0.93874,6e-05,6.61671]
[1778086310750,39.84,81769.37,0.0,0.93892,6e-05,6.60199]
[1778086311757,39.84,81763.28,0.0,0.93858,6e-05,6.63043]
[1778086315186,39.84,81757.2,0.0,0.93822,6e-05,6.65957]
[1778086317808,39.84,81749.97,0.0,0.93781,6e-05,6.69418]
[1778086318818,39.84,81742.71,0.0,0.93739,6e-05,6.72818]
[1778086319826,39.85,81740.97,0.0,0.93729,6e-05,6.73668]
[1778086321840,39.85,81734.56,0.0,0.93692,6e-05,6.76715]
[1778086323854,39.85,81729.72,0.0,0.93663,6e-05,6.79048]
[1778086327883,39.85,81722.57,0.0,0.93621,6e-05,6.82519]
[1778086329897,39.85,81720.63,0.0,0.93609,6e-05,6.8348]
[1778086333924,39.86,81714.64,0.0,0.93574,6e-05,6.86384]
[1778086335327,39.86,81709.45,0.0,0.93544,6e-05,6.88849]
[1778086337952,39.86,81704.97,0.0,0.93517,6e-05,6.91015]
[1778086341980,39.86,81702.06,0.0,0.935,6e-05,6.92433]
[1778086347015,39.86,81703.08,0.0,0.93505,6e-05,6.91994]
[1778086349029,39.86,81708.32,0.0,0.93535,6e-05,6.89537]
[1778086352050,39.86,81713.9,0.0,0.93571,6e-05,6.86466]
[1778086357085,39.86,81710.41,0.0,0.9355,6e-05,6.88198]
[1778086362120,39.87,81707.56,0.0,0.93532,6e-05,6.89622]
[1778086367155,39.87,81711.6,0.0,0.93555,6e-05,6.87787]
[1778086372190,39.87,81712.99,0.0,0.93562,6e-05,6.87209]
[1778086377225,39.87,81708.58,0.0,0.93535,6e-05,6.89367]
[1778086382261,39.87,81714.5,0.0,0.93569,6e-05,6.86641]
[1778086384276,39.87,81735.14,0.0,0.93687,6e-05,6.7699]
[1778086386292,39.87,81736.73,0.0,0.93695,6e-05,6.76297]
[1778086388305,39.88,81732.06,0.0,0.93668,6e-05,6.78549]
[1778086389311,39.88,81732.16,0.0,0.93668,6e-05,6.78533]
[1778086394346,39.88,81729.35,0.0,0.9365,6e-05,6.79996]
[1778086398374,39.88,81721.69,0.0,0.93605,6e-05,6.83698]
[1778086401396,39.89,81720.44,0.0,0.93597,6e-05,6.84334]
[1778086406430,39.89,81719.83,0.0,0.93593,6e-05,6.84726]
[1778086411467,39.89,81721.24,0.0,0.93603,6e-05,6.83687]
[1778086412473,39.89,81713.62,0.0,0.93559,6e-05,6.87291]
[1778086414487,39.89,81709.45,0.0,0.93535,6e-05,6.89293]
[1778086417508,39.89,81703.18,0.0,0.93498,6e-05,6.92295]
[1778086421537,39.89,81702.92,0.0,0.93496,6e-05,6.92454]
[1778086426571,39.89,81702.77,0.0,0.93494,6e-05,6.92562]
[1778086431605,39.9,81701.96,0.0,0.93489,6e-05,6.92982]
[1778086436641,39.9,81701.66,0.0,0.93487,6e-05,6.9316]
[1778086440669,39.9,81707.54,0.0,0.93521,6e-05,6.90399]
[1778086442683,39.9,81708.54,0.0,0.93527,6e-05,6.89956]
[1778086447718,39.9,81708.27,0.0,0.93524,6e-05,6.90143]
[1778086454767,39.9,81708.49,0.0,0.93526,6e-05,6.90001]
[1778086459802,39.9,81710.51,0.0,0.93538,6e-05,6.88997]
[1778086463835,39.9,81702.96,0.0,0.93495,6e-05,6.92525]
[1778086466249,39.9,81698.84,0.0,0.93471,6e-05,6.94449]
[1778086470883,39.9,81694.49,0.0,0.93445,6e-05,6.96533]
[1778086472897,39.9,81687.64,0.0,0.93409,6e-05,6.99309]
[1778086473903,39.9,81682.34,0.0,0.93378,6e-05,7.01831]
[1778086476323,39.9,81681.42,0.0,0.93373,6e-05,7.02259]
[1778086479946,39.9,81676.31,0.0,0.93343,6e-05,7.04667]
[1778086482967,39.89,81668.91,0.0,0.93299,6e-05,7.08172]
[1778086484982,39.89,81667.31,0.0,0.93291,6e-05,7.08809]
[1778086486393,39.89,81661.08,0.0,0.93255,6e-05,7.11731]
[1778086488005,39.89,81655.92,0.0,0.93225,6e-05,7.14073]
[1778086490019,39.89,81646.0,0.0,0.93166,6e-05,7.1885]
[1778086493038,39.88,81646.9,0.0,0.93171,6e-05,7.18383]
[1778086498073,39.88,81646.57,0.0,0.9317,6e-05,7.18485]
[1778086503211,39.88,81638.66,0.0,0.93123,6e-05,7.22264]
[1778086505126,39.88,81637.57,0.0,0.93117,6e-05,7.22749]
[1778086510162,39.88,81631.46,0.0,0.9308,6e-05,7.25621]
[1778086511192,39.88,81625.99,0.0,0.93047,6e-05,7.28258]
[1778086513189,39.88,81620.77,0.0,0.93016,6e-05,7.30751]
[1778086517214,39.87,81620.11,0.0,0.93013,6e-05,7.30953]
[1778086522249,39.87,81620.17,0.0,0.93015,6e-05,7.30771]
[1778086524263,39.87,81627.56,0.0,0.93062,6e-05,7.27112]
[1778086525271,39.87,81638.36,0.0,0.93128,6e-05,7.2184]
[1778086527284,39.87,81641.82,0.0,0.9315,6e-05,7.20111]
[1778086528291,39.87,81636.83,0.0,0.93119,6e-05,7.22514]
[1778086530306,39.87,81629.81,0.0,0.93077,6e-05,7.25893]
[1778086533327,39.86,81628.27,0.0,0.93072,6e-05,7.26092]
[1778086536751,39.86,81633.34,0.0,0.93104,6e-05,7.23559]
[1778086540376,39.86,81636.29,0.0,0.93123,6e-05,7.22045]
[1778086545410,39.86,81636.39,0.0,0.93125,6e-05,7.21915]
[1778086550444,39.86,81638.39,0.0,0.93138,6e-05,7.20866]
[1778086552459,39.85,81646.89,0.0,0.9319,6e-05,7.16725]
[1778086555480,39.85,81651.67,0.0,0.93219,6e-05,7.14383]
[1778086556890,39.85,81661.36,0.0,0.93278,6e-05,7.09717]
[1778086559509,39.85,81658.37,0.0,0.9326,6e-05,7.11146]
[1778086564544,39.85,81660.42,0.0,0.93272,6e-05,7.10165]
[1778086568574,39.85,81668.46,0.0,0.9332,6e-05,7.06319]
[1778086570589,39.85,81672.78,0.0,0.93346,6e-05,7.04263]
[1778086571597,39.85,81678.06,0.0,0.93377,6e-05,7.01749]
[1778086574615,39.85,81677.26,0.0,0.93372,6e-05,7.02125]
[1778086579652,39.85,81679.76,0.0,0.93387,6e-05,7.00897]
[1778086584686,39.85,81676.62,0.0,0.93369,6e-05,7.02367]
[1778086589722,39.85,81675.57,0.0,0.93363,6e-05,7.02831]
[1778086594756,39.85,81670.53,0.0,0.93338,6e-05,7.04717]
[1778086598785,39.85,81671.76,0.0,0.93346,6e-05,7.04086]
[1778086605834,39.85,81673.55,0.0,0.93357,6e-05,7.03162]
[1778086607848,39.85,81685.2,0.0,0.93426,6e-05,6.97591]
[1778086610868,39.85,81687.47,0.0,0.9344,6e-05,6.965]
[1778086615905,39.85,81685.64,0.0,0.93429,6e-05,6.9738]
[1778086620940,39.85,81687.41,0.0,0.9344,6e-05,6.96498]
[1778086622954,39.85,81693.6,0.0,0.93477,6e-05,6.93519]
[1778086623964,39.84,81686.27,0.0,0.93434,6e-05,6.96979]
[1778086624971,39.84,81679.01,0.0,0.93391,6e-05,7.004]
[1778086626982,39.84,81673.38,0.0,0.93358,6e-05,7.03066]
[1778086627989,39.84,81668.58,0.0,0.9333,6e-05,7.05352]
[1778086630005,39.84,81666.16,0.0,0.93316,6e-05,7.0649]
[1778086635040,39.84,81668.34,0.0,0.9333,6e-05,7.05378]
[1778086640073,39.84,81669.48,0.0,0.93338,6e-05,7.04723]
[1778086645109,39.83,81679.23,0.0,0.93399,6e-05,6.99767]
[1778086647535,39.83,81693.73,0.0,0.93485,6e-05,6.92815]
[1778086649137,39.83,81694.15,0.0,0.93487,6e-05,6.92623]
[1778086654172,39.83,81695.77,0.0,0.935,6e-05,6.9142]
[1778086659207,39.83,81695.2,0.0,0.93497,6e-05,6.91739]
[1778086661221,39.83,81679.35,0.0,0.93403,6e-05,6.99288]
[1778086662228,39.83,81673.17,0.0,0.93367,6e-05,7.02243]
[1778086663235,39.83,81674.02,0.0,0.93372,6e-05,7.01835]
[1778086664242,39.83,81673.95,0.0,0.93371,6e-05,7.01861]
[1778086667684,39.83,81664.4,0.0,0.93315,6e-05,7.06409]
[1778086669282,39.83,81637.38,0.0,0.93152,6e-05,7.19428]
[1778086670289,39.83,81631.49,0.0,0.93116,6e-05,7.2229]
[1778086671296,39.83,81632.15,0.0,0.9312,6e-05,7.21958]
[1778086673310,39.83,81623.86,0.0,0.9307,6e-05,7.25952]
[1778086675323,39.83,81621.16,0.0,0.93054,6e-05,7.27227]
[1778086677754,39.83,81607.32,0.0,0.92969,6e-05,7.33911]
[1778086679352,39.83,81604.72,0.0,0.92953,6e-05,7.35155]
[1778086680359,39.83,81604.96,0.0,0.92955,6e-05,7.35003]
[1778086684388,39.82,81595.49,0.0,0.92898,6e-05,7.39503]
[1778086687825,39.82,81608.2,0.0,0.92979,6e-05,7.33106]
[1778086689455,39.82,81608.17,0.0,0.92979,6e-05,7.33087]
[1778086690432,39.82,81601.7,0.0,0.9294,6e-05,7.36223]
[1778086692446,39.81,81601.55,0.0,0.92939,6e-05,7.36225]
[1778086695469,39.81,81575.84,0.0,0.9278,6e-05,7.48737]
[1778086697896,39.81,81566.9,0.0,0.92724,6e-05,7.53112]
[1778086699497,39.81,81561.76,0.0,0.92692,6e-05,7.55597]
[1778086700504,39.81,81563.92,0.0,0.92706,6e-05,7.54458]
[1778086703525,39.8,81569.86,0.0,0.92747,6e-05,7.51312]
[1778086705541,39.8,81558.33,0.0,0.92675,6e-05,7.56901]
[1778086706546,39.8,81550.8,0.0,0.92626,6e-05,7.60656]
[1778086708560,39.8,81547.27,0.0,0.92604,6e-05,7.62346]
[1778086710574,39.79,81558.34,0.0,0.92676,6e-05,7.56791]
[1778086711581,39.79,81563.43,0.0,0.92713,6e-05,7.53731]
[1778086713595,39.79,81568.49,0.0,0.92747,6e-05,7.51121]
[1778086714602,39.79,81570.08,0.0,0.92759,6e-05,7.50206]
[1778086716616,39.79,81578.1,0.0,0.9281,6e-05,7.46175]
[1778086718630,39.78,81578.53,0.0,0.92814,6e-05,7.45848]
[1778086723666,39.78,81580.82,0.0,0.92832,6e-05,7.44454]
[1778086728110,39.77,81587.26,0.0,0.92875,6e-05,7.41077]
[1778086733736,39.76,81592.55,0.0,0.92912,6e-05,7.382]
[1778086734744,39.76,81601.17,0.0,0.92966,6e-05,7.33925]
[1778086735751,39.76,81606.4,0.0,0.92999,6e-05,7.31322]
[1778086737764,39.76,81607.6,0.0,0.93008,6e-05,7.30661]
[1778086739778,39.76,81608.29,0.0,0.93013,6e-05,7.30265]
[1778086740785,39.76,81616.88,0.0,0.93066,6e-05,7.26042]
[1778086742799,39.76,81624.99,0.0,0.93116,6e-05,7.22039]
[1778086743821,39.76,81626.04,0.0,0.93123,6e-05,7.21507]
[1778086744813,39.76,81626.2,0.0,0.93124,6e-05,7.21395]
[1778086746829,39.76,81617.83,0.0,0.93073,6e-05,7.25454]
[1778086749850,39.75,81616.66,0.0,0.93067,6e-05,7.25952]
[1778086754885,39.75,81617.72,0.0,0.93075,6e-05,7.25355]
[1778086759923,39.75,81613.34,0.0,0.93049,6e-05,7.27388]
[1778086760936,39.75,81606.51,0.0,0.93007,6e-05,7.30703]
[1778086763955,39.75,81603.34,0.0,0.92988,6e-05,7.32181]
[1778086766976,39.74,81595.18,0.0,0.92938,6e-05,7.36093]
[1778086769997,39.74,81587.56,0.0,0.92892,6e-05,7.39743]
[1778086772011,39.74,81580.59,0.0,0.92853,6e-05,7.42611]
[1778086775032,39.74,81582.25,0.0,0.92865,6e-05,7.41658]
[1778086780067,39.73,81583.32,0.0,0.92875,6e-05,7.40902]
[1778086783088,39.73,81591.31,0.0,0.92927,6e-05,7.36832]
[1778086785106,39.72,81594.83,0.0,0.9295,6e-05,7.35017]
[1778086788122,39.72,81593.66,0.0,0.92944,6e-05,7.35483]
[1778086792152,39.72,81588.4,0.0,0.92913,6e-05,7.37931]
[1778086794164,39.72,81595.18,0.0,0.92956,6e-05,7.34525]
[1778086796179,39.71,81602.51,0.0,0.93003,6e-05,7.30852]
[1778086797189,39.71,81599.98,0.0,0.92988,6e-05,7.32027]
[1778086802221,39.71,81600.23,0.0,0.92991,6e-05,7.31788]
[1778086803228,39.71,81591.12,0.0,0.92934,6e-05,7.36234]
[1778086806254,39.71,81595.09,0.0,0.92961,6e-05,7.34155]
[1778086811290,39.7,81594.71,0.0,0.9296,6e-05,7.34176]
[1778086816324,39.7,81597.91,0.0,0.92982,6e-05,7.32444]
[1778086820352,39.69,81588.13,0.0,0.92923,6e-05,7.37126]
[1778086822366,39.69,81584.95,0.0,0.92904,6e-05,7.38623]
[1778086825387,39.69,81580.86,0.0,0.9288,6e-05,7.40517]
[1778086828819,39.69,81588.39,0.0,0.92928,6e-05,7.36676]
[1778086830423,39.68,81584.48,0.0,0.92905,6e-05,7.3852]
[1778086835458,39.68,81582.83,0.0,0.92901,6e-05,7.38639]
[1778086838889,39.68,81574.55,0.0,0.92851,6e-05,7.42609]
[1778086841500,39.67,81571.77,0.0,0.92835,6e-05,7.43856]
[1778086844521,39.67,81558.0,0.0,0.9275,6e-05,7.50497]
[1778086845528,39.67,81549.38,0.0,0.92694,6e-05,7.5478]
[1778086846535,39.67,81543.8,0.0,0.92658,6e-05,7.57568]
[1778086847542,39.67,81544.01,0.0,0.9266,6e-05,7.57445]
[1778086852578,39.66,81543.9,0.0,0.92662,6e-05,7.57297]
[1778086857619,39.65,81540.72,0.0,0.92645,6e-05,7.58569]
[1778086859030,39.65,81529.78,0.0,0.92574,7e-05,7.64056]
[1778086860634,39.66,81532.32,0.0,0.9259,7e-05,7.62816]
[1778086865670,39.66,81535.38,0.0,0.9261,6e-05,7.61321]
[1778086869099,39.65,81540.41,0.0,0.92644,6e-05,7.58712]
[1778086872724,39.65,81545.24,0.0,0.92677,6e-05,7.56081]
[1778086877758,39.64,81542.26,0.0,0.92662,6e-05,7.57307]
[1778086879171,39.64,81531.83,0.0,0.92594,7e-05,7.62516]
[1778086881785,39.64,81534.39,0.0,0.92612,6e-05,7.61162]
[1778086886821,39.64,81533.78,0.0,0.9261,6e-05,7.61327]
[1778086891856,39.63,81533.88,0.0,0.92616,6e-05,7.6064]
[1778086896891,39.63,81531.87,0.0,0.92605,6e-05,7.61518]
[1778086901926,39.63,81524.06,0.0,0.92553,7e-05,7.65507]
[1778086904947,39.63,81522.49,0.0,0.92543,7e-05,7.66327]
[1778086907968,39.63,81515.97,0.0,0.925,7e-05,7.69628]
[1778086910989,39.63,81516.66,0.0,0.92505,7e-05,7.69227]
[1778086916027,39.63,81520.02,0.0,0.92528,7e-05,7.67433]
[1778086920052,39.62,81522.37,0.0,0.92545,7e-05,7.66098]
[1778086925086,39.62,81520.76,0.0,0.92537,7e-05,7.66737]
[1778086928108,39.62,81515.48,0.0,0.92504,7e-05,7.69289]
[1778086931130,39.61,81521.76,0.0,0.92547,7e-05,7.66008]
[1778086932137,39.61,81528.24,0.0,0.9259,7e-05,7.62673]
[1778086935158,39.61,81527.95,0.0,0.92589,7e-05,7.62754]
[1778086940192,39.61,81526.17,0.0,0.9258,7e-05,7.63456]
[1778086945228,39.6,81530.03,0.0,0.92607,7e-05,7.6136]
[1778086946235,39.6,81536.7,0.0,0.9265,6e-05,7.57981]
[1778086947242,39.6,81543.71,0.0,0.92697,6e-05,7.54396]
[1778086949256,39.6,81550.42,0.0,0.92741,6e-05,7.50904]
[1778086950264,39.58,81557.17,0.0,0.92792,6e-05,7.46918]
[1778086952276,39.56,81560.15,0.0,0.92824,6e-05,7.44281]
[1778086953284,39.56,81562.04,0.0,0.92837,6e-05,7.43292]
[1778086954291,39.56,81568.39,0.0,0.92877,6e-05,7.40096]
[1778086956305,39.56,81573.44,0.0,0.9291,6e-05,7.37505]
[1778086957312,39.56,81573.23,0.0,0.9291,6e-05,7.37573]
[1778086961341,39.55,81578.82,0.0,0.92947,6e-05,7.34667]
[1778086966375,39.55,81575.84,0.0,0.9293,6e-05,7.35943]
[1778086973424,39.54,81576.32,0.0,0.92936,6e-05,7.35478]
[1778086978459,39.54,81572.1,0.0,0.92912,6e-05,7.37396]
[1778086982487,39.54,81581.06,0.0,0.9297,6e-05,7.32832]
[1778086983494,39.53,81583.1,0.0,0.92983,6e-05,7.31797]
[1778086988530,39.53,81578.57,0.0,0.92956,6e-05,7.33886]
[1778086993564,39.53,81568.68,0.0,0.92896,6e-05,7.38623]
[1778086995578,39.53,81571.03,0.0,0.92912,6e-05,7.3739]
[1778087000614,39.52,81566.56,0.0,0.92886,6e-05,7.39425]
[1778087005650,39.52,81563.34,0.0,0.92868,6e-05,7.40826]
[1778087010688,39.51,81566.13,0.0,0.92888,6e-05,7.39207]
[1778087014714,39.51,81578.65,0.0,0.92973,6e-05,7.32375]
[1778087015723,39.51,81590.2,0.0,0.93045,6e-05,7.26688]
[1778087016729,39.51,81593.43,0.0,0.93066,6e-05,7.25075]
[1778087017736,39.5,81596.92,0.0,0.93088,6e-05,7.23345]
[1778087020155,39.5,81597.49,0.0,0.93091,6e-05,7.23036]
[1778087025792,39.5,81597.67,0.0,0.93094,6e-05,7.22871]
[1778087030827,39.5,81594.96,0.0,0.93078,6e-05,7.24135]
[1778087035864,39.5,81596.78,0.0,0.9309,6e-05,7.23171]
[1778087040897,39.5,81595.15,0.0,0.93081,6e-05,7.23895]
[1778087043918,39.5,81589.73,0.0,0.93047,6e-05,7.26531]
[1778087046939,39.49,81583.77,0.0,0.93011,6e-05,7.29392]
[1778087047946,39.49,81593.71,0.0,0.93073,6e-05,7.24506]
[1778087050983,39.49,81598.42,0.0,0.93103,6e-05,7.22139]
[1778087052991,39.49,81591.72,0.0,0.93061,6e-05,7.25402]
[1778087056013,39.49,81598.1,0.0,0.93101,6e-05,7.22233]
[1778087059035,39.49,81601.43,0.0,0.93123,6e-05,7.20553]
[1778087060439,39.49,81606.71,0.0,0.93155,6e-05,7.17964]
[1778087065076,39.49,81605.74,0.0,0.9315,6e-05,7.18415]
[1778087070109,39.49,81604.34,0.0,0.93141,6e-05,7.19072]
[1778087075149,39.49,81611.79,0.0,0.93192,6e-05,7.14916]
[1778087077164,39.49,81620.35,0.0,0.93244,6e-05,7.10743]
[1778087078170,39.49,81624.53,0.0,0.93269,6e-05,7.08717]
[1778087080184,39.49,81630.41,0.0,0.93305,6e-05,7.05878]
[1778087082198,39.49,81628.65,0.0,0.93294,6e-05,7.06753]
[1778087088240,39.49,81631.99,0.0,0.93313,6e-05,7.05217]
[1778087091261,39.49,81616.64,0.0,0.93219,6e-05,7.12706]
[1778087095289,39.49,81615.74,0.0,0.93213,6e-05,7.13176]
[1778087100324,39.49,81612.03,0.0,0.93191,6e-05,7.14991]
[1778087104355,39.49,81621.77,0.0,0.9325,6e-05,7.10254]
[1778087107374,39.49,81633.07,0.0,0.93318,6e-05,7.04799]
[1778087110395,39.49,81633.98,0.0,0.93323,6e-05,7.04388]
[1778087115430,39.5,81628.15,0.0,0.93287,6e-05,7.07286]
[1778087117445,39.5,81634.23,0.0,0.93324,6e-05,7.0437]
[1778087121472,39.5,81636.67,0.0,0.93338,6e-05,7.03252]
[1778087123487,39.5,81627.58,0.0,0.93282,6e-05,7.07682]
[1778087126507,39.5,81624.07,0.0,0.9326,6e-05,7.0943]
[1778087129531,39.5,81610.45,0.0,0.93177,6e-05,7.16079]
[1778087132548,39.5,81610.36,0.0,0.93181,6e-05,7.15644]
[1778087137584,39.5,81609.66,0.0,0.93176,6e-05,7.15965]
[1778087141011,39.5,81609.21,0.0,0.93174,6e-05,7.16178]
[1778087146647,39.5,81608.81,0.0,0.93171,6e-05,7.16365]
[1778087151080,39.5,81591.39,0.0,0.93064,6e-05,7.24877]
[1778087152689,39.5,81594.49,0.0,0.93084,6e-05,7.23338]
[1778087158731,39.5,81597.62,0.0,0.93104,6e-05,7.21709]
[1778087163767,39.49,81599.66,0.0,0.93119,6e-05,7.20554]
[1778087166786,39.49,81592.37,0.0,0.93075,6e-05,7.24034]
[1778087169813,39.49,81597.03,0.0,0.93104,6e-05,7.21688]
[1778087171827,39.49,81597.16,0.0,0.93105,6e-05,7.21598]
[1778087176860,39.49,81592.32,0.0,0.93076,6e-05,7.23917]
[1778087178874,39.49,81584.35,0.0,0.93027,6e-05,7.27808]
[1778087181296,39.49,81578.4,0.0,0.9299,6e-05,7.30704]
[1778087182902,39.48,81575.01,0.0,0.92969,6e-05,7.32328]
[1778087187937,39.48,81574.94,0.0,0.92971,6e-05,7.32229]
[1778087192973,39.48,81575.56,0.0,0.9298,6e-05,7.31298]
[1778087198006,39.47,81576.78,0.0,0.9299,6e-05,7.3057]
[1778087203042,39.47,81578.01,0.0,0.92999,6e-05,7.29843]
[1778087209084,39.47,81575.85,0.0,0.92987,6e-05,7.30772]
[1778087211506,39.47,81564.3,0.0,0.92915,6e-05,7.36435]
[1778087214121,39.46,81562.65,0.0,0.92906,6e-05,7.37172]
[1778087215128,39.46,81564.28,0.0,0.92916,6e-05,7.3633]
[1778087217143,39.46,81572.12,0.0,0.92967,6e-05,7.32383]
[1778087219156,39.46,81578.1,0.0,0.93005,6e-05,7.29369]
[1778087222177,39.46,81578.55,0.0,0.93009,6e-05,7.29072]
[1778087226206,39.46,81590.91,0.0,0.93087,6e-05,7.22906]
[1778087227212,39.46,81596.76,0.0,0.93123,6e-05,7.20017]
[1778087229226,39.45,81601.23,0.0,0.93151,6e-05,7.17801]
[1778087230233,39.45,81601.91,0.0,0.93155,6e-05,7.17461]
[1778087234261,39.45,81603.81,0.0,0.93169,6e-05,7.16387]
[1778087239297,39.45,81602.94,0.0,0.93165,6e-05,7.16714]
[1778087244334,39.45,81604.1,0.0,0.93172,6e-05,7.16136]
[1778087249372,39.45,81603.27,0.0,0.93167,6e-05,7.16533]
[1778087254406,39.45,81604.6,0.0,0.93179,6e-05,7.15388]
[1778087259443,39.45,81602.16,0.0,0.93164,6e-05,7.16575]
[1778087261456,39.45,81610.34,0.0,0.93214,6e-05,7.12583]
[1778087264478,39.45,81610.43,0.0,0.93215,6e-05,7.12541]
[1778087269515,39.45,81605.94,0.0,0.93187,6e-05,7.14743]
[1778087274550,39.45,81612.35,0.0,0.93226,6e-05,7.11628]
[1778087277572,39.45,81612.84,0.0,0.93229,6e-05,7.11399]
[1778087282606,39.45,81612.67,0.0,0.93228,6e-05,7.11512]
[1778087286633,39.45,81617.9,0.0,0.9326,6e-05,7.08991]
[1778087290662,39.45,81620.46,0.0,0.93275,6e-05,7.07783]
[1778087295697,39.45,81622.67,0.0,0.93287,6e-05,7.06769]
[1778087296704,39.45,81629.66,0.0,0.93329,6e-05,7.03397]
[1778087298718,39.45,81635.29,0.0,0.93363,6e-05,7.00703]
[1778087299727,39.45,81633.95,0.0,0.93355,6e-05,7.01368]
[1778087301739,39.45,81634.8,0.0,0.93359,6e-05,7.01]
[1778087306774,39.46,81632.85,0.0,0.93347,6e-05,7.01986]
[1778087310802,39.46,81641.63,0.0,0.934,6e-05,6.97757]
[1778087312212,39.46,81651.05,0.0,0.9346,6e-05,6.92752]
[1778087313824,39.46,81656.65,0.0,0.93493,6e-05,6.90061]
[1778087314832,39.46,81659.46,0.0,0.9351,6e-05,6.88731]
[1778087315838,39.46,81662.21,0.0,0.93526,6e-05,6.87437]
[1778087320873,39.46,81651.96,0.0,0.93464,6e-05,6.92448]
[1778087322282,39.46,81641.34,0.0,0.934,6e-05,6.97568]
[1778087322887,39.46,81641.34,0.0,0.934,6e-05,6.9756]
[1778087323894,39.46,81640.66,0.0,0.93396,6e-05,6.97873]
[1778087327922,39.46,81646.42,0.0,0.93431,6e-05,6.9508]
[1778087329937,39.46,81649.94,0.0,0.93452,6e-05,6.93361]
[1778087334972,39.46,81651.55,0.0,0.93462,6e-05,6.92541]
[1778087340017,39.46,81650.98,0.0,0.9346,6e-05,6.92769]
[1778087342426,39.46,81643.49,0.0,0.93415,6e-05,6.96347]
[1778087344045,39.45,81638.63,0.0,0.93386,6e-05,6.98684]
[1778087346051,39.45,81649.83,0.0,0.93453,6e-05,6.9329]
[1778087348065,39.45,81658.44,0.0,0.93505,6e-05,6.89142]
[1778087350081,39.45,81662.87,0.0,0.93531,6e-05,6.86964]
[1778087355114,39.45,81665.09,0.0,0.93544,6e-05,6.85904]
[1778087360149,39.45,81666.61,0.0,0.93553,6e-05,6.85188]
[1778087362566,39.45,81672.06,0.0,0.93586,6e-05,6.82498]
[1778087366191,39.45,81678.29,0.0,0.93625,6e-05,6.79355]
[1778087370219,39.44,81677.28,0.0,0.93621,6e-05,6.79679]
[1778087371226,39.44,81666.43,0.0,0.93562,6e-05,6.84319]
[1778087374247,39.44,81664.86,0.0,0.93554,6e-05,6.84944]
[1778087379282,39.43,81665.22,0.0,0.93559,6e-05,6.84539]
[1778087384317,39.43,81663.58,0.0,0.93552,6e-05,6.85091]
[1778087389352,39.42,81661.64,0.0,0.93544,6e-05,6.85782]
[1778087391366,39.42,81652.99,0.0,0.93494,6e-05,6.89822]
[1778087392781,39.42,81643.16,0.0,0.93436,6e-05,6.94489]
[1778087394387,39.42,81640.37,0.0,0.9342,6e-05,6.958]
[1778087395394,39.42,81634.54,0.0,0.93385,6e-05,6.98604]
[1778087396401,39.42,81625.07,0.0,0.93328,6e-05,7.03188]
[1778087398416,39.42,81622.32,0.0,0.93311,6e-05,7.04529]
[1778087399429,39.42,81620.1,0.0,0.93298,6e-05,7.05603]
[1778087400437,39.42,81612.81,0.0,0.93253,6e-05,7.09139]
[1778087401441,39.42,81602.78,0.0,0.93192,6e-05,7.14041]
[1778087402851,39.42,81600.91,0.0,0.9318,6e-05,7.14979]
[1778087404464,39.42,81602.29,0.0,0.93189,6e-05,7.14307]
[1778087407484,39.41,81609.6,0.0,0.93234,6e-05,7.10659]
[1778087409498,39.41,81614.98,0.0,0.93268,6e-05,7.07959]
[1778087410505,39.41,81614.8,0.0,0.93268,6e-05,7.08011]
[1778087412519,39.41,81620.83,0.0,0.93305,6e-05,7.05019]
[1778087415540,39.41,81624.71,0.0,0.9333,6e-05,7.03048]
[1778087416547,39.41,81633.44,0.0,0.93382,6e-05,6.98802]
[1778087419568,39.41,81629.34,0.0,0.93359,6e-05,7.00713]
[1778087422588,39.4,81622.37,0.0,0.93317,6e-05,7.04027]
[1778087425612,39.4,81624.35,0.0,0.9333,6e-05,7.02998]
[1778087429638,39.4,81630.46,0.0,0.93368,6e-05,6.99947]
[1778087432659,39.4,81629.25,0.0,0.93366,6e-05,6.99964]
[1778087435683,39.4,81635.52,0.0,0.93404,6e-05,6.969]
[1778087438701,39.4,81638.87,0.0,0.93425,6e-05,6.95237]
[1778087444744,39.39,81640.98,0.0,0.93438,6e-05,6.9415]
[1778087449781,39.39,81645.24,0.0,0.93464,6e-05,6.92053]
[1778087454815,39.39,81647.48,0.0,0.93479,6e-05,6.9089]
[1778087459849,39.39,81648.01,0.0,0.93483,6e-05,6.90559]
[1778087462873,39.38,81657.19,0.0,0.93539,6e-05,6.86001]
[1778087466902,39.38,81661.02,0.0,0.93564,6e-05,6.8397]
[1778087471937,39.37,81665.41,0.0,0.93592,6e-05,6.81652]
[1778087473354,39.37,81671.06,0.0,0.93627,6e-05,6.78877]
[1778087474958,39.37,81671.35,0.0,0.93629,6e-05,6.78661]
[1778087479992,39.36,81664.93,0.0,0.93594,6e-05,6.81539]
[1778087482006,39.36,81662.41,0.0,0.9358,6e-05,6.8266]
[1778087486037,39.36,81654.26,0.0,0.93534,6e-05,6.86383]
[1778087488051,39.36,81651.38,0.0,0.93517,6e-05,6.8772]
[1778087490066,39.36,81644.27,0.0,0.93475,6e-05,6.9113]
[1778087492080,39.36,81642.98,0.0,0.93472,6e-05,6.9126]
[1778087493494,39.36,81633.5,0.0,0.93415,6e-05,6.95817]
[1778087496108,39.36,81630.5,0.0,0.93397,6e-05,6.97301]
[1778087501142,39.36,81624.91,0.0,0.93364,6e-05,6.99951]
[1778087502150,39.36,81620.48,0.0,0.93337,6e-05,7.02076]
[1778087503566,39.36,81614.79,0.0,0.93303,6e-05,7.04817]
[1778087505171,39.35,81614.78,0.0,0.93304,6e-05,7.04776]
[1778087509199,39.35,81611.8,0.0,0.93287,6e-05,7.06116]
[1778087514233,39.35,81610.88,0.0,0.93283,6e-05,7.06416]
[1778087519269,39.34,81609.32,0.0,0.93275,6e-05,7.07032]
[1778087523708,39.34,81616.81,0.0,0.93322,6e-05,7.03276]
[1778087527325,39.34,81621.17,0.0,0.9335,6e-05,7.01055]
[1778087532361,39.34,81630.59,0.0,0.93408,6e-05,6.96399]
[1778087533777,39.34,81639.29,0.0,0.9346,6e-05,6.92188]
[1778087535381,39.33,81639.73,0.0,0.93464,6e-05,6.91845]
[1778087536387,39.33,81640.09,0.0,0.93467,6e-05,6.91664]
[1778087542430,39.33,81641.47,0.0,0.93478,6e-05,6.90769]
[1778087546458,39.32,81648.18,0.0,0.9352,6e-05,6.87333]
[1778087547465,39.32,81655.81,0.0,0.93566,6e-05,6.8363]
[1778087550486,39.32,81659.93,0.0,0.93592,6e-05,6.81522]
[1778087555521,39.31,81664.04,0.0,0.93622,6e-05,6.78891]
[1778087560556,39.31,81666.62,0.0,0.93639,6e-05,6.77486]
[1778087562570,39.3,81673.29,0.0,0.93679,6e-05,6.74249]
[1778087565592,39.3,81674.67,0.0,0.93688,6e-05,6.73506]
[1778087570627,39.3,81681.05,0.0,0.93727,6e-05,6.70352]
[1778087575662,39.3,81679.09,0.0,0.93717,6e-05,6.7116]
[1778087580696,39.29,81676.13,0.0,0.93701,6e-05,6.72442]
[1778087582710,39.29,81670.82,0.0,0.93671,6e-05,6.7491]
[1778087585731,39.29,81670.37,0.0,0.93669,6e-05,6.75044]
[1778087589760,39.29,81682.73,0.0,0.93742,6e-05,6.69075]
[1778087592781,39.28,81683.09,0.0,0.93745,6e-05,6.68827]
[1778087597815,39.28,81673.01,0.0,0.93688,6e-05,6.73502]
[1778087600836,39.28,81670.58,0.0,0.93675,6e-05,6.74588]
[1778087602850,39.28,81661.38,0.0,0.93622,6e-05,6.78907]
[1778087605870,39.28,81657.8,0.0,0.936,6e-05,6.80673]
[1778087608893,39.28,81664.23,0.0,0.93637,6e-05,6.77647]
[1778087611914,39.28,81665.71,0.0,0.93651,6e-05,6.76408]
[1778087616949,39.28,81664.2,0.0,0.93644,6e-05,6.76969]
[1778087622044,39.27,81664.69,0.0,0.93648,6e-05,6.76577]
[1778087627079,39.27,81661.1,0.0,0.93629,6e-05,6.7813]
[1778087631107,39.26,81654.7,0.0,0.93593,6e-05,6.81063]
[1778087634128,39.27,81651.58,0.0,0.93574,6e-05,6.82592]
[1778087637149,39.27,81656.62,0.0,0.93604,6e-05,6.80216]
[1778087642184,39.27,81656.67,0.0,0.93603,6e-05,6.80258]
[1778087647219,39.27,81659.34,0.0,0.93618,6e-05,6.79053]
[1778087653261,39.27,81659.63,0.0,0.9362,6e-05,6.78854]
[1778087658297,39.26,81659.61,0.0,0.93622,6e-05,6.78689]
[1778087660312,39.26,81664.63,0.0,0.93653,6e-05,6.7623]
[1778087663333,39.26,81669.91,0.0,0.93684,6e-05,6.7363]
[1778087668368,39.26,81673.29,0.0,0.93706,6e-05,6.71899]
[1778087673403,39.25,81673.04,0.0,0.9371,6e-05,6.71423]
[1778087680452,39.25,81673.21,0.0,0.93712,6e-05,6.71183]
[1778087682466,39.25,81666.23,0.0,0.93672,6e-05,6.74449]
[1778087685487,39.25,81663.54,0.0,0.93658,6e-05,6.75653]
[1778087690522,39.24,81660.52,0.0,0.93642,6e-05,6.76941]
[1778087692536,39.24,81655.36,0.0,0.93612,6e-05,6.79339]
[1778087694901,39.24,81649.8,0.0,0.9358,6e-05,6.81928]
[1778087698579,39.24,81651.39,0.0,0.93592,6e-05,6.81018]
[1778087701599,39.23,81643.28,0.0,0.93545,6e-05,6.84784]
[1778087704970,39.23,81644.26,0.0,0.93552,6e-05,6.84191]
[1778087712677,39.22,81643.32,0.0,0.93551,6e-05,6.843]
[1778087715041,39.22,81632.97,0.0,0.93491,6e-05,6.89188]
[1778087717711,39.22,81636.02,0.0,0.9351,6e-05,6.87588]
[1778087722745,39.21,81631.83,0.0,0.93488,6e-05,6.89362]
[1778087727782,39.2,81635.16,0.0,0.93511,6e-05,6.87514]
[1778087731809,39.2,81629.19,0.0,0.93482,6e-05,6.89718]
[1778087733823,39.2,81621.57,0.0,0.93437,6e-05,6.93298]
[1778087735187,39.19,81605.48,0.0,0.93341,6e-05,7.01049]
[1778087735839,39.19,81605.48,0.0,0.93342,6e-05,7.00993]
[1778087736845,39.19,81599.56,0.0,0.93306,6e-05,7.03819]
[1778087737852,39.19,81597.23,0.0,0.93292,6e-05,7.04938]
[1778087739866,39.19,81597.77,0.0,0.93296,6e-05,7.04634]
[1778087745257,39.19,81588.36,0.0,0.9324,6e-05,7.09089]
[1778087747923,39.19,81586.19,0.0,0.93227,6e-05,7.10098]
[1778087748929,39.18,81580.65,0.0,0.93194,6e-05,7.12785]
[1778087751960,39.18,81579.05,0.0,0.93185,6e-05,7.13471]
[1778087756986,39.18,81581.18,0.0,0.932,6e-05,7.12244]
[1778087757991,39.18,81568.41,0.0,0.93122,6e-05,7.18493]
[1778087758999,39.18,81561.4,0.0,0.93078,6e-05,7.2192]
[1778087760012,39.17,81561.8,0.0,0.93081,6e-05,7.21677]
[1778087762020,39.16,81568.11,0.0,0.93127,6e-05,7.1802]
[1778087765042,39.15,81562.29,0.0,0.93098,6e-05,7.20344]
[1778087767056,39.14,81558.47,0.0,0.93075,6e-05,7.22147]
[1778087769071,39.13,81544.82,0.0,0.92996,6e-05,7.28382]
[1778087770077,39.12,81537.21,0.0,0.92954,6e-05,7.31688]
[1778087771083,39.1,81536.55,0.0,0.92957,6e-05,7.31437]
[1778087772090,39.09,81536.79,0.0,0.92966,6e-05,7.30691]
[1778087777125,39.01,81537.95,0.0,0.93011,6e-05,7.27101]
[1778087782160,38.97,81533.28,0.0,0.93003,6e-05,7.27678]
[1778087786201,38.91,81526.88,0.0,0.9299,6e-05,7.28692]
[1778087787203,38.91,81518.99,0.0,0.9294,6e-05,7.32647]
[1778087788210,38.9,81513.8,0.0,0.92913,6e-05,7.34701]
[1778087790224,38.87,81511.33,0.0,0.92912,6e-05,7.34801]
[1778087792238,38.83,81510.39,0.0,0.92933,6e-05,7.3292]
[1778087796267,38.77,81494.75,0.0,0.92862,6e-05,7.38434]
[1778087797274,38.77,81488.29,0.0,0.9282,7e-05,7.41708]
[1778087798281,38.77,81483.21,0.0,0.92787,7e-05,7.44247]
[1778087799287,38.76,81480.45,0.0,0.9277,7e-05,7.45617]
[1778087801312,38.76,81438.3,0.0,0.9249,7e-05,7.67194]
[1778087802321,38.76,81427.34,0.0,0.92415,7e-05,7.72866]
[1778087803334,38.76,81427.51,0.0,0.92417,7e-05,7.7275]
[1778087805330,38.76,81423.1,0.0,0.92388,7e-05,7.74937]
[1778087807345,38.76,81402.46,0.0,0.92247,7e-05,7.85653]
[1778087808362,38.76,81394.3,0.0,0.9219,7e-05,7.89936]
[1778087809361,38.76,81395.5,0.0,0.92199,7e-05,7.89297]
[1778087810366,38.76,81399.31,0.0,0.92225,7e-05,7.87284]
[1778087812381,38.76,81408.57,0.0,0.9229,7e-05,7.82416]
[1778087814394,38.76,81412.2,0.0,0.92315,7e-05,7.80508]
[1778087818422,38.76,81419.08,0.0,0.92363,7e-05,7.76835]
[1778087820436,38.75,81425.45,0.0,0.92409,7e-05,7.73354]
[1778087822450,38.75,81427.08,0.0,0.92422,7e-05,7.7235]
[1778087825844,38.74,81442.23,0.0,0.92528,7e-05,7.64286]
[1778087827485,38.74,81443.86,0.0,0.9254,7e-05,7.63306]
[1778087830506,38.73,81450.38,0.0,0.92586,7e-05,7.5976]
[1778087832522,38.73,81457.51,0.0,0.92635,7e-05,7.55981]
[1778087834536,38.73,81459.11,0.0,0.92647,7e-05,7.55055]
[1778087837562,38.72,81466.3,0.0,0.92697,7e-05,7.51222]
[1778087838568,38.72,81474.43,0.0,0.92751,7e-05,7.47022]
[1778087839575,38.72,81476.46,0.0,0.92765,7e-05,7.45943]
[1778087840583,38.72,81478.89,0.0,0.92782,7e-05,7.44668]
[1778087842597,38.72,81486.27,0.0,0.92831,7e-05,7.40846]
[1778087844610,38.72,81488.6,0.0,0.92847,7e-05,7.39604]
[1778087849647,38.72,81489.93,0.0,0.92857,7e-05,7.38801]
[1778087852669,38.71,81498.93,0.0,0.9292,6e-05,7.3368]
[1778087853675,38.71,81505.44,0.0,0.92963,6e-05,7.30374]
[1778087856699,38.71,81504.07,0.0,0.92954,6e-05,7.31016]
[1778087857703,38.71,81489.43,0.0,0.9286,7e-05,7.38406]
[1778087860725,38.71,81487.68,0.0,0.92849,7e-05,7.39243]
[1778087864773,38.71,81429.46,0.0,0.92463,7e-05,7.69018]
[1778087866138,38.71,81406.58,0.0,0.92307,7e-05,7.80858]
[1778087868801,38.71,81405.17,0.0,0.92298,7e-05,7.81608]
[1778087872828,38.71,81398.06,0.0,0.92249,7e-05,7.8531]
[1778087877863,38.71,81397.31,0.0,0.92244,7e-05,7.8566]
[1778087882898,38.7,81396.24,0.0,0.92237,7e-05,7.86173]
[1778087886277,38.7,81388.01,0.0,0.9218,7e-05,7.9046]
[1778087887933,38.7,81387.3,0.0,0.92176,7e-05,7.90806]
[1778087891962,38.7,81382.04,0.0,0.9214,7e-05,7.93505]
[1778087893977,38.7,81388.28,0.0,0.92184,7e-05,7.90184]
[1778087896352,38.7,81402.76,0.0,0.92285,7e-05,7.8256]
[1778087898005,38.7,81403.3,0.0,0.92289,7e-05,7.8226]
[1778087903039,38.7,81402.6,0.0,0.92284,7e-05,7.82605]
[1778087908074,38.7,81403.79,0.0,0.92293,7e-05,7.81962]
[1778087913109,38.7,81411.02,0.0,0.92347,7e-05,7.77665]
[1778087914116,38.7,81405.06,0.0,0.92306,7e-05,7.80774]
[1778087919152,38.7,81411.4,0.0,0.9235,7e-05,7.77458]
[1778087921165,38.7,81412.52,0.0,0.92358,7e-05,7.76877]
[1778087926200,38.7,81414.04,0.0,0.92368,7e-05,7.76108]
[1778087932243,38.7,81415.98,0.0,0.92381,7e-05,7.75133]
[1778087937277,38.7,81418.94,0.0,0.924,7e-05,7.73631]
[1778087942312,38.7,81416.29,0.0,0.92382,7e-05,7.75053]
[1778087946340,38.7,81423.96,0.0,0.92434,7e-05,7.71096]
[1778087948358,38.7,81431.82,0.0,0.92487,7e-05,7.67045]
[1778087949361,38.7,81433.84,0.0,0.925,7e-05,7.65995]
[1778087952382,38.7,81428.56,0.0,0.92465,7e-05,7.68732]
[1778087954396,38.7,81430.76,0.0,0.9248,7e-05,7.67589]
[1778087957417,38.7,81436.27,0.0,0.92517,7e-05,7.64733]
[1778087961445,38.7,81439.43,0.0,0.92538,7e-05,7.6311]
[1778087964466,38.7,81447.57,0.0,0.92592,7e-05,7.58932]
[1778087965474,38.7,81453.74,0.0,0.92634,7e-05,7.55768]
[1778087966480,38.7,81455.46,0.0,0.92645,7e-05,7.54856]
[1778087971518,38.7,81454.99,0.0,0.92648,7e-05,7.54452]
[1778087976551,38.69,81453.01,0.0,0.92637,7e-05,7.55328]
[1778087981585,38.69,81456.85,0.0,0.92664,7e-05,7.53221]
[1778087983600,38.69,81465.75,0.0,0.92724,7e-05,7.48612]
[1778087985614,38.69,81472.51,0.0,0.92769,7e-05,7.45117]
[1778087986994,38.69,81473.55,0.0,0.92776,7e-05,7.44558]
[1778087992665,38.69,81473.42,0.0,0.92776,7e-05,7.44562]
[1778087997703,38.69,81474.89,0.0,0.92787,7e-05,7.43755]
[1778088002734,38.68,81480.54,0.0,0.92825,7e-05,7.40792]
[1778088003741,38.68,81486.91,0.0,0.92867,7e-05,7.3753]
[1778088005755,38.68,81489.86,0.0,0.92886,6e-05,7.36012]
[1778088007134,38.68,81484.34,0.0,0.92851,7e-05,7.3875]
[1778088009783,38.68,81481.78,0.0,0.92835,7e-05,7.39998]
[1778088014818,38.68,81486.22,0.0,0.92865,7e-05,7.37646]
[1778088017204,38.67,81491.65,0.0,0.92901,6e-05,7.34804]
[1778088022875,38.67,81492.12,0.0,0.92905,6e-05,7.34492]
[1778088027912,38.67,81488.77,0.0,0.92885,6e-05,7.36085]
[1778088028920,38.67,81483.55,0.0,0.92851,7e-05,7.38716]
[1778088029926,38.67,81478.17,0.0,0.92816,7e-05,7.41452]
[1778088031938,38.67,81477.98,0.0,0.92819,7e-05,7.41043]
[1778088037343,38.67,81480.36,0.0,0.92835,7e-05,7.39795]
[1778088041001,38.67,81483.64,0.0,0.92858,7e-05,7.38025]
[1778088046036,38.66,81489.17,0.0,0.92895,6e-05,7.35105]
[1778088047413,38.66,81489.28,0.0,0.92897,6e-05,7.35011]
[1778088053085,38.66,81489.17,0.0,0.92897,6e-05,7.34975]
[1778088059131,38.66,81489.44,0.0,0.929,6e-05,7.34729]
[1778088064162,38.65,81482.77,0.0,0.92858,7e-05,7.38022]
[1778088066177,38.65,81493.69,0.0,0.92929,6e-05,7.32443]
[1778088068191,38.65,81498.42,0.0,0.9296,6e-05,7.30009]
[1778088069198,38.65,81506.25,0.0,0.93011,6e-05,7.26062]
[1778088070208,38.65,81510.69,0.0,0.93039,6e-05,7.23814]
[1778088075241,38.65,81510.33,0.0,0.93037,6e-05,7.23991]
[1778088080275,38.65,81509.79,0.0,0.93034,6e-05,7.24257]
[1778088085310,38.65,81508.46,0.0,0.93025,6e-05,7.24917]
[1778088089340,38.65,81514.8,0.0,0.93066,6e-05,7.21722]
[1778088091351,38.65,81512.94,0.0,0.93058,6e-05,7.22167]
[1778088095380,38.65,81509.65,0.0,0.93037,6e-05,7.23822]
[1778088100415,38.65,81510.59,0.0,0.93043,6e-05,7.23347]
[1778088104443,38.65,81516.51,0.0,0.93081,6e-05,7.20374]
[1778088106457,38.65,81518.07,0.0,0.93091,6e-05,7.196]
[1778088109478,38.65,81511.78,0.0,0.9305,6e-05,7.22779]
[1778088111492,38.65,81505.6,0.0,0.93011,6e-05,7.25887]
[1778088112499,38.65,81505.69,0.0,0.93012,6e-05,7.25837]
[1778088117534,38.65,81508.33,0.0,0.93029,6e-05,7.24489]
[1778088122569,38.65,81510.53,0.0,0.93043,6e-05,7.23377]
[1778088127603,38.65,81512.88,0.0,0.93058,6e-05,7.22195]
[1778088132639,38.65,81511.4,0.0,0.93048,6e-05,7.22943]
[1778088137674,38.65,81509.87,0.0,0.93039,6e-05,7.23713]
[1778088139691,38.65,81502.99,0.0,0.92994,6e-05,7.27174]
[1778088141705,38.65,81498.76,0.0,0.92967,6e-05,7.29297]
[1778088142711,38.65,81492.81,0.0,0.92929,6e-05,7.32295]
[1778088144726,38.65,81491.49,0.0,0.92921,6e-05,7.3294]
[1778088148123,38.65,81485.29,0.0,0.92881,7e-05,7.36019]
[1778088153790,38.65,81484.46,0.0,0.92881,7e-05,7.35849]
[1778088158193,38.64,81497.28,0.0,0.92966,6e-05,7.29266]
[1778088159831,38.64,81499.83,0.0,0.92982,6e-05,7.27967]
[1778088161846,38.64,81500.24,0.0,0.92985,6e-05,7.27744]
[1778088166881,38.64,81500.39,0.0,0.92986,6e-05,7.27633]
[1778088171916,38.64,81504.0,0.0,0.9301,6e-05,7.25785]
[1778088176959,38.64,81503.44,0.0,0.93007,6e-05,7.26045]
[1778088178332,38.64,81509.33,0.0,0.93045,6e-05,7.23071]
[1778088184002,38.64,81509.33,0.0,0.93046,6e-05,7.22922]
[1778088189041,38.63,81511.56,0.0,0.93063,6e-05,7.21625]
[1778088194072,38.63,81514.27,0.0,0.93082,6e-05,7.20095]
[1778088199108,38.62,81518.86,0.0,0.93114,6e-05,7.17567]
[1778088204143,38.62,81518.0,0.0,0.93111,6e-05,7.17793]
[1778088208545,38.61,81523.42,0.0,0.93148,6e-05,7.14914]
[1778088210185,38.61,81528.44,0.0,0.9318,6e-05,7.1233]
[1778088213206,38.61,81521.17,0.0,0.9314,6e-05,7.15372]
[1778088215220,38.61,81521.72,0.0,0.93144,6e-05,7.15025]
[1778088220255,38.6,81524.18,0.0,0.93162,6e-05,7.13614]
[1778088226297,38.6,81526.32,0.0,0.93178,6e-05,7.12344]
[1778088232339,38.6,81526.92,0.0,0.9318,6e-05,7.1217]
[1778088233347,38.6,81518.14,0.0,0.93125,6e-05,7.16559]
[1778088235360,38.6,81514.06,0.0,0.93099,6e-05,7.18632]
[1778088240395,38.6,81518.46,0.0,0.93126,6e-05,7.16477]
[1778088245430,38.6,81513.98,0.0,0.93097,6e-05,7.18776]
[1778088246437,38.6,81505.14,0.0,0.9304,6e-05,7.23227]
[1778088248827,38.61,81505.92,0.0,0.93045,6e-05,7.22843]
[1778088254493,38.61,81504.96,0.0,0.93039,6e-05,7.23331]
[1778088259528,38.61,81507.54,0.0,0.93055,6e-05,7.22036]
[1778088265570,38.61,81507.45,0.0,0.93055,6e-05,7.22095]
[1778088268591,38.61,81499.13,0.0,0.93001,6e-05,7.26289]
[1778088270605,38.61,81497.66,0.0,0.92992,6e-05,7.27023]
[1778088278661,38.6,81497.53,0.0,0.92996,6e-05,7.26557]
[1778088283697,38.6,81496.91,0.0,0.92992,6e-05,7.26845]
[1778088287729,38.6,81485.78,0.0,0.9292,6e-05,7.32453]
[1778088288732,38.6,81481.43,0.0,0.92892,7e-05,7.34659]
[1778088290746,38.6,81473.88,0.0,0.92843,7e-05,7.38497]
[1778088292759,38.6,81478.96,0.0,0.92876,7e-05,7.35912]
[1778088294774,38.6,81484.45,0.0,0.92912,6e-05,7.33125]
[1778088299810,38.6,81482.21,0.0,0.92898,7e-05,7.34202]
[1778088302832,38.6,81472.76,0.0,0.92837,7e-05,7.38955]
[1778088304848,38.6,81469.93,0.0,0.92819,7e-05,7.40354]
[1778088309883,38.6,81469.74,0.0,0.92819,7e-05,7.40323]
[1778088314919,38.59,81470.24,0.0,0.92824,7e-05,7.39941]
[1778088319953,38.59,81470.7,0.0,0.92829,7e-05,7.39582]
[1778088324990,38.59,81470.46,0.0,0.92829,7e-05,7.39581]
[1778088330025,38.58,81471.12,0.0,0.92835,7e-05,7.39123]
[1778088331032,38.58,81481.08,0.0,0.92904,7e-05,7.33516]
[1778088332039,38.58,81490.21,0.0,0.92964,6e-05,7.28891]
[1778088333046,38.58,81491.11,0.0,0.9297,6e-05,7.28421]
[1778088334053,38.58,81490.08,0.0,0.92963,6e-05,7.28934]
[1778088339469,38.58,81492.39,0.0,0.92979,6e-05,7.27725]
[1778088345131,38.58,81490.3,0.0,0.92965,6e-05,7.28753]
[1778088351173,38.58,81489.82,0.0,0.92963,6e-05,7.28947]
[1778088356219,38.58,81492.03,0.0,0.92978,6e-05,7.2779]
[1778088361258,38.58,81494.53,0.0,0.92994,6e-05,7.26494]
[1778088366291,38.58,81491.24,0.0,0.92973,6e-05,7.28131]
[1778088369687,38.58,81483.98,0.0,0.92927,6e-05,7.31784]
[1778088375354,38.57,81484.42,0.0,0.9293,6e-05,7.31491]
[1778088380389,38.57,81480.59,0.0,0.92906,7e-05,7.3337]
[1778088384416,38.57,81475.02,0.0,0.92871,7e-05,7.3614]
[1778088385424,38.57,81470.34,0.0,0.9284,7e-05,7.3849]
[1778088390459,38.57,81470.28,0.0,0.92842,7e-05,7.38407]
[1778088394487,38.57,81463.77,0.0,0.92804,7e-05,7.41163]
[1778088397508,38.56,81459.66,0.0,0.92778,7e-05,7.43183]
[1778088399896,38.56,81448.17,0.0,0.92703,7e-05,7.48983]
[1778088400530,38.56,81448.06,0.0,0.92703,7e-05,7.49002]
[1778088405566,38.56,81449.21,0.0,0.92713,7e-05,7.48223]
[1778088406571,38.56,81454.82,0.0,0.9275,7e-05,7.45314]
[1778088407579,38.56,81466.77,0.0,0.92829,7e-05,7.39182]
[1778088409966,38.55,81473.18,0.0,0.92872,7e-05,7.35894]
[1778088411606,38.55,81473.36,0.0,0.92873,7e-05,7.3576]
[1778088416641,38.55,81476.99,0.0,0.92898,7e-05,7.33827]
[1778088421676,38.55,81473.01,0.0,0.92873,7e-05,7.35774]
[1778088427723,38.55,81473.38,0.0,0.92877,7e-05,7.35479]
[1778088432758,38.54,81470.71,0.0,0.92861,7e-05,7.36748]
[1778088437793,38.54,81464.88,0.0,0.92824,7e-05,7.39623]
[1778088440814,38.54,81466.33,0.0,0.92834,7e-05,7.38814]
[1778088443834,38.54,81473.59,0.0,0.92882,7e-05,7.35047]
[1778088445849,38.54,81472.56,0.0,0.92876,7e-05,7.35536]
[1778088450884,38.54,81470.99,0.0,0.92867,7e-05,7.36247]
[1778088457933,38.53,81474.06,0.0,0.92893,7e-05,7.34068]
[1778088459947,38.53,81480.32,0.0,0.92934,6e-05,7.30858]
[1778088461965,38.53,81480.08,0.0,0.92933,6e-05,7.30955]
[1778088466996,38.53,81480.8,0.0,0.92938,6e-05,7.3054]
[1778088472037,38.53,81481.3,0.0,0.92942,6e-05,7.30239]
[1778088477066,38.53,81480.98,0.0,0.9294,6e-05,7.30354]
[1778088480087,38.53,81475.59,0.0,0.92906,7e-05,7.33062]
[1778088482101,38.53,81469.89,0.0,0.92868,7e-05,7.35959]
[1778088484115,38.53,81469.57,0.0,0.92866,7e-05,7.36129]
[1778088489151,38.53,81461.06,0.0,0.9281,7e-05,7.40479]
[1778088490534,38.53,81458.18,0.0,0.92792,7e-05,7.41926]
[1778088492171,38.53,81467.63,0.0,0.92854,7e-05,7.37046]
[1778088493178,38.53,81473.41,0.0,0.92892,7e-05,7.34084]
[1778088495192,38.52,81473.7,0.0,0.92895,7e-05,7.33921]
[1778088500603,38.52,81476.35,0.0,0.92913,7e-05,7.32494]
[1778088507279,38.52,81476.38,0.0,0.92914,7e-05,7.32405]
[1778088515335,38.52,81476.71,0.0,0.92922,7e-05,7.31647]
[1778088520743,38.52,81476.41,0.0,0.9292,7e-05,7.31731]
[1778088526412,38.52,81476.69,0.0,0.92923,7e-05,7.31535]
[1778088535477,38.51,81477.12,0.0,0.92927,7e-05,7.31208]
[1778088540883,38.51,81477.13,0.0,0.92928,7e-05,7.31151]
[1778088546552,38.51,81478.37,0.0,0.92937,6e-05,7.30462]
[1778088551588,38.51,81478.62,0.0,0.92939,6e-05,7.30288]
[1778088553602,38.51,81473.6,0.0,0.92906,7e-05,7.32821]
[1778088556623,38.51,81472.14,0.0,0.92897,7e-05,7.33527]
[1778088561658,38.51,81475.49,0.0,0.9292,7e-05,7.31758]
[1778088568707,38.5,81475.21,0.0,0.92919,7e-05,7.31809]
[1778088573742,38.5,81476.45,0.0,0.92932,7e-05,7.30648]
[1778088578777,38.5,81475.37,0.0,0.92926,7e-05,7.31147]
[1778088583812,38.5,81476.04,0.0,0.92931,7e-05,7.30756]
[1778088588846,38.5,81475.34,0.0,0.92927,7e-05,7.31061]
[1778088591235,38.5,81468.11,0.0,0.9288,7e-05,7.34709]
[1778088592878,38.5,81459.68,0.0,0.92824,7e-05,7.3902]
[1778088593882,38.5,81457.38,0.0,0.92809,7e-05,7.40201]
[1778088594889,38.5,81451.69,0.0,0.92772,7e-05,7.43112]
[1778088596903,38.5,81446.14,0.0,0.92735,7e-05,7.45948]
[1778088599924,38.5,81450.22,0.0,0.92763,7e-05,7.4382]
[1778088604959,38.5,81451.48,0.0,0.92771,7e-05,7.43125]
[1778088606973,38.49,81457.91,0.0,0.92815,7e-05,7.39776]
[1778088608987,38.49,81458.54,0.0,0.9282,7e-05,7.39382]
[1778088609994,38.49,81465.44,0.0,0.92865,7e-05,7.35837]
[1778088611001,38.49,81467.45,0.0,0.92879,7e-05,7.34795]
[1778088616039,38.49,81472.15,0.0,0.9291,7e-05,7.32328]
[1778088617046,38.49,81466.99,0.0,0.92877,7e-05,7.34943]
[1778088620067,38.49,81465.2,0.0,0.92866,7e-05,7.3582]
[1778088626109,38.49,81464.65,0.0,0.92863,7e-05,7.35995]
[1778088631144,38.48,81464.29,0.0,0.92867,7e-05,7.35578]
[1778088634165,38.48,81469.77,0.0,0.92903,7e-05,7.32755]
[1778088639200,38.48,81468.49,0.0,0.92895,7e-05,7.33342]
[1778088644236,38.48,81471.36,0.0,0.92915,7e-05,7.31815]
[1778088646249,38.48,81475.44,0.0,0.92942,7e-05,7.29709]
[1778088651284,38.48,81475.6,0.0,0.92943,7e-05,7.29597]
[1778088656320,38.48,81478.37,0.0,0.92962,6e-05,7.28154]
[1778088658332,38.48,81483.91,0.0,0.92998,6e-05,7.25334]
[1778088661355,38.48,81479.52,0.0,0.92969,6e-05,7.27555]
[1778088662363,38.48,81482.21,0.0,0.92987,6e-05,7.26186]
[1778088665382,38.48,81475.51,0.0,0.92943,7e-05,7.29579]
[1778088666392,38.48,81467.37,0.0,0.9289,7e-05,7.33711]
[1778088667396,38.48,81463.16,0.0,0.92863,7e-05,7.35864]
[1778088670420,38.48,81473.36,0.0,0.9293,7e-05,7.30654]
[1778088671811,38.48,81475.3,0.0,0.92943,7e-05,7.29636]
[1778088677472,38.47,81472.35,0.0,0.92924,7e-05,7.311]
[1778088682507,38.47,81473.59,0.0,0.92933,7e-05,7.3042]
[1778088685528,38.47,81480.37,0.0,0.92977,6e-05,7.26951]
[1778088688549,38.47,81477.99,0.0,0.92962,6e-05,7.28138]
[1778088693584,38.47,81477.46,0.0,0.92963,6e-05,7.27888]
[1778088695599,38.47,81469.18,0.0,0.92909,7e-05,7.32079]
[1778088696609,38.47,81462.84,0.0,0.92868,7e-05,7.35309]
[1778088698626,38.47,81460.93,0.0,0.92856,7e-05,7.36249]
[1778088703661,38.47,81461.22,0.0,0.92859,7e-05,7.36012]
[1778088706676,38.47,81454.55,0.0,0.92814,7e-05,7.39461]
[1778088709697,38.47,81458.63,0.0,0.92841,7e-05,7.37401]
[1778088712094,38.47,81468.44,0.0,0.92906,7e-05,7.32357]
[1778088713728,38.47,81472.13,0.0,0.9293,7e-05,7.30448]
[1778088715742,38.47,81474.5,0.0,0.92946,7e-05,7.29224]
[1778088720776,38.47,81481.11,0.0,0.92989,6e-05,7.25843]
[1778088725811,38.47,81477.2,0.0,0.92964,6e-05,7.27815]
[1778088730846,38.47,81476.35,0.0,0.92959,6e-05,7.28221]
[1778088735942,38.47,81480.16,0.0,0.92984,6e-05,7.26265]
[1778088739970,38.46,81475.02,0.0,0.9295,7e-05,7.28863]
[1778088745010,38.46,81475.99,0.0,0.92957,6e-05,7.2834]
[1778088751047,38.46,81480.63,0.0,0.92992,6e-05,7.25469]
[1778088752378,38.46,81468.41,0.0,0.92912,7e-05,7.31672]
[1778088755075,38.46,81459.16,0.0,0.92852,7e-05,7.36371]
[1778088757089,38.46,81457.98,0.0,0.92845,7e-05,7.36942]
[1778088762447,38.46,81457.76,0.0,0.92844,7e-05,7.3696]
[1778088768166,38.46,81458.83,0.0,0.92853,7e-05,7.36299]
[1778088773201,38.45,81457.64,0.0,0.92846,7e-05,7.36819]
[1778088775214,38.45,81463.26,0.0,0.92883,7e-05,7.33914]
[1778088777229,38.45,81465.09,0.0,0.92896,7e-05,7.32949]
[1778088782268,38.45,81465.12,0.0,0.92897,7e-05,7.32871]
[1778088784282,38.45,81457.09,0.0,0.92844,7e-05,7.36947]
[1778088786296,38.45,81459.09,0.0,0.92858,7e-05,7.35891]
[1778088791331,38.45,81458.99,0.0,0.92858,7e-05,7.35857]
[1778088795364,38.45,81467.98,0.0,0.92918,7e-05,7.31192]
[1778088796370,38.45,81473.05,0.0,0.92951,7e-05,7.28614]
[1778088797378,38.45,81476.36,0.0,0.92973,6e-05,7.26924]
[1778088799391,38.45,81476.83,0.0,0.92976,6e-05,7.26677]
[1778088803421,38.45,81482.28,0.0,0.93012,6e-05,7.23906]
[1778088805433,38.45,81477.25,0.0,0.92979,6e-05,7.26456]
[1778088810468,38.45,81478.04,0.0,0.92984,6e-05,7.26045]
[1778088815503,38.45,81478.46,0.0,0.92991,6e-05,7.25333]
[1778088821545,38.45,81479.72,0.0,0.92999,6e-05,7.24691]
[1778088826580,38.45,81480.93,0.0,0.93007,6e-05,7.24086]
[1778088831617,38.45,81479.82,0.0,0.93,6e-05,7.24652]
[1778088836651,38.45,81472.99,0.0,0.92956,7e-05,7.28115]
[1778088838665,38.45,81462.63,0.0,0.92888,7e-05,7.33378]
[1778088843010,38.44,81464.14,0.0,0.92899,7e-05,7.32557]
[1778088846724,38.44,81471.94,0.0,0.9295,7e-05,7.28554]
[1778088849746,38.44,81472.92,0.0,0.92957,7e-05,7.28033]
[1778088856793,38.44,81474.38,0.0,0.92967,6e-05,7.27259]
[1778088858807,38.44,81465.85,0.0,0.92911,7e-05,7.31592]
[1778088861832,38.44,81464.11,0.0,0.929,7e-05,7.32448]
[1778088864849,38.44,81469.33,0.0,0.92935,7e-05,7.29756]
[1778088867870,38.44,81471.47,0.0,0.92949,7e-05,7.28646]
[1778088873220,38.44,81469.29,0.0,0.92939,7e-05,7.2923]
[1778088876933,38.44,81460.89,0.0,0.92885,7e-05,7.33482]
[1778088878947,38.44,81461.11,0.0,0.92886,7e-05,7.33349]
[1778088883290,38.44,81453.97,0.0,0.9284,7e-05,7.36942]
[1778088885996,38.43,81454.04,0.0,0.92841,7e-05,7.36854]
[1778088891033,38.43,81453.07,0.0,0.92836,7e-05,7.37259]
[1778088896068,38.43,81454.17,0.0,0.92844,7e-05,7.36602]
[1778088901103,38.43,81453.9,0.0,0.92844,7e-05,7.3665]
[1778088906138,38.43,81455.67,0.0,0.92857,7e-05,7.35654]
[1778088910166,38.42,81446.95,0.0,0.928,7e-05,7.40048]
[1778088912180,38.42,81447.15,0.0,0.92802,7e-05,7.39902]
[1778088917215,38.42,81450.64,0.0,0.92826,7e-05,7.38003]
[1778088919231,38.42,81456.38,0.0,0.92865,7e-05,7.35026]
[1778088920238,38.42,81457.31,0.0,0.92871,7e-05,7.34519]
[1778088923573,38.42,81444.75,0.0,0.92789,7e-05,7.40918]
[1778088925273,38.42,81441.64,0.0,0.92768,7e-05,7.42472]
[1778088930308,38.41,81441.36,0.0,0.92768,7e-05,7.42485]
[1778088935343,38.41,81458.62,0.0,0.92888,7e-05,7.3302]
[1778088937357,38.41,81466.67,0.0,0.92941,7e-05,7.28884]
[1778088938364,38.41,81472.21,0.0,0.92977,6e-05,7.2606]
[1778088940377,38.41,81476.61,0.0,0.93006,6e-05,7.23821]
[1778088943398,38.41,81476.24,0.0,0.93004,6e-05,7.24013]
[1778088946420,38.41,81459.47,0.0,0.92894,7e-05,7.32545]
[1778088948435,38.41,81462.17,0.0,0.92912,7e-05,7.31156]
[1778088949442,38.41,81468.43,0.0,0.92953,7e-05,7.27958]
[1778088951455,38.41,81472.04,0.0,0.92977,6e-05,7.2611]
[1778088956490,38.41,81472.99,0.0,0.92983,6e-05,7.25622]
[1778088961525,38.41,81468.66,0.0,0.92955,7e-05,7.27811]
[1778088964558,38.41,81478.55,0.0,0.93019,6e-05,7.22783]
[1778088966573,38.41,81481.85,0.0,0.93041,6e-05,7.21116]
[1778088969594,38.41,81472.02,0.0,0.92977,6e-05,7.2612]
[1778088974629,38.41,81469.18,0.0,0.92958,7e-05,7.27557]
[1778088979664,38.41,81464.44,0.0,0.92928,7e-05,7.29945]
[1778088984699,38.41,81464.23,0.0,0.92927,7e-05,7.30016]
[1778088990742,38.41,81464.52,0.0,0.92929,7e-05,7.29824]
[1778088992755,38.41,81472.22,0.0,0.92984,6e-05,7.25401]
[1778088994081,38.4,81479.85,0.0,0.93033,6e-05,7.21528]
[1778088995781,38.41,81475.36,0.0,0.93004,6e-05,7.23807]
[1778089000816,38.4,81476.86,0.0,0.93014,6e-05,7.2301]
[1778089005851,38.4,81476.41,0.0,0.93011,6e-05,7.23257]
[1778089010886,38.41,81477.29,0.0,0.93017,6e-05,7.22828]
[1778089015921,38.41,81478.45,0.0,0.93024,6e-05,7.22259]
[1778089020958,38.41,81477.95,0.0,0.9302,6e-05,7.22534]
[1778089021964,38.41,81464.05,0.0,0.9293,7e-05,7.29596]
[1778089022970,38.41,81471.29,0.0,0.92977,6e-05,7.2592]
[1778089024291,38.41,81473.38,0.0,0.92991,6e-05,7.24856]
[1778089025992,38.41,81473.53,0.0,0.92992,6e-05,7.24779]
[1778089031026,38.41,81473.1,0.0,0.92989,6e-05,7.24999]
[1778089034362,38.41,81463.55,0.0,0.92927,7e-05,7.29855]
[1778089037069,38.41,81460.44,0.0,0.92906,7e-05,7.3143]
[1778089042104,38.4,81466.3,0.0,0.92945,7e-05,7.284]
[1778089044431,38.4,81470.08,0.0,0.9297,7e-05,7.26464]
[1778089050161,38.4,81470.55,0.0,0.92973,7e-05,7.26215]
[1778089053181,38.4,81461.28,0.0,0.92917,7e-05,7.30432]
[1778089055195,38.4,81461.15,0.0,0.92916,7e-05,7.30486]
[1778089060230,38.41,81460.8,0.0,0.92912,7e-05,7.30811]
[1778089065265,38.41,81460.74,0.0,0.92909,7e-05,7.31031]
[1778089070300,38.42,81464.21,0.0,0.9293,7e-05,7.29452]
[1778089075335,38.42,81465.8,0.0,0.92938,7e-05,7.28842]
[1778089080370,38.43,81461.87,0.0,0.9291,7e-05,7.31038]
[1778089082385,38.43,81468.86,0.0,0.92954,7e-05,7.27556]
[1778089084711,38.43,81465.07,0.0,0.92928,7e-05,7.29562]
[1778089090440,38.44,81469.24,0.0,0.92953,7e-05,7.27685]
[1778089093460,38.45,81474.49,0.0,0.9298,6e-05,7.25548]
[1778089098496,38.47,81470.67,0.0,0.92943,7e-05,7.28492]
[1778089104539,38.48,81469.66,0.0,0.92934,7e-05,7.29141]
[1778089106552,38.48,81462.59,0.0,0.92888,7e-05,7.3273]
[1778089108567,38.48,81462.61,0.0,0.92887,7e-05,7.3279]
[1778089115616,38.48,81462.51,0.0,0.9289,7e-05,7.32393]
[1778089120651,38.48,81462.67,0.0,0.92892,7e-05,7.32248]
[1778089125687,38.48,81462.06,0.0,0.92887,7e-05,7.32636]
[1778089127700,38.48,81468.26,0.0,0.92927,7e-05,7.2955]
[1778089129714,38.48,81470.59,0.0,0.92941,7e-05,7.28439]
[1778089134750,38.49,81471.17,0.0,0.92943,7e-05,7.28344]
[1778089139785,38.49,81471.98,0.0,0.92945,7e-05,7.28133]
[1778089142806,38.5,81465.27,0.0,0.92901,7e-05,7.31617]
[1778089144825,38.5,81465.38,0.0,0.929,7e-05,7.31635]
[1778089149858,38.5,81462.15,0.0,0.92877,7e-05,7.33448]
[1778089154893,38.51,81457.66,0.0,0.92846,7e-05,7.35886]
[1778089158923,38.51,81451.03,0.0,0.92801,7e-05,7.39337]
[1778089160935,38.51,81444.98,0.0,0.9276,7e-05,7.42482]
[1778089162959,38.51,81444.09,0.0,0.92754,7e-05,7.42977]
[1778089167984,38.51,81447.83,0.0,0.92777,7e-05,7.41192]
[1778089171005,38.51,81453.34,0.0,0.92817,7e-05,7.37933]
[1778089173020,38.52,81454.03,0.0,0.92821,7e-05,7.37625]
[1778089175396,38.52,81459.66,0.0,0.92857,7e-05,7.34826]
[1778089178055,38.52,81462.77,0.0,0.92878,7e-05,7.33252]
[1778089180070,38.52,81470.03,0.0,0.92926,7e-05,7.29526]
[1778089183090,38.52,81472.17,0.0,0.9294,7e-05,7.28402]
[1778089187119,38.52,81473.16,0.0,0.92947,7e-05,7.27872]
[1778089188125,38.51,81471.68,0.0,0.92937,7e-05,7.28616]
[1778089193161,38.51,81475.44,0.0,0.92962,6e-05,7.26674]
[1778089198196,38.51,81467.72,0.0,0.92912,7e-05,7.30563]
[1778089201218,38.51,81465.57,0.0,0.92898,7e-05,7.31627]
[1778089208266,38.51,81463.72,0.0,0.92888,7e-05,7.32472]
[1778089211287,38.51,81472.44,0.0,0.92945,7e-05,7.28001]
[1778089213301,38.51,81470.62,0.0,0.92933,7e-05,7.28909]
[1778089218336,38.51,81468.34,0.0,0.92919,7e-05,7.30028]
[1778089220350,38.51,81462.4,0.0,0.9288,7e-05,7.33032]
[1778089221357,38.51,81463.13,0.0,0.92885,7e-05,7.32646]
[1778089226392,38.51,81464.19,0.0,0.92893,7e-05,7.32039]
[1778089229413,38.5,81457.74,0.0,0.92851,7e-05,7.35308]
[1778089231426,38.51,81455.38,0.0,0.92839,7e-05,7.3607]
[1778089236462,38.51,81456.84,0.0,0.92846,7e-05,7.35565]
[1778089241496,38.51,81457.7,0.0,0.9285,7e-05,7.3521]
[1778089246532,38.51,81457.36,0.0,0.92849,7e-05,7.35296]
[1778089251566,38.51,81457.1,0.0,0.92849,7e-05,7.35338]
[1778089256601,38.51,81455.72,0.0,0.92841,7e-05,7.35951]
[1778089261637,38.51,81453.77,0.0,0.92827,7e-05,7.36991]
[1778089263650,38.51,81459.62,0.0,0.92865,7e-05,7.34059]
[1778089264658,38.51,81460.89,0.0,0.92874,7e-05,7.33396]
[1778089269699,38.51,81454.89,0.0,0.92833,7e-05,7.36519]
[1778089273729,38.51,81449.2,0.0,0.92796,7e-05,7.39443]
[1778089275743,38.51,81449.79,0.0,0.92799,7e-05,7.39191]
[1778089280780,38.52,81447.09,0.0,0.9278,7e-05,7.40681]
[1778089283798,38.52,81440.83,0.0,0.92737,7e-05,7.43951]
[1778089285812,38.52,81440.03,0.0,0.92731,7e-05,7.44393]
[1778089290852,38.52,81439.67,0.0,0.92728,7e-05,7.44662]
[1778089295882,38.52,81439.31,0.0,0.9273,7e-05,7.44311]
[1778089300917,38.52,81439.89,0.0,0.92734,7e-05,7.43992]
[1778089306959,38.52,81440.08,0.0,0.92737,7e-05,7.43799]
[1778089311994,38.51,81446.8,0.0,0.92784,7e-05,7.40199]
[1778089315020,38.51,81448.78,0.0,0.92798,7e-05,7.39107]
[1778089320051,38.51,81447.66,0.0,0.92792,7e-05,7.39558]
[1778089325088,38.5,81448.37,0.0,0.92798,7e-05,7.3907]
[1778089330121,38.5,81443.53,0.0,0.92768,7e-05,7.41428]
[1778089335156,38.5,81443.64,0.0,0.9277,7e-05,7.41237]
[1778089336577,38.5,81449.1,0.0,0.92807,7e-05,7.38388]
[1778089342206,38.49,81447.92,0.0,0.92801,7e-05,7.38875]
[1778089347240,38.49,81445.48,0.0,0.92786,7e-05,7.40008]
[1778089352275,38.49,81447.34,0.0,0.92804,7e-05,7.38439]
[1778089359324,38.48,81446.75,0.0,0.92802,7e-05,7.38581]
[1778089365366,38.48,81448.97,0.0,0.92819,7e-05,7.3731]
[1778089370401,38.48,81450.73,0.0,0.92831,7e-05,7.36308]
[1778089375436,38.48,81451.42,0.0,0.92837,7e-05,7.35841]
[1778089380471,38.47,81447.76,0.0,0.92814,7e-05,7.37618]
[1778089382485,38.47,81440.9,0.0,0.9277,7e-05,7.4109]
[1778089383492,38.47,81438.69,0.0,0.92755,7e-05,7.42198]
[1778089388527,38.47,81445.63,0.0,0.92803,7e-05,7.38509]
[1778089393564,38.47,81446.18,0.0,0.92808,7e-05,7.38117]
[1778089398597,38.46,81446.01,0.0,0.92808,7e-05,7.38095]
[1778089405646,38.46,81445.34,0.0,0.92806,7e-05,7.38286]
[1778089410681,38.46,81447.38,0.0,0.92821,7e-05,7.37139]
[1778089415718,38.45,81452.95,0.0,0.92863,7e-05,7.33698]
[1778089418739,38.45,81456.53,0.0,0.92887,7e-05,7.31828]
[1778089420753,38.45,81463.4,0.0,0.92932,7e-05,7.28305]
[1778089422767,38.45,81469.55,0.0,0.92972,7e-05,7.25165]
[1778089423774,38.45,81475.13,0.0,0.93009,6e-05,7.22335]
[1778089425790,38.45,81477.4,0.0,0.93023,6e-05,7.21188]
[1778089433844,38.45,81478.33,0.0,0.93029,6e-05,7.20754]
[1778089438879,38.45,81479.92,0.0,0.93039,6e-05,7.19978]
[1778089441900,38.45,81487.9,0.0,0.9309,6e-05,7.15972]
[1778089443915,38.45,81492.93,0.0,0.93122,6e-05,7.1346]
[1778089449956,38.46,81489.97,0.0,0.93102,6e-05,7.15041]
[1778089453985,38.46,81504.33,0.0,0.93193,6e-05,7.07891]
[1778089454991,38.46,81516.07,0.0,0.93267,6e-05,7.02045]
[1778089455998,38.46,81516.75,0.0,0.93271,6e-05,7.01741]
[1778089461033,38.46,81519.06,0.0,0.93284,6e-05,7.007]
[1778089466069,38.46,81522.15,0.0,0.93302,6e-05,6.9924]
[1778089468083,38.46,81529.68,0.0,0.93349,6e-05,6.95535]
[1778089470098,38.47,81531.01,0.0,0.93356,6e-05,6.94919]
[1778089475134,38.47,81527.82,0.0,0.93339,6e-05,6.96133]
[1778089476140,38.47,81522.71,0.0,0.93307,6e-05,6.98693]
[1778089477146,38.47,81524.04,0.0,0.93315,6e-05,6.98072]
[1778089482181,38.47,81523.51,0.0,0.93311,6e-05,6.98407]
[1778089487216,38.47,81523.74,0.0,0.93311,6e-05,6.98384]
[1778089492252,38.48,81523.23,0.0,0.93307,6e-05,6.98726]
[1778089497699,38.48,81523.16,0.0,0.93305,6e-05,6.98864]
[1778089503330,38.48,81526.96,0.0,0.93328,6e-05,6.97069]
[1778089508365,38.48,81527.95,0.0,0.93333,6e-05,6.96677]
[1778089513400,38.49,81528.55,0.0,0.93335,6e-05,6.96483]
[1778089518435,38.49,81532.87,0.0,0.93361,6e-05,6.94448]
[1778089523470,38.49,81530.33,0.0,0.93343,6e-05,6.95826]
[1778089528505,38.49,81529.95,0.0,0.9334,6e-05,6.96122]
[1778089529514,38.5,81522.05,0.0,0.9329,6e-05,7.00065]
[1778089531527,38.5,81514.84,0.0,0.93248,6e-05,7.03207]
[1778089532535,38.5,81509.78,0.0,0.93216,6e-05,7.05745]
[1778089534549,38.5,81507.63,0.0,0.93202,6e-05,7.06843]
[1778089536562,38.5,81505.63,0.0,0.93189,6e-05,7.07853]
[1778089541599,38.5,81501.95,0.0,0.93166,6e-05,7.0971]
[1778089548051,38.5,81499.75,0.0,0.93152,6e-05,7.10812]
[1778089553684,38.5,81500.15,0.0,0.93155,6e-05,7.10601]
[1778089558121,38.5,81491.02,0.0,0.93096,6e-05,7.15175]
[1778089559727,38.5,81489.24,0.0,0.93085,6e-05,7.161]
[1778089564762,38.5,81488.77,0.0,0.93081,6e-05,7.16392]
[1778089569798,38.5,81489.49,0.0,0.93085,6e-05,7.16086]
[1778089574833,38.5,81490.03,0.0,0.93088,6e-05,7.15875]
[1778089579868,38.5,81489.72,0.0,0.93085,6e-05,7.16091]
[1778089583898,38.51,81484.48,0.0,0.93051,6e-05,7.18778]
[1778089585910,38.51,81483.44,0.0,0.93044,6e-05,7.19318]
[1778089590945,38.51,81482.78,0.0,0.93039,6e-05,7.1968]
[1778089595980,38.51,81479.14,0.0,0.9302,6e-05,7.20988]
[1778089596987,38.51,81472.73,0.0,0.92979,6e-05,7.2423]
[1778089600011,38.5,81471.82,0.0,0.92973,6e-05,7.24648]
[1778089605044,38.5,81472.59,0.0,0.9298,6e-05,7.24141]
[1778089608064,38.5,81466.37,0.0,0.9294,7e-05,7.27229]
[1778089610079,38.5,81467.25,0.0,0.92946,7e-05,7.2673]
[1778089615113,38.5,81467.55,0.0,0.9295,7e-05,7.26444]
[1778089618134,38.49,81457.17,0.0,0.92883,7e-05,7.31643]
[1778089620148,38.49,81454.61,0.0,0.92867,7e-05,7.32928]
[1778089622163,38.49,81441.92,0.0,0.92783,7e-05,7.39359]
[1778089623170,38.49,81418.92,0.0,0.9263,7e-05,7.51168]
[1778089624178,38.49,81402.61,0.0,0.92519,7e-05,7.59617]
[1778089625186,38.49,81401.45,0.0,0.92511,7e-05,7.60231]
[1778089629220,38.49,81395.69,0.0,0.92471,7e-05,7.63272]
[1778089630220,38.49,81374.98,0.0,0.92328,7e-05,7.74124]
[1778089631227,38.49,81362.12,0.0,0.92238,7e-05,7.80885]
[1778089632235,38.49,81362.35,0.0,0.92239,7e-05,7.80773]
[1778089633255,38.49,81362.3,0.0,0.92239,7e-05,7.80798]
[1778089635256,38.49,81377.92,0.0,0.92348,7e-05,7.72589]
[1778089636263,38.49,81391.25,0.0,0.9244,7e-05,7.65599]
[1778089637273,38.49,81392.51,0.0,0.9245,7e-05,7.64898]
[1778089638278,38.49,81400.22,0.0,0.92502,7e-05,7.60886]
[1778089639285,38.49,81406.57,0.0,0.92546,7e-05,7.57545]
[1778089640291,38.49,81412.37,0.0,0.92586,7e-05,7.54486]
[1778089641298,38.49,81419.12,0.0,0.92633,7e-05,7.50944]
[1778089642305,38.49,81420.16,0.0,0.9264,7e-05,7.50359]
[1778089643313,38.49,81419.92,0.0,0.92639,7e-05,7.50441]
[1778089648350,38.48,81424.04,0.0,0.9267,7e-05,7.48114]
[1778089650365,38.48,81434.35,0.0,0.9274,7e-05,7.42703]
[1778089651371,38.48,81441.26,0.0,0.9279,7e-05,7.3866]
[1778089652378,38.48,81443.52,0.0,0.92806,7e-05,7.37478]
[1778089657414,38.47,81445.78,0.0,0.92822,7e-05,7.36216]
[1778089662454,38.47,81449.04,0.0,0.92845,7e-05,7.34456]
[1778089664464,38.47,81443.24,0.0,0.92807,7e-05,7.37371]
[1778089665473,38.47,81437.96,0.0,0.92772,7e-05,7.40055]
[1778089668920,38.47,81435.88,0.0,0.92759,7e-05,7.41042]
[1778089673528,38.47,81428.97,0.0,0.92714,7e-05,7.44485]
[1778089675540,38.46,81426.49,0.0,0.92699,7e-05,7.45702]
[1778089681582,38.46,81425.48,0.0,0.92694,7e-05,7.46019]
[1778089685612,38.46,81433.85,0.0,0.92753,7e-05,7.41545]
[1778089689062,38.45,81413.72,0.0,0.92618,7e-05,7.51858]
[1778089690648,38.45,81406.89,0.0,0.92571,7e-05,7.5544]
[1778089691657,38.46,81406.63,0.0,0.92569,7e-05,7.55604]
[1778089692661,38.46,81410.25,0.0,0.92594,7e-05,7.53746]
[1778089694693,38.45,81416.6,0.0,0.92637,7e-05,7.50384]
[1778089695686,38.45,81417.26,0.0,0.92642,7e-05,7.50001]
[1778089700720,38.45,81420.61,0.0,0.92668,7e-05,7.48066]
[1778089702734,38.45,81426.84,0.0,0.9271,7e-05,7.44778]
[1778089704746,38.44,81426.32,0.0,0.92708,7e-05,7.44976]
[1778089705754,38.44,81420.62,0.0,0.9267,7e-05,7.47883]
[1778089709201,38.44,81421.98,0.0,0.92681,7e-05,7.47045]
[1778089714818,38.44,81428.09,0.0,0.92728,7e-05,7.43221]
[1778089717837,38.43,81431.01,0.0,0.9275,7e-05,7.41593]
[1778089722873,38.43,81430.11,0.0,0.92745,7e-05,7.41918]
[1778089725894,38.43,81436.17,0.0,0.92787,7e-05,7.38724]
[1778089730928,38.42,81431.36,0.0,0.92756,7e-05,7.41069]
[1778089732943,38.42,81422.97,0.0,0.92701,7e-05,7.45335]
[1778089734957,38.42,81420.34,0.0,0.92684,7e-05,7.46634]
[1778089739994,38.42,81419.56,0.0,0.92681,7e-05,7.46862]
[1778089744020,38.41,81413.29,0.0,0.9264,7e-05,7.49963]
[1778089746037,38.41,81414.99,0.0,0.92653,7e-05,7.49008]
[1778089751071,38.41,81416.02,0.0,0.92662,7e-05,7.48287]
[1778089756110,38.4,81413.12,0.0,0.92645,7e-05,7.496]
[1778089762149,38.4,81410.89,0.0,0.92633,7e-05,7.50521]
[1778089765171,38.39,81416.29,0.0,0.92671,7e-05,7.4761]
[1778089767186,38.39,81422.72,0.0,0.92715,7e-05,7.44217]
[1778089769198,38.39,81424.15,0.0,0.92725,7e-05,7.43417]
[1778089773227,38.39,81430.78,0.0,0.92776,7e-05,7.39391]
[1778089775240,38.39,81431.56,0.0,0.92781,7e-05,7.38941]
[1778089779268,38.38,81423.19,0.0,0.92727,7e-05,7.43158]
[1778089781282,38.38,81419.83,0.0,0.92705,7e-05,7.4484]
[1778089786316,38.38,81418.91,0.0,0.92701,7e-05,7.45161]
[1778089792359,38.37,81418.62,0.0,0.92701,7e-05,7.45122]
[1778089797395,38.37,81423.02,0.0,0.92733,7e-05,7.42695]
[1778089800416,38.37,81426.04,0.0,0.92754,7e-05,7.41054]
[1778089805452,38.37,81424.9,0.0,0.92748,7e-05,7.41515]
[1778089806459,38.36,81418.99,0.0,0.92709,7e-05,7.44536]
[1778089807467,38.36,81416.92,0.0,0.92695,7e-05,7.45549]
[1778089808473,38.36,81411.82,0.0,0.92661,7e-05,7.48185]
[1778089810486,38.36,81409.67,0.0,0.92647,7e-05,7.49276]
[1778089815521,38.36,81398.54,0.0,0.92573,7e-05,7.54909]
[1778089817535,38.36,81395.44,0.0,0.92552,7e-05,7.56528]
[1778089822570,38.36,81398.14,0.0,0.9257,7e-05,7.55111]
[1778089823577,38.36,81406.14,0.0,0.92625,7e-05,7.50957]
[1778089825593,38.36,81408.36,0.0,0.9264,7e-05,7.49812]
[1778089828613,38.36,81414.38,0.0,0.92682,7e-05,7.46584]
[1778089832643,38.35,81422.62,0.0,0.92744,7e-05,7.41666]
[1778089834659,38.35,81428.62,0.0,0.92784,7e-05,7.38552]
[1778089836670,38.35,81423.93,0.0,0.92753,7e-05,7.40922]
[1778089840115,38.35,81421.78,0.0,0.9274,7e-05,7.41926]
[1778089846740,38.34,81427.22,0.0,0.92778,7e-05,7.38975]
[1778089851794,38.34,81428.41,0.0,0.92788,7e-05,7.38253]
[1778089856817,38.34,81426.89,0.0,0.92779,7e-05,7.3893]
[1778089861851,38.34,81422.82,0.0,0.92753,7e-05,7.40919]
[1778089866887,38.33,81423.55,0.0,0.92759,7e-05,7.40428]
[1778089871921,38.33,81425.0,0.0,0.92771,7e-05,7.39562]
[1778089876957,38.33,81424.64,0.0,0.9277,7e-05,7.39614]
[1778089881995,38.32,81419.77,0.0,0.92739,7e-05,7.42003]
[1778089887029,38.32,81419.52,0.0,0.92739,7e-05,7.42033]
[1778089890464,38.32,81414.48,0.0,0.92706,7e-05,7.44534]
[1778089894076,38.32,81413.08,0.0,0.92702,7e-05,7.44702]
[1778089900534,38.32,81412.99,0.0,0.92702,7e-05,7.44692]
[1778089906160,38.31,81412.9,0.0,0.92703,7e-05,7.4456]
[1778089911197,38.31,81413.67,0.0,0.9271,7e-05,7.44015]
[1778089913211,38.31,81406.58,0.0,0.92663,7e-05,7.47626]
[1778089915225,38.31,81403.24,0.0,0.92641,7e-05,7.49294]
[1778089918246,38.3,81412.81,0.0,0.92708,7e-05,7.44228]
[1778089919252,38.3,81423.72,0.0,0.92781,7e-05,7.38565]
[1778089920674,38.3,81432.56,0.0,0.92841,7e-05,7.33943]
[1778089921267,38.3,81432.72,0.0,0.92843,7e-05,7.3379]
[1778089922275,38.3,81432.0,0.0,0.92839,7e-05,7.34097]
[1778089927311,38.29,81429.28,0.0,0.92825,7e-05,7.35175]
[1778089929323,38.29,81424.15,0.0,0.92792,7e-05,7.37732]
[1778089932344,38.29,81417.69,0.0,0.92749,7e-05,7.41006]
[1778089935365,38.28,81415.77,0.0,0.92737,7e-05,7.41927]
[1778089939393,38.28,81409.73,0.0,0.92698,7e-05,7.44969]
[1778089942414,38.28,81406.39,0.0,0.92676,7e-05,7.4661]
[1778089947454,38.28,81408.94,0.0,0.92696,7e-05,7.45133]
[1778089952486,38.27,81407.29,0.0,0.92691,7e-05,7.45336]
[1778089957521,38.27,81409.35,0.0,0.92705,7e-05,7.44206]
[1778089959536,38.27,81414.54,0.0,0.92741,7e-05,7.41464]
[1778089965581,38.26,81412.87,0.0,0.92732,7e-05,7.42173]
[1778089970617,38.26,81410.51,0.0,0.92718,7e-05,7.43264]
[1778089972626,38.26,81420.8,0.0,0.92787,7e-05,7.37898]
[1778089973634,38.26,81427.12,0.0,0.9283,7e-05,7.34619]
[1778089974640,38.26,81427.18,0.0,0.9283,7e-05,7.3457]
[1778089975647,38.26,81427.82,0.0,0.92835,7e-05,7.34227]
[1778089980682,38.26,81429.16,0.0,0.92845,7e-05,7.33475]
[1778089985717,38.26,81427.06,0.0,0.92831,7e-05,7.34496]
[1778089990752,38.25,81419.33,0.0,0.92781,7e-05,7.38408]
[1778089991759,38.25,81413.65,0.0,0.92743,7e-05,7.41326]
[1778089993772,38.25,81411.26,0.0,0.92727,7e-05,7.42518]
[1778089998808,38.25,81409.95,0.0,0.9272,7e-05,7.4307]
[1778090003843,38.25,81413.18,0.0,0.92743,7e-05,7.41271]
[1778090005858,38.25,81406.44,0.0,0.92699,7e-05,7.44711]
[1778090007872,38.24,81404.48,0.0,0.92686,7e-05,7.45674]
[1778090012909,38.24,81405.67,0.0,0.92699,7e-05,7.44498]
[1778090015932,38.24,81393.95,0.0,0.9262,7e-05,7.50559]
[1778090016937,38.24,81381.04,0.0,0.92532,7e-05,7.57291]
[1778090017944,38.24,81381.62,0.0,0.92535,7e-05,7.57017]
[1778090018951,38.24,81381.97,0.0,0.92537,7e-05,7.56853]
[1778090023986,38.25,81380.03,0.0,0.92523,7e-05,7.57964]
[1778090029022,38.25,81381.37,0.0,0.92531,7e-05,7.57353]
[1778090031447,38.25,81396.39,0.0,0.92634,7e-05,7.49514]
[1778090034059,38.25,81402.46,0.0,0.92676,7e-05,7.46276]
[1778090036073,38.24,81407.25,0.0,0.9271,7e-05,7.43694]
[1778090041517,38.24,81407.04,0.0,0.9271,7e-05,7.43684]
[1778090043161,38.24,81421.4,0.0,0.92807,7e-05,7.36234]
[1778090044168,38.24,81426.84,0.0,0.92843,7e-05,7.33435]
[1778090046182,38.24,81429.09,0.0,0.92858,7e-05,7.32236]
[1778090051587,38.24,81424.75,0.0,0.9283,7e-05,7.34417]
[1778090055246,38.24,81430.35,0.0,0.92868,7e-05,7.31489]
[1778090060282,38.23,81427.14,0.0,0.92847,7e-05,7.33092]
[1778090065316,38.23,81426.55,0.0,0.92844,7e-05,7.33342]
[1778090070352,38.23,81425.8,0.0,0.9284,7e-05,7.33674]
[1778090075387,38.23,81425.87,0.0,0.92845,7e-05,7.33086]
[1778090080421,38.23,81422.07,0.0,0.9282,7e-05,7.34986]
[1778090085457,38.23,81426.82,0.0,0.92853,7e-05,7.32483]
[1778090090492,38.23,81431.73,0.0,0.92886,7e-05,7.29919]
[1778090094520,38.23,81426.45,0.0,0.92851,7e-05,7.32605]
[1778090100562,38.22,81429.25,0.0,0.92871,7e-05,7.31113]
[1778090105597,38.22,81430.33,0.0,0.92878,7e-05,7.30513]
[1778090110632,38.22,81429.99,0.0,0.92876,7e-05,7.30653]
[1778090115667,38.22,81431.99,0.0,0.9289,7e-05,7.29602]
[1778090120702,38.22,81441.65,0.0,0.92954,7e-05,7.24629]
[1778090121710,38.22,81445.02,0.0,0.92976,7e-05,7.22911]
[1778090123724,38.22,81437.13,0.0,0.92924,7e-05,7.26948]
[1778090125737,38.22,81437.24,0.0,0.92925,7e-05,7.26891]
[1778090130774,38.22,81425.47,0.0,0.92847,7e-05,7.3294]
[1778090131781,38.22,81415.87,0.0,0.92787,7e-05,7.37384]
[1778090132789,38.22,81409.56,0.0,0.92745,7e-05,7.40632]
[1778090133795,38.22,81407.28,0.0,0.92729,7e-05,7.4184]
[1778090134802,38.22,81407.25,0.0,0.92729,7e-05,7.4188]
[1778090137823,38.23,81406.71,0.0,0.92723,7e-05,7.42288]
[1778090139838,38.23,81404.27,0.0,0.92706,7e-05,7.43635]
[1778090144873,38.22,81406.58,0.0,0.92724,7e-05,7.42271]
[1778090146888,38.22,81409.91,0.0,0.92747,7e-05,7.40501]
[1778090151923,38.22,81413.16,0.0,0.9277,7e-05,7.38737]
[1778090156956,38.22,81413.1,0.0,0.9277,7e-05,7.38669]
[1778090162363,38.22,81407.26,0.0,0.92733,7e-05,7.41568]
[1778090167031,38.21,81412.81,0.0,0.92771,7e-05,7.38612]
[1778090169045,38.21,81418.66,0.0,0.92811,7e-05,7.35537]
[1778090172435,38.21,81424.06,0.0,0.92848,7e-05,7.32707]
[1778090177102,38.21,81430.31,0.0,0.92889,7e-05,7.29471]
[1778090182506,38.21,81432.24,0.0,0.92903,7e-05,7.28452]
[1778090185158,38.21,81450.66,0.0,0.93024,7e-05,7.19034]
[1778090186165,38.21,81456.16,0.0,0.93059,7e-05,7.16249]
[1778090191200,38.21,81461.69,0.0,0.93099,6e-05,7.13031]
[1778090194221,38.21,81468.2,0.0,0.9314,6e-05,7.09775]
[1778090196235,38.21,81472.85,0.0,0.93169,6e-05,7.07495]
[1778090199256,38.22,81477.97,0.0,0.93201,6e-05,7.0497]
[1778090204290,38.22,81481.21,0.0,0.9322,6e-05,7.03501]
[1778090209328,38.22,81478.22,0.0,0.93199,6e-05,7.05174]
[1778090214368,38.23,81479.01,0.0,0.93201,6e-05,7.0497]
[1778090219400,38.23,81477.99,0.0,0.93193,6e-05,7.05646]
[1778090222797,38.24,81484.28,0.0,0.93231,6e-05,7.02613]
[1778090226462,38.24,81486.54,0.0,0.93245,6e-05,7.01521]
[1778090232867,38.24,81477.61,0.0,0.93187,6e-05,7.06109]
[1778090235525,38.24,81471.63,0.0,0.93147,6e-05,7.09229]
[1778090237539,38.24,81460.74,0.0,0.93076,6e-05,7.14794]
[1778090239553,38.24,81450.1,0.0,0.93007,7e-05,7.20239]
[1778090241566,38.24,81450.17,0.0,0.93007,7e-05,7.20226]
[1778090246602,38.25,81448.44,0.0,0.92995,7e-05,7.21151]
[1778090251637,38.25,81450.94,0.0,0.93015,7e-05,7.19432]
[1778090253007,38.25,81463.34,0.0,0.93095,6e-05,7.13148]
[1778090254658,38.25,81466.47,0.0,0.93115,6e-05,7.1158]
[1778090256672,38.25,81467.69,0.0,0.93123,6e-05,7.11005]
[1778090261709,38.25,81467.1,0.0,0.93119,6e-05,7.11309]
[1778090266743,38.24,81465.41,0.0,0.9311,6e-05,7.11967]
[1778090269764,38.24,81454.14,0.0,0.93039,7e-05,7.1758]
[1778090270771,38.24,81455.25,0.0,0.93046,7e-05,7.17007]
[1778090275806,38.24,81453.21,0.0,0.93033,7e-05,7.18]
[1778090280841,38.24,81446.25,0.0,0.92987,7e-05,7.21571]
[1778090285876,38.24,81446.48,0.0,0.92988,7e-05,7.21482]
[1778090290911,38.24,81445.71,0.0,0.92983,7e-05,7.219]
[1778090295946,38.24,81445.1,0.0,0.92979,7e-05,7.22242]
[1778090297962,38.24,81439.65,0.0,0.92943,7e-05,7.25035]
[1778090302995,38.24,81443.9,0.0,0.92971,7e-05,7.22877]
[1778090310049,38.24,81445.95,0.0,0.92985,7e-05,7.21718]
[1778090315078,38.24,81447.04,0.0,0.92998,7e-05,7.20581]
[1778090320118,38.24,81446.89,0.0,0.92998,7e-05,7.20603]
[1778090327163,38.24,81447.37,0.0,0.93001,7e-05,7.20361]
[1778090332199,38.24,81447.23,0.0,0.92999,7e-05,7.20466]
[1778090337232,38.24,81438.57,0.0,0.92942,7e-05,7.24923]
[1778090340255,38.24,81436.96,0.0,0.92932,7e-05,7.25682]
[1778090344283,38.24,81431.84,0.0,0.92899,7e-05,7.28237]
[1778090349317,38.23,81431.96,0.0,0.92902,7e-05,7.28027]
[1778090354351,38.23,81431.61,0.0,0.92901,7e-05,7.28107]
[1778090359387,38.23,81432.72,0.0,0.9291,7e-05,7.27415]
[1778090364422,38.22,81436.09,0.0,0.92934,7e-05,7.25572]
[1778090369457,38.22,81433.39,0.0,0.92917,7e-05,7.26846]
[1778090374492,38.22,81434.39,0.0,0.92929,7e-05,7.25723]
[1778090382548,38.21,81435.75,0.0,0.92941,7e-05,7.24859]
[1778090387584,38.21,81432.93,0.0,0.92923,7e-05,7.26177]
[1778090393989,38.21,81430.6,0.0,0.9291,7e-05,7.27255]
[1778090399667,38.21,81433.39,0.0,0.92928,7e-05,7.25819]
[1778090404702,38.2,81438.19,0.0,0.92963,7e-05,7.23107]
[1778090407726,38.2,81443.23,0.0,0.92997,7e-05,7.20458]
[1778090412780,38.18,81445.22,0.0,0.9302,7e-05,7.18657]
[1778090417814,38.16,81446.08,0.0,0.93034,7e-05,7.17524]
[1778090422850,38.16,81450.84,0.0,0.93067,7e-05,7.14955]
[1778090424862,38.16,81455.58,0.0,0.93099,6e-05,7.1247]
[1778090427884,38.16,81450.05,0.0,0.93064,7e-05,7.15236]
[1778090429900,38.16,81442.0,0.0,0.93011,7e-05,7.19311]
[1778090431913,38.15,81441.13,0.0,0.9301,7e-05,7.19233]
[1778090436947,38.15,81443.0,0.0,0.93023,7e-05,7.18242]
[1778090441982,38.15,81444.77,0.0,0.93034,7e-05,7.17385]
[1778090447017,38.16,81444.91,0.0,0.93034,7e-05,7.17383]
[1778090452052,38.16,81442.75,0.0,0.93019,7e-05,7.18521]
[1778090453059,38.16,81450.2,0.0,0.93068,7e-05,7.14728]
[1778090455073,38.16,81455.25,0.0,0.93102,6e-05,7.12106]
[1778090459101,38.15,81455.67,0.0,0.93105,6e-05,7.11808]
[1778090463129,38.15,81453.07,0.0,0.93089,6e-05,7.13061]
[1778090468164,38.15,81454.45,0.0,0.93099,6e-05,7.12337]
[1778090473200,38.15,81452.2,0.0,0.93085,7e-05,7.13391]
[1778090478235,38.15,81453.72,0.0,0.93096,6e-05,7.12506]
[1778090484277,38.14,81453.86,0.0,0.93099,6e-05,7.12304]
[1778090489313,38.14,81457.5,0.0,0.93124,6e-05,7.10357]
[1778090494699,38.14,81457.79,0.0,0.93131,6e-05,7.09608]
[1778090500389,38.14,81461.62,0.0,0.93157,6e-05,7.07582]
[1778090504772,38.13,81472.12,0.0,0.93226,6e-05,7.0221]
[1778090506432,38.13,81477.7,0.0,0.93261,6e-05,6.99389]
[1778090507439,38.13,81477.23,0.0,0.93258,6e-05,6.9962]
[1778090512473,38.13,81475.02,0.0,0.93244,6e-05,7.00721]
[1778090514841,38.13,81466.77,0.0,0.93192,6e-05,7.04868]
[1778090518515,38.13,81469.44,0.0,0.93209,6e-05,7.03501]
[1778090523552,38.13,81472.05,0.0,0.93226,6e-05,7.02148]
[1778090524911,38.13,81477.62,0.0,0.93262,6e-05,6.99331]
[1778090527577,38.13,81478.14,0.0,0.93265,6e-05,6.99062]
[1778090532613,38.13,81482.81,0.0,0.93295,6e-05,6.96719]
[1778090536641,38.13,81474.33,0.0,0.93241,6e-05,7.00992]
[1778090539664,38.13,81472.62,0.0,0.9323,6e-05,7.01875]
[1778090545052,38.13,81471.73,0.0,0.93223,6e-05,7.02404]
[1778090550742,38.13,81471.75,0.0,0.93224,6e-05,7.02359]
[1778090551748,38.13,81465.87,0.0,0.9319,6e-05,7.04826]
[1778090552755,38.13,81456.78,0.0,0.93131,6e-05,7.09441]
[1778090553761,38.13,81457.02,0.0,0.93133,6e-05,7.09332]
[1778090555122,38.13,81446.87,0.0,0.93067,7e-05,7.14496]
[1778090556782,38.13,81446.77,0.0,0.93066,7e-05,7.14544]
[1778090558796,38.13,81436.99,0.0,0.93002,7e-05,7.19524]
[1778090559803,38.13,81436.04,0.0,0.92996,7e-05,7.19999]
[1778090565193,38.13,81436.75,0.0,0.93001,7e-05,7.19585]
[1778090570880,38.13,81436.55,0.0,0.93001,7e-05,7.19625]
[1778090575916,38.13,81434.3,0.0,0.92987,7e-05,7.20725]
[1778090580951,38.13,81433.05,0.0,0.9298,7e-05,7.21261]
[1778090585997,38.13,81436.9,0.0,0.93006,7e-05,7.19242]
[1778090586993,38.12,81444.85,0.0,0.93058,7e-05,7.15139]
[1778090588001,38.12,81454.14,0.0,0.93119,6e-05,7.10386]
[1778090589007,38.12,81455.28,0.0,0.93127,6e-05,7.09782]
[1778090590014,38.12,81456.2,0.0,0.93133,6e-05,7.0928]
[1778090595404,38.12,81456.41,0.0,0.93136,6e-05,7.09091]
[1778090601091,38.12,81460.89,0.0,0.93166,6e-05,7.06726]
[1778090606126,38.12,81465.82,0.0,0.93198,6e-05,7.04194]
[1778090610156,38.12,81459.06,0.0,0.93155,6e-05,7.07592]
[1778090612170,38.12,81456.89,0.0,0.93145,6e-05,7.08206]
[1778090615190,38.12,81451.46,0.0,0.93109,6e-05,7.10978]
[1778090620226,38.12,81449.15,0.0,0.93094,7e-05,7.12168]
[1778090622240,38.12,81443.87,0.0,0.9306,7e-05,7.14838]
[1778090623248,38.12,81433.85,0.0,0.92994,7e-05,7.1995]
[1778090624255,38.12,81433.32,0.0,0.92991,7e-05,7.20218]
[1778090625260,38.12,81434.09,0.0,0.92996,7e-05,7.19814]
[1778090630297,38.12,81433.45,0.0,0.92993,7e-05,7.20086]
[1778090635330,38.11,81433.01,0.0,0.9299,7e-05,7.20256]
[1778090640366,38.11,81434.81,0.0,0.93003,7e-05,7.19282]
[1778090645401,38.11,81433.32,0.0,0.92994,7e-05,7.19993]
[1778090651444,38.11,81433.78,0.0,0.92998,7e-05,7.19683]
[1778090656484,38.11,81428.32,0.0,0.92962,7e-05,7.22437]
[1778090657486,38.11,81424.68,0.0,0.92938,7e-05,7.243]
[1778090658495,38.11,81418.28,0.0,0.92896,7e-05,7.27591]
[1778090660508,38.11,81418.93,0.0,0.929,7e-05,7.27255]
[1778090664536,38.11,81412.1,0.0,0.92855,7e-05,7.30769]
[1778090665897,38.11,81399.48,0.0,0.9277,7e-05,7.3728]
[1778090666550,38.11,81399.48,0.0,0.9277,7e-05,7.37268]
[1778090668565,38.11,81393.73,0.0,0.92732,7e-05,7.40215]
[1778090671585,38.11,81388.93,0.0,0.92704,7e-05,7.42162]
[1778090675966,38.1,81406.08,0.0,0.92821,7e-05,7.33161]
[1778090677632,38.1,81406.15,0.0,0.92822,7e-05,7.33091]
[1778090682670,38.1,81408.97,0.0,0.92842,7e-05,7.31603]
[1778090686039,38.1,81420.55,0.0,0.92921,7e-05,7.25485]
[1778090687702,38.1,81419.89,0.0,0.92918,7e-05,7.25733]
[1778090688708,38.1,81413.54,0.0,0.92875,7e-05,7.28999]
[1778090692735,38.09,81409.6,0.0,0.9285,7e-05,7.30939]
[1778090697771,38.09,81412.43,0.0,0.9287,7e-05,7.29432]
[1778090702811,38.09,81412.46,0.0,0.9287,7e-05,7.29393]
[1778090707842,38.09,81413.41,0.0,0.92877,7e-05,7.28889]
[1778090712877,38.09,81413.84,0.0,0.9288,7e-05,7.28647]
[1778090716253,38.09,81430.47,0.0,0.92991,7e-05,7.19996]
[1778090717915,38.09,81428.85,0.0,0.92981,7e-05,7.20787]
[1778090719926,38.09,81435.85,0.0,0.93028,7e-05,7.17141]
[1778090720935,38.08,81442.73,0.0,0.93074,7e-05,7.13598]
[1778090721943,38.08,81442.34,0.0,0.93071,7e-05,7.13768]
[1778090723954,38.08,81452.44,0.0,0.93138,6e-05,7.08588]
[1778090726328,38.08,81448.23,0.0,0.93111,6e-05,7.1069]
[1778090727982,38.08,81448.08,0.0,0.9311,6e-05,7.10735]
[1778090733021,38.08,81448.16,0.0,0.93115,6e-05,7.10175]
[1778090738057,38.08,81443.5,0.0,0.93085,7e-05,7.1257]
[1778090740070,38.08,81436.36,0.0,0.93038,7e-05,7.16212]
[1778090743091,38.08,81437.23,0.0,0.93044,7e-05,7.15758]
[1778090748126,38.08,81435.36,0.0,0.93032,7e-05,7.1669]
[1778090753161,38.08,81438.84,0.0,0.93055,7e-05,7.14885]
[1778090756538,38.08,81443.7,0.0,0.93087,7e-05,7.12406]
[1778090760210,38.08,81433.46,0.0,0.93021,7e-05,7.17561]
[1778090761217,38.08,81428.54,0.0,0.92988,7e-05,7.20064]
[1778090763231,38.08,81437.41,0.0,0.93047,7e-05,7.15524]
[1778090767260,38.08,81419.66,0.0,0.9293,7e-05,7.24595]
[1778090769274,38.08,81415.29,0.0,0.92901,7e-05,7.26819]
[1778090774309,38.07,81414.51,0.0,0.92897,7e-05,7.27114]
[1778090779344,38.07,81418.04,0.0,0.92922,7e-05,7.25191]
[1778090780351,38.07,81426.37,0.0,0.92978,7e-05,7.20832]
[1778090782365,38.07,81428.93,0.0,0.92996,7e-05,7.19488]
[1778090784379,38.07,81436.18,0.0,0.93044,7e-05,7.15719]
[1778090786393,38.07,81436.7,0.0,0.93048,7e-05,7.15399]
[1778090791431,38.06,81434.49,0.0,0.9304,7e-05,7.15903]
[1778090796464,38.06,81432.96,0.0,0.93031,7e-05,7.16554]
[1778090801499,38.06,81432.84,0.0,0.93032,7e-05,7.16481]
[1778090806534,38.05,81434.42,0.0,0.93043,7e-05,7.1563]
[1778090809557,38.05,81439.51,0.0,0.93077,7e-05,7.13025]
[1778090814593,38.05,81438.01,0.0,0.93067,7e-05,7.13791]
[1778090819627,38.05,81439.69,0.0,0.93078,7e-05,7.1293]
[1778090824662,38.05,81438.85,0.0,0.93072,7e-05,7.13357]
[1778090829698,38.05,81441.25,0.0,0.93088,7e-05,7.12139]
[1778090834738,38.05,81438.66,0.0,0.93071,7e-05,7.13466]
[1778090837147,38.05,81426.76,0.0,0.92993,7e-05,7.19544]
[1778090838762,38.05,81427.02,0.0,0.92995,7e-05,7.19401]
[1778090843797,38.05,81427.52,0.0,0.92998,7e-05,7.19097]
[1778090848832,38.05,81427.25,0.0,0.92997,7e-05,7.19192]
[1778090853866,38.05,81426.0,0.0,0.92994,7e-05,7.19291]
[1778090859908,38.05,81425.79,0.0,0.92993,7e-05,7.19345]
[1778090864942,38.05,81423.29,0.0,0.92977,7e-05,7.20576]
[1778090867357,38.05,81417.84,0.0,0.92942,7e-05,7.23338]
[1778090871992,38.05,81421.68,0.0,0.92968,7e-05,7.21307]
[1778090877429,38.04,81421.6,0.0,0.92968,7e-05,7.21268]
[1778090883069,38.04,81421.41,0.0,0.92968,7e-05,7.21306]
[1778090885083,38.04,81414.22,0.0,0.9292,7e-05,7.24978]
[1778090887498,38.04,81411.06,0.0,0.929,7e-05,7.26543]
[1778090890118,38.04,81406.64,0.0,0.92871,7e-05,7.28781]
[1778090895153,38.04,81407.68,0.0,0.9288,7e-05,7.28125]
[1778090900188,38.03,81408.62,0.0,0.92887,7e-05,7.27525]
[1778090905223,38.03,81409.09,0.0,0.92892,7e-05,7.27176]
[1778090912272,38.03,81408.63,0.0,0.92895,7e-05,7.26768]
[1778090917709,38.02,81414.46,0.0,0.92935,7e-05,7.23665]
[1778090920328,38.02,81410.56,0.0,0.9291,7e-05,7.2562]
[1778090925363,38.02,81411.44,0.0,0.92917,7e-05,7.25076]
[1778090930398,38.02,81411.25,0.0,0.92917,7e-05,7.25087]
[1778090936441,38.02,81413.57,0.0,0.92933,7e-05,7.23791]
[1778090938454,38.02,81403.28,0.0,0.92865,7e-05,7.29063]
[1778090940468,38.01,81399.1,0.0,0.92838,7e-05,7.3118]
[1778090945505,38.01,81393.27,0.0,0.928,7e-05,7.34067]
[1778090947537,38.01,81383.5,0.0,0.92735,7e-05,7.39083]
[1778090948535,38.01,81379.73,0.0,0.92709,7e-05,7.41029]
[1778090951581,38.01,81373.42,0.0,0.92667,7e-05,7.44259]
[1778090955609,38.01,81381.05,0.0,0.9272,7e-05,7.40182]
[1778090956615,38.01,81386.19,0.0,0.92755,7e-05,7.37484]
[1778090957623,38.0,81384.28,0.0,0.92743,7e-05,7.38458]
[1778090962658,38.0,81382.61,0.0,0.92734,7e-05,7.39136]
[1778090967708,38.0,81382.69,0.0,0.92737,7e-05,7.389]
[1778090972742,37.99,81383.18,0.0,0.92747,7e-05,7.37952]
[1778090977778,37.99,81381.27,0.0,0.92735,7e-05,7.38866]
[1778090981805,37.99,81373.53,0.0,0.92683,7e-05,7.42831]
[1778090983820,37.99,81375.82,0.0,0.92699,7e-05,7.41593]
[1778090984835,37.99,81381.84,0.0,0.92741,7e-05,7.38435]
[1778090986841,37.98,81382.83,0.0,0.92748,7e-05,7.37883]
[1778090990872,37.98,81388.29,0.0,0.92786,7e-05,7.34949]
[1778090991880,37.98,81404.75,0.0,0.92897,7e-05,7.26398]
[1778090992885,37.98,81418.68,0.0,0.9299,7e-05,7.19211]
[1778090994901,37.98,81429.16,0.0,0.93059,7e-05,7.13836]
[1778090996913,37.98,81432.24,0.0,0.93079,7e-05,7.12257]
[1778091000942,37.98,81423.15,0.0,0.9302,7e-05,7.16872]
[1778091005977,37.98,81423.61,0.0,0.93023,7e-05,7.16619]
[1778091011014,37.98,81422.58,0.0,0.93017,7e-05,7.17124]
[1778091013027,37.98,81401.23,0.0,0.92875,7e-05,7.28099]
[1778091015043,37.98,81397.38,0.0,0.9285,7e-05,7.30056]
[1778091018416,37.98,81402.76,0.0,0.92887,7e-05,7.27204]
[1778091021083,37.97,81403.26,0.0,0.92891,7e-05,7.26881]
[1778091024104,37.97,81390.34,0.0,0.92805,7e-05,7.33528]
[1778091025111,37.97,81385.01,0.0,0.92769,7e-05,7.36247]
[1778091028486,37.97,81386.68,0.0,0.92782,7e-05,7.35281]
[1778091034176,37.97,81387.9,0.0,0.92796,7e-05,7.34004]
[1778091036190,37.97,81377.01,0.0,0.92723,7e-05,7.39638]
[1778091038556,37.96,81375.64,0.0,0.92714,7e-05,7.40321]
[1778091044246,37.96,81374.85,0.0,0.92709,7e-05,7.40639]
[1778091049281,37.96,81374.13,0.0,0.92706,7e-05,7.40901]
[1778091053311,37.96,81374.84,0.0,0.92712,7e-05,7.40455]
[1778091054321,37.96,81374.53,0.0,0.9271,7e-05,7.40598]
[1778091059351,37.96,81379.31,0.0,0.92743,7e-05,7.38033]
[1778091064386,37.95,81376.07,0.0,0.92723,7e-05,7.39619]
[1778091068766,37.95,81383.0,0.0,0.92771,7e-05,7.35943]
[1778091070428,37.95,81389.76,0.0,0.92817,7e-05,7.32394]
[1778091072442,37.95,81390.84,0.0,0.92824,7e-05,7.31828]
[1778091077479,37.95,81396.1,0.0,0.92861,7e-05,7.28971]
[1778091080498,37.94,81390.75,0.0,0.92827,7e-05,7.3165]
[1778091083519,37.94,81387.28,0.0,0.92804,7e-05,7.33417]
[1778091088907,37.94,81385.72,0.0,0.92794,7e-05,7.34185]
[1778091093589,37.94,81379.0,0.0,0.92753,7e-05,7.37133]
[1778091096610,37.94,81374.9,0.0,0.92725,7e-05,7.39229]
[1778091098631,37.94,81367.14,0.0,0.92673,7e-05,7.43265]
[1778091099632,37.94,81356.93,0.0,0.92603,7e-05,7.48541]
[1778091102653,37.94,81364.75,0.0,0.92658,7e-05,7.44382]
[1778091103661,37.94,81372.33,0.0,0.92711,7e-05,7.40368]
[1778091104667,37.93,81375.76,0.0,0.92735,7e-05,7.38533]
[1778091105675,37.93,81376.02,0.0,0.92737,7e-05,7.38358]
[1778091110711,37.93,81381.01,0.0,0.92773,7e-05,7.35574]
[1778091113731,37.93,81378.75,0.0,0.92759,7e-05,7.36653]
[1778091118767,37.92,81378.82,0.0,0.92762,7e-05,7.3645]
[1778091122794,37.92,81362.41,0.0,0.92651,7e-05,7.44905]
[1778091124819,37.92,81358.62,0.0,0.92625,7e-05,7.46853]
[1778091125835,37.92,81353.27,0.0,0.92588,7e-05,7.49662]
[1778091126830,37.92,81319.03,0.0,0.92349,7e-05,7.67689]
[1778091127836,37.92,81311.52,0.0,0.92296,7e-05,7.71698]
[1778091128844,37.92,81308.88,0.0,0.92277,7e-05,7.73109]
[1778091129851,37.92,81303.45,0.0,0.92238,7e-05,7.76031]
[1778091131871,37.92,81293.57,0.0,0.92167,7e-05,7.81342]
[1778091133882,37.92,81295.56,0.0,0.92181,7e-05,7.80271]
[1778091138926,37.92,81295.36,0.0,0.9218,7e-05,7.80316]
[1778091142025,37.91,81283.68,0.0,0.92097,7e-05,7.86518]
[1778091142997,37.91,81269.9,0.0,0.91996,7e-05,7.93959]
[1778091143992,37.91,81243.33,0.0,0.91799,7e-05,8.08408]
[1778091145001,37.91,81244.01,0.0,0.91805,7e-05,8.07989]
[1778091147010,37.91,81255.06,0.0,0.91887,7e-05,8.01934]
[1778091148019,37.91,81262.1,0.0,0.9194,7e-05,7.98053]
[1778091149026,37.91,81265.17,0.0,0.91963,7e-05,7.96369]
[1778091153112,37.91,81273.25,0.0,0.92028,7e-05,7.91429]
[1778091154118,37.91,81281.09,0.0,0.92086,7e-05,7.87133]
[1778091155120,37.91,81286.58,0.0,0.92126,7e-05,7.84176]
[1778091156126,37.91,81285.5,0.0,0.92119,7e-05,7.84716]
[1778091158140,37.91,81276.77,0.0,0.92055,7e-05,7.89424]
[1778091159475,37.91,81273.73,0.0,0.92033,7e-05,7.9106]
[1778091165191,37.91,81276.87,0.0,0.92056,7e-05,7.89318]
[1778091170234,37.9,81277.4,0.0,0.92061,7e-05,7.89006]
[1778091175260,37.9,81277.44,0.0,0.92061,7e-05,7.8896]
[1778091179614,37.9,81285.72,0.0,0.92122,7e-05,7.84476]
[1778091181302,37.9,81291.37,0.0,0.92163,7e-05,7.81433]
[1778091182311,37.9,81288.42,0.0,0.92141,7e-05,7.83025]
[1778091185336,37.9,81287.73,0.0,0.92136,7e-05,7.83405]
[1778091190368,37.9,81286.45,0.0,0.9213,7e-05,7.8384]
[1778091191376,37.9,81281.18,0.0,0.92092,7e-05,7.86663]
[1778091193389,37.9,81280.31,0.0,0.92086,7e-05,7.87093]
[1778091194398,37.9,81273.13,0.0,0.92034,7e-05,7.90948]
[1778091196416,37.89,81280.68,0.0,0.9209,7e-05,7.86801]
[1778091197418,37.89,81288.86,0.0,0.9215,7e-05,7.82353]
[1778091198425,37.89,81293.84,0.0,0.92187,7e-05,7.79642]
[1778091199771,37.89,81310.65,0.0,0.92308,7e-05,7.70614]
[1778091200441,37.89,81310.63,0.0,0.92308,7e-05,7.70603]
[1778091205496,37.89,81324.27,0.0,0.92406,7e-05,7.63267]
[1778091206492,37.89,81340.22,0.0,0.92519,7e-05,7.54705]
[1778091207501,37.88,81354.73,0.0,0.92621,7e-05,7.47011]
[1778091208506,37.88,81359.47,0.0,0.92654,7e-05,7.44484]
[1778091209847,37.88,81362.61,0.0,0.92676,7e-05,7.42814]
[1778091212536,37.88,81377.96,0.0,0.92786,7e-05,7.34252]
[1778091213542,37.88,81391.04,0.0,0.92874,7e-05,7.27438]
[1778091214549,37.88,81402.16,0.0,0.92949,7e-05,7.21632]
[1778091215557,37.88,81409.26,0.0,0.92997,7e-05,7.17933]
[1778091216563,37.88,81411.03,0.0,0.93009,7e-05,7.1699]
[1778091217570,37.88,81411.08,0.0,0.9301,7e-05,7.16938]
[1778091221601,37.87,81416.55,0.0,0.93047,7e-05,7.14027]
[1778091223615,37.87,81420.09,0.0,0.93071,7e-05,7.12167]
[1778091228650,37.87,81419.28,0.0,0.93067,7e-05,7.12496]
[1778091231671,37.87,81414.08,0.0,0.93032,7e-05,7.15195]
[1778091236707,37.88,81412.83,0.0,0.93023,7e-05,7.15949]
[1778091237715,37.88,81407.19,0.0,0.92985,7e-05,7.1887]
[1778091240056,37.88,81402.35,0.0,0.92952,7e-05,7.214]
[1778091244784,37.88,81393.98,0.0,0.92896,7e-05,7.25765]
[1778091246799,37.88,81395.05,0.0,0.92903,7e-05,7.25186]
[1778091251834,37.87,81396.53,0.0,0.92914,7e-05,7.24331]
[1778091256870,37.87,81397.55,0.0,0.92922,7e-05,7.23733]
[1778091259891,37.87,81407.31,0.0,0.92988,7e-05,7.1866]
[1778091261905,37.87,81411.55,0.0,0.93016,7e-05,7.16461]
[1778091265933,37.87,81416.74,0.0,0.93051,7e-05,7.13763]
[1778091267950,37.87,81419.94,0.0,0.93072,7e-05,7.12079]
[1778091269961,37.87,81433.63,0.0,0.93162,7e-05,7.0505]
[1778091271975,37.87,81437.39,0.0,0.93191,6e-05,7.02621]
[1778091277011,37.87,81434.14,0.0,0.9317,7e-05,7.04261]
[1778091280035,37.87,81442.02,0.0,0.93222,6e-05,7.00239]
[1778091282046,37.87,81447.29,0.0,0.93257,6e-05,6.97513]
[1778091285066,37.86,81448.9,0.0,0.93269,6e-05,6.9656]
[1778091289094,37.86,81460.63,0.0,0.93346,6e-05,6.90461]
[1778091291108,37.86,81463.4,0.0,0.93364,6e-05,6.88994]
[1778091296143,37.85,81465.23,0.0,0.93378,6e-05,6.87917]
[1778091301178,37.85,81465.83,0.0,0.93384,6e-05,6.87464]
[1778091306222,37.85,81469.89,0.0,0.93411,6e-05,6.85278]
[1778091308233,37.84,81478.41,0.0,0.93466,6e-05,6.80954]
[1778091309243,37.84,81489.2,0.0,0.93534,6e-05,6.75545]
[1778091310248,37.84,81492.06,0.0,0.93552,6e-05,6.74103]
[1778091311254,37.84,81491.71,0.0,0.9355,6e-05,6.74266]
[1778091313268,37.84,81498.56,0.0,0.93592,6e-05,6.70847]
[1778091315282,37.84,81505.19,0.0,0.93634,6e-05,6.67551]
[1778091316289,37.84,81511.36,0.0,0.93672,6e-05,6.64501]
[1778091318305,37.84,81511.94,0.0,0.93675,6e-05,6.64223]
[1778091320627,37.84,81505.68,0.0,0.93636,6e-05,6.67334]
[1778091323340,37.84,81500.61,0.0,0.93605,6e-05,6.69848]
[1778091326363,37.84,81496.23,0.0,0.93578,6e-05,6.72018]
[1778091330697,37.84,81485.12,0.0,0.93509,6e-05,6.77519]
[1778091333410,37.84,81489.37,0.0,0.9354,6e-05,6.74895]
[1778091338445,37.84,81487.32,0.0,0.93529,6e-05,6.7575]
[1778091342474,37.83,81482.81,0.0,0.93503,6e-05,6.7786]
[1778091347511,37.83,81478.73,0.0,0.93479,6e-05,6.79709]
[1778091352546,37.82,81478.29,0.0,0.9348,6e-05,6.7969]
[1778091357581,37.82,81476.73,0.0,0.93472,6e-05,6.80269]
[1778091362617,37.81,81472.77,0.0,0.9345,6e-05,6.82047]
[1778091363624,37.81,81479.54,0.0,0.93493,6e-05,6.78617]
[1778091365639,37.81,81473.75,0.0,0.93458,6e-05,6.81432]
[1778091367655,37.81,81473.77,0.0,0.93459,6e-05,6.81338]
[1778091372689,37.8,81477.51,0.0,0.93485,6e-05,6.79251]
[1778091375711,37.8,81486.99,0.0,0.93546,6e-05,6.74403]
[1778091377724,37.8,81486.73,0.0,0.93545,6e-05,6.74462]
[1778091382760,37.79,81492.04,0.0,0.9358,6e-05,6.71667]
[1778091387794,37.79,81493.88,0.0,0.93593,6e-05,6.70621]
[1778091392829,37.79,81494.2,0.0,0.93601,6e-05,6.69849]
[1778091397864,37.79,81494.44,0.0,0.93604,6e-05,6.69607]
[1778091402899,37.78,81495.06,0.0,0.93609,6e-05,6.6918]
[1778091407934,37.78,81495.3,0.0,0.93612,6e-05,6.68945]
[1778091411267,37.78,81504.08,0.0,0.93667,6e-05,6.64529]
[1778091413978,37.78,81508.09,0.0,0.93692,6e-05,6.6249]
[1778091418006,37.77,81516.72,0.0,0.93746,6e-05,6.5819]
[1778091420022,37.77,81522.07,0.0,0.93778,6e-05,6.55547]
[1778091421338,37.77,81531.59,0.0,0.93836,6e-05,6.50884]
[1778091423043,37.77,81531.93,0.0,0.93838,6e-05,6.5072]
[1778091426065,37.77,81523.96,0.0,0.9379,6e-05,6.54636]
[1778091428079,37.77,81521.15,0.0,0.93772,6e-05,6.56018]
[1778091431100,37.77,81515.01,0.0,0.93735,6e-05,6.59025]
[1778091436134,37.77,81521.3,0.0,0.93774,6e-05,6.559]
[1778091437141,37.77,81528.13,0.0,0.93815,6e-05,6.52548]
[1778091439155,37.77,81528.94,0.0,0.9382,6e-05,6.52153]
[1778091444191,37.77,81532.69,0.0,0.93843,6e-05,6.50339]
[1778091447211,37.77,81533.56,0.0,0.93848,6e-05,6.49934]
[1778091452246,37.78,81533.54,0.0,0.93851,6e-05,6.495]
[1778091457281,37.78,81535.68,0.0,0.93863,6e-05,6.48495]
[1778091462316,37.78,81533.31,0.0,0.93849,6e-05,6.49694]
[1778091467352,37.78,81533.76,0.0,0.93851,6e-05,6.49512]
[1778091472391,37.78,81533.56,0.0,0.93849,6e-05,6.49644]
[1778091477422,37.78,81535.05,0.0,0.93858,6e-05,6.48949]
[1778091478428,37.78,81540.3,0.0,0.93889,6e-05,6.464]
[1778091480443,37.78,81542.55,0.0,0.93902,6e-05,6.45327]
[1778091481759,37.78,81536.24,0.0,0.93864,6e-05,6.48427]
[1778091484471,37.78,81532.36,0.0,0.93841,6e-05,6.50339]
[1778091489513,37.78,81536.29,0.0,0.93864,6e-05,6.48458]
[1778091494543,37.78,81538.15,0.0,0.93875,6e-05,6.47599]
[1778091499578,37.79,81537.27,0.0,0.93869,6e-05,6.4808]
[1778091504613,37.79,81538.94,0.0,0.93878,6e-05,6.47315]
[1778091509648,37.79,81538.31,0.0,0.93874,6e-05,6.47674]
[1778091514683,37.79,81538.2,0.0,0.93876,6e-05,6.47301]
[1778091519719,37.79,81540.42,0.0,0.93889,6e-05,6.46287]
[1778091525763,37.79,81539.84,0.0,0.93885,6e-05,6.46631]
[1778091529790,37.79,81534.48,0.0,0.93852,6e-05,6.49299]
[1778091532110,37.79,81528.8,0.0,0.93817,6e-05,6.5209]
[1778091534825,37.79,81527.85,0.0,0.93812,6e-05,6.52565]
[1778091539861,37.79,81528.09,0.0,0.93813,6e-05,6.5246]
[1778091544895,37.8,81529.93,0.0,0.93824,6e-05,6.51576]
[1778091549930,37.8,81531.26,0.0,0.93832,6e-05,6.50946]
[1778091552252,37.8,81517.63,0.0,0.93749,6e-05,6.57631]
[1778091552960,37.8,81517.05,0.0,0.93745,6e-05,6.57914]
[1778091553967,37.8,81510.0,0.0,0.93702,6e-05,6.61377]
[1778091555980,37.8,81507.34,0.0,0.93686,6e-05,6.62671]
[1778091561016,37.79,81504.73,0.0,0.93671,6e-05,6.63891]
[1778091567058,37.79,81504.26,0.0,0.93669,6e-05,6.6403]
[1778091572392,37.79,81504.21,0.0,0.93674,6e-05,6.63494]
[1778091578135,37.79,81503.19,0.0,0.93669,6e-05,6.63913]
[1778091583170,37.79,81499.18,0.0,0.93645,6e-05,6.65811]
[1778091586193,37.78,81487.18,0.0,0.93572,6e-05,6.71707]
[1778091588208,37.78,81481.01,0.0,0.93534,6e-05,6.74731]
[1778091590221,37.78,81479.41,0.0,0.93524,6e-05,6.75466]
[1778091595256,37.78,81476.65,0.0,0.93509,6e-05,6.76669]
[1778091600291,37.77,81475.34,0.0,0.93503,6e-05,6.77147]
[1778091602306,37.77,81467.7,0.0,0.93456,6e-05,6.809]
[1778091603312,37.77,81461.63,0.0,0.93418,6e-05,6.83911]
[1778091604319,37.77,81460.17,0.0,0.93409,6e-05,6.84599]
[1778091609354,37.76,81457.72,0.0,0.93397,6e-05,6.8559]
[1778091615403,37.76,81458.79,0.0,0.93407,6e-05,6.8476]
[1778091617417,37.75,81464.4,0.0,0.93444,6e-05,6.81844]
[1778091619432,37.75,81465.25,0.0,0.9345,6e-05,6.81331]
[1778091624466,37.75,81471.5,0.0,0.93493,6e-05,6.77981]
[1778091625475,37.74,81472.17,0.0,0.93497,6e-05,6.77607]
[1778091630510,37.74,81471.55,0.0,0.93496,6e-05,6.77734]
[1778091634538,37.74,81477.27,0.0,0.93537,6e-05,6.74246]
[1778091637559,37.73,81482.79,0.0,0.93573,6e-05,6.714]
[1778091643601,37.73,81483.58,0.0,0.9358,6e-05,6.70849]
[1778091649643,37.73,81486.27,0.0,0.93599,6e-05,6.69362]
[1778091656691,37.72,81486.66,0.0,0.93603,6e-05,6.69008]
[1778091661736,37.72,81487.44,0.0,0.93609,6e-05,6.68508]
[1778091666762,37.72,81487.53,0.0,0.93611,6e-05,6.68354]
[1778091673097,37.71,81487.57,0.0,0.93613,6e-05,6.68191]
[1778091681867,37.71,81484.33,0.0,0.93595,6e-05,6.69635]
[1778091683168,37.71,81473.95,0.0,0.93531,6e-05,6.74765]
[1778091684888,37.71,81464.19,0.0,0.9347,6e-05,6.7963]
[1778091686902,37.71,81462.58,0.0,0.9346,6e-05,6.80368]
[1778091691936,37.7,81460.71,0.0,0.93456,6e-05,6.80581]
[1778091696972,37.7,81460.04,0.0,0.93454,6e-05,6.80717]
[1778091698986,37.69,81466.35,0.0,0.93495,6e-05,6.7747]
[1778091699995,37.69,81471.85,0.0,0.9353,6e-05,6.74677]
[1778091701000,37.69,81476.32,0.0,0.93558,6e-05,6.72409]
[1778091703307,37.69,81473.04,0.0,0.93538,6e-05,6.73989]
[1778091706042,37.69,81482.41,0.0,0.93598,6e-05,6.69227]
[1778091708053,37.69,81491.39,0.0,0.93654,6e-05,6.64719]
[1778091713378,37.68,81491.14,0.0,0.93654,6e-05,6.64763]
[1778091719130,37.68,81486.44,0.0,0.93626,6e-05,6.67009]
[1778091720137,37.68,81486.26,0.0,0.93625,6e-05,6.6708]
[1778091725173,37.68,81484.32,0.0,0.93614,6e-05,6.67949]
[1778091727186,37.68,81478.23,0.0,0.93576,6e-05,6.70942]
[1778091729200,37.68,81477.0,0.0,0.93569,6e-05,6.71508]
[1778091734235,37.67,81480.95,0.0,0.93596,6e-05,6.69411]
[1778091738263,37.67,81485.8,0.0,0.93627,6e-05,6.6691]
[1778091743587,37.67,81487.57,0.0,0.93639,6e-05,6.65939]
[1778091749341,37.67,81488.66,0.0,0.93647,6e-05,6.65299]
[1778091753658,37.67,81481.75,0.0,0.93609,6e-05,6.68185]
[1778091758403,37.66,81481.55,0.0,0.93609,6e-05,6.68185]
[1778091763731,37.66,81484.18,0.0,0.93626,6e-05,6.66778]
[1778091768473,37.66,81477.56,0.0,0.93586,6e-05,6.69984]
[1778091770487,37.66,81478.84,0.0,0.93595,6e-05,6.69303]
[1778091775522,37.66,81478.25,0.0,0.93593,6e-05,6.69487]
[1778091780557,37.65,81478.39,0.0,0.93595,6e-05,6.69309]
[1778091784585,37.65,81473.26,0.0,0.93564,6e-05,6.71777]
[1778091789623,37.65,81474.43,0.0,0.93573,6e-05,6.71066]
[1778091793650,37.64,81464.54,0.0,0.93512,6e-05,6.75915]
[1778091795665,37.64,81466.49,0.0,0.93525,6e-05,6.74881]
[1778091801709,37.64,81468.77,0.0,0.93541,6e-05,6.73563]
[1778091806742,37.64,81468.69,0.0,0.93543,6e-05,6.7346]
[1778091811786,37.63,81481.06,0.0,0.93626,6e-05,6.66661]
[1778091812793,37.63,81487.58,0.0,0.93666,6e-05,6.63396]
[1778091813800,37.63,81489.2,0.0,0.93677,6e-05,6.62575]
[1778091814807,37.63,81489.76,0.0,0.9368,6e-05,6.62285]
[1778091815816,37.63,81495.12,0.0,0.93713,6e-05,6.5962]
[1778091817829,37.63,81498.48,0.0,0.93734,6e-05,6.57942]
[1778091824884,37.63,81499.48,0.0,0.93741,6e-05,6.57423]
[1778091829919,37.63,81494.32,0.0,0.93709,6e-05,6.59958]
[1778091831934,37.63,81488.53,0.0,0.93674,6e-05,6.6282]
[1778091834226,37.63,81488.02,0.0,0.93671,6e-05,6.63045]
[1778091839990,37.63,81486.16,0.0,0.9366,6e-05,6.63909]
[1778091840995,37.63,81478.48,0.0,0.93613,6e-05,6.67717]
[1778091844296,37.62,81477.81,0.0,0.93609,6e-05,6.67986]
[1778091850060,37.62,81474.84,0.0,0.93592,6e-05,6.69368]
[1778091852074,37.62,81465.13,0.0,0.93532,6e-05,6.74178]
[1778091854367,37.62,81463.01,0.0,0.93519,6e-05,6.75165]
[1778091860130,37.61,81463.38,0.0,0.93524,6e-05,6.74799]
[1778091865167,37.61,81460.91,0.0,0.9351,6e-05,6.75887]
[1778091870202,37.61,81462.23,0.0,0.9352,6e-05,6.75069]
[1778091875236,37.6,81462.01,0.0,0.93525,6e-05,6.74542]
[1778091880272,37.6,81461.72,0.0,0.93525,6e-05,6.7454]
[1778091885307,37.6,81460.32,0.0,0.93518,6e-05,6.75096]
[1778091890346,37.59,81461.79,0.0,0.93529,6e-05,6.74216]
[1778091893364,37.59,81467.01,0.0,0.93563,6e-05,6.71517]
[1778091896392,37.59,81459.65,0.0,0.93517,6e-05,6.7513]
[1778091901419,37.59,81458.23,0.0,0.9351,6e-05,6.757]
[1778091902426,37.58,81452.06,0.0,0.93471,6e-05,6.78774]
[1778091904769,37.58,81448.3,0.0,0.93448,6e-05,6.80602]
[1778091910482,37.58,81448.52,0.0,0.93453,6e-05,6.8026]
[1778091914839,37.57,81438.34,0.0,0.93389,6e-05,6.85253]
[1778091916524,37.57,81436.9,0.0,0.93381,6e-05,6.85896]
[1778091921561,37.57,81439.21,0.0,0.93399,6e-05,6.84496]
[1778091923572,37.56,81444.58,0.0,0.93434,6e-05,6.81693]
[1778091924910,37.56,81450.62,0.0,0.93473,6e-05,6.78605]
[1778091927601,37.56,81458.57,0.0,0.93525,6e-05,6.74494]
[1778091929615,37.56,81461.95,0.0,0.93547,6e-05,6.72739]
[1778091934982,37.56,81466.09,0.0,0.93579,6e-05,6.70055]
[1778091939684,37.55,81472.35,0.0,0.93619,6e-05,6.6682]
[1778091944729,37.55,81484.01,0.0,0.93693,6e-05,6.6093]
[1778091945735,37.55,81490.95,0.0,0.93736,6e-05,6.57475]
[1778091946742,37.55,81491.46,0.0,0.93739,6e-05,6.57215]
[1778091947749,37.55,81491.98,0.0,0.93742,6e-05,6.56956]
[1778091952789,37.55,81496.85,0.0,0.93772,6e-05,6.5455]
[1778091957823,37.55,81493.74,0.0,0.93751,6e-05,6.56219]
[1778091962857,37.56,81493.82,0.0,0.9375,6e-05,6.56298]
[1778091967892,37.56,81494.12,0.0,0.93752,6e-05,6.56152]
[1778091972929,37.56,81494.09,0.0,0.93752,6e-05,6.56168]
[1778091977963,37.56,81495.78,0.0,0.93762,6e-05,6.55337]
[1778091983002,37.56,81496.89,0.0,0.93769,6e-05,6.54797]
[1778091988041,37.56,81497.5,0.0,0.93773,6e-05,6.54507]
[1778091993075,37.56,81498.82,0.0,0.93785,6e-05,6.53391]
[1778091999117,37.56,81503.93,0.0,0.93815,6e-05,6.50911]
[1778092004152,37.56,81504.37,0.0,0.93817,6e-05,6.50737]
[1778092009187,37.56,81502.97,0.0,0.93808,6e-05,6.51468]
[1778092015545,37.56,81496.22,0.0,0.93767,6e-05,6.54847]
[1778092020264,37.56,81494.59,0.0,0.93756,6e-05,6.55668]
[1778092025615,37.56,81494.01,0.0,0.93753,6e-05,6.55959]
[1778092031341,37.56,81493.51,0.0,0.9375,6e-05,6.56209]
[1778092036376,37.56,81492.49,0.0,0.93743,6e-05,6.5671]
[1778092041412,37.56,81488.8,0.0,0.93721,6e-05,6.58532]
[1778092045758,37.56,81489.32,0.0,0.93724,6e-05,6.5826]
[1778092046446,37.56,81489.26,0.0,0.93724,6e-05,6.58286]
[1778092051482,37.56,81491.04,0.0,0.93739,6e-05,6.56906]
[1778092056524,37.56,81491.06,0.0,0.93739,6e-05,6.56889]
[1778092060546,37.56,81497.53,0.0,0.93779,6e-05,6.53689]
[1778092065904,37.56,81498.64,0.0,0.93786,6e-05,6.53159]
[1778092069609,37.56,81492.97,0.0,0.93751,6e-05,6.5597]
[1778092074644,37.56,81491.74,0.0,0.93743,6e-05,6.56577]
[1778092079680,37.56,81490.8,0.0,0.93738,6e-05,6.57037]
[1778092084714,37.56,81494.71,0.0,0.93762,6e-05,6.551]
[1778092089749,37.56,81494.79,0.0,0.93762,6e-05,6.55068]
[1778092094784,37.56,81498.47,0.0,0.93784,6e-05,6.53255]
[1778092096798,37.56,81498.11,0.0,0.93782,6e-05,6.5344]
[1778092103847,37.56,81497.24,0.0,0.93776,6e-05,6.53897]
[1778092108886,37.56,81495.93,0.0,0.93768,6e-05,6.54562]
[1778092115933,37.56,81495.73,0.0,0.93771,6e-05,6.54196]
[1778092120968,37.56,81495.67,0.0,0.9377,6e-05,6.5424]
[1778092127010,37.56,81495.44,0.0,0.93769,6e-05,6.5437]
[1778092137081,37.56,81495.6,0.0,0.93769,6e-05,6.54319]
[1778092142115,37.57,81495.6,0.0,0.93769,6e-05,6.54332]
[1778092151183,37.57,81495.79,0.0,0.9377,6e-05,6.54263]
[1778092156218,37.57,81494.19,0.0,0.9376,6e-05,6.55066]
[1778092161252,37.57,81496.6,0.0,0.93775,6e-05,6.53884]
[1778092164274,37.57,81491.33,0.0,0.93742,6e-05,6.56497]
[1778092166611,37.57,81491.54,0.0,0.93744,6e-05,6.56392]
[1778092172330,37.57,81491.51,0.0,0.93748,6e-05,6.55923]
[1778092179379,37.57,81492.12,0.0,0.93751,6e-05,6.55624]
[1778092184414,37.57,81487.52,0.0,0.93723,6e-05,6.57899]
[1778092189449,37.57,81487.67,0.0,0.93724,6e-05,6.57807]
[1778092194485,37.57,81481.99,0.0,0.93689,6e-05,6.60612]
[1778092195491,37.57,81468.0,0.0,0.93602,6e-05,6.67567]
[1778092196822,37.57,81456.37,0.0,0.93529,6e-05,6.73416]
[1778092197505,37.57,81456.22,0.0,0.93528,6e-05,6.73512]
[1778092201540,37.57,81444.04,0.0,0.9345,6e-05,6.79711]
[1778092202540,37.57,81431.76,0.0,0.93371,6e-05,6.85936]
[1778092203548,37.57,81424.93,0.0,0.93327,6e-05,6.89403]
[1778092204554,37.57,81419.79,0.0,0.93293,6e-05,6.92018]
[1778092205562,37.57,81418.73,0.0,0.93286,6e-05,6.92598]
[1778092208586,37.57,81412.29,0.0,0.93243,7e-05,6.96]
[1778092210603,37.57,81406.75,0.0,0.93206,7e-05,6.98902]
[1778092212614,37.58,81416.73,0.0,0.9327,7e-05,6.93837]
[1778092214628,37.58,81417.92,0.0,0.93278,7e-05,6.93254]
[1778092219663,37.58,81423.78,0.0,0.93315,6e-05,6.90348]
[1778092225706,37.58,81425.24,0.0,0.93323,6e-05,6.89726]
[1778092232754,37.58,81426.09,0.0,0.93333,6e-05,6.88746]
[1778092237789,37.58,81425.23,0.0,0.93329,6e-05,6.89092]
[1778092240810,37.57,81443.42,0.0,0.93447,6e-05,6.79797]
[1778092242824,37.57,81448.4,0.0,0.93479,6e-05,6.77247]
[1778092247183,37.57,81454.81,0.0,0.9352,6e-05,6.73985]
[1778092251887,37.57,81460.29,0.0,0.93555,6e-05,6.71209]
[1778092257254,37.57,81461.4,0.0,0.93562,6e-05,6.7065]
[1778092262964,37.57,81461.31,0.0,0.93561,6e-05,6.70695]
[1778092264978,37.57,81453.64,0.0,0.93512,6e-05,6.74585]
[1778092267328,37.58,81462.5,0.0,0.93567,6e-05,6.70224]
[1778092270019,37.58,81470.58,0.0,0.93618,6e-05,6.66182]
[1778092272028,37.58,81474.09,0.0,0.9364,6e-05,6.64442]
[1778092275048,37.58,81483.77,0.0,0.93699,6e-05,6.5966]
[1778092277063,37.58,81484.86,0.0,0.93706,6e-05,6.59148]
[1778092280089,37.58,81494.76,0.0,0.93766,6e-05,6.5431]
[1778092282107,37.58,81487.38,0.0,0.9372,6e-05,6.58005]
[1778092283114,37.58,81481.81,0.0,0.93685,6e-05,6.60789]
[1778092285128,37.58,81481.33,0.0,0.93682,6e-05,6.61062]
[1778092291169,37.58,81481.14,0.0,0.93684,6e-05,6.6076]
[1778092296205,37.58,81480.88,0.0,0.93681,6e-05,6.60965]
[1778092300235,37.59,81470.17,0.0,0.93614,6e-05,6.66352]
[1778092302247,37.59,81471.02,0.0,0.93619,6e-05,6.65946]
[1778092307284,37.59,81464.63,0.0,0.93579,6e-05,6.69169]
[1778092308289,37.59,81459.07,0.0,0.93544,6e-05,6.71954]
[1778092310303,37.59,81450.87,0.0,0.93492,6e-05,6.76069]
[1778092312320,37.59,81449.17,0.0,0.93481,6e-05,6.76912]
[1778092315338,37.59,81440.23,0.0,0.93425,6e-05,6.81387]
[1778092316347,37.59,81434.83,0.0,0.9339,6e-05,6.841]
[1778092319371,37.59,81433.98,0.0,0.93385,6e-05,6.84515]
[1778092324401,37.59,81430.85,0.0,0.93364,6e-05,6.86164]
[1778092329436,37.58,81423.69,0.0,0.93319,6e-05,6.89675]
[1778092334471,37.59,81422.57,0.0,0.93311,6e-05,6.90368]
[1778092339506,37.59,81426.43,0.0,0.93336,6e-05,6.88388]
[1778092344541,37.58,81433.42,0.0,0.93382,6e-05,6.84747]
[1778092347897,37.58,81438.69,0.0,0.93417,6e-05,6.81985]
[1778092353604,37.58,81440.48,0.0,0.93434,6e-05,6.80484]
[1778092357967,37.58,81445.88,0.0,0.93469,6e-05,6.777]
[1778092361660,37.58,81420.96,0.0,0.93309,6e-05,6.9036]
[1778092362668,37.58,81415.46,0.0,0.93272,7e-05,6.93243]
[1778092364682,37.58,81392.3,0.0,0.9312,7e-05,7.05124]
[1778092365688,37.58,81390.09,0.0,0.93105,7e-05,7.06277]
[1778092366697,37.58,81394.26,0.0,0.93132,7e-05,7.04169]
[1778092368709,37.58,81389.23,0.0,0.93098,7e-05,7.06839]
[1778092372737,37.59,81386.69,0.0,0.93079,7e-05,7.08298]
[1778092378110,37.59,81386.34,0.0,0.93074,7e-05,7.08656]
[1778092382808,37.6,81373.07,0.0,0.92983,7e-05,7.15695]
[1778092383814,37.6,81371.43,0.0,0.92972,7e-05,7.1657]
[1778092384821,37.6,81359.52,0.0,0.92891,7e-05,7.2279]
[1778092385828,37.6,81353.8,0.0,0.92852,7e-05,7.25799]
[1778092386836,37.6,81340.61,0.0,0.92761,7e-05,7.32719]
[1778092388196,37.6,81347.28,0.0,0.92807,7e-05,7.29195]
[1778092389861,37.6,81371.45,0.0,0.92972,7e-05,7.16589]
[1778092390867,37.6,81392.91,0.0,0.93115,7e-05,7.05494]
[1778092392914,37.6,81387.79,0.0,0.9308,7e-05,7.08196]
[1778092393901,37.6,81391.46,0.0,0.93105,7e-05,7.06296]
[1778092394908,37.6,81397.41,0.0,0.93144,7e-05,7.0323]
[1778092396921,37.6,81399.96,0.0,0.93161,7e-05,7.01914]
[1778092401956,37.6,81400.67,0.0,0.93164,7e-05,7.0169]
[1778092406990,37.61,81400.41,0.0,0.93159,7e-05,7.02052]
[1778092408327,37.61,81405.97,0.0,0.93195,7e-05,6.99247]
[1778092411019,37.61,81408.39,0.0,0.93214,7e-05,6.97653]
[1778092416053,37.62,81402.6,0.0,0.93172,7e-05,7.00875]
[1778092421090,37.63,81404.33,0.0,0.93181,7e-05,7.00226]
[1778092426125,37.63,81406.41,0.0,0.93191,7e-05,6.99398]
[1778092431162,37.64,81405.61,0.0,0.93183,7e-05,7.00046]
[1778092433175,37.64,81400.18,0.0,0.93146,7e-05,7.02924]
[1778092438538,37.65,81405.03,0.0,0.93175,7e-05,7.00702]
[1778092441233,37.65,81396.38,0.0,0.93117,7e-05,7.05232]
[1778092443245,37.65,81396.47,0.0,0.93116,7e-05,7.05268]
[1778092448280,37.65,81399.48,0.0,0.93134,7e-05,7.03915]
[1778092451305,37.66,81393.98,0.0,0.93096,7e-05,7.06864]
[1778092454324,37.66,81393.07,0.0,0.93088,7e-05,7.07444]
[1778092458352,37.66,81379.13,0.0,0.92994,7e-05,7.14778]
[1778092459359,37.66,81369.29,0.0,0.92927,7e-05,7.19912]
[1778092460366,37.67,81370.96,0.0,0.92938,7e-05,7.19069]
[1778092461373,37.67,81369.19,0.0,0.92926,7e-05,7.20004]
[1778092466408,37.67,81371.8,0.0,0.92942,7e-05,7.18732]
[1778092471444,37.67,81373.84,0.0,0.92959,7e-05,7.17266]
[1778092472450,37.67,81381.71,0.0,0.93012,7e-05,7.1321]
[1778092474466,37.67,81379.8,0.0,0.92998,7e-05,7.14272]
[1778092477487,37.67,81376.75,0.0,0.92977,7e-05,7.15898]
[1778092479501,37.68,81370.95,0.0,0.92937,7e-05,7.1897]
[1778092481516,37.68,81364.07,0.0,0.9289,7e-05,7.22563]
[1778092482523,37.68,81351.29,0.0,0.92803,7e-05,7.29256]
[1778092483529,37.68,81345.68,0.0,0.92764,7e-05,7.32195]
[1778092484536,37.68,81338.04,0.0,0.92712,7e-05,7.36205]
[1778092485548,37.67,81330.34,0.0,0.9266,7e-05,7.40162]
[1778092486550,37.67,81326.81,0.0,0.92637,7e-05,7.4187]
[1778092491586,37.65,81332.61,0.0,0.92688,7e-05,7.38]
[1778092493599,37.65,81338.43,0.0,0.9273,7e-05,7.34814]
[1778092494606,37.65,81330.84,0.0,0.92677,7e-05,7.38802]
[1778092495613,37.64,81328.11,0.0,0.9266,7e-05,7.40113]
[1778092498963,37.63,81335.99,0.0,0.9272,7e-05,7.35555]
[1778092501655,37.63,81338.04,0.0,0.92734,7e-05,7.34454]
[1778092506690,37.63,81345.33,0.0,0.92785,7e-05,7.30605]
[1778092509710,37.63,81350.08,0.0,0.92817,7e-05,7.28121]
[1778092514746,37.63,81351.87,0.0,0.92829,7e-05,7.27205]
[1778092519781,37.63,81350.52,0.0,0.9282,7e-05,7.27932]
[1778092524817,37.63,81347.1,0.0,0.92796,7e-05,7.29742]
[1778092525827,37.63,81337.64,0.0,0.92731,7e-05,7.34708]
[1778092526830,37.63,81329.29,0.0,0.92673,7e-05,7.39105]
[1778092527838,37.63,81329.39,0.0,0.92674,7e-05,7.39046]
[1778092529173,37.63,81336.14,0.0,0.92721,7e-05,7.35478]
[1778092531876,37.63,81330.46,0.0,0.92686,7e-05,7.37932]
[1778092532882,37.63,81330.66,0.0,0.92688,7e-05,7.37815]
[1778092537917,37.63,81333.45,0.0,0.92708,7e-05,7.36293]
[1778092542952,37.63,81331.85,0.0,0.92697,7e-05,7.37086]
[1778092547988,37.63,81332.44,0.0,0.92702,7e-05,7.36728]
[1778092549314,37.63,81320.84,0.0,0.92622,7e-05,7.4284]
[1778092550004,37.63,81320.84,0.0,0.92623,7e-05,7.42699]
[1778092551010,37.62,81313.4,0.0,0.92573,7e-05,7.46501]
[1778092552017,37.62,81314.73,0.0,0.92585,7e-05,7.45614]
[1778092553024,37.61,81318.87,0.0,0.92617,7e-05,7.43182]
[1778092556045,37.6,81320.31,0.0,0.92632,7e-05,7.41995]
[1778092561081,37.59,81314.89,0.0,0.926,7e-05,7.44417]
[1778092564101,37.58,81308.92,0.0,0.92562,7e-05,7.47339]
[1778092566115,37.57,81307.22,0.0,0.92556,7e-05,7.47786]
[1778092569460,37.56,81285.73,0.0,0.9241,7e-05,7.58726]
[1778092570144,37.55,81285.73,0.0,0.92414,7e-05,7.58407]
[1778092571151,37.56,81283.3,0.0,0.92395,7e-05,7.59842]
[1778092576185,37.54,81285.17,0.0,0.92419,7e-05,7.5804]
[1778092579530,37.52,81277.01,0.0,0.92366,7e-05,7.61949]
[1778092582227,37.53,81276.79,0.0,0.92361,7e-05,7.62371]
[1778092584242,37.53,81282.14,0.0,0.92399,7e-05,7.59485]
[1778092587262,37.52,81286.14,0.0,0.92434,7e-05,7.56887]
[1778092589600,37.52,81295.28,0.0,0.92499,7e-05,7.51968]
[1778092592297,37.52,81302.18,0.0,0.92554,7e-05,7.47678]
[1778092594311,37.52,81302.33,0.0,0.92556,7e-05,7.47547]
[1778092598338,37.51,81307.38,0.0,0.92593,7e-05,7.44765]
[1778092603377,37.51,81303.36,0.0,0.92566,7e-05,7.468]
[1778092605394,37.51,81296.78,0.0,0.9252,7e-05,7.50264]
[1778092606398,37.51,81291.1,0.0,0.9248,7e-05,7.53272]
[1778092607406,37.51,81284.46,0.0,0.92433,7e-05,7.56806]
[1778092609419,37.51,81289.34,0.0,0.92468,7e-05,7.54186]
[1778092614454,37.51,81287.62,0.0,0.92456,7e-05,7.55021]
[1778092619491,37.51,81286.42,0.0,0.92448,7e-05,7.5562]
[1778092624525,37.51,81284.56,0.0,0.92434,7e-05,7.56704]
[1778092625530,37.51,81289.59,0.0,0.9247,7e-05,7.53971]
[1778092626537,37.51,81296.8,0.0,0.92522,7e-05,7.50082]
[1778092628552,37.5,81299.8,0.0,0.92544,7e-05,7.48421]
[1778092633587,37.5,81298.64,0.0,0.92538,7e-05,7.48913]
[1778092638622,37.5,81306.42,0.0,0.92594,7e-05,7.44676]
[1778092640637,37.5,81301.64,0.0,0.9256,7e-05,7.47194]
[1778092643657,37.5,81290.7,0.0,0.92484,7e-05,7.52971]
[1778092644664,37.5,81284.34,0.0,0.92438,7e-05,7.56375]
[1778092645672,37.5,81283.07,0.0,0.9243,7e-05,7.57003]
[1778092647686,37.5,81277.67,0.0,0.92391,7e-05,7.59918]
[1778092648692,37.5,81265.82,0.0,0.92306,7e-05,7.6628]
[1778092650706,37.48,81265.33,0.0,0.92308,7e-05,7.66111]
[1778092655741,37.47,81269.93,0.0,0.92353,7e-05,7.62523]
[1778092656748,37.47,81277.55,0.0,0.92409,7e-05,7.58386]
[1778092657755,37.47,81280.79,0.0,0.92432,7e-05,7.56615]
[1778092658762,37.47,81286.68,0.0,0.92475,7e-05,7.5343]
[1778092659769,37.47,81289.22,0.0,0.92493,7e-05,7.52039]
[1778092664803,37.46,81290.43,0.0,0.92504,7e-05,7.51241]
[1778092670174,37.46,81298.57,0.0,0.92564,7e-05,7.46752]
[1778092671853,37.46,81301.0,0.0,0.92581,7e-05,7.4541]
[1778092676888,37.46,81300.8,0.0,0.92581,7e-05,7.45417]
[1778092681925,37.45,81303.98,0.0,0.92605,7e-05,7.43629]
[1778092684945,37.45,81307.09,0.0,0.92627,7e-05,7.41928]
[1778092686958,37.45,81298.45,0.0,0.92567,7e-05,7.46497]
[1778092688973,37.45,81299.4,0.0,0.92574,7e-05,7.45954]
[1778092694007,37.45,81299.04,0.0,0.92573,7e-05,7.46041]
[1778092699043,37.45,81298.25,0.0,0.92569,7e-05,7.46358]
[1778092704078,37.44,81293.42,0.0,0.92536,7e-05,7.48834]
[1778092706092,37.44,81297.59,0.0,0.92566,7e-05,7.46562]
[1778092710454,37.44,81291.18,0.0,0.92522,7e-05,7.49897]
[1778092712135,37.44,81279.56,0.0,0.92444,7e-05,7.55582]
[1778092714149,37.44,81274.55,0.0,0.92408,7e-05,7.58228]
[1778092719184,37.43,81273.86,0.0,0.92405,7e-05,7.58445]
[1778092720524,37.43,81281.69,0.0,0.92462,7e-05,7.54201]
[1778092723212,37.43,81281.46,0.0,0.92462,7e-05,7.54216]
[1778092728247,37.43,81280.54,0.0,0.92457,7e-05,7.54544]
[1778092733282,37.42,81288.5,0.0,0.92516,7e-05,7.50114]
[1778092735296,37.42,81291.25,0.0,0.92537,7e-05,7.48586]
[1778092738317,37.42,81296.35,0.0,0.92574,7e-05,7.45791]
[1778092741338,37.42,81299.04,0.0,0.92593,7e-05,7.44298]
[1778092746376,37.42,81303.48,0.0,0.92626,7e-05,7.41855]
[1778092748387,37.42,81298.08,0.0,0.92588,7e-05,7.44702]
[1778092753423,37.41,81302.62,0.0,0.92621,7e-05,7.42205]
[1778092758459,37.41,81301.66,0.0,0.92615,7e-05,7.42641]
[1778092763493,37.41,81301.09,0.0,0.92612,7e-05,7.42867]
[1778092768529,37.41,81301.24,0.0,0.92614,7e-05,7.42712]
[1778092772557,37.41,81295.81,0.0,0.92581,7e-05,7.45038]
[1778092776584,37.4,81294.08,0.0,0.9257,7e-05,7.45887]
[1778092781619,37.4,81293.57,0.0,0.92568,7e-05,7.4606]
[1778092786654,37.4,81293.88,0.0,0.92571,7e-05,7.45793]
[1778092791690,37.4,81295.25,0.0,0.92582,7e-05,7.44968]
[1778092796725,37.4,81294.77,0.0,0.9258,7e-05,7.45132]
[1778092801759,37.39,81294.8,0.0,0.92581,7e-05,7.45024]
[1778092805790,37.39,81305.98,0.0,0.92661,7e-05,7.39]
[1778092806798,37.39,81314.71,0.0,0.92722,7e-05,7.34356]
[1778092807805,37.39,81317.06,0.0,0.92739,7e-05,7.33103]
[1778092808810,37.39,81317.42,0.0,0.92741,7e-05,7.32911]
[1778092811832,37.39,81331.95,0.0,0.92842,7e-05,7.2525]
[1778092813847,37.39,81335.0,0.0,0.92863,7e-05,7.23662]
[1778092818886,37.39,81342.66,0.0,0.92914,7e-05,7.19737]
[1778092820895,37.39,81347.51,0.0,0.92946,7e-05,7.17243]
[1778092823917,37.4,81352.6,0.0,0.9298,7e-05,7.14638]
[1778092826938,37.4,81358.35,0.0,0.93018,7e-05,7.11729]
[1778092832979,37.4,81357.95,0.0,0.93017,7e-05,7.11663]
[1778092837009,37.41,81363.77,0.0,0.93054,7e-05,7.08775]
[1778092839021,37.41,81350.9,0.0,0.92966,7e-05,7.1555]
[1778092840031,37.41,81344.37,0.0,0.92922,7e-05,7.18989]
[1778092841368,37.41,81338.74,0.0,0.92883,7e-05,7.2196]
[1778092843050,37.41,81338.23,0.0,0.92879,7e-05,7.22264]
[1778092848086,37.41,81337.78,0.0,0.92875,7e-05,7.22585]
[1778092853120,37.41,81336.78,0.0,0.92867,7e-05,7.23187]
[1778092856141,37.42,81330.63,0.0,0.92824,7e-05,7.26463]
[1778092859161,37.42,81330.81,0.0,0.92825,7e-05,7.26398]
[1778092864198,37.42,81328.5,0.0,0.92808,7e-05,7.27651]
[1778092869233,37.42,81328.59,0.0,0.92809,7e-05,7.27635]
[1778092874268,37.42,81328.26,0.0,0.92806,7e-05,7.2784]
[1778092879303,37.42,81323.25,0.0,0.92771,7e-05,7.30508]
[1778092882323,37.42,81323.6,0.0,0.92773,7e-05,7.30331]
[1778092887359,37.42,81326.4,0.0,0.92792,7e-05,7.28869]
[1778092889373,37.42,81335.34,0.0,0.92854,7e-05,7.24173]
[1778092891722,37.42,81333.58,0.0,0.92846,7e-05,7.24612]
[1778092897430,37.42,81336.06,0.0,0.92862,7e-05,7.23377]
[1778092898436,37.42,81330.98,0.0,0.92827,7e-05,7.26058]
[1778092901793,37.42,81325.81,0.0,0.92791,7e-05,7.28806]
[1778092907499,37.42,81324.05,0.0,0.92779,7e-05,7.29754]
[1778092912534,37.42,81322.6,0.0,0.92768,7e-05,7.3053]
[1778092918576,37.42,81323.55,0.0,0.92775,7e-05,7.30038]
[1778092921938,37.42,81309.58,0.0,0.92678,7e-05,7.37431]
[1778092923611,37.42,81313.46,0.0,0.92705,7e-05,7.35366]
[1778092928646,37.42,81313.24,0.0,0.92704,7e-05,7.3545]
[1778092933682,37.42,81313.63,0.0,0.92707,7e-05,7.35211]
[1778092937709,37.42,81318.97,0.0,0.92744,7e-05,7.32362]
[1778092939723,37.42,81322.25,0.0,0.92767,7e-05,7.30622]
[1778092942081,37.42,81329.38,0.0,0.92816,7e-05,7.26867]
[1778092943751,37.42,81322.79,0.0,0.92771,7e-05,7.30344]
[1778092948786,37.42,81322.9,0.0,0.92771,7e-05,7.303]
[1778092953820,37.42,81326.2,0.0,0.92799,7e-05,7.28069]
[1778092958856,37.42,81326.13,0.0,0.92798,7e-05,7.2813]
[1778092963890,37.42,81326.65,0.0,0.92801,7e-05,7.27881]
[1778092969936,37.42,81327.88,0.0,0.92809,7e-05,7.27264]
[1778092974972,37.43,81328.12,0.0,0.9281,7e-05,7.27173]
[1778092980010,37.43,81327.36,0.0,0.92805,7e-05,7.27605]
[1778092985041,37.43,81327.06,0.0,0.92802,7e-05,7.27787]
[1778092990076,37.43,81327.51,0.0,0.92805,7e-05,7.27576]
[1778092995110,37.43,81327.2,0.0,0.92803,7e-05,7.27764]
[1778093000145,37.43,81333.48,0.0,0.92846,7e-05,7.24487]
[1778093002505,37.43,81340.75,0.0,0.92895,7e-05,7.20697]
[1778093008201,37.43,81343.43,0.0,0.92912,7e-05,7.1939]
[1778093013236,37.43,81342.98,0.0,0.92913,7e-05,7.19195]
[1778093015251,37.43,81350.97,0.0,0.92966,7e-05,7.15079]
[1778093017264,37.44,81354.02,0.0,0.92986,7e-05,7.1354]
[1778093022647,37.44,81353.8,0.0,0.92983,7e-05,7.13789]
[1778093028341,37.44,81352.64,0.0,0.92973,7e-05,7.1455]
[1778093033376,37.45,81351.51,0.0,0.92964,7e-05,7.15265]
[1778093038411,37.45,81352.39,0.0,0.92968,7e-05,7.14929]
[1778093040425,37.45,81358.37,0.0,0.93008,7e-05,7.11868]
[1778093041432,37.45,81363.64,0.0,0.93043,7e-05,7.09158]
[1778093044453,37.45,81363.45,0.0,0.93041,7e-05,7.09353]
[1778093048483,37.45,81369.91,0.0,0.93083,7e-05,7.06046]
[1778093050497,37.45,81374.34,0.0,0.93113,7e-05,7.03728]
[1778093054525,37.45,81378.74,0.0,0.93143,7e-05,7.01424]
[1778093059560,37.45,81373.47,0.0,0.93108,7e-05,7.04115]
[1778093064600,37.45,81373.27,0.0,0.93106,7e-05,7.04275]
[1778093069635,37.46,81379.24,0.0,0.93144,7e-05,7.01351]
[1778093074670,37.46,81379.48,0.0,0.93147,7e-05,7.00947]
[1778093078698,37.47,81380.47,0.0,0.93152,7e-05,7.00573]
[1778093083733,37.47,81375.9,0.0,0.93119,7e-05,7.03164]
[1778093089775,37.48,81374.63,0.0,0.93107,7e-05,7.04075]
[1778093091789,37.48,81367.58,0.0,0.93059,7e-05,7.07806]
[1778093093140,37.48,81367.49,0.0,0.93057,7e-05,7.07926]
[1778093096824,37.48,81360.72,0.0,0.9301,7e-05,7.11543]
[1778093098838,37.49,81358.58,0.0,0.92995,7e-05,7.12719]
[1778093103873,37.49,81357.75,0.0,0.92988,7e-05,7.13284]
[1778093105887,37.49,81363.61,0.0,0.93027,7e-05,7.10292]
[1778093106895,37.49,81371.31,0.0,0.93078,7e-05,7.0633]
[1778093108909,37.49,81373.89,0.0,0.93094,7e-05,7.05064]
[1778093113943,37.5,81365.37,0.0,0.93035,7e-05,7.09671]
[1778093114949,37.5,81365.51,0.0,0.93035,7e-05,7.0963]
[1778093119986,37.5,81363.06,0.0,0.93017,7e-05,7.11056]
[1778093125023,37.51,81363.65,0.0,0.93019,7e-05,7.10896]
[1778093129050,37.51,81368.96,0.0,0.93053,7e-05,7.08262]
[1778093132071,37.51,81369.73,0.0,0.93063,7e-05,7.07311]
[1778093134086,37.51,81374.91,0.0,0.93098,7e-05,7.04603]
[1778093135092,37.51,81381.73,0.0,0.93144,7e-05,7.0107]
[1778093137106,37.51,81383.09,0.0,0.93153,7e-05,7.00353]
[1778093138114,37.51,81388.34,0.0,0.93188,7e-05,6.97647]
[1778093140128,37.48,81392.8,0.0,0.93228,7e-05,6.94488]
[1778093146169,37.46,81392.66,0.0,0.93242,7e-05,6.93376]
[1778093149190,37.46,81385.41,0.0,0.93194,7e-05,6.97123]
[1778093154225,37.46,81387.97,0.0,0.93211,7e-05,6.95813]
[1778093160267,37.46,81388.65,0.0,0.93216,7e-05,6.95474]
[1778093165302,37.46,81396.52,0.0,0.93267,7e-05,6.91443]
[1778093166309,37.46,81401.79,0.0,0.93302,7e-05,6.88754]
[1778093168323,37.46,81402.67,0.0,0.93307,7e-05,6.88326]
[1778093173705,37.46,81398.72,0.0,0.93281,7e-05,6.90387]
[1778093179400,37.46,81397.7,0.0,0.93273,7e-05,6.90955]
[1778093184441,37.46,81399.01,0.0,0.93282,7e-05,6.9032]
[1778093188469,37.46,81392.57,0.0,0.93239,7e-05,6.93649]
[1778093190483,37.46,81392.65,0.0,0.93239,7e-05,6.93615]
[1778093195521,37.46,81392.13,0.0,0.9324,7e-05,6.93399]
[1778093200553,37.46,81394.63,0.0,0.93256,7e-05,6.92131]
[1778093205588,37.46,81398.85,0.0,0.93284,7e-05,6.89998]
[1778093210624,37.46,81403.33,0.0,0.93312,7e-05,6.87751]
[1778093213989,37.46,81397.8,0.0,0.93276,7e-05,6.90611]
[1778093216666,37.47,81392.99,0.0,0.93244,7e-05,6.93102]
[1778093219687,37.47,81381.09,0.0,0.93165,7e-05,6.99226]
[1778093221701,37.46,81379.13,0.0,0.93153,7e-05,7.00175]
[1778093226742,37.45,81376.36,0.0,0.93139,7e-05,7.01231]
[1778093228750,37.45,81359.37,0.0,0.93026,7e-05,7.1001]
[1778093229758,37.45,81358.42,0.0,0.9302,7e-05,7.10481]
[1778093234793,37.44,81358.64,0.0,0.93028,7e-05,7.09839]
[1778093239828,37.41,81351.19,0.0,0.92991,7e-05,7.12655]
[1778093240835,37.41,81346.52,0.0,0.9296,7e-05,7.15065]
[1778093245871,37.4,81350.32,0.0,0.9299,7e-05,7.12695]
[1778093250907,37.4,81349.2,0.0,0.92985,7e-05,7.1315]
[1778093255940,37.4,81348.0,0.0,0.92982,7e-05,7.13143]
[1778093260975,37.4,81347.1,0.0,0.92978,7e-05,7.1348]
[1778093266011,37.39,81345.53,0.0,0.92969,7e-05,7.14162]
[1778093271046,37.39,81346.08,0.0,0.92975,7e-05,7.13734]
[1778093276081,37.39,81345.12,0.0,0.9297,7e-05,7.14105]
[1778093278095,37.38,81345.42,0.0,0.92973,7e-05,7.13894]
[1778093284138,37.38,81345.13,0.0,0.92973,7e-05,7.1388]
[1778093289174,37.36,81345.54,0.0,0.92983,7e-05,7.13042]
[1778093294209,37.33,81345.65,0.0,0.93,7e-05,7.1175]
[1778093300251,37.32,81344.97,0.0,0.93005,7e-05,7.11343]
[1778093305292,37.31,81344.97,0.0,0.93007,7e-05,7.11231]
[1778093306298,37.31,81350.3,0.0,0.93043,7e-05,7.08407]
[1778093309321,37.31,81353.57,0.0,0.93066,7e-05,7.06671]
[1778093312341,37.31,81347.14,0.0,0.93027,7e-05,7.09456]
[1778093315364,37.31,81342.26,0.0,0.92995,7e-05,7.1194]
[1778093320396,37.31,81342.95,0.0,0.93001,7e-05,7.11464]
[1778093325432,37.3,81340.54,0.0,0.92986,7e-05,7.1261]
[1778093330467,37.3,81340.56,0.0,0.92988,7e-05,7.12477]
[1778093335504,37.3,81340.84,0.0,0.92991,7e-05,7.12211]
[1778093341544,37.29,81341.65,0.0,0.92999,7e-05,7.11649]
[1778093347586,37.29,81342.76,0.0,0.93008,7e-05,7.10934]
[1778093352621,37.29,81342.55,0.0,0.93008,7e-05,7.10934]
[1778093356651,37.28,81353.01,0.0,0.9308,7e-05,7.05397]
[1778093357656,37.28,81355.58,0.0,0.93097,7e-05,7.04048]
[1778093362692,37.28,81357.66,0.0,0.93112,7e-05,7.0292]
[1778093367726,37.28,81356.7,0.0,0.93106,7e-05,7.03371]
[1778093372761,37.28,81354.86,0.0,0.93099,7e-05,7.03778]
[1778093377797,37.28,81351.79,0.0,0.93079,7e-05,7.05316]
[1778093382831,37.28,81349.41,0.0,0.93063,7e-05,7.0649]
[1778093386860,37.28,81343.28,0.0,0.93023,7e-05,7.09628]
[1778093388874,37.28,81338.59,0.0,0.92991,7e-05,7.12045]
[1778093391896,37.28,81332.62,0.0,0.92951,7e-05,7.15157]
[1778093392902,37.28,81327.61,0.0,0.92916,7e-05,7.17814]
[1778093395265,37.28,81318.94,0.0,0.92856,7e-05,7.22426]
[1778093396932,37.28,81319.09,0.0,0.92856,7e-05,7.22383]
[1778093401965,37.28,81318.17,0.0,0.92849,7e-05,7.22947]
[1778093407000,37.28,81314.27,0.0,0.92821,7e-05,7.25077]
[1778093412039,37.28,81315.48,0.0,0.92829,7e-05,7.24494]
[1778093417072,37.28,81314.55,0.0,0.92822,7e-05,7.25045]
[1778093419088,37.28,81328.71,0.0,0.9292,7e-05,7.17561]
[1778093420094,37.28,81316.57,0.0,0.92836,7e-05,7.23975]
[1778093421100,37.29,81310.18,0.0,0.92791,7e-05,7.27374]
[1778093422107,37.29,81311.63,0.0,0.92801,7e-05,7.2662]
[1778093423114,37.29,81312.07,0.0,0.92804,7e-05,7.26395]
[1778093428149,37.29,81312.63,0.0,0.92807,7e-05,7.26145]
[1778093433185,37.29,81313.34,0.0,0.92816,7e-05,7.25316]
[1778093435562,37.29,81291.07,0.0,0.9266,7e-05,7.37152]
[1778093437212,37.29,81288.57,0.0,0.92642,7e-05,7.38477]
[1778093442251,37.29,81283.9,0.0,0.9261,7e-05,7.40928]
[1778093443254,37.29,81277.8,0.0,0.92566,7e-05,7.44177]
[1778093444262,37.29,81272.24,0.0,0.92527,7e-05,7.47143]
[1778093445269,37.29,81271.65,0.0,0.92523,7e-05,7.47442]
[1778093447284,37.29,81270.55,0.0,0.92516,7e-05,7.47986]
[1778093452317,37.28,81268.49,0.0,0.92503,7e-05,7.48971]
[1778093457353,37.28,81273.02,0.0,0.92537,7e-05,7.4642]
[1778093462389,37.28,81273.89,0.0,0.92544,7e-05,7.45846]
[1778093467424,37.27,81280.77,0.0,0.92595,7e-05,7.42056]
[1778093469441,37.27,81284.3,0.0,0.9262,7e-05,7.40138]
[1778093471455,37.27,81290.69,0.0,0.92666,7e-05,7.36702]
[1778093473469,37.27,81290.55,0.0,0.92665,7e-05,7.36762]
[1778093477497,37.27,81296.15,0.0,0.92705,7e-05,7.33753]
[1778093482532,37.27,81296.6,0.0,0.92708,7e-05,7.33504]
[1778093487566,37.27,81295.3,0.0,0.92699,7e-05,7.34188]
[1778093492603,37.27,81297.26,0.0,0.92717,7e-05,7.32629]
[1778093497637,37.27,81296.31,0.0,0.92711,7e-05,7.33126]
[1778093499651,37.27,81288.29,0.0,0.92654,7e-05,7.37392]
[1778093500659,37.27,81286.63,0.0,0.92642,7e-05,7.38269]
[1778093506055,37.27,81297.75,0.0,0.92721,7e-05,7.32302]
[1778093507708,37.27,81304.21,0.0,0.92767,7e-05,7.28873]
[1778093508722,37.27,81305.9,0.0,0.92778,7e-05,7.27984]
[1778093510728,37.27,81310.99,0.0,0.92814,7e-05,7.25305]
[1778093516125,37.27,81312.87,0.0,0.92826,7e-05,7.2437]
[1778093521813,37.27,81318.33,0.0,0.92863,7e-05,7.21562]
[1778093522815,37.27,81325.33,0.0,0.92911,7e-05,7.17895]
[1778093523821,37.27,81326.51,0.0,0.92919,7e-05,7.17297]
[1778093528890,37.28,81332.43,0.0,0.92957,7e-05,7.14319]
[1778093529863,37.28,81338.32,0.0,0.92997,7e-05,7.11263]
[1778093530880,37.28,81345.74,0.0,0.93047,7e-05,7.07417]
[1778093531879,37.28,81348.57,0.0,0.93067,7e-05,7.05924]
[1778093532886,37.28,81353.56,0.0,0.931,7e-05,7.03317]
[1778093533892,37.28,81354.96,0.0,0.9311,7e-05,7.02583]
[1778093538928,37.28,81358.39,0.0,0.93133,7e-05,7.00786]
[1778093543962,37.28,81358.89,0.0,0.93136,7e-05,7.0052]
[1778093546337,37.28,81350.71,0.0,0.93082,7e-05,7.04767]
[1778093548998,37.28,81349.27,0.0,0.93072,7e-05,7.05505]
[1778093554032,37.28,81353.03,0.0,0.93102,7e-05,7.03013]
[1778093559068,37.28,81351.62,0.0,0.93093,7e-05,7.03718]
[1778093564103,37.27,81353.15,0.0,0.93104,7e-05,7.02893]
[1778093569143,37.27,81354.23,0.0,0.93111,7e-05,7.02306]
[1778093573166,37.27,81363.66,0.0,0.93175,7e-05,6.97406]
[1778093578201,37.27,81368.16,0.0,0.93204,7e-05,6.95096]
[1778093581231,37.27,81376.3,0.0,0.93258,7e-05,6.90924]
[1778093584246,37.27,81385.7,0.0,0.9332,7e-05,6.86092]
[1778093586666,37.27,81393.8,0.0,0.93373,7e-05,6.81925]
[1778093592302,37.27,81391.96,0.0,0.93362,7e-05,6.82786]
[1778093597337,37.27,81391.0,0.0,0.93357,7e-05,6.83198]
[1778093602372,37.27,81388.32,0.0,0.93338,7e-05,6.84703]
[1778093606401,37.27,81386.69,0.0,0.93328,7e-05,6.85462]
[1778093611436,37.27,81384.97,0.0,0.93322,7e-05,6.85748]
[1778093616473,37.27,81384.78,0.0,0.93322,7e-05,6.85745]
[1778093621506,37.26,81386.57,0.0,0.93335,7e-05,6.84729]
[1778093623521,37.26,81391.77,0.0,0.9337,7e-05,6.82029]
[1778093627549,37.26,81394.22,0.0,0.93386,7e-05,6.80721]
[1778093633591,37.26,81394.46,0.0,0.93389,7e-05,6.80528]
[1778093639633,37.26,81394.69,0.0,0.93391,7e-05,6.80329]
[1778093644668,37.26,81390.15,0.0,0.93362,7e-05,6.82588]
[1778093649703,37.25,81388.0,0.0,0.93349,7e-05,6.83609]
[1778093653734,37.25,81381.76,0.0,0.93309,7e-05,6.86738]
[1778093657762,37.25,81380.67,0.0,0.93303,7e-05,6.87208]
[1778093659775,37.25,81374.19,0.0,0.93261,7e-05,6.90492]
[1778093660783,37.25,81364.49,0.0,0.93197,7e-05,6.9547]
[1778093661790,37.25,81364.96,0.0,0.93201,7e-05,6.95192]
[1778093665822,37.24,81370.52,0.0,0.93239,7e-05,6.92187]
[1778093666825,37.24,81375.91,0.0,0.93275,7e-05,6.8938]
[1778093667831,37.24,81376.92,0.0,0.93282,7e-05,6.88836]
[1778093673874,37.24,81380.17,0.0,0.9331,7e-05,6.86533]
[1778093679917,37.24,81379.61,0.0,0.93308,7e-05,6.86692]
[1778093684951,37.23,81379.71,0.0,0.9331,7e-05,6.86532]
[1778093689986,37.23,81382.33,0.0,0.93328,7e-05,6.85084]
[1778093695021,37.23,81380.4,0.0,0.93317,7e-05,6.85978]
[1778093700066,37.23,81382.18,0.0,0.9333,7e-05,6.84968]
[1778093702073,37.23,81388.3,0.0,0.9337,7e-05,6.81795]
[1778093704086,37.23,81381.92,0.0,0.93329,7e-05,6.85035]
[1778093706100,37.22,81380.1,0.0,0.93317,7e-05,6.85936]
[1778093711135,37.22,81381.81,0.0,0.9333,7e-05,6.84963]
[1778093716171,37.22,81382.07,0.0,0.93333,7e-05,6.84738]
[1778093721204,37.22,81382.11,0.0,0.93334,7e-05,6.84628]
[1778093726240,37.22,81382.93,0.0,0.9334,7e-05,6.84119]
[1778093730268,37.21,81377.61,0.0,0.93306,7e-05,6.86783]
[1778093735303,37.21,81377.36,0.0,0.9331,7e-05,6.86314]
[1778093739331,37.21,81382.73,0.0,0.93347,7e-05,6.83482]
[1778093744365,37.21,81385.65,0.0,0.93367,7e-05,6.81908]
[1778093749401,37.21,81383.47,0.0,0.93353,7e-05,6.82955]
[1778093754436,37.2,81385.87,0.0,0.9337,7e-05,6.81652]
[1778093759471,37.2,81386.49,0.0,0.93375,7e-05,6.81271]
[1778093764506,37.2,81385.56,0.0,0.93369,7e-05,6.81686]
[1778093769542,37.2,81375.19,0.0,0.93302,7e-05,6.86938]
[1778093771556,37.2,81366.07,0.0,0.93242,7e-05,6.91602]
[1778093773570,37.2,81366.21,0.0,0.93244,7e-05,6.91476]
[1778093778605,37.19,81367.52,0.0,0.93254,7e-05,6.90662]
[1778093781626,37.19,81373.48,0.0,0.93295,7e-05,6.8751]
[1778093783640,37.19,81375.53,0.0,0.93309,7e-05,6.86411]
[1778093788675,37.19,81376.79,0.0,0.93318,7e-05,6.85662]
[1778093793712,37.19,81384.1,0.0,0.93372,7e-05,6.81325]
[1778093795724,37.19,81392.0,0.0,0.93424,7e-05,6.77258]
[1778093797738,37.18,81392.81,0.0,0.93429,6e-05,6.76828]
[1778093802773,37.18,81393.75,0.0,0.93436,6e-05,6.76323]
[1778093807808,37.18,81392.34,0.0,0.93427,6e-05,6.77021]
[1778093811839,37.18,81401.67,0.0,0.93487,6e-05,6.72248]
[1778093812850,37.18,81409.7,0.0,0.93539,6e-05,6.68172]
[1778093813853,37.18,81407.71,0.0,0.93526,6e-05,6.69189]
[1778093818889,37.18,81409.06,0.0,0.93534,6e-05,6.68544]
[1778093820902,37.18,81403.3,0.0,0.93497,6e-05,6.71479]
[1778093822916,37.18,81396.32,0.0,0.93452,6e-05,6.75036]
[1778093827952,37.18,81396.29,0.0,0.93452,6e-05,6.75039]
[1778093832989,37.18,81393.98,0.0,0.93437,6e-05,6.76201]
[1778093838026,37.18,81393.05,0.0,0.93431,6e-05,6.76652]
[1778093843061,37.18,81392.47,0.0,0.93428,6e-05,6.76922]
[1778093848500,37.18,81393.97,0.0,0.93438,6e-05,6.7613]
[1778093854139,37.18,81390.41,0.0,0.9342,7e-05,6.77424]
[1778093859174,37.18,81393.24,0.0,0.93438,6e-05,6.75958]
[1778093864210,37.18,81392.34,0.0,0.93433,6e-05,6.76397]
[1778093869244,37.18,81388.78,0.0,0.9341,7e-05,6.78192]
[1778093874279,37.18,81387.85,0.0,0.93404,7e-05,6.78632]
[1778093879314,37.18,81384.77,0.0,0.93385,7e-05,6.80166]
[1778093883342,37.18,81378.95,0.0,0.93347,7e-05,6.83108]
[1778093884351,37.18,81373.82,0.0,0.93313,7e-05,6.85734]
[1778093885358,37.18,81375.19,0.0,0.93323,7e-05,6.85015]
[1778093887371,37.18,81371.37,0.0,0.93298,7e-05,6.86941]
[1778093892406,37.17,81371.38,0.0,0.93299,7e-05,6.86833]
[1778093897440,37.17,81371.69,0.0,0.93303,7e-05,6.86571]
[1778093902476,37.17,81371.55,0.0,0.93303,7e-05,6.86543]
[1778093906504,37.17,81357.59,0.0,0.93211,7e-05,6.93669]
[1778093907512,37.17,81346.71,0.0,0.93138,7e-05,6.99345]
[1778093908932,37.17,81345.9,0.0,0.93132,7e-05,6.99786]
[1778093909524,37.17,81345.9,0.0,0.93133,7e-05,6.99746]
[1778093915566,37.16,81348.9,0.0,0.9316,7e-05,6.9745]
[1778093921609,37.15,81349.86,0.0,0.9317,7e-05,6.96729]
[1778093926644,37.16,81350.55,0.0,0.93174,7e-05,6.96395]
[1778093931679,37.16,81351.26,0.0,0.93178,7e-05,6.96105]
[1778093936715,37.16,81352.07,0.0,0.93182,7e-05,6.95764]
[1778093941750,37.16,81352.23,0.0,0.93182,7e-05,6.95762]
[1778093946786,37.16,81352.96,0.0,0.93187,7e-05,6.95417]
[1778093952829,37.16,81352.31,0.0,0.93181,7e-05,6.95854]
[1778093957864,37.17,81349.25,0.0,0.9316,7e-05,6.97517]
[1778093966928,37.17,81349.0,0.0,0.93156,7e-05,6.97767]
[1778093968941,37.17,81342.5,0.0,0.93112,7e-05,7.01174]
[1778093969948,37.17,81336.69,0.0,0.93073,7e-05,7.04214]
[1778093970955,37.17,81331.68,0.0,0.93039,7e-05,7.0684]
[1778093971962,37.17,81331.17,0.0,0.9304,7e-05,7.06609]
[1778093977001,37.17,81331.22,0.0,0.9304,7e-05,7.06579]
[1778093982036,37.17,81328.66,0.0,0.93023,7e-05,7.07914]
[1778093987069,37.17,81331.11,0.0,0.93039,7e-05,7.06626]
[1778093992104,37.17,81332.31,0.0,0.93048,7e-05,7.05995]
[1778093997139,37.17,81332.97,0.0,0.93052,7e-05,7.05652]
[1778094002175,37.17,81330.13,0.0,0.93033,7e-05,7.07138]
[1778094003182,37.17,81336.91,0.0,0.93079,7e-05,7.03593]
[1778094004190,37.17,81337.71,0.0,0.93084,7e-05,7.03179]
[1778094009635,37.17,81338.01,0.0,0.93086,7e-05,7.03049]
[1778094015269,37.17,81342.5,0.0,0.93117,7e-05,7.0064]
[1778094020301,37.16,81347.24,0.0,0.93152,7e-05,6.97974]
[1778094025339,37.16,81350.87,0.0,0.93178,7e-05,6.95904]
[1778094030374,37.16,81350.89,0.0,0.93181,7e-05,6.9572]
[1778094035409,37.15,81348.52,0.0,0.93171,7e-05,6.96283]
[1778094040445,37.15,81351.82,0.0,0.93196,7e-05,6.94399]
[1778094045479,37.14,81356.15,0.0,0.93226,7e-05,6.92002]
[1778094050515,37.14,81356.61,0.0,0.93231,7e-05,6.91623]
[1778094051522,37.14,81362.45,0.0,0.9327,7e-05,6.88577]
[1778094053535,37.14,81365.75,0.0,0.93293,7e-05,6.86824]
[1778094058571,37.14,81359.17,0.0,0.93251,7e-05,6.90119]
[1778094060585,37.13,81358.94,0.0,0.9325,7e-05,6.90189]
[1778094063606,37.13,81353.11,0.0,0.93212,7e-05,6.93131]
[1778094064613,37.13,81337.99,0.0,0.9311,7e-05,7.01014]
[1778094065620,37.13,81332.82,0.0,0.93075,7e-05,7.03734]
[1778094066628,37.13,81331.67,0.0,0.93067,7e-05,7.04292]
[1778094068641,37.13,81331.55,0.0,0.93066,7e-05,7.04363]
[1778094073681,37.13,81332.26,0.0,0.93071,7e-05,7.04016]
[1778094078718,37.13,81330.54,0.0,0.93059,7e-05,7.04931]
[1778094083752,37.13,81329.83,0.0,0.93054,7e-05,7.05314]
[1778094088787,37.13,81332.75,0.0,0.93074,7e-05,7.03799]
[1778094093822,37.13,81329.9,0.0,0.93058,7e-05,7.04808]
[1778094100268,37.14,81330.07,0.0,0.93059,7e-05,7.04738]
[1778094105907,37.13,81329.81,0.0,0.93058,7e-05,7.04836]
[1778094110941,37.13,81330.74,0.0,0.93067,7e-05,7.0411]
[1778094115976,37.13,81333.7,0.0,0.93088,7e-05,7.02533]
[1778094120015,37.12,81339.52,0.0,0.93129,7e-05,6.99367]
[1778094122022,37.12,81341.85,0.0,0.93146,7e-05,6.9807]
[1778094123031,37.12,81349.09,0.0,0.93195,7e-05,6.94269]
[1778094125044,37.12,81360.18,0.0,0.9327,7e-05,6.88458]
[1778094127062,37.12,81359.68,0.0,0.93267,7e-05,6.88664]
[1778094130087,37.12,81353.44,0.0,0.93226,7e-05,6.91826]
[1778094132100,37.12,81353.79,0.0,0.93229,7e-05,6.91591]
[1778094137134,37.11,81354.57,0.0,0.93236,7e-05,6.91048]
[1778094142170,37.11,81351.97,0.0,0.93221,7e-05,6.92263]
[1778094145192,37.11,81346.67,0.0,0.93186,7e-05,6.94926]
[1778094147205,37.1,81341.08,0.0,0.9315,7e-05,6.97734]
[1778094151233,37.1,81351.8,0.0,0.93228,7e-05,6.91523]
[1778094152240,37.1,81351.84,0.0,0.93229,7e-05,6.91475]
[1778094157275,37.1,81352.89,0.0,0.93237,7e-05,6.90799]
[1778094163316,37.09,81355.35,0.0,0.93256,7e-05,6.89379]
[1778094168352,37.09,81357.9,0.0,0.93274,7e-05,6.87946]
[1778094173387,37.09,81354.17,0.0,0.93251,7e-05,6.8976]
[1778094178421,37.08,81355.28,0.0,0.9326,7e-05,6.89067]
[1778094183457,37.08,81360.77,0.0,0.93297,7e-05,6.86114]
[1778094188492,37.08,81358.25,0.0,0.93282,7e-05,6.87317]
[1778094193527,37.08,81357.53,0.0,0.93278,7e-05,6.87588]
[1778094197557,37.08,81364.27,0.0,0.93324,7e-05,6.84027]
[1778094198564,37.07,81375.25,0.0,0.93397,7e-05,6.78365]
[1778094199574,37.07,81376.43,0.0,0.93404,7e-05,6.77754]
[1778094204608,37.07,81377.77,0.0,0.93413,7e-05,6.77043]
[1778094206621,37.07,81385.98,0.0,0.93467,6e-05,6.72834]
[1778094208635,37.07,81387.47,0.0,0.93477,6e-05,6.72072]
[1778094209642,37.07,81393.42,0.0,0.93515,6e-05,6.69042]
[1778094211656,37.07,81396.89,0.0,0.93542,6e-05,6.66798]
[1778094216691,37.08,81397.3,0.0,0.93544,6e-05,6.66649]
[1778094221726,37.08,81398.76,0.0,0.93552,6e-05,6.65966]
[1778094226762,37.08,81398.36,0.0,0.93549,6e-05,6.66234]
[1778094231797,37.08,81398.13,0.0,0.93547,6e-05,6.66412]
[1778094236832,37.08,81389.39,0.0,0.93489,6e-05,6.70922]
[1778094237839,37.08,81384.2,0.0,0.93456,7e-05,6.73584]
[1778094238846,37.08,81385.93,0.0,0.93467,6e-05,6.72705]
[1778094243881,37.08,81386.73,0.0,0.93472,6e-05,6.72311]
[1778094244891,37.08,81393.5,0.0,0.93516,6e-05,6.68864]
[1778094246902,37.08,81395.68,0.0,0.93529,6e-05,6.67766]
[1778094251360,37.08,81403.8,0.0,0.93581,6e-05,6.63699]
[1778094256995,37.09,81403.65,0.0,0.93579,6e-05,6.63852]
[1778094259002,37.09,81398.57,0.0,0.93546,6e-05,6.66463]
[1778094264039,37.09,81399.43,0.0,0.93551,6e-05,6.66094]
[1778094269073,37.09,81396.26,0.0,0.9353,6e-05,6.67766]
[1778094274109,37.09,81394.7,0.0,0.93523,6e-05,6.68118]
[1778094279144,37.09,81393.61,0.0,0.93515,6e-05,6.68719]
[1778094284179,37.09,81384.26,0.0,0.93454,7e-05,6.7353]
[1778094285187,37.09,81375.47,0.0,0.93397,7e-05,6.78034]
[1778094286193,37.09,81368.04,0.0,0.93348,7e-05,6.81851]
[1778094287200,37.09,81357.53,0.0,0.93279,7e-05,6.87258]
[1778094288207,37.09,81355.08,0.0,0.93263,7e-05,6.88504]
[1778094293243,37.09,81347.31,0.0,0.93212,7e-05,6.92421]
[1778094294253,37.09,81339.91,0.0,0.93163,7e-05,6.96239]
[1778094295257,37.09,81333.31,0.0,0.93119,7e-05,6.9965]
[1778094296264,37.09,81330.77,0.0,0.93102,7e-05,7.00936]
[1778094300292,37.08,81324.65,0.0,0.93062,7e-05,7.03974]
[1778094302306,37.08,81319.79,0.0,0.9303,7e-05,7.06433]
[1778094305327,37.08,81308.67,0.0,0.92955,7e-05,7.12181]
[1778094306338,37.08,81305.17,0.0,0.92931,7e-05,7.14017]
[1778094311372,37.08,81304.11,0.0,0.92925,7e-05,7.14532]
[1778094316405,37.07,81302.26,0.0,0.92915,7e-05,7.15229]
[1778094321440,37.07,81303.36,0.0,0.92924,7e-05,7.14539]
[1778094326475,37.07,81302.7,0.0,0.92921,7e-05,7.14829]
[1778094328489,37.07,81308.33,0.0,0.9296,7e-05,7.11835]
[1778094329496,37.07,81313.42,0.0,0.92995,7e-05,7.09147]
[1778094334531,37.06,81312.98,0.0,0.92997,7e-05,7.08809]
[1778094338563,37.06,81327.64,0.0,0.931,7e-05,7.00912]
[1778094339569,37.06,81329.39,0.0,0.93112,7e-05,6.99956]
[1778094344605,37.05,81328.89,0.0,0.93111,7e-05,7.00016]
[1778094349640,37.05,81327.22,0.0,0.93103,7e-05,7.00691]
[1778094356692,37.04,81332.11,0.0,0.93139,7e-05,6.97871]
[1778094358706,37.04,81339.74,0.0,0.93192,7e-05,6.93825]
[1778094362134,37.04,81340.55,0.0,0.93198,7e-05,6.93312]
[1778094367769,37.03,81340.3,0.0,0.93199,7e-05,6.93267]
[1778094370790,37.03,81346.0,0.0,0.93238,7e-05,6.90219]
[1778094374821,37.03,81350.8,0.0,0.93271,7e-05,6.87634]
[1778094376832,37.03,81358.63,0.0,0.93324,7e-05,6.83543]
[1778094378846,37.03,81360.13,0.0,0.93334,7e-05,6.82737]
[1778094383881,37.03,81356.4,0.0,0.9331,7e-05,6.84602]
[1778094385896,37.03,81354.28,0.0,0.93296,7e-05,6.8567]
[1778094389924,37.02,81360.16,0.0,0.93336,7e-05,6.82571]
[1778094394959,37.02,81359.51,0.0,0.93337,7e-05,6.82349]
[1778094399994,37.02,81356.59,0.0,0.93318,7e-05,6.83798]
[1778094401001,37.02,81350.07,0.0,0.93275,7e-05,6.87156]
[1778094403015,37.02,81345.32,0.0,0.93244,7e-05,6.89585]
[1778094407046,37.02,81336.07,0.0,0.93183,7e-05,6.94303]
[1778094409058,37.02,81331.47,0.0,0.93153,7e-05,6.96646]
[1778094412489,37.01,81340.94,0.0,0.93218,7e-05,6.91579]
[1778094414095,37.01,81344.07,0.0,0.9324,7e-05,6.89925]
[1778094416107,37.01,81351.34,0.0,0.93289,7e-05,6.86107]
[1778094418120,37.01,81356.21,0.0,0.93322,7e-05,6.8355]
[1778094422560,37.01,81358.7,0.0,0.93339,7e-05,6.82203]
[1778094428192,37.01,81359.09,0.0,0.93342,7e-05,6.81945]
[1778094432629,37.01,81352.09,0.0,0.93296,7e-05,6.8551]
[1778094434234,37.01,81345.7,0.0,0.93254,7e-05,6.8881]
[1778094435240,37.01,81344.67,0.0,0.93247,7e-05,6.89328]
[1778094436247,37.0,81348.67,0.0,0.93274,7e-05,6.87232]
[1778094441282,37.0,81350.07,0.0,0.93285,7e-05,6.86412]
[1778094446326,37.0,81346.3,0.0,0.93261,7e-05,6.88274]
[1778094448333,37.0,81340.92,0.0,0.93225,7e-05,6.91027]
[1778094451356,37.0,81339.94,0.0,0.93224,7e-05,6.90965]
[1778094456391,36.99,81338.65,0.0,0.93217,7e-05,6.9151]
[1778094461427,36.99,81341.79,0.0,0.9324,7e-05,6.89746]
[1778094466461,36.99,81342.47,0.0,0.93246,7e-05,6.89277]
[1778094471496,36.99,81339.84,0.0,0.93229,7e-05,6.9053]
[1778094476531,36.98,81333.93,0.0,0.93191,7e-05,6.93486]
[1778094477538,36.98,81331.09,0.0,0.93173,7e-05,6.9491]
[1778094480559,36.98,81326.98,0.0,0.93146,7e-05,6.96959]
[1778094484590,36.98,81315.56,0.0,0.9307,7e-05,7.02804]
[1778094485595,36.98,81308.58,0.0,0.93022,7e-05,7.06482]
[1778094486602,36.98,81301.59,0.0,0.92974,7e-05,7.10164]
[1778094491639,36.98,81298.95,0.0,0.92956,7e-05,7.11533]
[1778094496674,36.97,81297.12,0.0,0.92944,7e-05,7.1247]
[1778094501727,36.97,81294.88,0.0,0.92929,7e-05,7.13616]
[1778094503120,36.97,81288.35,0.0,0.92884,7e-05,7.17069]
[1778094504732,36.97,81285.04,0.0,0.92861,7e-05,7.18803]
[1778094505739,36.97,81278.15,0.0,0.92813,7e-05,7.22453]
[1778094506746,36.97,81279.1,0.0,0.9282,7e-05,7.21925]
[1778094509767,36.97,81285.77,0.0,0.92867,7e-05,7.18313]
[1778094511780,36.97,81290.87,0.0,0.92908,7e-05,7.15073]
[1778094515810,36.97,81283.01,0.0,0.92854,7e-05,7.19198]
[1778094517823,36.97,81278.66,0.0,0.92824,7e-05,7.21477]
[1778094523261,36.96,81276.7,0.0,0.92811,7e-05,7.22414]
[1778094526887,36.96,81267.11,0.0,0.92744,7e-05,7.27526]
[1778094529906,36.97,81258.22,0.0,0.9268,7e-05,7.32331]
[1778094531922,36.97,81259.54,0.0,0.92689,7e-05,7.31674]
[1778094535950,36.97,81254.34,0.0,0.92651,7e-05,7.34528]
[1778094538971,36.97,81243.6,0.0,0.92574,7e-05,7.40301]
[1778094539978,36.97,81240.78,0.0,0.92553,7e-05,7.41816]
[1778094543409,36.97,81253.25,0.0,0.92643,7e-05,7.35067]
[1778094546021,36.97,81257.7,0.0,0.92676,7e-05,7.32611]
[1778094551058,36.97,81258.85,0.0,0.92684,7e-05,7.32012]
[1778094556091,36.97,81266.01,0.0,0.92735,7e-05,7.282]
[1778094558104,36.97,81271.8,0.0,0.92775,7e-05,7.25122]
[1778094559111,36.97,81272.99,0.0,0.92784,7e-05,7.24502]
[1778094563550,36.97,81283.59,0.0,0.92857,7e-05,7.1892]
[1778094565154,36.97,81287.09,0.0,0.92881,7e-05,7.17104]
[1778094570189,36.97,81283.51,0.0,0.92854,7e-05,7.19135]
[1778094575224,36.98,81286.78,0.0,0.9288,7e-05,7.17015]
[1778094581266,36.98,81286.52,0.0,0.92876,7e-05,7.17316]
[1778094583690,36.98,81301.73,0.0,0.92981,7e-05,7.09308]
[1778094585294,36.98,81304.46,0.0,0.93,7e-05,7.07857]
[1778094589322,36.98,81312.77,0.0,0.93058,7e-05,7.03405]
[1778094591336,36.98,81314.26,0.0,0.9307,7e-05,7.02531]
[1778094596371,36.97,81315.17,0.0,0.93079,7e-05,7.01843]
[1778094601410,36.97,81315.79,0.0,0.93084,7e-05,7.01395]
[1778094602415,36.97,81309.57,0.0,0.93042,7e-05,7.04622]
[1778094603423,36.97,81301.51,0.0,0.92987,7e-05,7.08884]
[1778094604429,36.97,81297.31,0.0,0.92958,7e-05,7.11066]
[1778094605435,36.97,81298.21,0.0,0.92964,7e-05,7.1058]
[1778094610473,36.97,81296.55,0.0,0.92951,7e-05,7.11594]
[1778094614499,36.97,81289.12,0.0,0.929,7e-05,7.15528]
[1778094616513,36.97,81287.54,0.0,0.9289,7e-05,7.16285]
[1778094621548,36.97,81284.56,0.0,0.9287,7e-05,7.17803]
[1778094626583,36.96,81280.51,0.0,0.92843,7e-05,7.19837]
[1778094627590,36.96,81274.88,0.0,0.92803,7e-05,7.22862]
[1778094628602,36.97,81274.29,0.0,0.92799,7e-05,7.23195]
[1778094633632,36.97,81274.01,0.0,0.928,7e-05,7.22929]
[1778094638667,36.97,81273.91,0.0,0.92798,7e-05,7.23075]
[1778094643703,36.97,81274.97,0.0,0.92804,7e-05,7.22621]
[1778094648738,36.97,81276.26,0.0,0.92812,7e-05,7.22009]
[1778094649746,36.97,81270.75,0.0,0.92773,7e-05,7.24983]
[1778094650753,36.98,81264.15,0.0,0.92726,7e-05,7.28527]
[1778094651759,36.98,81265.26,0.0,0.92734,7e-05,7.27943]
[1778094656794,36.98,81264.9,0.0,0.9273,7e-05,7.28184]
[1778094661829,36.98,81263.86,0.0,0.92722,7e-05,7.28791]
[1778094663846,36.98,81258.45,0.0,0.92684,7e-05,7.31706]
[1778094668877,36.98,81257.55,0.0,0.92677,7e-05,7.32211]
[1778094674327,36.98,81261.34,0.0,0.92704,7e-05,7.30207]
[1778094679955,36.98,81261.81,0.0,0.92706,7e-05,7.29997]
[1778094684992,36.98,81259.67,0.0,0.92691,7e-05,7.31179]
[1778094691032,36.98,81255.53,0.0,0.92665,7e-05,7.32911]
[1778094697074,36.98,81255.17,0.0,0.92663,7e-05,7.33123]
[1778094701102,36.98,81248.33,0.0,0.92614,7e-05,7.3681]
[1778094703116,36.98,81243.41,0.0,0.92578,7e-05,7.39461]
[1778094708153,36.98,81243.64,0.0,0.9258,7e-05,7.39304]
[1778094711173,36.98,81235.43,0.0,0.92521,7e-05,7.43718]
[1778094712181,36.98,81230.71,0.0,0.92487,7e-05,7.46261]
[1778094714610,36.98,81237.44,0.0,0.92536,7e-05,7.42585]
[1778094718221,36.98,81237.91,0.0,0.9254,7e-05,7.42276]
[1778094722249,36.98,81231.68,0.0,0.92496,7e-05,7.45599]
[1778094726277,36.98,81238.52,0.0,0.92546,7e-05,7.41833]
[1778094728291,36.98,81233.01,0.0,0.92507,7e-05,7.44791]
[1778094731312,36.97,81232.24,0.0,0.92502,7e-05,7.45163]
[1778094736349,36.97,81232.78,0.0,0.92507,7e-05,7.44791]
[1778094742391,36.97,81228.03,0.0,0.92473,7e-05,7.47269]
[1778094747427,36.97,81227.18,0.0,0.92468,7e-05,7.47632]
[1778094752462,36.97,81226.32,0.0,0.92468,7e-05,7.47488]
[1778094754891,36.96,81209.65,0.0,0.92346,7e-05,7.56507]
[1778094756490,36.96,81203.02,0.0,0.92298,7e-05,7.60113]
[1778094757497,36.96,81201.2,0.0,0.92284,7e-05,7.61077]
[1778094758504,36.96,81201.6,0.0,0.92288,7e-05,7.60819]
[1778094763539,36.96,81201.98,0.0,0.92293,7e-05,7.60415]
[1778094768575,36.95,81189.18,0.0,0.922,8e-05,7.67248]
[1778094769582,36.95,81183.3,0.0,0.92157,8e-05,7.70439]
[1778094771595,36.95,81185.59,0.0,0.92176,8e-05,7.69073]
[1778094776630,36.94,81184.63,0.0,0.92172,8e-05,7.69336]
[1778094781665,36.94,81185.76,0.0,0.92184,8e-05,7.68453]
[1778094786701,36.93,81184.51,0.0,0.92178,8e-05,7.68887]
[1778094791736,36.92,81184.13,0.0,0.92179,8e-05,7.68837]
[1778094796771,36.92,81197.95,0.0,0.92285,7e-05,7.60984]
[1778094798785,36.91,81200.72,0.0,0.92307,7e-05,7.59378]
[1778094803820,36.91,81207.48,0.0,0.9236,7e-05,7.55496]
[1778094807847,36.91,81210.88,0.0,0.92386,7e-05,7.53519]
[1778094812883,36.9,81209.56,0.0,0.92383,7e-05,7.5356]
[1778094816910,36.9,81217.16,0.0,0.92441,7e-05,7.49307]
[1778094818925,36.9,81216.25,0.0,0.92435,7e-05,7.49761]
[1778094823960,36.9,81216.77,0.0,0.9244,7e-05,7.49369]
[1778094828998,36.89,81216.14,0.0,0.92437,7e-05,7.49605]
[1778094831012,36.89,81210.35,0.0,0.92395,7e-05,7.5272]
[1778094832019,36.89,81207.64,0.0,0.92375,7e-05,7.54174]
[1778094837056,36.89,81208.93,0.0,0.92386,7e-05,7.53331]
[1778094842089,36.89,81207.9,0.0,0.9238,7e-05,7.53756]
[1778094847124,36.88,81207.5,0.0,0.92379,7e-05,7.53834]
[1778094852159,36.88,81212.11,0.0,0.92415,7e-05,7.51184]
[1778094857193,36.88,81211.94,0.0,0.92415,7e-05,7.51159]
[1778094862229,36.87,81209.57,0.0,0.924,7e-05,7.52334]
[1778094867264,36.87,81211.57,0.0,0.92416,7e-05,7.51119]
[1778094872304,36.87,81214.41,0.0,0.92443,7e-05,7.4894]
[1778094874322,36.87,81220.71,0.0,0.9249,7e-05,7.45467]
[1778094876335,36.87,81222.82,0.0,0.92505,7e-05,7.44289]
[1778094878349,36.87,81229.59,0.0,0.92555,7e-05,7.40588]
[1778094881370,36.86,81231.12,0.0,0.92566,7e-05,7.39736]
[1778094887412,36.86,81232.99,0.0,0.9258,7e-05,7.38692]
[1778094890433,36.86,81227.07,0.0,0.92538,7e-05,7.41888]
[1778094892447,36.86,81227.19,0.0,0.92539,7e-05,7.41806]
[1778094897483,36.86,81226.94,0.0,0.92537,7e-05,7.41896]
[1778094901510,36.86,81220.18,0.0,0.92489,7e-05,7.45532]
[1778094903525,36.86,81218.66,0.0,0.92478,7e-05,7.46337]
[1778094905957,36.86,81227.0,0.0,0.92539,7e-05,7.41774]
[1778094907554,36.86,81229.63,0.0,0.92558,7e-05,7.40326]
[1778094912589,36.86,81227.64,0.0,0.92545,7e-05,7.4137]
[1778094917624,36.86,81222.87,0.0,0.9251,7e-05,7.43918]
[1778094920645,36.86,81218.37,0.0,0.92478,7e-05,7.4633]
[1778094926099,36.85,81216.52,0.0,0.92466,7e-05,7.4724]
[1778094927696,36.85,81205.4,0.0,0.92384,7e-05,7.53292]
[1778094928703,36.85,81202.59,0.0,0.92364,7e-05,7.54803]
[1778094931726,36.85,81190.58,0.0,0.9228,7e-05,7.60793]
[1778094933738,36.85,81186.37,0.0,0.92249,7e-05,7.63042]
[1778094936759,36.85,81181.06,0.0,0.92211,8e-05,7.65843]
[1778094938773,36.84,81175.91,0.0,0.92174,8e-05,7.68598]
[1778094941794,36.84,81172.89,0.0,0.92153,8e-05,7.7012]
[1778094946836,36.83,81181.57,0.0,0.92222,8e-05,7.65066]
[1778094947843,36.83,81195.77,0.0,0.92329,7e-05,7.57204]
[1778094949857,36.83,81200.65,0.0,0.92366,7e-05,7.54454]
[1778094954891,36.83,81202.22,0.0,0.92379,7e-05,7.53458]
[1778094959926,36.83,81203.45,0.0,0.9239,7e-05,7.52654]
[1778094964965,36.82,81203.84,0.0,0.92395,7e-05,7.52316]
[1778094970000,36.82,81205.17,0.0,0.92406,7e-05,7.51445]
[1778094975034,36.82,81216.39,0.0,0.9249,7e-05,7.45233]
[1778094977049,36.82,81214.91,0.0,0.9248,7e-05,7.46006]
[1778094978056,36.81,81207.57,0.0,0.92426,7e-05,7.49981]
[1778094980070,36.81,81204.32,0.0,0.92403,7e-05,7.51714]
[1778094984099,36.81,81203.24,0.0,0.92396,7e-05,7.52209]
[1778094990140,36.81,81204.25,0.0,0.92405,7e-05,7.51518]
[1778094995178,36.81,81203.74,0.0,0.92408,7e-05,7.51169]
[1778094996183,36.8,81214.68,0.0,0.92488,7e-05,7.45173]
[1778094997191,36.8,81221.74,0.0,0.9254,7e-05,7.41318]
[1778094998197,36.8,81221.86,0.0,0.92541,7e-05,7.41246]
[1778095002225,36.8,81227.23,0.0,0.9258,7e-05,7.38306]
[1778095007260,36.8,81229.21,0.0,0.92595,7e-05,7.37221]
[1778095011288,36.8,81234.6,0.0,0.92634,7e-05,7.343]
[1778095013302,36.8,81237.2,0.0,0.92653,7e-05,7.32903]
[1778095018339,36.8,81238.27,0.0,0.9266,7e-05,7.32355]
[1778095023372,36.81,81240.78,0.0,0.92677,7e-05,7.31035]
[1778095028409,36.81,81241.72,0.0,0.92684,7e-05,7.30571]
[1778095033444,36.81,81243.03,0.0,0.92692,7e-05,7.29911]
[1778095038479,36.81,81241.45,0.0,0.9268,7e-05,7.3081]
[1778095043514,36.81,81243.99,0.0,0.92698,7e-05,7.29493]
[1778095048551,36.81,81243.53,0.0,0.92694,7e-05,7.29791]
[1778095053584,36.81,81236.96,0.0,0.92651,7e-05,7.3288]
[1778095055598,36.81,81231.35,0.0,0.9261,7e-05,7.35933]
[1778095060635,36.81,81230.01,0.0,0.926,7e-05,7.3666]
[1778095063656,36.81,81219.59,0.0,0.92524,7e-05,7.42311]
[1778095065669,36.81,81217.9,0.0,0.92512,7e-05,7.4322]
[1778095068692,36.81,81232.09,0.0,0.92616,7e-05,7.35488]
[1778095070709,36.81,81230.51,0.0,0.92604,7e-05,7.36334]
[1778095075742,36.81,81232.43,0.0,0.92618,7e-05,7.35295]
[1778095080777,36.81,81233.54,0.0,0.92626,7e-05,7.34706]
[1778095085812,36.81,81233.01,0.0,0.92622,7e-05,7.35004]
[1778095090847,36.81,81231.09,0.0,0.92608,7e-05,7.3605]
[1778095095882,36.81,81234.25,0.0,0.92631,7e-05,7.34345]
[1778095100917,36.81,81233.68,0.0,0.92627,7e-05,7.34668]
[1778095105952,36.81,81233.39,0.0,0.92624,7e-05,7.34838]
[1778095106958,36.81,81226.39,0.0,0.92574,7e-05,7.38632]
[1778095108972,36.81,81234.0,0.0,0.92629,7e-05,7.3451]
[1778095110987,36.81,81235.19,0.0,0.92637,7e-05,7.33868]
[1778095114008,36.81,81241.75,0.0,0.92689,7e-05,7.2983]
[1778095117030,36.81,81245.51,0.0,0.92715,7e-05,7.27836]
[1778095121057,36.82,81238.16,0.0,0.92662,7e-05,7.31848]
[1778095123072,36.82,81236.27,0.0,0.92648,7e-05,7.32888]
[1778095128108,36.82,81235.12,0.0,0.9264,7e-05,7.33532]
[1778095131129,36.82,81241.48,0.0,0.92685,7e-05,7.30112]
[1778095133143,36.82,81246.96,0.0,0.92724,7e-05,7.27177]
[1778095135158,36.82,81252.24,0.0,0.92763,7e-05,7.24282]
[1778095140192,36.81,81251.12,0.0,0.92756,7e-05,7.24762]
[1778095144220,36.81,81256.28,0.0,0.92795,7e-05,7.21869]
[1778095146235,36.81,81259.69,0.0,0.92819,7e-05,7.20006]
[1778095151269,36.81,81259.02,0.0,0.92815,7e-05,7.20295]
[1778095153286,36.81,81265.17,0.0,0.92859,7e-05,7.16958]
[1778095158320,36.8,81263.47,0.0,0.92848,7e-05,7.17803]
[1778095163354,36.8,81264.65,0.0,0.92857,7e-05,7.17105]
[1778095168389,36.8,81265.88,0.0,0.92867,7e-05,7.16393]
[1778095169396,36.8,81260.86,0.0,0.92832,7e-05,7.19065]
[1778095172417,36.8,81259.48,0.0,0.92827,7e-05,7.19248]
[1778095177890,36.8,81264.01,0.0,0.9286,7e-05,7.16759]
[1778095183494,36.8,81265.33,0.0,0.9287,7e-05,7.15986]
[1778095184502,36.8,81272.91,0.0,0.92924,7e-05,7.11891]
[1778095185509,36.79,81278.04,0.0,0.9296,7e-05,7.09109]
[1778095186516,36.79,81279.76,0.0,0.92973,7e-05,7.08147]
[1778095188530,36.79,81284.92,0.0,0.9301,7e-05,7.05317]
[1778095194572,36.78,81287.29,0.0,0.9303,7e-05,7.03804]
[1778095196586,36.78,81296.9,0.0,0.93097,7e-05,6.98645]
[1778095198600,36.78,81297.32,0.0,0.93101,7e-05,6.98351]
[1778095203636,36.78,81301.95,0.0,0.93135,7e-05,6.95751]
[1778095208675,36.77,81301.6,0.0,0.93134,7e-05,6.95787]
[1778095213709,36.77,81301.0,0.0,0.93132,7e-05,6.95957]
[1778095218742,36.77,81301.25,0.0,0.93136,7e-05,6.95676]
[1778095223776,36.76,81305.97,0.0,0.9317,7e-05,6.93049]
[1778095226798,36.76,81312.2,0.0,0.93213,7e-05,6.89707]
[1778095231832,36.76,81313.31,0.0,0.93226,7e-05,6.88528]
[1778095236868,36.76,81313.76,0.0,0.9323,7e-05,6.88201]
[1778095239889,36.75,81305.68,0.0,0.93176,7e-05,6.92382]
[1778095240896,36.75,81296.14,0.0,0.93111,7e-05,6.97382]
[1778095241904,36.75,81294.63,0.0,0.93101,7e-05,6.98154]
[1778095242912,36.75,81293.92,0.0,0.93097,7e-05,6.98497]
[1778095248382,36.75,81292.62,0.0,0.9309,7e-05,6.98981]
[1778095253989,36.74,81292.66,0.0,0.93093,7e-05,6.98789]
[1778095259024,36.74,81290.21,0.0,0.93078,7e-05,6.99911]
[1778095264060,36.74,81291.39,0.0,0.93089,7e-05,6.99111]
[1778095269095,36.73,81292.25,0.0,0.93097,7e-05,6.98489]
[1778095274130,36.73,81291.63,0.0,0.93094,7e-05,6.98653]
[1778095279165,36.72,81292.84,0.0,0.93105,7e-05,6.97851]
[1778095284199,36.72,81293.35,0.0,0.9311,7e-05,6.97424]
[1778095289236,36.72,81293.7,0.0,0.93115,7e-05,6.97085]
[1778095290242,36.71,81302.54,0.0,0.93176,7e-05,6.92401]
[1778095292256,36.71,81307.01,0.0,0.93211,7e-05,6.895]
[1778095297291,36.71,81306.58,0.0,0.93209,7e-05,6.89633]
[1778095302326,36.71,81310.04,0.0,0.93234,7e-05,6.87728]
[1778095307362,36.71,81311.65,0.0,0.93246,7e-05,6.86816]
[1778095312400,36.71,81310.17,0.0,0.93237,7e-05,6.87501]
[1778095317431,36.7,81311.41,0.0,0.93246,7e-05,6.86778]
[1778095319446,36.7,81318.41,0.0,0.93294,7e-05,6.83095]
[1778095324481,36.7,81319.68,0.0,0.93303,7e-05,6.82392]
[1778095329516,36.7,81321.99,0.0,0.93319,7e-05,6.81152]
[1778095332537,36.7,81328.57,0.0,0.93363,7e-05,6.77718]
[1778095335558,36.7,81333.92,0.0,0.93399,7e-05,6.74943]
[1778095337572,36.7,81339.08,0.0,0.93433,7e-05,6.72283]
[1778095341601,36.7,81346.38,0.0,0.9348,7e-05,6.68557]
[1778095342608,36.71,81349.51,0.0,0.93499,7e-05,6.67109]
[1778095345629,36.72,81354.67,0.0,0.93526,7e-05,6.64991]
[1778095347642,36.73,81360.19,0.0,0.93557,7e-05,6.62551]
[1778095350663,36.75,81366.56,0.0,0.9359,6e-05,6.59994]
[1778095353684,36.77,81369.47,0.0,0.93603,6e-05,6.58846]
[1778095359158,36.79,81375.04,0.0,0.93624,6e-05,6.57149]
[1778095364763,36.82,81379.06,0.0,0.93638,6e-05,6.5607]
[1778095369227,36.83,81368.96,0.0,0.93568,6e-05,6.6162]
[1778095370808,36.83,81369.76,0.0,0.93572,6e-05,6.61262]
[1778095375850,36.83,81368.76,0.0,0.93564,6e-05,6.61887]
[1778095380879,36.83,81366.92,0.0,0.93551,7e-05,6.62937]
[1778095383900,36.84,81361.46,0.0,0.93515,7e-05,6.65792]
[1778095387929,36.84,81358.98,0.0,0.93498,7e-05,6.67125]
[1778095392963,36.84,81356.66,0.0,0.93482,7e-05,6.68383]
[1778095394977,36.84,81351.16,0.0,0.93445,7e-05,6.71235]
[1778095395984,36.84,81345.84,0.0,0.9341,7e-05,6.73989]
[1778095397999,36.84,81344.84,0.0,0.93403,7e-05,6.74515]
[1778095403036,36.84,81349.01,0.0,0.93431,7e-05,6.72378]
[1778095408072,36.84,81345.47,0.0,0.93407,7e-05,6.74228]
[1778095413106,36.84,81341.39,0.0,0.93384,7e-05,6.75848]
[1778095418142,36.84,81337.09,0.0,0.93356,7e-05,6.78073]
[1778095419578,36.84,81328.25,0.0,0.93297,7e-05,6.82652]
[1778095425190,36.84,81328.02,0.0,0.93296,7e-05,6.82721]
[1778095431233,36.84,81326.23,0.0,0.93284,7e-05,6.83586]
[1778095438280,36.84,81325.68,0.0,0.93282,7e-05,6.83786]
[1778095443316,36.83,81321.59,0.0,0.93255,7e-05,6.85853]
[1778095444324,36.83,81313.8,0.0,0.93203,7e-05,6.89904]
[1778095445330,36.83,81304.59,0.0,0.9314,7e-05,6.94713]
[1778095446337,36.83,81302.87,0.0,0.93129,7e-05,6.95587]
[1778095452380,36.83,81300.76,0.0,0.93117,7e-05,6.9651]
[1778095455401,36.83,81294.75,0.0,0.93077,7e-05,6.99578]
[1778095457415,36.82,81293.23,0.0,0.93067,7e-05,7.0031]
[1778095462450,36.82,81292.68,0.0,0.93063,7e-05,7.00613]
[1778095464464,36.83,81283.37,0.0,0.92999,7e-05,7.05558]
[1778095465471,36.83,81280.15,0.0,0.92976,7e-05,7.07269]
[1778095470506,36.83,81279.98,0.0,0.92975,7e-05,7.07369]
[1778095475543,36.83,81282.73,0.0,0.92998,7e-05,7.05422]
[1778095477555,36.83,81294.06,0.0,0.93076,7e-05,6.99446]
[1778095479569,36.82,81293.08,0.0,0.9307,7e-05,6.99895]
[1778095484604,36.82,81294.48,0.0,0.93082,7e-05,6.98973]
[1778095489641,36.82,81294.94,0.0,0.93088,7e-05,6.98554]
[1778095494680,36.82,81294.67,0.0,0.93086,7e-05,6.98674]
[1778095499715,36.81,81288.0,0.0,0.93041,7e-05,7.0216]
[1778095502736,36.82,81283.82,0.0,0.93011,7e-05,7.04398]
[1778095507771,36.82,81280.15,0.0,0.92986,7e-05,7.0637]
[1778095512807,36.82,81279.23,0.0,0.92979,7e-05,7.06873]
[1778095517841,36.82,81267.0,0.0,0.92893,7e-05,7.13384]
[1778095518850,36.82,81255.88,0.0,0.92815,7e-05,7.19314]
[1778095520284,36.82,81240.08,0.0,0.92703,7e-05,7.2778]
[1778095521871,36.82,81241.24,0.0,0.9271,7e-05,7.27192]
[1778095526909,36.82,81241.71,0.0,0.92713,7e-05,7.27005]
[1778095528920,36.82,81255.8,0.0,0.92814,7e-05,7.19386]
[1778095530354,36.82,81260.85,0.0,0.9285,7e-05,7.16659]
[1778095530936,36.82,81260.85,0.0,0.9285,7e-05,7.16643]
[1778095535970,36.81,81258.09,0.0,0.92836,7e-05,7.17548]
[1778095541007,36.82,81258.73,0.0,0.9284,7e-05,7.17221]
[1778095546041,36.82,81261.72,0.0,0.9286,7e-05,7.15769]
[1778095551076,36.82,81263.79,0.0,0.92872,7e-05,7.1482]
[1778095556111,36.83,81263.06,0.0,0.92865,7e-05,7.15372]
[1778095561146,36.83,81265.7,0.0,0.92882,7e-05,7.1412]
[1778095565174,36.83,81258.8,0.0,0.92831,7e-05,7.17926]
[1778095570635,36.84,81261.17,0.0,0.92846,7e-05,7.16798]
[1778095576252,36.84,81257.18,0.0,0.92816,7e-05,7.19101]
[1778095579273,36.84,81254.93,0.0,0.92799,7e-05,7.20379]
[1778095584308,36.85,81254.97,0.0,0.92798,7e-05,7.20474]
[1778095586322,36.85,81236.26,0.0,0.92663,7e-05,7.30569]
[1778095587331,36.85,81231.23,0.0,0.92627,7e-05,7.33304]
[1778095588336,36.85,81230.21,0.0,0.92619,7e-05,7.33862]
[1778095589343,36.85,81222.25,0.0,0.92562,7e-05,7.38173]
[1778095590777,36.85,81218.52,0.0,0.92534,7e-05,7.40194]
[1778095593371,36.85,81227.4,0.0,0.92604,7e-05,7.34855]
[1778095594379,36.85,81233.71,0.0,0.92649,7e-05,7.31439]
[1778095595387,36.85,81235.63,0.0,0.92663,7e-05,7.30404]
[1778095596394,36.85,81230.3,0.0,0.92625,7e-05,7.33287]
[1778095598408,36.85,81223.35,0.0,0.92574,7e-05,7.37058]
[1778095600422,36.85,81221.99,0.0,0.92564,7e-05,7.37792]
[1778095603443,36.85,81231.63,0.0,0.92634,7e-05,7.32566]
[1778095605458,36.85,81235.84,0.0,0.92665,7e-05,7.30299]
[1778095609485,36.85,81243.88,0.0,0.92722,7e-05,7.26002]
[1778095611502,36.85,81248.33,0.0,0.92753,7e-05,7.23636]
[1778095615531,36.85,81249.81,0.0,0.92763,7e-05,7.22914]
[1778095617545,36.85,81257.55,0.0,0.92818,7e-05,7.18807]
[1778095619562,36.85,81263.32,0.0,0.92858,7e-05,7.15773]
[1778095624594,36.86,81262.44,0.0,0.9285,7e-05,7.16387]
[1778095629629,36.86,81262.98,0.0,0.92852,7e-05,7.16243]
[1778095634664,36.86,81266.42,0.0,0.92874,7e-05,7.14562]
[1778095639699,36.87,81268.98,0.0,0.9289,7e-05,7.1336]
[1778095644735,36.87,81267.71,0.0,0.92878,7e-05,7.14238]
[1778095649769,36.88,81266.58,0.0,0.92868,7e-05,7.14996]
[1778095651787,36.88,81261.02,0.0,0.92833,7e-05,7.17514]
[1778095652790,36.88,81255.04,0.0,0.9279,7e-05,7.20737]
[1778095653797,36.88,81253.72,0.0,0.9278,7e-05,7.21465]
[1778095658833,36.88,81252.75,0.0,0.92772,7e-05,7.2208]
[1778095662861,36.88,81262.47,0.0,0.9284,7e-05,7.16966]
[1778095663868,36.88,81265.8,0.0,0.92863,7e-05,7.15218]
[1778095668903,36.88,81264.21,0.0,0.92852,7e-05,7.16065]
[1778095673938,36.88,81266.08,0.0,0.92866,7e-05,7.14966]
[1778095678973,36.88,81262.51,0.0,0.92843,7e-05,7.16767]
[1778095685015,36.87,81261.21,0.0,0.92835,7e-05,7.17328]
[1778095690050,36.87,81265.59,0.0,0.92867,7e-05,7.14879]
[1778095691485,36.87,81256.32,0.0,0.92802,7e-05,7.19808]
[1778095693071,36.87,81255.42,0.0,0.92796,7e-05,7.2024]
[1778095698106,36.87,81258.46,0.0,0.9282,7e-05,7.18484]
[1778095703142,36.86,81260.69,0.0,0.92837,7e-05,7.17172]
[1778095707170,36.86,81265.87,0.0,0.92875,7e-05,7.14318]
[1778095709184,36.86,81266.57,0.0,0.9288,7e-05,7.13907]
[1778095714219,36.86,81266.0,0.0,0.92882,7e-05,7.13616]
[1778095720261,36.86,81270.18,0.0,0.92912,7e-05,7.11294]
[1778095726303,36.85,81270.71,0.0,0.92917,7e-05,7.10931]
[1778095731765,36.85,81273.01,0.0,0.92934,7e-05,7.09645]
[1778095736373,36.85,81278.37,0.0,0.92972,7e-05,7.06745]
[1778095741836,36.85,81277.82,0.0,0.92969,7e-05,7.06998]
[1778095745436,36.85,81288.47,0.0,0.93043,7e-05,7.01345]
[1778095747450,36.85,81293.26,0.0,0.93077,7e-05,6.98775]
[1778095750471,36.85,81293.58,0.0,0.9308,7e-05,6.98499]
[1778095755506,36.84,81294.09,0.0,0.93086,7e-05,6.98049]
[1778095760542,36.84,81296.73,0.0,0.93104,7e-05,6.96694]
[1778095761976,36.84,81303.83,0.0,0.93152,7e-05,6.92984]
[1778095765576,36.84,81306.88,0.0,0.93172,7e-05,6.91428]
[1778095770610,36.85,81309.14,0.0,0.93187,7e-05,6.90332]
[1778095771618,36.85,81316.11,0.0,0.93238,7e-05,6.86209]
[1778095772625,36.85,81316.48,0.0,0.9324,7e-05,6.86041]
[1778095776653,36.85,81321.76,0.0,0.93275,7e-05,6.83397]
[1778095781688,36.85,81317.98,0.0,0.93247,7e-05,6.85509]
[1778095786725,36.86,81316.38,0.0,0.93235,7e-05,6.86474]
[1778095789744,36.86,81308.89,0.0,0.93183,7e-05,6.90462]
[1778095791759,36.86,81309.98,0.0,0.9319,7e-05,6.89931]
[1778095796795,36.86,81309.54,0.0,0.93186,7e-05,6.90258]
[1778095801836,36.86,81306.19,0.0,0.93162,7e-05,6.92086]
[1778095802842,36.87,81299.54,0.0,0.93116,7e-05,6.95626]
[1778095804857,36.87,81300.28,0.0,0.93121,7e-05,6.95248]
[1778095809892,36.87,81300.0,0.0,0.93118,7e-05,6.95454]
[1778095817948,36.86,81299.56,0.0,0.93116,7e-05,6.95601]
[1778095822985,36.86,81295.96,0.0,0.93093,7e-05,6.97335]
[1778095823990,36.86,81290.9,0.0,0.93059,7e-05,6.99967]
[1778095826004,36.86,81292.01,0.0,0.93067,7e-05,6.9939]
[1778095830033,36.86,81294.51,0.0,0.93084,7e-05,6.98091]
[1778095836076,36.86,81298.82,0.0,0.93119,7e-05,6.95202]
[1778095841112,36.85,81298.3,0.0,0.93118,7e-05,6.9532]
[1778095846146,36.85,81295.69,0.0,0.93102,7e-05,6.9653]
[1778095848163,36.85,81289.96,0.0,0.93063,7e-05,6.99481]
[1778095850174,36.85,81290.54,0.0,0.93068,7e-05,6.99104]
[1778095855209,36.84,81292.08,0.0,0.93081,7e-05,6.98111]
[1778095860244,36.84,81290.78,0.0,0.93074,7e-05,6.98618]
[1778095865279,36.83,81290.8,0.0,0.93077,7e-05,6.98431]
[1778095872781,36.83,81290.16,0.0,0.93076,7e-05,6.98485]
[1778095878371,36.82,81289.75,0.0,0.93075,7e-05,6.98523]
[1778095885420,36.82,81289.33,0.0,0.93076,7e-05,6.98461]
[1778095890455,36.81,81286.55,0.0,0.93059,7e-05,6.99748]
[1778095894482,36.81,81276.33,0.0,0.92994,7e-05,7.04541]
[1778095896497,36.81,81269.63,0.0,0.92948,7e-05,7.08095]
[1778095901531,36.81,81269.76,0.0,0.92949,7e-05,7.07987]
[1778095903012,36.81,81263.22,0.0,0.92903,7e-05,7.11459]
[1778095905560,36.81,81259.21,0.0,0.92875,7e-05,7.13567]
[1778095908582,36.81,81267.16,0.0,0.92932,7e-05,7.09284]
[1778095909589,36.81,81270.47,0.0,0.92955,7e-05,7.07515]
[1778095913084,36.8,81284.43,0.0,0.93052,7e-05,7.001]
[1778095914624,36.8,81284.12,0.0,0.93051,7e-05,7.00177]
[1778095919658,36.8,81288.41,0.0,0.93083,7e-05,6.97729]
[1778095924695,36.8,81285.28,0.0,0.93062,7e-05,6.99379]
[1778095929730,36.8,81283.33,0.0,0.93048,7e-05,7.00437]
[1778095934766,36.8,81287.67,0.0,0.93078,7e-05,6.98168]
[1778095939801,36.8,81286.62,0.0,0.9307,7e-05,6.98757]
[1778095944836,36.8,81290.21,0.0,0.93096,7e-05,6.96771]
[1778095949871,36.8,81290.77,0.0,0.931,7e-05,6.96439]
[1778095955914,36.79,81294.19,0.0,0.93129,7e-05,6.94039]
[1778095959940,36.79,81299.43,0.0,0.93167,7e-05,6.91173]
[1778095961955,36.79,81300.91,0.0,0.93178,7e-05,6.90345]
[1778095966990,36.79,81296.37,0.0,0.93148,7e-05,6.92616]
[1778095972025,36.78,81297.34,0.0,0.93156,7e-05,6.91981]
[1778095978067,36.78,81297.43,0.0,0.93159,7e-05,6.91785]
[1778095984108,36.78,81297.14,0.0,0.93159,7e-05,6.9179]
[1778095988141,36.78,81290.93,0.0,0.93117,7e-05,6.94957]
[1778095990159,36.77,81291.03,0.0,0.93119,7e-05,6.94847]
[1778095995188,36.77,81293.23,0.0,0.93136,7e-05,6.93548]
[1778096000222,36.77,81289.59,0.0,0.93112,7e-05,6.95367]
[1778096003243,36.77,81282.9,0.0,0.93065,7e-05,6.98933]
[1778096005257,36.77,81280.45,0.0,0.93048,7e-05,7.00246]
[1778096010292,36.77,81280.62,0.0,0.93049,7e-05,7.00178]
[1778096015326,36.77,81280.82,0.0,0.93054,7e-05,6.99593]
[1778096017342,36.77,81262.2,0.0,0.92925,7e-05,7.09473]
[1778096018349,36.77,81241.71,0.0,0.92779,7e-05,7.2043]
[1778096019355,36.77,81232.54,0.0,0.92714,7e-05,7.25353]
[1778096020362,36.77,81231.5,0.0,0.92707,7e-05,7.25887]
[1778096021369,36.77,81231.86,0.0,0.9271,7e-05,7.25659]
[1778096023857,36.77,81238.9,0.0,0.92762,7e-05,7.21768]
[1778096029425,36.76,81237.88,0.0,0.92756,7e-05,7.22172]
[1778096033927,36.76,81247.76,0.0,0.92829,7e-05,7.16724]
[1778096035467,36.76,81253.94,0.0,0.92873,7e-05,7.13389]
[1778096036474,36.76,81257.35,0.0,0.92897,7e-05,7.11548]
[1778096039496,36.76,81258.41,0.0,0.92905,7e-05,7.10939]
[1778096042517,36.76,81263.97,0.0,0.92945,7e-05,7.07941]
[1778096047552,36.76,81267.75,0.0,0.92972,7e-05,7.05892]
[1778096052589,36.75,81263.46,0.0,0.92942,7e-05,7.08147]
[1778096057623,36.75,81265.52,0.0,0.92957,7e-05,7.07016]
[1778096062658,36.75,81265.71,0.0,0.92959,7e-05,7.06886]
[1778096067693,36.75,81268.47,0.0,0.92978,7e-05,7.05392]
[1778096071722,36.75,81276.07,0.0,0.93036,7e-05,7.00842]
[1778096074210,36.75,81276.35,0.0,0.93038,7e-05,7.00697]
[1778096079778,36.75,81272.8,0.0,0.93013,7e-05,7.02597]
[1778096085821,36.75,81273.04,0.0,0.93014,7e-05,7.02477]
[1778096090855,36.75,81270.35,0.0,0.92996,7e-05,7.03906]
[1778096096897,36.75,81270.22,0.0,0.92995,7e-05,7.0397]
[1778096101933,36.75,81255.65,0.0,0.92893,7e-05,7.11717]
[1778096103948,36.75,81255.14,0.0,0.92889,7e-05,7.11972]
[1778096107978,36.75,81261.04,0.0,0.92931,7e-05,7.08774]
[1778096113011,36.75,81264.15,0.0,0.92954,7e-05,7.07079]
[1778096118045,36.75,81266.32,0.0,0.92969,7e-05,7.059]
[1778096123080,36.75,81258.91,0.0,0.92918,7e-05,7.09822]
[1778096128116,36.75,81258.18,0.0,0.92913,7e-05,7.10163]
[1778096133153,36.75,81256.39,0.0,0.92906,7e-05,7.10558]
[1778096138186,36.74,81256.24,0.0,0.92905,7e-05,7.10583]
[1778096142218,36.74,81272.63,0.0,0.93021,7e-05,7.01777]
[1778096143223,36.74,81273.77,0.0,0.9303,7e-05,7.01123]
[1778096144230,36.74,81273.12,0.0,0.93026,7e-05,7.01428]
[1778096149265,36.74,81272.53,0.0,0.93024,7e-05,7.01548]
[1778096154299,36.74,81275.75,0.0,0.93046,7e-05,6.99862]
[1778096159341,36.74,81278.58,0.0,0.93066,7e-05,6.98394]
[1778096164370,36.74,81279.65,0.0,0.93072,7e-05,6.97868]
[1778096169407,36.74,81280.49,0.0,0.93078,7e-05,6.97468]
[1778096174990,36.74,81281.3,0.0,0.93083,7e-05,6.97095]
[1778096180490,36.74,81280.73,0.0,0.93078,7e-05,6.97445]
[1778096185061,36.74,81290.07,0.0,0.93142,7e-05,6.92568]
[1778096188546,36.74,81289.63,0.0,0.93138,7e-05,6.92848]
[1778096193589,36.75,81292.73,0.0,0.93163,7e-05,6.90798]
[1778096199630,36.75,81293.25,0.0,0.93165,7e-05,6.90641]
[1778096205203,36.75,81306.69,0.0,0.93255,7e-05,6.83717]
[1778096206683,36.75,81307.18,0.0,0.93258,7e-05,6.8345]
[1778096211718,36.75,81307.81,0.0,0.93263,7e-05,6.83062]
[1778096219774,36.75,81305.84,0.0,0.93248,7e-05,6.84283]
[1778096225345,36.76,81306.65,0.0,0.93251,7e-05,6.84007]
[1778096230853,36.76,81308.56,0.0,0.93262,7e-05,6.83188]
[1778096235888,36.77,81309.38,0.0,0.93265,7e-05,6.82916]
[1778096240922,36.77,81313.45,0.0,0.93291,7e-05,6.80951]
[1778096245959,36.77,81314.84,0.0,0.93298,7e-05,6.80403]
[1778096246965,36.78,81308.46,0.0,0.93254,7e-05,6.83765]
[1778096248979,36.78,81303.7,0.0,0.93221,7e-05,6.86317]
[1778096252000,36.78,81301.79,0.0,0.93212,7e-05,6.86892]
[1778096257035,36.78,81298.6,0.0,0.93189,7e-05,6.88681]
[1778096262071,36.78,81299.14,0.0,0.93191,7e-05,6.8851]
[1778096264083,36.79,81304.75,0.0,0.93228,7e-05,6.85618]
[1778096266098,36.79,81304.87,0.0,0.93229,7e-05,6.85607]
[1778096271133,36.79,81303.89,0.0,0.9322,7e-05,6.86251]
[1778096276168,36.79,81304.5,0.0,0.93223,7e-05,6.86059]
[1778096281213,36.8,81304.0,0.0,0.93218,7e-05,6.86445]
[1778096283224,36.8,81316.13,0.0,0.933,7e-05,6.80129]
[1778096285238,36.8,81317.87,0.0,0.93312,7e-05,6.79203]
[1778096292287,36.8,81318.61,0.0,0.93317,7e-05,6.78822]
[1778096297321,36.8,81320.76,0.0,0.93329,7e-05,6.7789]
[1778096303364,36.81,81321.07,0.0,0.93328,7e-05,6.77959]
[1778096307394,36.81,81334.23,0.0,0.93415,7e-05,6.71215]
[1778096308402,36.81,81341.31,0.0,0.93462,7e-05,6.67565]
[1778096309409,36.81,81342.41,0.0,0.93469,7e-05,6.67006]
[1778096310416,36.81,81343.79,0.0,0.93478,7e-05,6.66308]
[1778096315450,36.81,81344.67,0.0,0.93487,7e-05,6.65434]
[1778096320485,36.81,81351.49,0.0,0.93531,7e-05,6.62015]
[1778096322500,36.81,81357.14,0.0,0.93567,7e-05,6.59163]
[1778096324513,36.81,81358.33,0.0,0.93574,7e-05,6.58604]
[1778096328541,36.82,81369.0,0.0,0.93642,6e-05,6.53272]
[1778096330555,36.82,81369.93,0.0,0.93647,6e-05,6.5286]
[1778096336597,36.82,81369.05,0.0,0.93639,6e-05,6.53515]
[1778096342639,36.83,81370.33,0.0,0.93645,6e-05,6.53069]
[1778096347677,36.83,81371.6,0.0,0.93651,6e-05,6.52598]
[1778096356265,36.84,81370.37,0.0,0.93639,6e-05,6.53534]
[1778096361780,36.84,81371.08,0.0,0.93641,6e-05,6.53342]
[1778096364801,36.85,81381.31,0.0,0.93706,6e-05,6.48258]
[1778096366334,36.85,81382.19,0.0,0.93711,6e-05,6.4789]
[1778096371850,36.85,81381.5,0.0,0.93708,6e-05,6.47959]
[1778096376886,36.86,81384.56,0.0,0.93725,6e-05,6.46622]
[1778096380913,36.86,81391.25,0.0,0.93765,6e-05,6.43422]
[1778096382927,36.87,81396.69,0.0,0.93798,6e-05,6.40827]
[1778096384942,36.87,81402.97,0.0,0.93836,6e-05,6.37784]
[1778096387962,36.87,81402.71,0.0,0.93833,6e-05,6.38027]
[1778096394004,36.88,81399.14,0.0,0.93806,6e-05,6.40204]
[1778096396545,36.88,81410.86,0.0,0.93878,6e-05,6.34451]
[1778096399044,36.93,81414.72,0.0,0.9388,6e-05,6.34333]
[1778096401057,36.93,81421.78,0.0,0.93923,6e-05,6.30945]
[1778096403071,36.94,81415.55,0.0,0.93882,6e-05,6.34176]
[1778096404086,36.94,81406.21,0.0,0.93823,6e-05,6.38901]
[1778096405086,36.94,81401.52,0.0,0.93793,6e-05,6.41305]
[1778096406616,36.94,81393.91,0.0,0.93744,6e-05,6.45181]
[1778096408106,36.94,81391.07,0.0,0.93724,6e-05,6.46707]
[1778096413142,36.95,81390.64,0.0,0.93719,6e-05,6.47133]
[1778096418176,36.95,81389.68,0.0,0.9371,6e-05,6.47823]
[1778096423211,36.96,81393.71,0.0,0.93733,6e-05,6.46003]
[1778096428247,36.96,81393.14,0.0,0.93727,6e-05,6.46505]
[1778096433281,36.97,81386.99,0.0,0.9369,6e-05,6.49324]
[1778096439323,36.97,81390.84,0.0,0.93711,6e-05,6.47617]
[1778096444359,36.98,81391.0,0.0,0.9371,6e-05,6.47737]
[1778096449395,36.98,81387.02,0.0,0.93682,6e-05,6.49939]
[1778096454430,36.99,81386.05,0.0,0.93673,6e-05,6.50608]
[1778096459463,36.99,81385.44,0.0,0.93667,6e-05,6.5109]
[1778096465508,37.0,81384.41,0.0,0.93658,6e-05,6.51817]
[1778096470541,37.0,81384.92,0.0,0.93659,6e-05,6.51723]
[1778096475584,37.01,81383.83,0.0,0.9365,6e-05,6.5244]
[1778096481619,37.01,81383.15,0.0,0.93644,6e-05,6.52975]
[1778096486654,37.01,81382.32,0.0,0.93636,6e-05,6.53549]
[1778096491692,37.02,81381.24,0.0,0.93632,6e-05,6.53753]
[1778096496728,37.02,81380.67,0.0,0.93626,6e-05,6.54189]
[1778096503777,37.03,81380.15,0.0,0.9362,6e-05,6.54654]
[1778096508812,37.03,81379.41,0.0,0.93614,6e-05,6.55168]
[1778096517388,37.04,81379.5,0.0,0.93611,6e-05,6.55369]
[1778096522914,37.04,81385.63,0.0,0.93649,6e-05,6.52403]
[1778096524928,37.04,81387.77,0.0,0.93662,6e-05,6.51381]
[1778096525935,37.04,81393.97,0.0,0.93701,6e-05,6.48289]
[1778096527459,37.04,81393.3,0.0,0.93696,6e-05,6.48698]
[1778096529963,37.05,81386.71,0.0,0.93653,6e-05,6.52094]
[1778096531977,37.05,81384.88,0.0,0.9364,6e-05,6.53087]
[1778096537529,37.05,81388.09,0.0,0.93659,6e-05,6.51653]
[1778096544061,37.06,81388.78,0.0,0.93661,6e-05,6.51501]
[1778096551115,37.06,81388.75,0.0,0.93662,6e-05,6.51282]
[1778096554137,37.07,81394.91,0.0,0.937,6e-05,6.48277]
[1778096556152,37.07,81403.75,0.0,0.93755,6e-05,6.43911]
[1778096558166,37.07,81406.3,0.0,0.9377,6e-05,6.42719]
[1778096559172,37.07,81411.62,0.0,0.93803,6e-05,6.40107]
[1778096560180,37.07,81417.79,0.0,0.93841,6e-05,6.37078]
[1778096562195,37.07,81420.17,0.0,0.93855,6e-05,6.35999]
[1778096567750,37.08,81422.07,0.0,0.93863,6e-05,6.35341]
[1778096575287,37.09,81420.49,0.0,0.93848,6e-05,6.36578]
[1778096580322,37.1,81424.58,0.0,0.9387,6e-05,6.34831]
[1778096585357,37.11,81423.78,0.0,0.93861,6e-05,6.35508]
[1778096589386,37.11,81430.71,0.0,0.93901,6e-05,6.32298]
[1778096590392,37.11,81437.9,0.0,0.93945,6e-05,6.28801]
[1778096591399,37.12,81439.06,0.0,0.93952,6e-05,6.28291]
[1778096592406,37.12,81439.32,0.0,0.93952,6e-05,6.2823]
[1778096596435,37.12,81444.0,0.0,0.93979,6e-05,6.26062]
[1778096601470,37.12,81444.4,0.0,0.9398,6e-05,6.25987]
[1778096603483,37.13,81437.5,0.0,0.93936,6e-05,6.29531]
[1778096605497,37.13,81437.4,0.0,0.93934,6e-05,6.29714]
[1778096610532,37.14,81439.99,0.0,0.93946,6e-05,6.28767]
[1778096615567,37.15,81445.12,0.0,0.93977,6e-05,6.26093]
[1778096617580,37.15,81450.95,0.0,0.94012,6e-05,6.23316]
[1778096619595,37.15,81454.77,0.0,0.94035,6e-05,6.2148]
[1778096624630,37.15,81456.52,0.0,0.94045,6e-05,6.20643]
[1778096629666,37.15,81457.69,0.0,0.94053,6e-05,6.20004]
[1778096634701,37.15,81456.71,0.0,0.94046,6e-05,6.20594]
[1778096639736,37.16,81456.92,0.0,0.94043,6e-05,6.20841]
[1778096644771,37.17,81456.5,0.0,0.94036,6e-05,6.21438]
[1778096649806,37.18,81458.76,0.0,0.94045,6e-05,6.20727]
[1778096654841,37.19,81458.25,0.0,0.94037,6e-05,6.2137]
[1778096659876,37.19,81458.09,0.0,0.94034,6e-05,6.2156]
[1778096664913,37.2,81449.34,0.0,0.9398,6e-05,6.2595]
[1778096665917,37.2,81441.67,0.0,0.93932,6e-05,6.29743]
[1778096666925,37.2,81435.05,0.0,0.9389,6e-05,6.3308]
[1778096667932,37.2,81433.55,0.0,0.9388,6e-05,6.33886]
[1778096668939,37.2,81429.59,0.0,0.93855,6e-05,6.35906]
[1778096670955,37.2,81424.43,0.0,0.93822,6e-05,6.3852]
[1778096673975,37.2,81424.26,0.0,0.93825,6e-05,6.38099]
[1778096679012,37.2,81423.99,0.0,0.93824,6e-05,6.3821]
[1778096684048,37.19,81413.3,0.0,0.9376,6e-05,6.43271]
[1778096686062,37.19,81411.16,0.0,0.93747,6e-05,6.44321]
[1778096691097,37.2,81412.11,0.0,0.93752,6e-05,6.43944]
[1778096696132,37.2,81411.14,0.0,0.93745,6e-05,6.44446]
[1778096701167,37.19,81410.36,0.0,0.93744,6e-05,6.44583]
[1778096706202,37.18,81408.71,0.0,0.93737,6e-05,6.45096]
[1778096712244,37.18,81409.57,0.0,0.93746,6e-05,6.44374]
[1778096717282,37.17,81418.66,0.0,0.93805,6e-05,6.39678]
[1778096719296,37.17,81419.62,0.0,0.93813,6e-05,6.39089]
[1778096721310,37.17,81411.11,0.0,0.9376,6e-05,6.43273]
[1778096722317,37.17,81402.99,0.0,0.93709,6e-05,6.4733]
[1778096723324,37.17,81403.24,0.0,0.9371,6e-05,6.47186]
[1778096728872,37.16,81403.61,0.0,0.93714,6e-05,6.46916]
[1778096734401,37.16,81403.02,0.0,0.93716,6e-05,6.46622]
[1778096739435,37.16,81401.33,0.0,0.93706,6e-05,6.47384]
[1778096745479,37.16,81401.21,0.0,0.93706,6e-05,6.47335]
[1778096749024,37.16,81406.3,0.0,0.93739,6e-05,6.44731]
[1778096751520,37.15,81412.0,0.0,0.93776,6e-05,6.41833]
[1778096753534,37.15,81411.96,0.0,0.93776,6e-05,6.41832]
[1778096758569,37.15,81413.39,0.0,0.93787,6e-05,6.40977]
[1778096760583,37.15,81420.64,0.0,0.93834,6e-05,6.37256]
[1778096762597,37.15,81422.7,0.0,0.93848,6e-05,6.3613]
[1778096764611,37.14,81415.85,0.0,0.93806,6e-05,6.39437]
[1778096769647,37.14,81416.76,0.0,0.93815,6e-05,6.38722]
[1778096774681,37.13,81418.78,0.0,0.93831,6e-05,6.37459]
[1778096779717,37.12,81418.66,0.0,0.93833,6e-05,6.3727]
[1778096781730,37.12,81410.26,0.0,0.93782,6e-05,6.41356]
[1778096783745,37.12,81406.67,0.0,0.93759,6e-05,6.43138]
[1778096788779,37.12,81408.4,0.0,0.93771,6e-05,6.42222]
[1778096793814,37.12,81407.97,0.0,0.93773,6e-05,6.41898]
[1778096798849,37.12,81406.96,0.0,0.93767,6e-05,6.42354]
[1778096803884,37.12,81407.97,0.0,0.93774,6e-05,6.418]
[1778096808919,37.11,81408.15,0.0,0.93776,6e-05,6.41661]
[1778096811939,37.11,81400.97,0.0,0.93731,6e-05,6.45225]
[1778096813953,37.11,81399.96,0.0,0.93725,6e-05,6.45708]
[1778096818989,37.11,81397.51,0.0,0.9371,6e-05,6.46861]
[1778096824027,37.11,81391.9,0.0,0.93675,6e-05,6.49593]
[1778096827047,37.11,81390.76,0.0,0.93669,6e-05,6.50103]
[1778096828057,37.11,81397.51,0.0,0.93712,6e-05,6.46687]
[1778096829062,37.11,81403.18,0.0,0.93749,6e-05,6.43776]
[1778096830070,37.1,81404.61,0.0,0.93759,6e-05,6.42997]
[1778096831076,37.1,81404.97,0.0,0.93761,6e-05,6.42805]
[1778096836111,37.1,81410.57,0.0,0.93797,6e-05,6.3996]
[1778096841147,37.1,81411.87,0.0,0.93809,6e-05,6.39047]
[1778096843160,37.09,81419.46,0.0,0.93858,6e-05,6.35165]
[1778096845173,37.09,81423.13,0.0,0.93882,6e-05,6.33247]
[1778096850209,37.09,81420.92,0.0,0.93871,6e-05,6.34135]
[1778096853230,37.08,81409.41,0.0,0.93804,6e-05,6.39291]
[1778096855247,37.08,81407.74,0.0,0.93793,6e-05,6.40122]
[1778096860278,37.08,81406.88,0.0,0.93788,6e-05,6.4052]
[1778096865314,37.08,81407.23,0.0,0.93793,6e-05,6.40124]
[1778096870349,37.07,81407.02,0.0,0.93795,6e-05,6.39963]
[1778096875383,37.06,81408.77,0.0,0.93809,6e-05,6.38826]
[1778096880419,37.06,81412.05,0.0,0.93833,6e-05,6.36939]
[1778096885454,37.05,81415.58,0.0,0.93858,6e-05,6.34942]
[1778096890011,37.05,81410.54,0.0,0.9383,6e-05,6.37224]
[1778096895524,37.04,81409.45,0.0,0.93826,6e-05,6.37483]
[1778096900559,37.03,81410.28,0.0,0.93834,6e-05,6.36829]
[1778096905594,37.03,81406.13,0.0,0.93811,6e-05,6.38653]
[1778096910629,37.02,81406.6,0.0,0.93817,6e-05,6.38168]
[1778096915668,37.02,81408.07,0.0,0.93833,6e-05,6.36754]
[1778096920699,37.01,81405.12,0.0,0.93818,6e-05,6.37941]
[1778096925734,37.0,81405.96,0.0,0.93827,6e-05,6.37278]
[1778096930769,37.0,81406.68,0.0,0.93834,6e-05,6.36681]
[1778096935804,36.99,81406.61,0.0,0.93837,6e-05,6.36483]
[1778096940839,36.99,81410.42,0.0,0.93863,6e-05,6.34353]
[1778096943859,36.98,81404.72,0.0,0.93829,6e-05,6.37065]
[1778096949902,36.98,81406.19,0.0,0.93842,6e-05,6.36056]
[1778096951916,36.97,81411.31,0.0,0.93875,6e-05,6.33413]
[1778096956951,36.97,81409.24,0.0,0.93865,6e-05,6.34239]
[1778096961985,36.96,81407.47,0.0,0.93856,6e-05,6.34908]
[1778096969035,36.96,81408.14,0.0,0.93864,6e-05,6.34274]
[1778096974070,36.95,81407.96,0.0,0.9387,6e-05,6.33666]
[1778096979105,36.95,81406.06,0.0,0.9386,6e-05,6.34406]
[1778096984140,36.94,81405.88,0.0,0.93862,6e-05,6.34285]
[1778096986154,36.94,81397.93,0.0,0.93813,6e-05,6.38174]
[1778096987161,36.94,81390.96,0.0,0.93769,6e-05,6.41621]
[1778096989177,36.93,81386.03,0.0,0.93739,6e-05,6.43998]
[1778096994213,36.93,81387.37,0.0,0.93751,6e-05,6.43041]
[1778096999248,36.92,81386.54,0.0,0.93749,6e-05,6.43181]
[1778097002289,36.92,81393.7,0.0,0.93797,6e-05,6.39418]
[1778097003292,36.92,81416.86,0.0,0.93942,6e-05,6.27865]
[1778097004299,36.91,81427.07,0.0,0.94007,6e-05,6.22711]
[1778097005304,36.91,81417.6,0.0,0.93948,6e-05,6.27367]
[1778097010340,36.91,81411.54,0.0,0.93913,6e-05,6.30199]
[1778097012357,36.91,81419.66,0.0,0.93964,6e-05,6.26099]
[1778097013360,36.91,81418.27,0.0,0.93956,6e-05,6.2676]
[1778097018394,36.9,81418.31,0.0,0.93958,6e-05,6.26587]
[1778097020939,36.9,81425.33,0.0,0.94002,6e-05,6.23055]
[1778097022422,36.9,81422.93,0.0,0.93988,6e-05,6.24193]
[1778097027459,36.9,81423.95,0.0,0.93996,6e-05,6.23564]
[1778097032495,36.89,81424.46,0.0,0.94005,6e-05,6.22707]
[1778097037532,36.89,81423.59,0.0,0.94001,6e-05,6.23018]
[1778097041080,36.89,81431.52,0.0,0.9405,6e-05,6.19035]
[1778097043572,36.89,81435.35,0.0,0.94075,6e-05,6.17091]
[1778097048607,36.89,81437.24,0.0,0.94087,6e-05,6.16095]
[1778097053643,36.88,81438.28,0.0,0.94094,6e-05,6.15522]
[1778097058677,36.88,81439.29,0.0,0.94101,6e-05,6.1497]
[1778097063726,36.88,81436.19,0.0,0.94083,6e-05,6.1644]
[1778097065731,36.88,81441.82,0.0,0.94117,6e-05,6.13653]
[1778097067740,36.88,81449.77,0.0,0.94166,6e-05,6.09744]
[1778097068757,36.88,81455.87,0.0,0.94202,6e-05,6.06768]
[1778097071293,36.88,81470.17,0.0,0.94288,6e-05,5.99842]
[1778097073785,36.88,81464.91,0.0,0.94256,6e-05,6.02413]
[1778097076807,36.88,81467.79,0.0,0.94273,6e-05,6.01047]
[1778097079827,36.88,81470.8,0.0,0.9429,6e-05,5.99625]
[1778097084862,36.88,81469.97,0.0,0.94285,6e-05,6.00096]
[1778097089897,36.89,81471.24,0.0,0.94291,6e-05,5.99545]
[1778097094933,36.89,81472.33,0.0,0.94301,6e-05,5.98612]
[1778097100976,36.89,81475.07,0.0,0.94316,6e-05,5.97388]
[1778097106011,36.89,81475.26,0.0,0.94316,6e-05,5.97378]
[1778097111045,36.89,81476.08,0.0,0.9432,6e-05,5.97068]
[1778097117088,36.9,81472.85,0.0,0.943,6e-05,5.98729]
[1778097118095,36.9,81465.97,0.0,0.94259,6e-05,6.02071]
[1778097120113,36.9,81470.05,0.0,0.94283,6e-05,6.0012]
[1778097121117,36.9,81476.14,0.0,0.94319,6e-05,5.97189]
[1778097122124,36.9,81476.67,0.0,0.94322,6e-05,5.96946]
[1778097123131,36.9,81476.89,0.0,0.94323,6e-05,5.96857]
[1778097128166,36.9,81482.48,0.0,0.94355,6e-05,5.94258]
[1778097131195,36.9,81487.53,0.0,0.94383,6e-05,5.919]
[1778097133202,36.9,81492.37,0.0,0.94411,6e-05,5.89635]
[1778097138237,36.91,81483.36,0.0,0.94357,6e-05,5.94092]
[1778097141258,36.91,81482.72,0.0,0.94352,6e-05,5.94466]
[1778097146293,36.91,81482.79,0.0,0.94351,6e-05,5.94537]
[1778097150325,36.91,81474.25,0.0,0.943,6e-05,5.98733]
[1778097151331,36.92,81476.55,0.0,0.94317,6e-05,5.97181]
[1778097154354,36.92,81465.49,0.0,0.94251,6e-05,6.02569]
[1778097155356,36.92,81460.0,0.0,0.94218,6e-05,6.05232]
[1778097156364,36.92,81456.13,0.0,0.94195,6e-05,6.07126]
[1778097158377,36.92,81450.72,0.0,0.94162,6e-05,6.09761]
[1778097163413,36.92,81453.76,0.0,0.94181,6e-05,6.08268]
[1778097168447,36.92,81448.44,0.0,0.94149,6e-05,6.10861]
[1778097169455,36.92,81442.8,0.0,0.94114,6e-05,6.13614]
[1778097170462,36.92,81445.59,0.0,0.94131,6e-05,6.1224]
[1778097175497,36.91,81446.87,0.0,0.9414,6e-05,6.11584]
[1778097180532,36.91,81445.93,0.0,0.94134,6e-05,6.12011]
[1778097185567,36.91,81445.4,0.0,0.94131,6e-05,6.12237]
[1778097190612,36.91,81446.54,0.0,0.94139,6e-05,6.11651]
[1778097192139,36.91,81465.8,0.0,0.94255,6e-05,6.02266]
[1778097192616,36.91,81465.94,0.0,0.94255,6e-05,6.02199]
[1778097193624,36.91,81466.06,0.0,0.94256,6e-05,6.02149]
[1778097197651,36.91,81457.11,0.0,0.94202,6e-05,6.06531]
[1778097198659,36.91,81458.07,0.0,0.94208,6e-05,6.06066]
[1778097203693,36.91,81457.95,0.0,0.94207,6e-05,6.06137]
[1778097206714,36.91,81468.32,0.0,0.94269,6e-05,6.01115]
[1778097208728,36.91,81468.17,0.0,0.94268,6e-05,6.01205]
[1778097213767,36.92,81469.83,0.0,0.94281,6e-05,5.99979]
[1778097218798,36.92,81469.56,0.0,0.94279,6e-05,6.00171]
[1778097223833,36.92,81468.07,0.0,0.94269,6e-05,6.00949]
[1778097227861,36.92,81474.08,0.0,0.94304,6e-05,5.98092]
[1778097229875,36.92,81479.22,0.0,0.94334,6e-05,5.95645]
[1778097234910,36.92,81477.96,0.0,0.94326,6e-05,5.96343]
[1778097239945,36.93,81474.69,0.0,0.94305,6e-05,5.98002]
[1778097244982,36.93,81474.68,0.0,0.94304,6e-05,5.98083]
[1778097251023,36.93,81472.83,0.0,0.94292,6e-05,5.9906]
[1778097255051,36.93,81467.77,0.0,0.94262,6e-05,6.01562]
[1778097257065,36.93,81471.09,0.0,0.94281,6e-05,5.99978]
[1778097259078,36.93,81476.87,0.0,0.94315,6e-05,5.97213]
[1778097261095,36.93,81477.83,0.0,0.9432,6e-05,5.9678]
[1778097266127,36.93,81478.99,0.0,0.94326,6e-05,5.96311]
[1778097271162,36.94,81479.82,0.0,0.94334,6e-05,5.95525]
[1778097276197,36.94,81479.29,0.0,0.9433,6e-05,5.9587]
[1778097281232,36.94,81479.71,0.0,0.94331,6e-05,5.95758]
[1778097286270,36.94,81478.07,0.0,0.94321,6e-05,5.96635]
[1778097291303,36.95,81481.38,0.0,0.94339,6e-05,5.9513]
[1778097296338,36.95,81478.95,0.0,0.94324,6e-05,5.96396]
[1778097301373,36.95,81480.08,0.0,0.94329,6e-05,5.95938]
[1778097305401,36.95,81474.47,0.0,0.94295,6e-05,5.98709]
[1778097309430,36.95,81474.87,0.0,0.94297,6e-05,5.98571]
[1778097314465,36.96,81480.74,0.0,0.94331,6e-05,5.95818]
[1778097319499,36.96,81479.53,0.0,0.94322,6e-05,5.96504]
[1778097324538,36.96,81477.37,0.0,0.94309,6e-05,5.97627]
[1778097330577,36.96,81479.61,0.0,0.94321,6e-05,5.96648]
[1778097335612,36.96,81477.28,0.0,0.9431,6e-05,5.97373]
[1778097340647,36.97,81479.27,0.0,0.94321,6e-05,5.96498]
[1778097345682,36.97,81481.8,0.0,0.94334,6e-05,5.95373]
[1778097350717,36.97,81481.29,0.0,0.9433,6e-05,5.95712]
[1778097357767,36.97,81481.95,0.0,0.94333,6e-05,5.95523]
[1778097359780,36.98,81476.06,0.0,0.94297,6e-05,5.98394]
[1778097360787,36.98,81473.69,0.0,0.94283,6e-05,5.9955]
[1778097365822,36.98,81477.56,0.0,0.94305,6e-05,5.97754]
[1778097370858,36.98,81479.34,0.0,0.94315,6e-05,5.96973]
[1778097375893,36.98,81477.6,0.0,0.94304,6e-05,5.97888]
[1778097380929,36.98,81482.35,0.0,0.94331,6e-05,5.95677]
[1778097384957,36.99,81485.65,0.0,0.94349,6e-05,5.94166]
[1778097389992,36.99,81485.62,0.0,0.94348,6e-05,5.94281]
[1778097395027,36.99,81485.7,0.0,0.94351,6e-05,5.93865]
[1778097400062,36.99,81485.75,0.0,0.9435,6e-05,5.93944]
[1778097405097,37.0,81482.45,0.0,0.9433,6e-05,5.9563]
[1778097410132,37.0,81482.38,0.0,0.94328,6e-05,5.95754]
[1778097415166,37.0,81482.97,0.0,0.94331,6e-05,5.95559]
[1778097420202,37.0,81481.51,0.0,0.94321,6e-05,5.96348]
[1778097425237,37.0,81482.4,0.0,0.94325,6e-05,5.96001]
[1778097430273,37.01,81482.06,0.0,0.94322,6e-05,5.96252]
[1778097433293,37.01,81478.46,0.0,0.943,6e-05,5.98031]
[1778097438328,37.01,81480.64,0.0,0.94312,6e-05,5.97053]
[1778097444370,37.01,81479.25,0.0,0.94303,6e-05,5.9781]
[1778097449405,37.01,81478.88,0.0,0.943,6e-05,5.98056]
[1778097454441,37.01,81478.41,0.0,0.94301,6e-05,5.97872]
[1778097457461,37.02,81469.59,0.0,0.94248,6e-05,6.02167]
[1778097459476,37.02,81465.29,0.0,0.94222,6e-05,6.04267]
[1778097464512,37.02,81463.86,0.0,0.94213,6e-05,6.04975]
[1778097468537,37.02,81456.58,0.0,0.94169,6e-05,6.08519]
[1778097469545,37.02,81450.86,0.0,0.94135,6e-05,6.11306]
[1778097470552,37.02,81449.69,0.0,0.94128,6e-05,6.11873]
[1778097471559,37.02,81448.69,0.0,0.94122,6e-05,6.12353]
[1778097476594,37.02,81448.04,0.0,0.94118,6e-05,6.12625]
[1778097481629,37.01,81448.43,0.0,0.94121,6e-05,6.1239]
[1778097485658,37.01,81443.82,0.0,0.94094,6e-05,6.146]
[1778097490693,37.01,81444.69,0.0,0.941,6e-05,6.14101]
[1778097495736,37.01,81449.23,0.0,0.94128,6e-05,6.11829]
[1778097497743,37.01,81455.68,0.0,0.94167,6e-05,6.0867]
[1778097499757,37.01,81457.91,0.0,0.94181,6e-05,6.07581]
[1778097504792,37.01,81459.73,0.0,0.94192,6e-05,6.06691]
[1778097510834,37.01,81456.83,0.0,0.94175,6e-05,6.08089]
[1778097515869,37.01,81457.58,0.0,0.94183,6e-05,6.07233]
[1778097520904,37.01,81458.07,0.0,0.94186,6e-05,6.06991]
[1778097526945,37.01,81457.81,0.0,0.94185,6e-05,6.07112]
[1778097531981,37.01,81453.94,0.0,0.94162,6e-05,6.08981]
[1778097537016,37.01,81455.16,0.0,0.94169,6e-05,6.08369]
[1778097542052,37.01,81460.52,0.0,0.94202,6e-05,6.05756]
[1778097547085,37.01,81455.39,0.0,0.94171,6e-05,6.08252]
[1778097549101,37.01,81454.06,0.0,0.94163,6e-05,6.08895]
[1778097554678,37.01,81455.39,0.0,0.94171,6e-05,6.0823]
[1778097560178,37.01,81449.49,0.0,0.94136,6e-05,6.11086]
[1778097565213,37.01,81451.64,0.0,0.94149,6e-05,6.10005]
[1778097567228,37.01,81446.42,0.0,0.94117,6e-05,6.12541]
[1778097568235,37.01,81436.97,0.0,0.9406,6e-05,6.17158]
[1778097569245,37.01,81435.38,0.0,0.9405,6e-05,6.17921]
[1778097574819,37.0,81431.65,0.0,0.94033,6e-05,6.19154]
[1778097580319,37.0,81435.83,0.0,0.9406,6e-05,6.1701]
[1778097584889,37.0,81442.39,0.0,0.94101,6e-05,6.13707]
[1778097587370,37.0,81440.41,0.0,0.94089,6e-05,6.14648]
[1778097589382,37.0,81434.35,0.0,0.94053,6e-05,6.17595]
[1778097590389,37.0,81436.32,0.0,0.94065,6e-05,6.1661]
[1778097595424,36.99,81436.09,0.0,0.94064,6e-05,6.16643]
[1778097600460,36.99,81435.55,0.0,0.94062,6e-05,6.16831]
[1778097604487,36.99,81441.24,0.0,0.94098,6e-05,6.13979]
[1778097606501,36.99,81448.23,0.0,0.9414,6e-05,6.10538]
[1778097608516,36.99,81450.89,0.0,0.94157,6e-05,6.09228]
[1778097613550,36.99,81450.43,0.0,0.94154,6e-05,6.0943]
[1778097618586,36.99,81451.37,0.0,0.9416,6e-05,6.0895]
[1778097623621,36.99,81451.56,0.0,0.94161,6e-05,6.08839]
[1778097628658,36.99,81451.83,0.0,0.94163,6e-05,6.08691]
[1778097633692,36.99,81451.81,0.0,0.94168,6e-05,6.08203]
[1778097638729,36.99,81452.34,0.0,0.94171,6e-05,6.07933]
[1778097640742,36.99,81444.98,0.0,0.94126,6e-05,6.11517]
[1778097642756,36.99,81444.06,0.0,0.94121,6e-05,6.11956]
[1778097647791,36.99,81443.95,0.0,0.94121,6e-05,6.11967]
[1778097652827,36.98,81443.52,0.0,0.94119,6e-05,6.12136]
[1778097657861,36.98,81448.18,0.0,0.94147,6e-05,6.09822]
[1778097662967,36.98,81449.92,0.0,0.94158,6e-05,6.08948]
[1778097668005,36.98,81450.2,0.0,0.9416,6e-05,6.08793]
[1778097671023,36.98,81456.01,0.0,0.94195,6e-05,6.0596]
[1778097674045,36.98,81460.41,0.0,0.94222,6e-05,6.03833]
[1778097678075,36.98,81468.26,0.0,0.94268,6e-05,6.00047]
[1778097679083,36.98,81476.26,0.0,0.94316,6e-05,5.96205]
[1778097680091,36.98,81476.47,0.0,0.94317,6e-05,5.96121]
[1778097685595,36.99,81477.53,0.0,0.94322,6e-05,5.95697]
[1778097692173,36.99,81478.93,0.0,0.94333,6e-05,5.94669]
[1778097694190,36.99,81497.36,0.0,0.9444,6e-05,5.85896]
[1778097695666,36.99,81511.87,0.0,0.94524,6e-05,5.79047]
[1778097696202,36.99,81511.98,0.0,0.94524,6e-05,5.79038]
[1778097701237,37.0,81509.25,0.0,0.94505,6e-05,5.8054]
[1778097706272,37.0,81508.35,0.0,0.94498,6e-05,5.81173]
[1778097711307,37.01,81509.62,0.0,0.94503,6e-05,5.80774]
[1778097716342,37.01,81510.76,0.0,0.94507,6e-05,5.80439]
[1778097721377,37.02,81513.67,0.0,0.94521,6e-05,5.79272]
[1778097725883,37.02,81519.47,0.0,0.94552,6e-05,5.7671]
[1778097729433,37.03,81521.71,0.0,0.94563,6e-05,5.75839]
[1778097734497,37.03,81531.12,0.0,0.94613,6e-05,5.71661]
[1778097736493,37.04,81526.49,0.0,0.94586,6e-05,5.73932]
[1778097741531,37.04,81528.65,0.0,0.94595,6e-05,5.73179]
[1778097746568,37.05,81527.98,0.0,0.94588,6e-05,5.73754]
[1778097751601,37.06,81527.68,0.0,0.94587,6e-05,5.73678]
[1778097756636,37.06,81527.07,0.0,0.94581,6e-05,5.74219]
[1778097761671,37.07,81527.92,0.0,0.94583,6e-05,5.7407]
[1778097766709,37.07,81528.59,0.0,0.94584,6e-05,5.74007]
[1778097771742,37.08,81526.01,0.0,0.94566,6e-05,5.75473]
[1778097776777,37.09,81529.19,0.0,0.94581,6e-05,5.74223]
[1778097781812,37.09,81527.9,0.0,0.94571,6e-05,5.75076]
[1778097786847,37.1,81528.24,0.0,0.9457,6e-05,5.75159]
[1778097789868,37.1,81519.87,0.0,0.9452,6e-05,5.79238]
[1778097790874,37.1,81518.38,0.0,0.94511,6e-05,5.79982]
[1778097795912,37.11,81517.76,0.0,0.94505,6e-05,5.80475]
[1778097797924,37.11,81529.3,0.0,0.9457,6e-05,5.75126]
[1778097799939,37.11,81529.27,0.0,0.94569,6e-05,5.75229]
[1778097804974,37.12,81528.66,0.0,0.94563,6e-05,5.75753]
[1778097809002,37.12,81534.15,0.0,0.94592,6e-05,5.73371]
[1778097815047,37.13,81534.26,0.0,0.94593,6e-05,5.73152]
[1778097820082,37.14,81535.42,0.0,0.94596,6e-05,5.72914]
[1778097825117,37.15,81535.31,0.0,0.94592,6e-05,5.73218]
[1778097830152,37.15,81533.68,0.0,0.9458,6e-05,5.74229]
[1778097835187,37.16,81529.77,0.0,0.94555,6e-05,5.76304]
[1778097838209,37.16,81506.73,0.0,0.94421,6e-05,5.87291]
[1778097839217,37.16,81499.03,0.0,0.94376,6e-05,5.90979]
[1778097840223,37.16,81501.23,0.0,0.94388,6e-05,5.89954]
[1778097842238,37.16,81508.0,0.0,0.94427,6e-05,5.86787]
[1778097844267,37.17,81511.84,0.0,0.94449,6e-05,5.85027]
[1778097849301,37.17,81511.63,0.0,0.94446,6e-05,5.85282]
[1778097854336,37.17,81510.15,0.0,0.94435,6e-05,5.86133]
[1778097856827,37.18,81519.33,0.0,0.94487,6e-05,5.81852]
[1778097858365,37.18,81519.24,0.0,0.94486,6e-05,5.81963]
[1778097860379,37.18,81529.91,0.0,0.94546,6e-05,5.77018]
[1778097862393,37.18,81535.82,0.0,0.94579,6e-05,5.74333]
[1778097866896,37.19,81544.49,0.0,0.94625,6e-05,5.70479]
[1778097868439,37.19,81550.16,0.0,0.94657,6e-05,5.67842]
[1778097869444,37.19,81564.26,0.0,0.94736,6e-05,5.61324]
[1778097871462,37.19,81572.4,0.0,0.94784,5e-05,5.57137]
[1778097873472,37.19,81572.87,0.0,0.94787,5e-05,5.56875]
[1778097878509,37.18,81571.54,0.0,0.94781,5e-05,5.57379]
[1778097879514,37.18,81565.63,0.0,0.94748,6e-05,5.60127]
[1778097881528,37.18,81567.88,0.0,0.94761,6e-05,5.59093]
[1778097884549,37.18,81572.95,0.0,0.94789,5e-05,5.56687]
[1778097889584,37.18,81577.57,0.0,0.94816,5e-05,5.54467]
[1778097890591,37.18,81584.92,0.0,0.94856,5e-05,5.51074]
[1778097891598,37.18,81593.06,0.0,0.94901,5e-05,5.47342]
[1778097893612,37.18,81593.96,0.0,0.94906,5e-05,5.46883]
[1778097895626,37.17,81602.06,0.0,0.9495,5e-05,5.43173]
[1778097897114,37.17,81605.71,0.0,0.9497,5e-05,5.41509]
[1778097902675,37.17,81599.21,0.0,0.94936,5e-05,5.44368]
[1778097905695,37.17,81594.42,0.0,0.94911,5e-05,5.46489]
[1778097907221,37.17,81581.38,0.0,0.9484,5e-05,5.52406]
[1778097908718,37.17,81579.98,0.0,0.94833,5e-05,5.53051]
[1778097910733,37.17,81579.16,0.0,0.94828,5e-05,5.53466]
[1778097915766,37.17,81578.01,0.0,0.9482,5e-05,5.54086]
[1778097919834,37.18,81572.37,0.0,0.94789,5e-05,5.5674]
[1778097920814,37.18,81565.04,0.0,0.94748,6e-05,5.60125]
[1778097921815,37.18,81558.81,0.0,0.94714,6e-05,5.63008]
[1778097923829,37.18,81567.91,0.0,0.94764,6e-05,5.58826]
[1778097925843,37.18,81571.36,0.0,0.94783,5e-05,5.57256]
[1778097926850,37.18,81566.15,0.0,0.94754,6e-05,5.59665]
[1778097931885,37.18,81565.01,0.0,0.94751,6e-05,5.59773]
[1778097936920,37.18,81563.91,0.0,0.94744,6e-05,5.6032]
[1778097941955,37.18,81562.66,0.0,0.94737,6e-05,5.60936]
[1778097946990,37.18,81562.85,0.0,0.94738,6e-05,5.60883]
[1778097952025,37.18,81560.79,0.0,0.94726,6e-05,5.61868]
[1778097957060,37.18,81560.47,0.0,0.94724,6e-05,5.62043]
[1778097962095,37.19,81553.15,0.0,0.94682,6e-05,5.65516]
[1778097963101,37.19,81549.7,0.0,0.94662,6e-05,5.67179]
[1778097968138,37.19,81550.2,0.0,0.94661,6e-05,5.67245]
[1778097974180,37.2,81550.6,0.0,0.94659,6e-05,5.67411]
[1778097976194,37.21,81555.79,0.0,0.94687,6e-05,5.65121]
[1778097981229,37.21,81555.58,0.0,0.94682,6e-05,5.65526]
[1778097986265,37.22,81555.41,0.0,0.94677,6e-05,5.6591]
[1778097991301,37.23,81556.72,0.0,0.94685,6e-05,5.65138]
[1778097994324,37.24,81545.04,0.0,0.94618,6e-05,5.70743]
[1778097995330,37.24,81539.57,0.0,0.94586,6e-05,5.73354]
[1778097996336,37.24,81538.69,0.0,0.9458,6e-05,5.73817]
[1778097997343,37.24,81538.87,0.0,0.9458,6e-05,5.73829]
[1778098002377,37.25,81536.44,0.0,0.94564,6e-05,5.75198]
[1778098007913,37.25,81536.76,0.0,0.94563,6e-05,5.75231]
[1778098013455,37.26,81537.76,0.0,0.94567,6e-05,5.74943]
[1778098015469,37.26,81545.23,0.0,0.94609,6e-05,5.71461]
[1778098020505,37.26,81545.88,0.0,0.94612,6e-05,5.71184]
[1778098022518,37.26,81552.19,0.0,0.94648,6e-05,5.68264]
[1778098023525,37.26,81557.96,0.0,0.9468,6e-05,5.65601]
[1778098024535,37.26,81557.19,0.0,0.94675,6e-05,5.65972]
[1778098029567,37.26,81557.7,0.0,0.94677,6e-05,5.65806]
[1778098034602,37.26,81559.01,0.0,0.94684,6e-05,5.65271]
[1778098038128,37.26,81589.11,0.0,0.94849,5e-05,5.51453]
[1778098038633,37.26,81589.11,0.0,0.9485,5e-05,5.5143]
[1778098040646,37.26,81594.41,0.0,0.94879,5e-05,5.48983]
[1778098045683,37.26,81589.08,0.0,0.9485,5e-05,5.51357]
[1778098050717,37.26,81586.71,0.0,0.94836,5e-05,5.52572]
[1778098053737,37.26,81580.41,0.0,0.94805,5e-05,5.55042]
[1778098055751,37.26,81580.31,0.0,0.94804,5e-05,5.55069]
[1778098060786,37.26,81579.48,0.0,0.94802,5e-05,5.55268]
[1778098065828,37.25,81571.94,0.0,0.94762,6e-05,5.58594]
[1778098068340,37.26,81571.35,0.0,0.94759,6e-05,5.58889]
[1778098072873,37.26,81563.33,0.0,0.94714,6e-05,5.62623]
[1778098074888,37.26,81561.95,0.0,0.94706,6e-05,5.6327]
[1778098079922,37.26,81567.8,0.0,0.94738,6e-05,5.60586]
[1778098081935,37.26,81569.01,0.0,0.94745,6e-05,5.60039]
[1778098086972,37.26,81570.59,0.0,0.94753,6e-05,5.59352]
[1778098092011,37.25,81570.42,0.0,0.94754,6e-05,5.59268]
[1778098097040,37.25,81564.88,0.0,0.94723,6e-05,5.61859]
[1778098100063,37.26,81564.57,0.0,0.94721,6e-05,5.62017]
[1778098105098,37.25,81563.83,0.0,0.94717,6e-05,5.62326]
[1778098110133,37.25,81562.92,0.0,0.94715,6e-05,5.62507]
[1778098115170,37.24,81562.7,0.0,0.94721,6e-05,5.61905]
[1778098117183,37.24,81555.76,0.0,0.94682,6e-05,5.65119]
[1778098119197,37.24,81555.83,0.0,0.94683,6e-05,5.65087]
[1778098124232,37.24,81555.01,0.0,0.94678,6e-05,5.65462]
[1778098126246,37.24,81549.97,0.0,0.9465,6e-05,5.67744]
[1778098129266,37.24,81558.52,0.0,0.947,6e-05,5.6362]
[1778098131282,37.23,81557.47,0.0,0.94696,6e-05,5.64004]
[1778098136316,37.23,81559.31,0.0,0.94709,6e-05,5.62908]
[1778098141351,37.22,81563.2,0.0,0.94733,6e-05,5.60873]
[1778098144371,37.22,81568.37,0.0,0.94763,6e-05,5.5836]
[1778098149407,37.21,81570.06,0.0,0.94775,6e-05,5.57382]
[1778098154444,37.21,81570.8,0.0,0.94781,5e-05,5.56847]
[1778098158978,37.2,81570.44,0.0,0.94782,5e-05,5.56821]
[1778098161496,37.2,81570.42,0.0,0.94783,5e-05,5.56717]
[1778098166529,37.2,81569.57,0.0,0.94777,6e-05,5.57167]
[1778098171563,37.2,81570.71,0.0,0.94787,5e-05,5.56244]
[1778098174586,37.2,81581.62,0.0,0.94847,5e-05,5.51195]
[1778098175591,37.2,81582.0,0.0,0.9485,5e-05,5.50993]
[1778098180626,37.2,81583.21,0.0,0.94858,5e-05,5.503]
[1778098183647,37.2,81576.52,0.0,0.94822,5e-05,5.53319]
[1778098189188,37.2,81566.7,0.0,0.94767,6e-05,5.57913]
[1778098190702,37.2,81561.66,0.0,0.94739,6e-05,5.60262]
[1778098191704,37.2,81556.06,0.0,0.94707,6e-05,5.62854]
[1778098192710,37.2,81555.56,0.0,0.94705,6e-05,5.63088]
[1778098197745,37.2,81558.99,0.0,0.94723,6e-05,5.61525]
[1778098203787,37.2,81555.63,0.0,0.94704,6e-05,5.63106]
[1778098209331,37.2,81550.95,0.0,0.94678,6e-05,5.65288]
[1778098214872,37.2,81551.83,0.0,0.94683,6e-05,5.64884]
[1778098219899,37.2,81550.42,0.0,0.94675,6e-05,5.65537]
[1778098221913,37.2,81543.72,0.0,0.94638,6e-05,5.68646]
[1778098223927,37.2,81544.73,0.0,0.94643,6e-05,5.68167]
[1778098227955,37.2,81551.46,0.0,0.94681,6e-05,5.65022]
[1778098229481,37.2,81557.22,0.0,0.94713,6e-05,5.62354]
[1778098230975,37.2,81557.57,0.0,0.94715,6e-05,5.62196]
[1778098237018,37.2,81559.25,0.0,0.94731,6e-05,5.60731]
[1778098242053,37.19,81560.62,0.0,0.94741,6e-05,5.59881]
[1778098247088,37.18,81561.15,0.0,0.94747,6e-05,5.59425]
[1778098252124,37.18,81562.42,0.0,0.94756,6e-05,5.58631]
[1778098257158,37.17,81562.29,0.0,0.94758,6e-05,5.58487]
[1778098262196,37.17,81562.24,0.0,0.9476,6e-05,5.58308]
[1778098267234,37.16,81562.15,0.0,0.94762,6e-05,5.58151]
[1778098272266,37.16,81557.13,0.0,0.94737,6e-05,5.60267]
[1778098276296,37.15,81552.48,0.0,0.94713,6e-05,5.62242]
[1778098281329,37.15,81551.41,0.0,0.9471,6e-05,5.62507]
[1778098284350,37.14,81557.74,0.0,0.94746,6e-05,5.59444]
[1778098285357,37.14,81563.1,0.0,0.94777,6e-05,5.56929]
[1778098286366,37.14,81565.13,0.0,0.94788,6e-05,5.55955]
[1778098288379,37.14,81565.98,0.0,0.94794,5e-05,5.55491]
[1778098293414,37.14,81565.22,0.0,0.94795,5e-05,5.55252]
[1778098298448,37.14,81565.23,0.0,0.94794,5e-05,5.5533]
[1778098301475,37.14,81574.08,0.0,0.94843,5e-05,5.51273]
[1778098302482,37.14,81582.67,0.0,0.9489,5e-05,5.47322]
[1778098303489,37.14,81587.78,0.0,0.94918,5e-05,5.44978]
[1778098307517,37.14,81587.2,0.0,0.94915,5e-05,5.45165]
[1778098312554,37.13,81589.35,0.0,0.94927,5e-05,5.44148]
[1778098317587,37.13,81587.78,0.0,0.9492,5e-05,5.44778]
[1778098318594,37.13,81581.3,0.0,0.94885,5e-05,5.47708]
[1778098320609,37.13,81577.28,0.0,0.94863,5e-05,5.49602]
[1778098325644,37.14,81575.93,0.0,0.94854,5e-05,5.50345]
[1778098330679,37.13,81575.93,0.0,0.94855,5e-05,5.50211]
[1778098335715,37.13,81574.09,0.0,0.94847,5e-05,5.50892]
[1778098340750,37.13,81575.73,0.0,0.94858,5e-05,5.50007]
[1778098345785,37.12,81573.74,0.0,0.94848,5e-05,5.50784]
[1778098350819,37.12,81573.16,0.0,0.94847,5e-05,5.50913]
[1778098353841,37.12,81565.24,0.0,0.94807,5e-05,5.54094]
[1778098356862,37.12,81570.39,0.0,0.94835,5e-05,5.51789]
[1778098358876,37.12,81575.47,0.0,0.94862,5e-05,5.49514]
[1778098363914,37.12,81579.41,0.0,0.94883,5e-05,5.47745]
[1778098365927,37.12,81585.5,0.0,0.94917,5e-05,5.44927]
[1778098367939,37.12,81588.4,0.0,0.94933,5e-05,5.43574]
[1778098372975,37.12,81590.2,0.0,0.94943,5e-05,5.42731]
[1778098378010,37.12,81585.97,0.0,0.94918,5e-05,5.44826]
[1778098383045,37.13,81585.88,0.0,0.94916,5e-05,5.4498]
[1778098388084,37.13,81585.73,0.0,0.94916,5e-05,5.44959]
[1778098393119,37.12,81585.51,0.0,0.94916,5e-05,5.4497]
[1778098398154,37.13,81587.7,0.0,0.94926,5e-05,5.44142]
[1778098403193,37.13,81586.07,0.0,0.94915,5e-05,5.45052]
[1778098408229,37.13,81588.8,0.0,0.94929,5e-05,5.43927]
[1778098409234,37.13,81595.41,0.0,0.94964,5e-05,5.40917]
[1778098411249,37.14,81599.24,0.0,0.94988,5e-05,5.38802]
[1778098414268,37.14,81603.2,0.0,0.95007,5e-05,5.37149]
[1778098419304,37.15,81604.24,0.0,0.9501,5e-05,5.36908]
[1778098420823,37.15,81596.81,0.0,0.9497,5e-05,5.40349]
[1778098422325,37.15,81597.28,0.0,0.94972,5e-05,5.40177]
[1778098427359,37.15,81603.5,0.0,0.95002,5e-05,5.37573]
[1778098429374,37.16,81610.9,0.0,0.95041,5e-05,5.34335]
[1778098431388,37.16,81612.45,0.0,0.95048,5e-05,5.33686]
[1778098435416,37.16,81613.31,0.0,0.95053,5e-05,5.33304]
[1778098440451,37.16,81616.65,0.0,0.9507,5e-05,5.31817]
[1778098442465,37.16,81609.09,0.0,0.9503,5e-05,5.35207]
[1778098444479,37.16,81610.79,0.0,0.95039,5e-05,5.34441]
[1778098448508,37.16,81611.11,0.0,0.95041,5e-05,5.34296]
[1778098450521,37.16,81605.76,0.0,0.95013,5e-05,5.36697]
[1778098455556,37.16,81607.14,0.0,0.9502,5e-05,5.36054]
[1778098460591,37.16,81606.8,0.0,0.95019,5e-05,5.36184]
[1778098465626,37.16,81606.7,0.0,0.95019,5e-05,5.36207]
[1778098470662,37.16,81608.25,0.0,0.95027,5e-05,5.35488]
[1778098475696,37.15,81611.76,0.0,0.9505,5e-05,5.3344]
[1778098480733,37.15,81615.66,0.0,0.9507,5e-05,5.31697]
[1778098482746,37.15,81627.34,0.0,0.95131,5e-05,5.26499]
[1778098484762,37.16,81625.13,0.0,0.9512,5e-05,5.27498]
[1778098488787,37.16,81620.38,0.0,0.95094,5e-05,5.29644]
[1778098493823,37.16,81612.11,0.0,0.95051,5e-05,5.33367]
[1778098494830,37.16,81605.83,0.0,0.95017,5e-05,5.36186]
[1778098496846,37.16,81605.08,0.0,0.95013,5e-05,5.36518]
[1778098501882,37.16,81615.2,0.0,0.95067,5e-05,5.31961]
[1778098504902,37.16,81618.52,0.0,0.95085,5e-05,5.30485]
[1778098509937,37.16,81616.62,0.0,0.95074,5e-05,5.31353]
[1778098514972,37.16,81622.77,0.0,0.95106,5e-05,5.28629]
[1778098517993,37.16,81624.73,0.0,0.95116,5e-05,5.27782]
[1778098523029,37.16,81624.54,0.0,0.95115,5e-05,5.2791]
[1778098528064,37.16,81623.77,0.0,0.9511,5e-05,5.28294]
[1778098529071,37.16,81630.92,0.0,0.95148,5e-05,5.25127]
[1778098530079,37.16,81637.72,0.0,0.95183,5e-05,5.22127]
[1778098531597,37.16,81637.57,0.0,0.95186,5e-05,5.21753]
[1778098532093,37.16,81637.65,0.0,0.95186,5e-05,5.21735]
[1778098537128,37.16,81645.74,0.0,0.95226,5e-05,5.18267]
[1778098539144,37.17,81649.97,0.0,0.95247,5e-05,5.16454]
[1778098543171,37.17,81650.3,0.0,0.95248,5e-05,5.16418]
[1778098548207,37.17,81650.26,0.0,0.95246,5e-05,5.1657]
[1778098549214,37.17,81645.08,0.0,0.95219,5e-05,5.18871]
[1778098552235,37.17,81642.84,0.0,0.95207,5e-05,5.19928]
[1778098555255,37.18,81636.95,0.0,0.95176,5e-05,5.22589]
[1778098560291,37.18,81621.18,0.0,0.95093,5e-05,5.29673]
[1778098561808,37.18,81617.49,0.0,0.95073,5e-05,5.31324]
[1778098567340,37.18,81618.84,0.0,0.9508,5e-05,5.30744]
[1778098570361,37.18,81618.29,0.0,0.95077,5e-05,5.31]
[1778098573382,37.18,81618.69,0.0,0.95079,5e-05,5.30832]
[1778098579424,37.18,81618.0,0.0,0.95075,5e-05,5.3116]
[1778098584459,37.18,81616.2,0.0,0.95066,5e-05,5.31979]
[1778098589494,37.18,81617.49,0.0,0.95072,5e-05,5.31412]
[1778098594529,37.18,81618.71,0.0,0.95082,5e-05,5.30427]
[1778098599564,37.18,81623.33,0.0,0.95106,5e-05,5.28394]
[1778098605606,37.18,81623.68,0.0,0.95108,5e-05,5.28284]
[1778098610640,37.18,81624.91,0.0,0.95114,5e-05,5.27775]
[1778098611666,37.18,81632.93,0.0,0.95155,5e-05,5.24226]
[1778098614670,37.18,81633.86,0.0,0.9516,5e-05,5.23852]
[1778098618698,37.19,81642.03,0.0,0.95201,5e-05,5.20304]
[1778098620714,37.19,81642.52,0.0,0.95203,5e-05,5.20126]
[1778098625750,37.19,81640.39,0.0,0.95191,5e-05,5.21164]
[1778098632799,37.19,81640.7,0.0,0.95191,5e-05,5.2116]
[1778098638841,37.2,81636.06,0.0,0.95166,5e-05,5.23314]
[1778098643876,37.2,81635.47,0.0,0.95162,5e-05,5.2365]
[1778098648911,37.2,81632.34,0.0,0.95145,5e-05,5.25107]
[1778098653947,37.2,81633.36,0.0,0.95153,5e-05,5.24266]
[1778098655963,37.2,81639.12,0.0,0.95183,5e-05,5.21749]
[1778098657976,37.2,81643.76,0.0,0.95206,5e-05,5.19737]
[1778098660998,37.21,81645.07,0.0,0.95212,5e-05,5.19247]
[1778098666032,37.21,81648.59,0.0,0.95229,5e-05,5.17813]
[1778098671068,37.21,81647.86,0.0,0.95224,5e-05,5.18256]
[1778098676103,37.21,81649.59,0.0,0.95231,5e-05,5.17616]
[1778098681138,37.22,81649.62,0.0,0.9523,5e-05,5.17723]
[1778098686173,37.22,81650.01,0.0,0.95231,5e-05,5.17673]
[1778098691208,37.22,81652.08,0.0,0.9524,5e-05,5.16889]
[1778098696242,37.23,81659.29,0.0,0.95275,5e-05,5.1387]
[1778098697249,37.23,81652.47,0.0,0.9524,5e-05,5.1688]
[1778098699265,37.23,81642.43,0.0,0.95188,5e-05,5.21343]
[1778098702801,37.23,81641.02,0.0,0.9518,5e-05,5.22021]
[1778098708327,37.23,81639.88,0.0,0.95173,5e-05,5.22622]
[1778098713362,37.24,81644.38,0.0,0.95199,5e-05,5.20266]
[1778098718397,37.24,81644.46,0.0,0.95198,5e-05,5.20325]
[1778098723432,37.24,81644.05,0.0,0.95195,5e-05,5.20604]
[1778098728467,37.24,81647.81,0.0,0.95213,5e-05,5.19045]
[1778098733012,37.25,81648.47,0.0,0.95216,5e-05,5.18841]
[1778098738539,37.25,81646.87,0.0,0.95206,5e-05,5.19674]
[1778098743574,37.25,81645.74,0.0,0.95199,5e-05,5.20272]
[1778098748609,37.25,81645.33,0.0,0.95196,5e-05,5.20551]
[1778098750623,37.26,81638.47,0.0,0.9516,5e-05,5.23612]
[1778098753153,37.26,81638.37,0.0,0.95159,5e-05,5.237]
[1778098755667,37.26,81632.63,0.0,0.95129,5e-05,5.26265]
[1778098756671,37.26,81623.49,0.0,0.95081,5e-05,5.30337]
[1778098758685,37.26,81620.4,0.0,0.95065,5e-05,5.31726]
[1778098763724,37.26,81619.81,0.0,0.95061,5e-05,5.31994]
[1778098768760,37.26,81618.25,0.0,0.95053,5e-05,5.32691]
[1778098773800,37.26,81615.0,0.0,0.9504,5e-05,5.33681]
[1778098776814,37.26,81620.35,0.0,0.95068,5e-05,5.31288]
[1778098781849,37.26,81621.31,0.0,0.95073,5e-05,5.30868]
[1778098786884,37.26,81621.88,0.0,0.95076,5e-05,5.30624]
[1778098792926,37.26,81622.46,0.0,0.95079,5e-05,5.30382]
[1778098797960,37.26,81622.81,0.0,0.95081,5e-05,5.30241]
[1778098802995,37.26,81622.49,0.0,0.95079,5e-05,5.30398]
[1778098808031,37.26,81621.83,0.0,0.95075,5e-05,5.30706]
[1778098811053,37.26,81636.53,0.0,0.95152,5e-05,5.24193]
[1778098813066,37.26,81638.47,0.0,0.95161,5e-05,5.23354]
[1778098822131,37.26,81638.51,0.0,0.9516,5e-05,5.23462]
[1778098824145,37.26,81632.12,0.0,0.95127,5e-05,5.26315]
[1778098826159,37.27,81632.37,0.0,0.95128,5e-05,5.26225]
[1778098831198,37.27,81631.26,0.0,0.95125,5e-05,5.26308]
[1778098836232,37.27,81633.5,0.0,0.95136,5e-05,5.25362]
[1778098841267,37.27,81633.78,0.0,0.95137,5e-05,5.25293]
[1778098847308,37.27,81632.67,0.0,0.95131,5e-05,5.25848]
[1778098852345,37.27,81631.1,0.0,0.95122,5e-05,5.26599]
[1778098855365,37.27,81635.6,0.0,0.95145,5e-05,5.24637]
[1778098860401,37.27,81636.87,0.0,0.95151,5e-05,5.24138]
[1778098865436,37.28,81637.28,0.0,0.95152,5e-05,5.2402]
[1778098870473,37.28,81636.31,0.0,0.95147,5e-05,5.24514]
[1778098873995,37.28,81618.71,0.0,0.95054,5e-05,5.32363]
[1778098875508,37.28,81617.17,0.0,0.95046,5e-05,5.33063]
[1778098876516,37.28,81617.45,0.0,0.95047,5e-05,5.32937]
[1778098880544,37.28,81608.74,0.0,0.95001,5e-05,5.36826]
[1778098882558,37.28,81605.91,0.0,0.94986,5e-05,5.38085]
[1778098884071,37.28,81595.54,0.0,0.94931,5e-05,5.42746]
[1778098885583,37.28,81591.29,0.0,0.94908,5e-05,5.44637]
[1778098888600,37.28,81588.47,0.0,0.94894,5e-05,5.45855]
[1778098894141,37.27,81579.83,0.0,0.94852,5e-05,5.49204]
[1778098895649,37.27,81579.01,0.0,0.94848,5e-05,5.49528]
[1778098900684,37.27,81576.17,0.0,0.94835,5e-05,5.50678]
[1778098902698,37.27,81570.61,0.0,0.94805,5e-05,5.53157]
[1778098904712,37.27,81568.85,0.0,0.94796,5e-05,5.53896]
[1778098907733,37.26,81560.26,0.0,0.9475,6e-05,5.57729]
[1778098909747,37.26,81559.45,0.0,0.94746,6e-05,5.58023]
[1778098911761,37.26,81550.86,0.0,0.947,6e-05,5.61897]
[1778098914281,37.26,81555.23,0.0,0.94725,6e-05,5.59791]
[1778098919818,37.25,81555.41,0.0,0.94729,6e-05,5.59441]
[1778098924853,37.24,81557.86,0.0,0.94745,6e-05,5.58098]
[1778098929887,37.24,81557.76,0.0,0.94747,6e-05,5.57937]
[1778098934928,37.23,81558.76,0.0,0.94755,6e-05,5.57273]
[1778098939963,37.23,81559.34,0.0,0.94761,6e-05,5.56804]
[1778098942985,37.22,81562.1,0.0,0.94778,6e-05,5.55419]
[1778098949026,37.22,81561.15,0.0,0.94775,6e-05,5.55634]
[1778098954062,37.21,81559.86,0.0,0.94774,6e-05,5.55576]
[1778098959096,37.21,81560.64,0.0,0.9478,6e-05,5.55033]
[1778098964132,37.2,81560.87,0.0,0.94784,6e-05,5.54747]
[1778098969169,37.2,81561.32,0.0,0.94788,6e-05,5.54365]
[1778098974203,37.2,81561.54,0.0,0.94792,6e-05,5.5409]
[1778098979239,37.19,81566.66,0.0,0.94822,5e-05,5.51574]
[1778098984273,37.19,81566.77,0.0,0.94824,5e-05,5.51369]
[1778098986288,37.19,81572.87,0.0,0.94858,5e-05,5.48523]
[1778098988300,37.18,81572.72,0.0,0.94858,5e-05,5.48539]
[1778098993337,37.18,81573.04,0.0,0.94861,5e-05,5.48267]
[1778098998372,37.18,81573.02,0.0,0.94863,5e-05,5.48153]
[1778099003406,37.17,81572.7,0.0,0.94862,5e-05,5.48176]
[1778099006427,37.17,81580.67,0.0,0.94907,5e-05,5.44457]
[1778099008441,37.17,81592.0,0.0,0.94968,5e-05,5.39293]
[1778099009448,37.17,81604.78,0.0,0.95036,5e-05,5.33535]
[1778099011463,37.17,81606.41,0.0,0.95049,5e-05,5.32345]
[1778099016497,37.17,81606.88,0.0,0.95051,5e-05,5.32139]
[1778099021532,37.17,81607.79,0.0,0.95056,5e-05,5.3174]
[1778099026567,37.17,81608.05,0.0,0.95057,5e-05,5.31633]
[1778099031602,37.17,81609.89,0.0,0.95067,5e-05,5.30822]
[1778099035124,37.17,81615.39,0.0,0.95096,5e-05,5.2838]
[1778099040665,37.17,81617.06,0.0,0.95104,5e-05,5.27681]
[1778099042679,37.17,81611.19,0.0,0.95073,5e-05,5.30313]
[1778099045195,37.17,81609.85,0.0,0.95066,5e-05,5.30923]
[1778099050737,37.17,81609.07,0.0,0.95062,5e-05,5.31289]
[1778099056779,37.18,81609.82,0.0,0.95065,5e-05,5.3097]
[1778099061814,37.18,81608.74,0.0,0.95059,5e-05,5.31467]
[1778099067856,37.18,81608.4,0.0,0.95057,5e-05,5.31632]
[1778099072891,37.18,81609.73,0.0,0.95068,5e-05,5.30588]
[1778099080946,37.18,81608.9,0.0,0.95064,5e-05,5.30985]
[1778099085982,37.18,81609.89,0.0,0.95069,5e-05,5.30558]
[1778099091019,37.18,81610.21,0.0,0.9507,5e-05,5.30433]
[1778099096052,37.18,81609.0,0.0,0.95064,5e-05,5.30991]
[1778099103101,37.18,81608.77,0.0,0.95062,5e-05,5.31113]
[1778099108137,37.18,81614.85,0.0,0.95094,5e-05,5.28416]
[1778099109143,37.18,81620.34,0.0,0.95123,5e-05,5.25977]
[1778099110150,37.18,81620.5,0.0,0.95123,5e-05,5.25917]
[1778099115185,37.18,81617.13,0.0,0.95105,5e-05,5.27467]
[1778099121228,37.18,81616.8,0.0,0.95103,5e-05,5.27663]
[1778099126263,37.18,81619.47,0.0,0.95116,5e-05,5.26517]
[1778099131299,37.18,81619.8,0.0,0.95121,5e-05,5.25962]
[1778099132305,37.18,81632.67,0.0,0.95188,5e-05,5.20275]
[1778099133313,37.18,81637.71,0.0,0.95214,5e-05,5.18066]
[1778099134320,37.19,81638.71,0.0,0.95219,5e-05,5.17646]
[1778099136334,37.19,81638.8,0.0,0.95219,5e-05,5.17653]
[1778099141368,37.19,81639.85,0.0,0.95223,5e-05,5.17311]
[1778099148417,37.19,81640.03,0.0,0.95222,5e-05,5.17404]
[1778099153459,37.2,81639.38,0.0,0.95217,5e-05,5.17811]
[1778099159495,37.2,81636.39,0.0,0.952,5e-05,5.19261]
[1778099165537,37.2,81636.19,0.0,0.95198,5e-05,5.19476]
[1778099170573,37.21,81637.82,0.0,0.95205,5e-05,5.18864]
[1778099175608,37.21,81636.44,0.0,0.95196,5e-05,5.19602]
[1778099181650,37.21,81636.86,0.0,0.95197,5e-05,5.19541]
[1778099186686,37.22,81638.92,0.0,0.95207,5e-05,5.18717]
[1778099187693,37.22,81653.11,0.0,0.95279,5e-05,5.12543]
[1778099189703,37.22,81654.24,0.0,0.95284,5e-05,5.12082]
[1778099196257,37.22,81653.38,0.0,0.95281,5e-05,5.12234]
[1778099201790,37.23,81656.31,0.0,0.95294,5e-05,5.11116]
[1778099206829,37.23,81658.46,0.0,0.95303,5e-05,5.1035]
[1778099211863,37.24,81660.13,0.0,0.95309,5e-05,5.09835]
[1778099216898,37.24,81660.24,0.0,0.95308,5e-05,5.09966]
[1778099221933,37.25,81659.98,0.0,0.95304,5e-05,5.10252]
[1778099223947,37.25,81672.35,0.0,0.95366,5e-05,5.04961]
[1778099224953,37.25,81679.15,0.0,0.95399,5e-05,5.02073]
[1778099226473,37.25,81679.25,0.0,0.95399,5e-05,5.02078]
[1778099232002,37.26,81675.17,0.0,0.95375,5e-05,5.04123]
[1778099235023,37.26,81670.09,0.0,0.95348,5e-05,5.06451]
[1778099241065,37.27,81670.02,0.0,0.95345,5e-05,5.06728]
[1778099245094,37.27,81660.85,0.0,0.95297,5e-05,5.10866]
[1778099246613,37.27,81655.3,0.0,0.95269,5e-05,5.13322]
[1778099247107,37.28,81655.3,0.0,0.95268,5e-05,5.13356]
[1778099250129,37.28,81653.58,0.0,0.95258,5e-05,5.14196]
[1778099255163,37.28,81652.48,0.0,0.95255,5e-05,5.14365]
[1778099258184,37.28,81646.15,0.0,0.95222,5e-05,5.17218]
[1778099260199,37.29,81646.32,0.0,0.95222,5e-05,5.17194]
[1778099264226,37.29,81640.32,0.0,0.9519,5e-05,5.19919]
[1778099267247,37.29,81637.34,0.0,0.95174,5e-05,5.21287]
[1778099270271,37.29,81632.15,0.0,0.95147,5e-05,5.23622]
[1778099272283,37.29,81626.53,0.0,0.95117,5e-05,5.26134]
[1778099274297,37.29,81617.95,0.0,0.95072,5e-05,5.29963]
[1778099275304,37.29,81614.93,0.0,0.95056,5e-05,5.31311]
[1778099280339,37.29,81609.1,0.0,0.95025,5e-05,5.33913]
[1778099283360,37.29,81605.78,0.0,0.95008,5e-05,5.35387]
[1778099288395,37.29,81604.35,0.0,0.95,5e-05,5.35993]
[1778099293430,37.29,81600.71,0.0,0.94981,5e-05,5.37588]
[1778099298465,37.29,81597.84,0.0,0.94967,5e-05,5.38831]
[1778099300480,37.29,81589.95,0.0,0.94925,5e-05,5.42367]
[1778099302493,37.29,81586.04,0.0,0.94904,5e-05,5.44102]
[1778099304507,37.29,81583.15,0.0,0.94889,5e-05,5.45369]
[1778099306523,37.28,81590.05,0.0,0.94927,5e-05,5.42203]
[1778099308545,37.28,81584.25,0.0,0.94896,5e-05,5.4479]
[1778099310555,37.28,81582.49,0.0,0.94887,5e-05,5.45548]
[1778099312569,37.28,81587.5,0.0,0.94918,5e-05,5.42772]
[1778099315591,37.28,81579.2,0.0,0.94874,5e-05,5.46474]
[1778099317603,37.28,81573.76,0.0,0.94845,5e-05,5.48903]
[1778099319618,37.28,81570.06,0.0,0.94825,5e-05,5.50534]
[1778099322639,37.27,81562.35,0.0,0.94784,6e-05,5.53968]
[1778099324654,37.27,81562.69,0.0,0.94787,6e-05,5.53743]
[1778099329688,37.27,81562.9,0.0,0.9479,6e-05,5.53472]
[1778099333718,37.26,81554.47,0.0,0.94745,6e-05,5.57199]
[1778099335731,37.26,81561.0,0.0,0.94782,6e-05,5.54123]
[1778099336738,37.26,81563.66,0.0,0.94797,6e-05,5.52869]
[1778099339760,37.26,81566.02,0.0,0.94811,5e-05,5.51688]
[1778099344794,37.26,81569.1,0.0,0.9483,5e-05,5.50121]
[1778099349829,37.25,81569.79,0.0,0.94836,5e-05,5.49661]
[1778099354864,37.25,81566.31,0.0,0.94818,5e-05,5.51107]
[1778099358892,37.24,81562.24,0.0,0.94797,6e-05,5.52844]
[1778099361913,37.24,81554.51,0.0,0.94756,6e-05,5.5629]
[1778099363927,37.24,81554.69,0.0,0.94758,6e-05,5.56131]
[1778099368962,37.23,81555.18,0.0,0.94763,6e-05,5.55714]
[1778099373997,37.23,81558.52,0.0,0.94787,6e-05,5.53526]
[1778099377530,37.23,81544.56,0.0,0.94712,6e-05,5.5981]
[1778099380039,37.22,81548.18,0.0,0.94733,6e-05,5.5806]
[1778099385077,37.22,81546.16,0.0,0.94724,6e-05,5.58741]
[1778099390109,37.21,81546.04,0.0,0.94726,6e-05,5.58586]
[1778099393130,37.21,81535.52,0.0,0.94669,6e-05,5.63323]
[1778099394137,37.21,81530.85,0.0,0.94643,6e-05,5.65441]
[1778099399172,37.2,81530.4,0.0,0.94644,6e-05,5.65389]
[1778099404207,37.19,81528.98,0.0,0.94639,6e-05,5.65784]
[1778099407745,37.19,81517.69,0.0,0.94577,6e-05,5.70888]
[1778099409242,37.19,81522.97,0.0,0.94608,6e-05,5.68306]
[1778099412270,37.18,81534.39,0.0,0.94675,6e-05,5.62819]
[1778099413276,37.18,81539.8,0.0,0.94706,6e-05,5.60258]
[1778099414283,37.18,81539.56,0.0,0.94705,6e-05,5.60321]
[1778099417815,37.18,81528.29,0.0,0.94643,6e-05,5.65412]
[1778099419327,37.17,81528.58,0.0,0.94646,6e-05,5.65177]
[1778099424362,37.17,81524.9,0.0,0.94629,6e-05,5.66627]
[1778099427889,37.16,81508.59,0.0,0.94538,6e-05,5.74036]
[1778099429397,37.16,81501.54,0.0,0.94498,6e-05,5.77287]
[1778099430404,37.16,81501.04,0.0,0.94496,6e-05,5.77451]
[1778099435440,37.15,81499.21,0.0,0.94494,6e-05,5.77478]
[1778099440476,37.14,81499.17,0.0,0.94498,6e-05,5.77138]
[1778099443496,37.13,81489.57,0.0,0.94445,6e-05,5.81463]
[1778099444503,37.13,81484.37,0.0,0.94416,6e-05,5.83859]
[1778099445510,37.13,81485.73,0.0,0.94425,6e-05,5.83135]
[1778099450545,37.12,81474.78,0.0,0.94365,6e-05,5.87946]
[1778099452561,37.12,81469.01,0.0,0.94333,6e-05,5.90534]
[1778099453568,37.11,81459.56,0.0,0.94278,6e-05,5.94979]
[1778099454574,37.11,81450.62,0.0,0.94226,6e-05,5.99194]
[1778099455581,37.11,81446.21,0.0,0.94201,6e-05,6.01221]
[1778099458601,37.1,81439.67,0.0,0.94165,6e-05,6.04066]
[1778099462631,37.09,81446.06,0.0,0.94209,6e-05,6.00521]
[1778099465650,37.08,81440.44,0.0,0.94179,6e-05,6.02919]
[1778099467665,37.08,81427.81,0.0,0.94105,6e-05,6.0889]
[1778099469680,37.07,81426.64,0.0,0.94099,6e-05,6.09329]
[1778099473707,37.07,81418.35,0.0,0.94052,6e-05,6.13103]
[1778099475722,37.06,81417.15,0.0,0.94046,6e-05,6.13544]
[1778099478742,37.06,81423.74,0.0,0.94089,6e-05,6.10089]
[1778099480756,37.05,81422.19,0.0,0.94082,6e-05,6.10652]
[1778099481764,37.05,81416.84,0.0,0.94051,6e-05,6.1315]
[1778099484798,37.04,81413.77,0.0,0.94034,6e-05,6.14467]
[1778099487813,37.04,81409.31,0.0,0.94007,6e-05,6.16611]
[1778099491840,37.04,81403.67,0.0,0.93978,6e-05,6.18824]
[1778099493854,37.04,81401.97,0.0,0.93968,6e-05,6.19619]
[1778099498889,37.04,81411.13,0.0,0.94026,6e-05,6.14985]
[1778099500903,37.04,81409.47,0.0,0.94016,6e-05,6.15764]
[1778099505939,37.03,81409.31,0.0,0.94016,6e-05,6.15757]
[1778099510973,37.03,81404.54,0.0,0.93988,6e-05,6.1801]
[1778099513996,37.03,81398.07,0.0,0.93948,6e-05,6.21143]
[1778099516015,37.03,81387.89,0.0,0.93885,6e-05,6.2614]
[1778099518028,37.03,81382.01,0.0,0.93848,6e-05,6.29002]
[1778099520043,37.02,81381.55,0.0,0.93847,6e-05,6.29156]
[1778099522055,37.02,81389.26,0.0,0.93896,6e-05,6.25243]
[1778099523062,37.02,81396.2,0.0,0.9394,6e-05,6.21765]
[1778099524069,37.02,81395.55,0.0,0.93937,6e-05,6.22054]
[1778099525077,37.02,81394.97,0.0,0.93933,6e-05,6.22314]
[1778099530113,37.02,81397.34,0.0,0.9395,6e-05,6.21003]
[1778099532126,37.02,81408.54,0.0,0.9402,6e-05,6.15425]
[1778099534139,37.01,81396.61,0.0,0.93946,6e-05,6.21269]
[1778099537161,37.01,81392.66,0.0,0.93922,6e-05,6.23164]
[1778099538711,37.01,81385.19,0.0,0.93876,6e-05,6.26815]
[1778099542195,37.01,81378.46,0.0,0.93835,6e-05,6.30072]
[1778099545216,37.01,81375.08,0.0,0.93815,6e-05,6.31645]
[1778099547230,37.0,81366.14,0.0,0.93759,6e-05,6.36043]
[1778099548780,37.0,81351.13,0.0,0.93663,6e-05,6.43509]
[1778099550251,37.0,81348.11,0.0,0.93644,7e-05,6.44978]
[1778099553272,37.0,81346.22,0.0,0.93638,7e-05,6.45252]
[1778099557300,36.99,81339.39,0.0,0.93598,7e-05,6.48399]
[1778099559314,36.98,81337.84,0.0,0.93589,7e-05,6.49052]
[1778099564350,36.98,81339.54,0.0,0.93605,7e-05,6.47843]
[1778099569384,36.97,81337.97,0.0,0.93599,7e-05,6.48303]
[1778099574419,36.96,81337.77,0.0,0.93602,7e-05,6.48066]
[1778099575426,36.96,81327.8,0.0,0.93537,7e-05,6.53073]
[1778099577440,36.95,81325.22,0.0,0.93522,7e-05,6.54248]
[1778099578997,36.95,81314.94,0.0,0.93455,7e-05,6.59433]
[1778099579455,36.95,81314.94,0.0,0.93456,7e-05,6.59351]
[1778099581470,36.95,81308.12,0.0,0.93412,7e-05,6.62687]
[1778099586506,36.93,81309.09,0.0,0.93424,7e-05,6.61744]
[1778099589070,36.93,81299.7,0.0,0.93364,7e-05,6.66407]
[1778099591539,36.92,81288.5,0.0,0.93291,7e-05,6.71975]
[1778099592546,36.92,81275.35,0.0,0.93201,7e-05,6.7876]
[1778099593552,36.92,81274.22,0.0,0.93194,7e-05,6.79283]
[1778099595567,36.92,81279.51,0.0,0.93233,7e-05,6.76389]
[1778099597581,36.91,81273.67,0.0,0.93194,7e-05,6.79306]
[1778099599599,36.91,81270.05,0.0,0.93171,7e-05,6.81066]
[1778099601610,36.91,81281.47,0.0,0.93251,7e-05,6.74967]
[1778099603624,36.9,81280.63,0.0,0.93247,7e-05,6.75276]
[1778099606646,36.9,81274.61,0.0,0.93208,7e-05,6.78234]
[1778099608660,36.9,81281.02,0.0,0.93254,7e-05,6.74766]
[1778099609666,36.87,81287.45,0.0,0.93312,7e-05,6.70329]
[1778099610675,36.87,81292.76,0.0,0.93349,7e-05,6.67471]
[1778099611686,36.86,81294.02,0.0,0.93363,7e-05,6.66213]
[1778099613699,36.86,81292.15,0.0,0.93353,7e-05,6.66992]
[1778099617727,36.85,81298.47,0.0,0.93399,7e-05,6.63491]
[1778099620748,36.85,81302.2,0.0,0.93426,7e-05,6.61441]
[1778099625783,36.85,81298.66,0.0,0.93404,7e-05,6.63063]
[1778099628804,36.84,81305.99,0.0,0.93455,7e-05,6.5916]
[1778099629812,36.84,81312.08,0.0,0.93496,7e-05,6.55995]
[1778099631826,36.84,81313.98,0.0,0.9351,7e-05,6.54954]
[1778099635852,36.83,81319.54,0.0,0.93551,7e-05,6.51804]
[1778099636860,36.83,81329.46,0.0,0.93617,7e-05,6.4667]
[1778099638874,36.83,81333.85,0.0,0.93647,7e-05,6.44304]
[1778099641895,36.82,81336.51,0.0,0.93667,7e-05,6.42776]
[1778099645923,36.82,81341.71,0.0,0.93704,6e-05,6.39913]
[1778099648948,36.81,81343.35,0.0,0.93716,6e-05,6.38925]
[1778099653978,36.81,81344.84,0.0,0.93729,6e-05,6.3792]
[1778099657000,36.8,81355.32,0.0,0.93798,6e-05,6.32489]
[1778099659014,36.8,81357.08,0.0,0.93811,6e-05,6.31518]
[1778099664050,36.8,81360.0,0.0,0.93832,6e-05,6.2986]
[1778099667071,36.79,81350.17,0.0,0.9377,6e-05,6.34697]
[1778099668079,36.79,81341.9,0.0,0.93717,6e-05,6.38838]
[1778099669085,36.79,81339.07,0.0,0.93699,7e-05,6.40227]
[1778099670092,36.79,81336.33,0.0,0.93682,7e-05,6.41566]
[1778099672108,36.79,81334.38,0.0,0.93675,7e-05,6.41951]
[1778099677142,36.78,81334.65,0.0,0.9368,7e-05,6.41542]
[1778099682177,36.77,81334.39,0.0,0.93682,7e-05,6.41403]
[1778099687214,36.77,81333.83,0.0,0.93682,7e-05,6.41419]
[1778099692250,36.76,81334.32,0.0,0.93688,7e-05,6.40903]
[1778099694261,36.76,81325.85,0.0,0.93634,7e-05,6.45104]
[1778099696275,36.76,81322.96,0.0,0.93617,7e-05,6.46466]
[1778099701317,36.75,81320.53,0.0,0.93605,7e-05,6.47397]
[1778099706345,36.74,81315.45,0.0,0.93575,7e-05,6.49678]
[1778099708359,36.74,81308.53,0.0,0.93531,7e-05,6.53095]
[1778099709921,36.73,81319.39,0.0,0.93605,7e-05,6.47399]
[1778099712390,36.73,81322.2,0.0,0.93625,7e-05,6.45821]
[1778099713394,36.73,81321.77,0.0,0.93623,7e-05,6.45978]
[1778099718430,36.72,81325.24,0.0,0.93649,7e-05,6.4391]
[1778099723464,36.71,81325.76,0.0,0.93657,7e-05,6.43305]
[1778099728499,36.71,81325.59,0.0,0.9366,7e-05,6.43113]
[1778099733534,36.7,81326.55,0.0,0.93674,7e-05,6.4185]
[1778099738572,36.69,81325.86,0.0,0.93673,7e-05,6.41934]
[1778099743604,36.69,81331.61,0.0,0.93714,7e-05,6.38745]
[1778099744611,36.68,81346.83,0.0,0.93813,6e-05,6.30991]
[1778099745618,36.68,81353.4,0.0,0.93855,6e-05,6.27635]
[1778099746625,36.68,81354.89,0.0,0.93865,6e-05,6.2685]
[1778099747632,36.68,81354.9,0.0,0.93866,6e-05,6.26814]
[1778099752668,36.68,81352.3,0.0,0.93851,6e-05,6.27974]
[1778099756695,36.67,81343.89,0.0,0.93799,6e-05,6.32088]
[1778099758711,36.67,81346.63,0.0,0.93817,6e-05,6.30635]
[1778099760272,36.67,81354.19,0.0,0.93866,6e-05,6.26794]
[1778099762737,36.67,81357.9,0.0,0.93891,6e-05,6.24834]
[1778099766765,36.67,81361.25,0.0,0.93914,6e-05,6.23053]
[1778099768786,36.67,81366.45,0.0,0.93947,6e-05,6.20404]
[1778099772808,36.66,81368.15,0.0,0.93959,6e-05,6.19477]
[1778099777843,36.66,81370.79,0.0,0.93977,6e-05,6.18073]
[1778099782878,36.66,81375.59,0.0,0.94008,6e-05,6.15609]
[1778099787914,36.66,81378.69,0.0,0.94028,6e-05,6.1401]
[1778099789927,36.66,81370.56,0.0,0.93977,6e-05,6.18036]
[1778099791942,36.66,81370.19,0.0,0.93979,6e-05,6.17702]
[1778099796977,36.66,81369.83,0.0,0.93978,6e-05,6.17803]
[1778099802013,36.65,81370.27,0.0,0.93982,6e-05,6.17507]
[1778099804028,36.65,81362.72,0.0,0.93934,6e-05,6.21247]
[1778099805034,36.65,81356.19,0.0,0.93893,6e-05,6.24503]
[1778099806041,36.65,81356.9,0.0,0.93898,6e-05,6.24127]
[1778099807048,36.65,81356.47,0.0,0.93895,6e-05,6.24317]
[1778099812083,36.65,81346.87,0.0,0.93836,6e-05,6.29018]
[1778099814097,36.65,81343.6,0.0,0.93815,6e-05,6.30608]
[1778099819134,36.64,81343.35,0.0,0.93816,6e-05,6.30559]
[1778099824167,36.64,81341.7,0.0,0.93807,6e-05,6.31216]
[1778099830209,36.63,81342.07,0.0,0.93813,6e-05,6.30816]
[1778099835245,36.63,81341.88,0.0,0.93814,6e-05,6.30736]
[1778099840279,36.62,81342.68,0.0,0.93821,6e-05,6.30153]
[1778099843301,36.62,81346.68,0.0,0.93848,6e-05,6.28034]
[1778099848335,36.62,81351.27,0.0,0.93879,6e-05,6.25574]
[1778099853370,36.61,81351.37,0.0,0.93886,6e-05,6.24897]
[1778099858405,36.61,81351.36,0.0,0.93887,6e-05,6.24773]
[1778099863441,36.61,81351.21,0.0,0.93888,6e-05,6.24722]
[1778099868476,36.6,81353.49,0.0,0.93904,6e-05,6.23455]
[1778099873510,36.6,81353.42,0.0,0.93905,6e-05,6.23374]
[1778099878546,36.6,81353.35,0.0,0.93906,6e-05,6.23293]
[1778099883581,36.6,81352.82,0.0,0.93904,6e-05,6.23445]
[1778099888618,36.59,81354.3,0.0,0.93915,6e-05,6.22589]
[1778099893653,36.59,81354.24,0.0,0.93916,6e-05,6.22488]
[1778099898687,36.59,81353.74,0.0,0.93914,6e-05,6.22632]
[1778099903724,36.58,81353.92,0.0,0.93917,6e-05,6.22434]
[1778099909766,36.58,81352.48,0.0,0.93909,6e-05,6.23026]
[1778099914801,36.58,81353.92,0.0,0.93924,6e-05,6.21694]
[1778099918830,36.58,81345.69,0.0,0.93873,6e-05,6.25747]
[1778099921396,36.58,81343.0,0.0,0.93856,6e-05,6.27056]
[1778099927893,36.57,81340.02,0.0,0.9384,6e-05,6.28352]
[1778099932928,36.57,81329.48,0.0,0.93773,6e-05,6.3353]
[1778099934942,36.56,81328.66,0.0,0.93769,6e-05,6.33874]
[1778099939978,36.56,81329.2,0.0,0.93775,6e-05,6.33407]
[1778099941991,36.56,81335.52,0.0,0.93817,6e-05,6.30129]
[1778099944005,36.56,81339.25,0.0,0.93842,6e-05,6.28175]
[1778099948034,36.55,81341.2,0.0,0.93856,6e-05,6.27076]
[1778099953068,36.55,81341.57,0.0,0.9386,6e-05,6.26749]
[1778099958104,36.55,81338.7,0.0,0.93843,6e-05,6.2806]
[1778099963139,36.54,81336.72,0.0,0.93832,6e-05,6.2891]
[1778099970188,36.54,81337.55,0.0,0.9384,6e-05,6.28275]
[1778099975224,36.53,81337.55,0.0,0.93847,6e-05,6.27632]
[1778099980258,36.53,81339.76,0.0,0.93863,6e-05,6.26372]
[1778099984286,36.53,81340.45,0.0,0.93868,6e-05,6.25922]
[1778099989321,36.52,81337.76,0.0,0.93853,6e-05,6.27147]
[1778099994357,36.52,81342.93,0.0,0.93888,6e-05,6.24406]
[1778099997377,36.52,81348.55,0.0,0.93924,6e-05,6.21508]
[1778099998385,36.52,81353.61,0.0,0.93957,6e-05,6.18946]
[1778100000398,36.52,81355.7,0.0,0.9397,6e-05,6.17865]
[1778100005433,36.52,81355.61,0.0,0.93971,6e-05,6.17844]
[1778100011475,36.51,81357.33,0.0,0.93983,6e-05,6.16909]
[1778100016510,36.51,81362.03,0.0,0.94013,6e-05,6.14502]
[1778100019530,36.51,81367.13,0.0,0.94045,6e-05,6.11933]
[1778100022552,36.51,81372.54,0.0,0.94079,6e-05,6.0923]
[1778100026580,36.51,81376.39,0.0,0.94103,6e-05,6.07325]
[1778100032167,36.51,81383.16,0.0,0.94149,6e-05,6.03516]
[1778100038663,36.51,81386.55,0.0,0.9417,6e-05,6.01898]
[1778100044706,36.52,81387.66,0.0,0.94175,6e-05,6.01425]
[1778100048734,36.52,81396.43,0.0,0.94229,6e-05,5.97163]
[1778100052308,36.52,81396.62,0.0,0.94229,6e-05,5.97139]
[1778100057800,36.52,81393.1,0.0,0.94206,6e-05,5.98966]
[1778100062835,36.52,81393.35,0.0,0.94207,6e-05,5.98926]
[1778100067870,36.53,81392.04,0.0,0.94198,6e-05,5.99661]
[1778100072909,36.53,81387.93,0.0,0.94172,6e-05,6.01747]
[1778100077944,36.53,81387.06,0.0,0.94165,6e-05,6.02251]
[1778100082980,36.53,81386.04,0.0,0.94158,6e-05,6.02809]
[1778100084995,36.53,81378.52,0.0,0.94111,6e-05,6.06546]
[1778100086001,36.53,81367.27,0.0,0.94041,6e-05,6.12141]
[1778100087008,36.53,81366.32,0.0,0.94035,6e-05,6.1261]
[1778100093050,36.53,81363.95,0.0,0.94025,6e-05,6.13269]
[1778100096072,36.53,81350.35,0.0,0.93939,6e-05,6.20052]
[1778100097078,36.53,81337.73,0.0,0.93858,6e-05,6.26397]
[1778100098085,36.53,81338.0,0.0,0.9386,6e-05,6.26233]
[1778100104128,36.53,81339.58,0.0,0.93873,6e-05,6.25282]
[1778100105134,36.52,81331.48,0.0,0.93821,6e-05,6.29349]
[1778100106154,36.52,81324.08,0.0,0.93773,7e-05,6.33069]
[1778100107148,36.52,81323.84,0.0,0.93772,7e-05,6.33154]
[1778100112184,36.52,81323.29,0.0,0.93771,7e-05,6.33248]
[1778100118225,36.51,81323.77,0.0,0.93777,7e-05,6.32782]
[1778100123261,36.51,81323.87,0.0,0.9378,7e-05,6.32548]
[1778100130309,36.5,81325.82,0.0,0.93795,6e-05,6.3131]
[1778100132325,36.5,81334.36,0.0,0.93851,6e-05,6.26916]
[1778100134337,36.5,81340.82,0.0,0.93894,6e-05,6.23597]
[1778100135344,36.5,81341.82,0.0,0.939,6e-05,6.23071]
[1778100139372,36.5,81350.65,0.0,0.93958,6e-05,6.18548]
[1778100141386,36.5,81355.32,0.0,0.93988,6e-05,6.16174]
[1778100146420,36.49,81355.5,0.0,0.9399,6e-05,6.16031]
[1778100148435,36.49,81349.85,0.0,0.93954,6e-05,6.18842]
[1778100150449,36.49,81348.68,0.0,0.93947,6e-05,6.19402]
[1778100156491,36.49,81353.86,0.0,0.93985,6e-05,6.16239]
[1778100161526,36.49,81357.3,0.0,0.94007,6e-05,6.14473]
[1778100163540,36.49,81350.68,0.0,0.93966,6e-05,6.17771]
[1778100165554,36.49,81350.07,0.0,0.93962,6e-05,6.18052]
[1778100170589,36.49,81352.87,0.0,0.93981,6e-05,6.1659]
[1778100171595,36.49,81345.76,0.0,0.93936,6e-05,6.20146]
[1778100173152,36.49,81348.89,0.0,0.93956,6e-05,6.18547]
[1778100180660,36.48,81349.07,0.0,0.93958,6e-05,6.18359]
[1778100185693,36.48,81353.03,0.0,0.93984,6e-05,6.16313]
[1778100188717,36.48,81345.51,0.0,0.93937,6e-05,6.20051]
[1778100193752,36.48,81348.77,0.0,0.93958,6e-05,6.18337]
[1778100199794,36.48,81353.15,0.0,0.93987,6e-05,6.16065]
[1778100204829,36.48,81353.08,0.0,0.93987,6e-05,6.16051]
[1778100209864,36.48,81352.48,0.0,0.93984,6e-05,6.16302]
[1778100214900,36.47,81352.96,0.0,0.93992,6e-05,6.15519]
[1778100219935,36.47,81350.67,0.0,0.93978,6e-05,6.16618]
[1778100223504,36.47,81343.11,0.0,0.93931,6e-05,6.20368]
[1778100228998,36.47,81336.78,0.0,0.93891,6e-05,6.23478]
[1778100230009,36.47,81337.01,0.0,0.93893,6e-05,6.23324]
[1778100233577,36.47,81327.96,0.0,0.93836,6e-05,6.27832]
[1778100236046,36.47,81327.04,0.0,0.93831,6e-05,6.28223]
[1778100241082,36.46,81327.29,0.0,0.93834,6e-05,6.27952]
[1778100245110,36.46,81337.15,0.0,0.93899,6e-05,6.22856]
[1778100247124,36.46,81343.58,0.0,0.93941,6e-05,6.19573]
[1778100250145,36.46,81341.25,0.0,0.93926,6e-05,6.20697]
[1778100255180,36.45,81339.04,0.0,0.93913,6e-05,6.21724]
[1778100260216,36.45,81340.83,0.0,0.93926,6e-05,6.20733]
[1778100268272,36.45,81342.9,0.0,0.93941,6e-05,6.19564]
[1778100274314,36.45,81342.91,0.0,0.93946,6e-05,6.18978]
[1778100279349,36.44,81340.34,0.0,0.93931,6e-05,6.20194]
[1778100284386,36.44,81339.59,0.0,0.93927,6e-05,6.20491]
[1778100289421,36.44,81337.95,0.0,0.93918,6e-05,6.21231]
[1778100294455,36.44,81340.12,0.0,0.93933,6e-05,6.2005]
[1778100299491,36.44,81339.68,0.0,0.93931,6e-05,6.20192]
[1778100304527,36.43,81331.25,0.0,0.93878,6e-05,6.24366]
[1778100306540,36.43,81320.03,0.0,0.93806,6e-05,6.3001]
[1778100308554,36.43,81315.48,0.0,0.93777,7e-05,6.32268]
[1778100314599,36.43,81317.32,0.0,0.93791,7e-05,6.31127]
[1778100320638,36.42,81317.36,0.0,0.93794,7e-05,6.30909]
[1778100325674,36.42,81316.98,0.0,0.93794,7e-05,6.3094]
[1778100330711,36.41,81317.7,0.0,0.938,7e-05,6.30411]
[1778100331717,36.41,81324.3,0.0,0.93848,6e-05,6.26532]
[1778100332724,36.41,81330.78,0.0,0.9389,6e-05,6.23222]
[1778100333731,36.41,81333.74,0.0,0.93909,6e-05,6.21702]
[1778100334738,36.41,81334.77,0.0,0.93916,6e-05,6.21162]
[1778100339773,36.41,81336.0,0.0,0.93925,6e-05,6.20457]
[1778100342794,36.41,81341.16,0.0,0.93959,6e-05,6.17812]
[1778100345816,36.41,81343.73,0.0,0.93976,6e-05,6.16486]
[1778100350850,36.41,81349.38,0.0,0.94012,6e-05,6.13602]
[1778100352864,36.41,81350.51,0.0,0.94019,6e-05,6.13025]
[1778100355885,36.41,81360.47,0.0,0.94082,6e-05,6.08039]
[1778100357899,36.41,81362.56,0.0,0.94095,6e-05,6.06998]
[1778100362934,36.41,81364.83,0.0,0.94109,6e-05,6.05899]
[1778100367969,36.41,81365.49,0.0,0.94113,6e-05,6.05606]
[1778100371008,36.41,81359.56,0.0,0.94076,6e-05,6.08579]
[1778100372014,36.41,81349.57,0.0,0.94012,6e-05,6.13576]
[1778100374570,36.41,81347.96,0.0,0.94002,6e-05,6.14388]
[1778100380074,36.41,81349.27,0.0,0.94011,6e-05,6.13699]
[1778100386116,36.41,81345.72,0.0,0.93989,6e-05,6.15442]
[1778100391151,36.4,81343.06,0.0,0.93977,6e-05,6.16231]
[1778100397194,36.4,81347.78,0.0,0.94008,6e-05,6.13811]
[1778100402228,36.4,81348.39,0.0,0.94012,6e-05,6.13476]
[1778100407263,36.4,81349.76,0.0,0.94021,6e-05,6.12766]
[1778100412298,36.4,81352.96,0.0,0.94041,6e-05,6.1115]
[1778100417333,36.4,81353.3,0.0,0.94043,6e-05,6.10973]
[1778100422368,36.4,81353.42,0.0,0.94044,6e-05,6.10908]
[1778100427403,36.4,81353.55,0.0,0.94045,6e-05,6.1084]
[1778100428410,36.4,81346.87,0.0,0.94003,6e-05,6.14182]
[1778100430424,36.4,81342.53,0.0,0.93975,6e-05,6.1635]
[1778100436466,36.4,81341.17,0.0,0.93967,6e-05,6.16977]
[1778100443515,36.4,81338.09,0.0,0.93949,6e-05,6.18446]
[1778100447543,36.4,81329.72,0.0,0.93896,6e-05,6.22612]
[1778100449557,36.4,81328.1,0.0,0.93886,6e-05,6.23396]
[1778100455173,36.39,81325.34,0.0,0.93874,6e-05,6.24196]
[1778100460634,36.39,81325.97,0.0,0.93879,6e-05,6.23749]
[1778100465669,36.39,81326.21,0.0,0.93882,6e-05,6.23523]
[1778100470716,36.39,81324.14,0.0,0.9387,6e-05,6.24487]
[1778100471721,36.38,81294.49,0.0,0.93677,7e-05,6.39564]
[1778100472728,36.38,81290.09,0.0,0.93648,7e-05,6.4178]
[1778100474742,36.38,81289.03,0.0,0.93642,7e-05,6.4223]
[1778100476757,36.38,81297.53,0.0,0.937,7e-05,6.37763]
[1778100478770,36.38,81311.54,0.0,0.93793,7e-05,6.30515]
[1778100480784,36.37,81309.15,0.0,0.93778,7e-05,6.3166]
[1778100485821,36.37,81311.15,0.0,0.93793,7e-05,6.30474]
[1778100489847,36.37,81313.47,0.0,0.9381,7e-05,6.29169]
[1778100494881,36.36,81316.9,0.0,0.93834,6e-05,6.27283]
[1778100499917,36.36,81317.68,0.0,0.93841,6e-05,6.26756]
[1778100504952,36.36,81319.35,0.0,0.93853,6e-05,6.25784]
[1778100509988,36.35,81322.36,0.0,0.93874,6e-05,6.24141]
[1778100513008,36.35,81303.6,0.0,0.93757,7e-05,6.33127]
[1778100514018,36.35,81287.59,0.0,0.93651,7e-05,6.41351]
[1778100516029,36.35,81294.04,0.0,0.93694,7e-05,6.38047]
[1778100518046,36.35,81294.46,0.0,0.93697,7e-05,6.37837]
[1778100523079,36.35,81294.04,0.0,0.93693,7e-05,6.38077]
[1778100526100,36.35,81304.74,0.0,0.93764,7e-05,6.32565]
[1778100527107,36.35,81303.64,0.0,0.93758,7e-05,6.33093]
[1778100532142,36.35,81303.52,0.0,0.93759,7e-05,6.32981]
[1778100538184,36.34,81302.74,0.0,0.93756,7e-05,6.3317]
[1778100542213,36.34,81297.28,0.0,0.93722,7e-05,6.35824]
[1778100545809,36.34,81296.72,0.0,0.93721,7e-05,6.35961]
[1778100554297,36.33,81299.67,0.0,0.93744,7e-05,6.34106]
[1778100559332,36.32,81298.41,0.0,0.93738,7e-05,6.3457]
[1778100564367,36.32,81298.81,0.0,0.93743,7e-05,6.3418]
[1778100569402,36.31,81299.97,0.0,0.93753,7e-05,6.33406]
[1778100573430,36.31,81305.83,0.0,0.93798,7e-05,6.29776]
[1778100578465,36.31,81313.32,0.0,0.93848,6e-05,6.25816]
[1778100583500,36.3,81314.18,0.0,0.93855,6e-05,6.25262]
[1778100589543,36.3,81315.04,0.0,0.93863,6e-05,6.24694]
[1778100591557,36.3,81323.5,0.0,0.93918,6e-05,6.20364]
[1778100592564,36.3,81325.93,0.0,0.93934,6e-05,6.19121]
[1778100597599,36.3,81326.44,0.0,0.93938,6e-05,6.18799]
[1778100600620,36.3,81320.83,0.0,0.93902,6e-05,6.216]
[1778100606662,36.29,81320.55,0.0,0.93901,6e-05,6.21649]
[1778100611697,36.29,81319.47,0.0,0.93896,6e-05,6.22115]
[1778100618746,36.29,81320.43,0.0,0.93903,6e-05,6.21517]
[1778100619753,36.29,81312.79,0.0,0.93854,6e-05,6.25378]
[1778100621767,36.29,81311.9,0.0,0.93849,6e-05,6.25793]
[1778100626805,36.29,81310.92,0.0,0.93844,7e-05,6.26176]
[1778100631849,36.28,81311.03,0.0,0.9385,6e-05,6.25508]
[1778100636872,36.28,81314.55,0.0,0.93874,6e-05,6.23613]
[1778100641907,36.28,81312.22,0.0,0.9386,6e-05,6.247]
[1778100646942,36.27,81310.21,0.0,0.93849,7e-05,6.25609]
[1778100652986,36.27,81309.84,0.0,0.93848,7e-05,6.25663]
[1778100659027,36.27,81308.98,0.0,0.93844,7e-05,6.25966]
[1778100666075,36.26,81308.53,0.0,0.93843,7e-05,6.26037]
[1778100672118,36.26,81307.79,0.0,0.9384,7e-05,6.26276]
[1778100679167,36.26,81307.92,0.0,0.93843,7e-05,6.2605]
[1778100686816,36.25,81307.51,0.0,0.93843,7e-05,6.26077]
[1778100693262,36.25,81307.37,0.0,0.93848,7e-05,6.25518]
[1778100700314,36.25,81306.21,0.0,0.93842,7e-05,6.25954]
[1778100705349,36.24,81304.82,0.0,0.93835,7e-05,6.2655]
[1778100711391,36.24,81304.9,0.0,0.93837,7e-05,6.26371]
[1778100717026,36.24,81304.05,0.0,0.93833,7e-05,6.26667]
[1778100723475,36.23,81305.51,0.0,0.93844,7e-05,6.25787]
[1778100730524,36.23,81305.9,0.0,0.93849,7e-05,6.25414]
[1778100737169,36.22,81306.11,0.0,0.93852,7e-05,6.2518]
[1778100743615,36.22,81306.16,0.0,0.93854,7e-05,6.2501]
[1778100748650,36.22,81305.96,0.0,0.93854,7e-05,6.25009]
[1778100753685,36.22,81308.91,0.0,0.93879,6e-05,6.2291]
[1778100758721,36.21,81309.39,0.0,0.93883,6e-05,6.22581]
[1778100764762,36.21,81309.71,0.0,0.93886,6e-05,6.22318]
[1778100769797,36.21,81309.47,0.0,0.93886,6e-05,6.22359]
[1778100777853,36.21,81309.67,0.0,0.93889,6e-05,6.22129]
[1778100782889,36.2,81309.49,0.0,0.93889,6e-05,6.22142]
[1778100787923,36.2,81306.88,0.0,0.93873,6e-05,6.23389]
[1778100792957,36.2,81309.46,0.0,0.93891,6e-05,6.21991]
[1778100797993,36.2,81310.06,0.0,0.93895,6e-05,6.21609]
[1778100803028,36.2,81316.81,0.0,0.9394,6e-05,6.18111]
[1778100805042,36.2,81316.9,0.0,0.93941,6e-05,6.18045]
[1778100810077,36.19,81316.57,0.0,0.93939,6e-05,6.18167]
[1778100815112,36.19,81321.08,0.0,0.93973,6e-05,6.15349]
[1778100820148,36.19,81321.71,0.0,0.93977,6e-05,6.15007]
[1778100825183,36.19,81322.39,0.0,0.93982,6e-05,6.14643]
[1778100830218,36.19,81322.55,0.0,0.93983,6e-05,6.14542]
[1778100835253,36.19,81319.43,0.0,0.93964,6e-05,6.16099]
[1778100840288,36.19,81319.92,0.0,0.93967,6e-05,6.15822]
[1778100845323,36.19,81321.2,0.0,0.93976,6e-05,6.15147]
[1778100847337,36.19,81329.4,0.0,0.94028,6e-05,6.11003]
[1778100849351,36.19,81329.61,0.0,0.9403,6e-05,6.10897]
[1778100854386,36.19,81332.08,0.0,0.94045,6e-05,6.09669]
[1778100859421,36.19,81336.34,0.0,0.94072,6e-05,6.0755]
[1778100860428,36.19,81341.7,0.0,0.94106,6e-05,6.04869]
[1778100862443,36.19,81342.22,0.0,0.94109,6e-05,6.04628]
[1778100868082,36.19,81343.46,0.0,0.94116,6e-05,6.04081]
[1778100873519,36.19,81349.6,0.0,0.94158,6e-05,6.00592]
[1778100878152,36.2,81355.97,0.0,0.94196,6e-05,5.9751]
[1778100882581,36.2,81357.82,0.0,0.94207,6e-05,5.96678]
[1778100888222,36.2,81357.72,0.0,0.94204,6e-05,5.96873]
[1778100893660,36.21,81354.68,0.0,0.94184,6e-05,5.98502]
[1778100899703,36.21,81353.19,0.0,0.94173,6e-05,5.99393]
[1778100904737,36.21,81353.02,0.0,0.94171,6e-05,5.99578]
[1778100910779,36.21,81353.14,0.0,0.9417,6e-05,5.99635]
[1778100915814,36.22,81354.83,0.0,0.94179,6e-05,5.98893]
[1778100920849,36.22,81354.61,0.0,0.94177,6e-05,5.99104]
[1778100925884,36.22,81353.67,0.0,0.94169,6e-05,5.99671]
[1778100930921,36.22,81371.8,0.0,0.94281,6e-05,5.90797]
[1778100933942,36.23,81373.71,0.0,0.94295,6e-05,5.89463]
[1778100938979,36.23,81381.11,0.0,0.94339,6e-05,5.86003]
[1778100939984,36.23,81383.0,0.0,0.9435,6e-05,5.85118]
[1778100943004,36.24,81376.38,0.0,0.94308,6e-05,5.88492]
[1778100945020,36.24,81373.13,0.0,0.94287,6e-05,5.90172]
[1778100952069,36.24,81372.75,0.0,0.94281,6e-05,5.90595]
[1778100957104,36.25,81372.31,0.0,0.94277,6e-05,5.90977]
[1778100962139,36.25,81371.98,0.0,0.94273,6e-05,5.91301]
[1778100967175,36.26,81373.48,0.0,0.9428,6e-05,5.90719]
[1778100972210,36.26,81376.33,0.0,0.94295,6e-05,5.89485]
[1778100977245,36.26,81380.51,0.0,0.94319,6e-05,5.87603]
[1778100981274,36.27,81383.02,0.0,0.94332,6e-05,5.86522]
[1778100986309,36.27,81383.52,0.0,0.94333,6e-05,5.86474]
[1778100991344,36.28,81384.28,0.0,0.94339,6e-05,5.85813]
[1778100996382,36.28,81384.1,0.0,0.94336,6e-05,5.86099]
[1778101001417,36.29,81384.68,0.0,0.94337,6e-05,5.86013]
[1778101006452,36.29,81384.91,0.0,0.94336,6e-05,5.86098]
[1778101010480,36.3,81390.0,0.0,0.94365,6e-05,5.83767]
[1778101015515,36.3,81391.21,0.0,0.9437,6e-05,5.83389]
[1778101020550,36.31,81390.83,0.0,0.94365,6e-05,5.83791]
[1778101025584,36.31,81397.87,0.0,0.94405,6e-05,5.80573]
[1778101027599,36.31,81399.24,0.0,0.94412,6e-05,5.80001]
[1778101032634,36.32,81398.14,0.0,0.94402,6e-05,5.80777]
[1778101039282,36.33,81397.7,0.0,0.94396,6e-05,5.81321]
[1778101044719,36.34,81397.34,0.0,0.94391,6e-05,5.81728]
[1778101049753,36.34,81396.84,0.0,0.94385,6e-05,5.82199]
[1778101054788,36.35,81393.52,0.0,0.94366,6e-05,5.83557]
[1778101059823,36.35,81393.7,0.0,0.94365,6e-05,5.8368]
[1778101064860,36.36,81398.23,0.0,0.9439,6e-05,5.81683]
[1778101067880,36.36,81402.02,0.0,0.9441,6e-05,5.80017]
[1778101069493,36.36,81408.11,0.0,0.94446,6e-05,5.77112]
[1778101071908,36.37,81409.12,0.0,0.9445,6e-05,5.76771]
[1778101076945,36.37,81409.48,0.0,0.94449,6e-05,5.7686]
[1778101081978,36.38,81409.5,0.0,0.94446,6e-05,5.77113]
[1778101088020,36.39,81411.98,0.0,0.94457,6e-05,5.76226]
[1778101093055,36.39,81411.72,0.0,0.94453,6e-05,5.76616]
[1778101098094,36.4,81409.02,0.0,0.94433,6e-05,5.78179]
[1778101103129,36.41,81409.12,0.0,0.94431,6e-05,5.7838]
[1778101110179,36.42,81407.79,0.0,0.94419,6e-05,5.79367]
[1778101115212,36.42,81408.56,0.0,0.94425,6e-05,5.78755]
[1778101120248,36.43,81409.74,0.0,0.94429,6e-05,5.78428]
[1778101125283,36.43,81409.93,0.0,0.94427,6e-05,5.78581]
[1778101130318,36.44,81412.57,0.0,0.9444,6e-05,5.77554]
[1778101134345,36.45,81406.63,0.0,0.94401,6e-05,5.8063]
[1778101139388,36.45,81405.95,0.0,0.94395,6e-05,5.81186]
[1778101142408,36.45,81399.05,0.0,0.94351,6e-05,5.84671]
[1778101144422,36.46,81398.02,0.0,0.94344,6e-05,5.85252]
[1778101149458,36.46,81395.29,0.0,0.94325,6e-05,5.86767]
[1778101154492,36.47,81396.99,0.0,0.94333,6e-05,5.86117]
[1778101159527,36.47,81397.06,0.0,0.94332,6e-05,5.86265]
[1778101164569,36.47,81397.42,0.0,0.94332,6e-05,5.86269]
[1778101169600,36.48,81396.96,0.0,0.94327,6e-05,5.86675]
[1778101174635,36.48,81397.67,0.0,0.94333,6e-05,5.86024]
[1778101179670,36.49,81401.29,0.0,0.94353,6e-05,5.84442]
[1778101184706,36.49,81401.76,0.0,0.94353,6e-05,5.84404]
[1778101189743,36.5,81406.95,0.0,0.94382,6e-05,5.82078]
[1778101195784,36.5,81410.66,0.0,0.94401,6e-05,5.80535]
[1778101200819,36.51,81406.29,0.0,0.94372,6e-05,5.82869]
[1778101202833,36.51,81411.89,0.0,0.94405,6e-05,5.80238]
[1778101206861,36.52,81414.46,0.0,0.94418,6e-05,5.79166]
[1778101213911,36.52,81414.57,0.0,0.94415,6e-05,5.79435]
[1778101220553,36.53,81414.44,0.0,0.9441,6e-05,5.79817]
[1778101224988,36.54,81423.17,0.0,0.9446,6e-05,5.75787]
[1778101228015,36.54,81426.8,0.0,0.9448,6e-05,5.74186]
[1778101230623,36.54,81432.68,0.0,0.94513,6e-05,5.71527]
[1778101232043,36.55,81434.9,0.0,0.94529,6e-05,5.70097]
[1778101238085,36.56,81434.98,0.0,0.94525,6e-05,5.70417]
[1778101243120,36.56,81435.41,0.0,0.94524,6e-05,5.70509]
[1778101248156,36.57,81435.75,0.0,0.94522,6e-05,5.70643]
[1778101255204,36.58,81435.46,0.0,0.94516,6e-05,5.71192]
[1778101260835,36.59,81435.36,0.0,0.94512,6e-05,5.71528]
[1778101267288,36.6,81435.26,0.0,0.94506,6e-05,5.71975]
[1778101269302,36.6,81428.48,0.0,0.94465,6e-05,5.75338]
[1778101270310,36.6,81419.26,0.0,0.94409,6e-05,5.79829]
[1778101271317,36.61,81414.08,0.0,0.94377,6e-05,5.82382]
[1778101272324,36.61,81413.3,0.0,0.94372,6e-05,5.82803]
[1778101274337,36.61,81403.16,0.0,0.9431,6e-05,5.87801]
[1778101275343,36.61,81401.67,0.0,0.943,6e-05,5.88557]
[1778101278365,36.61,81398.32,0.0,0.94279,6e-05,5.90277]
[1778101283400,36.61,81398.96,0.0,0.94281,6e-05,5.90099]
[1778101288436,36.62,81398.69,0.0,0.94278,6e-05,5.90366]
[1778101294477,36.62,81399.17,0.0,0.94283,6e-05,5.89807]
[1778101299512,36.63,81400.09,0.0,0.94287,6e-05,5.89496]
[1778101304546,36.63,81404.34,0.0,0.94311,6e-05,5.87575]
[1778101309581,36.63,81404.34,0.0,0.9431,6e-05,5.87686]
[1778101314616,36.63,81403.93,0.0,0.94306,6e-05,5.8798]
[1778101319652,36.64,81404.4,0.0,0.94308,6e-05,5.87829]
[1778101324687,36.64,81404.01,0.0,0.94305,6e-05,5.88096]
[1778101329722,36.64,81404.15,0.0,0.94305,6e-05,5.88104]
[1778101334759,36.64,81403.86,0.0,0.94302,6e-05,5.8832]
[1778101341398,36.64,81403.98,0.0,0.94301,6e-05,5.88366]
[1778101344829,36.65,81415.6,0.0,0.94371,6e-05,5.82777]
[1778101347848,36.65,81422.28,0.0,0.9441,6e-05,5.79608]
[1778101350868,36.65,81429.35,0.0,0.94452,6e-05,5.76256]
[1778101352883,36.65,81430.6,0.0,0.94463,6e-05,5.75216]
[1778101357918,36.65,81432.09,0.0,0.9447,6e-05,5.74619]
[1778101362953,36.66,81426.85,0.0,0.94438,6e-05,5.77247]
[1778101368998,36.66,81425.77,0.0,0.9443,6e-05,5.77885]
[1778101370010,36.66,81434.34,0.0,0.94481,6e-05,5.73792]
[1778101373025,36.66,81437.09,0.0,0.94496,6e-05,5.7254]
[1778101379067,36.66,81435.8,0.0,0.94486,6e-05,5.73319]
[1778101384102,36.67,81435.69,0.0,0.94484,6e-05,5.73502]
[1778101389138,36.67,81435.36,0.0,0.94481,6e-05,5.73789]
[1778101391747,36.67,81427.23,0.0,0.94432,6e-05,5.77764]
[1778101393167,36.67,81427.67,0.0,0.94434,6e-05,5.77593]
[1778101400216,36.68,81427.3,0.0,0.9443,6e-05,5.77885]
[1778101405251,36.68,81423.92,0.0,0.94409,6e-05,5.79618]
[1778101411889,36.68,81424.27,0.0,0.94414,6e-05,5.79061]
[1778101417335,36.68,81425.06,0.0,0.94417,6e-05,5.78779]
[1778101425391,36.69,81429.89,0.0,0.94445,6e-05,5.76549]
[1778101430426,36.69,81430.85,0.0,0.9445,6e-05,5.76145]
[1778101440493,36.69,81431.87,0.0,0.94455,6e-05,5.75775]
[1778101451572,36.7,81432.76,0.0,0.94458,6e-05,5.75484]
[1778101456608,36.7,81434.59,0.0,0.94468,6e-05,5.7467]
[1778101462240,36.7,81435.53,0.0,0.94473,6e-05,5.74282]
[1778101468692,36.7,81435.83,0.0,0.94474,6e-05,5.74175]
[1778101473727,36.7,81436.45,0.0,0.94482,6e-05,5.73424]
[1778101478763,36.7,81436.39,0.0,0.94481,6e-05,5.73483]
[1778101484805,36.7,81436.78,0.0,0.94483,6e-05,5.73334]
[1778101490847,36.7,81436.22,0.0,0.94479,6e-05,5.7364]
[1778101501923,36.7,81435.71,0.0,0.94475,6e-05,5.73949]
[1778101502520,36.7,81494.46,0.0,0.94814,6e-05,5.46272]
[1778101505952,36.71,81487.03,0.0,0.94772,6e-05,5.49785]
[1778101506961,36.71,81429.94,0.0,0.9444,6e-05,5.7681]
[1778101508975,36.71,81430.26,0.0,0.94442,6e-05,5.76685]
[1778101514010,36.71,81430.94,0.0,0.94446,6e-05,5.76365]
[1778101523074,36.7,81430.72,0.0,0.94447,6e-05,5.76229]
[1778101528110,36.7,81431.39,0.0,0.94454,6e-05,5.75664]
[1778101535158,36.69,81431.2,0.0,0.94461,6e-05,5.74941]
[1778101541199,36.68,81430.95,0.0,0.94463,6e-05,5.7478]
[1778101546234,36.67,81431.11,0.0,0.94467,6e-05,5.74472]
[1778101552872,36.67,81431.05,0.0,0.94471,6e-05,5.74183]
[1778101559331,36.66,81431.28,0.0,0.94476,6e-05,5.73761]
[1778101564364,36.65,81433.37,0.0,0.94491,6e-05,5.7254]
[1778101569395,36.65,81433.31,0.0,0.94493,6e-05,5.7236]
[1778101575437,36.64,81432.79,0.0,0.94493,6e-05,5.72357]
[1778101580473,36.63,81431.83,0.0,0.9449,6e-05,5.72606]
[1778101584501,36.63,81438.76,0.0,0.94533,6e-05,5.69129]
[1778101585507,36.63,81450.8,0.0,0.94604,6e-05,5.63364]
[1778101586515,36.63,81457.19,0.0,0.94641,6e-05,5.60303]
[1778101588528,36.63,81457.36,0.0,0.94643,6e-05,5.60173]
[1778101593563,36.62,81459.26,0.0,0.9466,6e-05,5.58628]
[1778101598598,36.62,81458.62,0.0,0.94658,6e-05,5.58747]
[1778101603633,36.61,81458.07,0.0,0.94657,6e-05,5.58824]
[1778101608668,36.61,81457.31,0.0,0.94655,6e-05,5.59002]
[1778101613703,36.6,81453.31,0.0,0.94634,6e-05,5.60708]
[1778101618738,36.6,81454.08,0.0,0.94641,6e-05,5.60154]
[1778101623773,36.59,81454.01,0.0,0.94643,6e-05,5.59997]
[1778101628808,36.59,81455.16,0.0,0.94652,6e-05,5.59264]
[1778101633843,36.59,81454.22,0.0,0.94649,6e-05,5.59526]
[1778101639886,36.58,81454.27,0.0,0.94652,6e-05,5.59281]
[1778101646934,36.57,81455.18,0.0,0.9466,6e-05,5.58598]
[1778101651969,36.57,81455.5,0.0,0.94668,6e-05,5.57795]
[1778101657006,36.56,81455.56,0.0,0.9467,6e-05,5.57596]
[1778101658013,36.56,81467.65,0.0,0.9474,6e-05,5.51873]
[1778101659020,36.56,81468.44,0.0,0.94745,6e-05,5.51478]
[1778101663049,36.56,81487.05,0.0,0.94852,6e-05,5.42704]
[1778101665065,36.56,81490.9,0.0,0.94874,6e-05,5.40887]
[1778101670097,36.56,81489.09,0.0,0.94864,6e-05,5.41688]
[1778101676142,36.56,81485.42,0.0,0.94844,6e-05,5.43337]
[1778101684198,36.55,81484.7,0.0,0.94841,6e-05,5.43586]
[1778101691251,36.55,81484.49,0.0,0.94841,6e-05,5.43606]
[1778101697293,36.55,81483.67,0.0,0.94837,6e-05,5.4392]
[1778101703930,36.55,81482.88,0.0,0.94833,6e-05,5.44206]
[1778101709378,36.55,81482.44,0.0,0.94832,6e-05,5.44351]
[1778101714001,36.55,81472.33,0.0,0.94779,6e-05,5.48535]
[1778101717434,36.54,81468.67,0.0,0.94759,6e-05,5.50203]
[1778101722469,36.54,81466.65,0.0,0.94749,6e-05,5.51041]
[1778101734141,36.54,81467.75,0.0,0.94758,6e-05,5.50257]
[1778101741601,36.53,81467.72,0.0,0.9476,6e-05,5.50099]
[1778101750669,36.53,81467.73,0.0,0.94762,6e-05,5.49904]
[1778101752682,36.52,81461.85,0.0,0.94729,6e-05,5.52621]
[1778101754281,36.52,81456.84,0.0,0.94701,6e-05,5.54957]
[1778101755704,36.52,81457.03,0.0,0.94703,6e-05,5.54815]
[1778101759731,36.52,81467.91,0.0,0.94766,6e-05,5.49588]
[1778101761744,36.52,81472.76,0.0,0.94794,6e-05,5.47274]
[1778101765773,36.52,81474.4,0.0,0.94804,6e-05,5.46442]
[1778101774421,36.51,81472.72,0.0,0.948,6e-05,5.46634]
[1778101780878,36.51,81471.74,0.0,0.94796,6e-05,5.46985]
[1778101788934,36.51,81470.23,0.0,0.94789,6e-05,5.47561]
[1778101794976,36.51,81469.87,0.0,0.94788,6e-05,5.47627]
[1778101801019,36.5,81469.18,0.0,0.94786,6e-05,5.47846]
[1778101805047,36.5,81461.29,0.0,0.94741,6e-05,5.51476]
[1778101808070,36.5,81461.51,0.0,0.94743,6e-05,5.51306]
[1778101813104,36.5,81461.54,0.0,0.94745,6e-05,5.51178]
[1778101821162,36.49,81461.75,0.0,0.94748,6e-05,5.50901]
[1778101826195,36.49,81458.38,0.0,0.9473,6e-05,5.52375]
[1778101830223,36.49,81449.73,0.0,0.94682,6e-05,5.56356]
[1778101831231,36.49,81442.87,0.0,0.94646,6e-05,5.59102]
[1778101832238,36.49,81443.09,0.0,0.94648,6e-05,5.58967]
[1778101833244,36.48,81442.9,0.0,0.94647,6e-05,5.59022]
[1778101838288,36.48,81442.44,0.0,0.94647,6e-05,5.59066]
[1778101843314,36.48,81440.71,0.0,0.94639,6e-05,5.59711]
[1778101848352,36.47,81439.23,0.0,0.94632,6e-05,5.60232]
[1778101853384,36.47,81437.7,0.0,0.94626,6e-05,5.60773]
[1778101858420,36.46,81436.65,0.0,0.94622,6e-05,5.61085]
[1778101861442,36.46,81427.99,0.0,0.94573,6e-05,5.65098]
[1778101863456,36.46,81425.84,0.0,0.94561,6e-05,5.66039]
[1778101869499,36.45,81425.65,0.0,0.94563,6e-05,5.65856]
[1778101874532,36.44,81425.68,0.0,0.94566,6e-05,5.65616]
[1778101879568,36.44,81425.92,0.0,0.9457,6e-05,5.65279]
[1778101885194,36.43,81420.8,0.0,0.94543,6e-05,5.67458]
[1778101891652,36.42,81419.83,0.0,0.94545,6e-05,5.67159]
[1778101895263,36.42,81414.75,0.0,0.94517,6e-05,5.69407]
[1778101900719,36.41,81413.42,0.0,0.94513,6e-05,5.69746]
[1778101905751,36.4,81409.77,0.0,0.94495,6e-05,5.71244]
[1778101907765,36.4,81401.26,0.0,0.94445,6e-05,5.75246]
[1778101908772,36.4,81397.69,0.0,0.94424,6e-05,5.76915]
[1778101913807,36.39,81399.8,0.0,0.94441,6e-05,5.75589]
[1778101918849,36.39,81399.9,0.0,0.94445,6e-05,5.75242]
[1778101923885,36.38,81398.97,0.0,0.94443,6e-05,5.75392]
[1778101928920,36.37,81400.59,0.0,0.94456,6e-05,5.74312]
[1778101935545,36.36,81400.74,0.0,0.94461,6e-05,5.73895]
[1778101945616,36.35,81402.19,0.0,0.94477,6e-05,5.72633]
[1778101952085,36.34,81402.03,0.0,0.94485,6e-05,5.71848]
[1778101953092,36.34,81385.42,0.0,0.94385,6e-05,5.7985]
[1778101954099,36.33,81377.91,0.0,0.94341,6e-05,5.83448]
[1778101956113,36.33,81377.11,0.0,0.94337,6e-05,5.83702]
[1778101959134,36.33,81366.4,0.0,0.94274,6e-05,5.88736]
[1778101960141,36.33,81356.29,0.0,0.94211,6e-05,5.93753]
[1778101961163,36.33,81351.2,0.0,0.9418,6e-05,5.96253]
[1778101962155,36.33,81349.82,0.0,0.94171,6e-05,5.96962]
[1778101963163,36.33,81341.75,0.0,0.94121,6e-05,6.0094]
[1778101965176,36.33,81340.81,0.0,0.94114,6e-05,6.01436]
[1778101971219,36.33,81340.96,0.0,0.94114,6e-05,6.01442]
[1778101976254,36.33,81340.09,0.0,0.94108,6e-05,6.0194]
[1778101981290,36.33,81333.2,0.0,0.94064,6e-05,6.05438]
[1778101982296,36.33,81318.52,0.0,0.9397,6e-05,6.12802]
[1778101983302,36.33,81296.5,0.0,0.93827,7e-05,6.2396]
[1778101984310,36.33,81290.49,0.0,0.93788,7e-05,6.27017]
[1778101985317,36.33,81290.72,0.0,0.93789,7e-05,6.26877]
[1778101986324,36.33,81289.92,0.0,0.93784,7e-05,6.27258]
[1778101988345,36.33,81276.13,0.0,0.93694,7e-05,6.34263]
[1778101990356,36.32,81279.88,0.0,0.93724,7e-05,6.31941]
[1778101995392,36.32,81277.18,0.0,0.93708,7e-05,6.33145]
[1778102000429,36.31,81290.27,0.0,0.93797,7e-05,6.26265]
[1778102001436,36.31,81303.29,0.0,0.93883,7e-05,6.19611]
[1778102002443,36.31,81315.1,0.0,0.93959,6e-05,6.13624]
[1778102004462,36.31,81320.15,0.0,0.93992,6e-05,6.1106]
[1778102007484,36.31,81323.16,0.0,0.94011,6e-05,6.09544]
[1778102012516,36.31,81326.46,0.0,0.94037,6e-05,6.07401]
[1778102017551,36.31,81326.56,0.0,0.94037,6e-05,6.07369]
[1778102023593,36.31,81327.68,0.0,0.94044,6e-05,6.06832]
[1778102028628,36.31,81335.27,0.0,0.94092,6e-05,6.03063]
[1778102030642,36.31,81335.52,0.0,0.94093,6e-05,6.02956]
[1778102031649,36.31,81330.26,0.0,0.9406,6e-05,6.05595]
[1778102034670,36.31,81335.62,0.0,0.94093,6e-05,6.02942]
[1778102035677,36.31,81341.09,0.0,0.94128,6e-05,6.00226]
[1778102040712,36.31,81341.25,0.0,0.94128,6e-05,6.0021]
[1778102047764,36.32,81342.51,0.0,0.94134,6e-05,5.9969]
[1778102052799,36.32,81345.77,0.0,0.94154,6e-05,5.98149]
[1778102057835,36.32,81348.12,0.0,0.94168,6e-05,5.97074]
[1778102063446,36.32,81349.07,0.0,0.94172,6e-05,5.96723]
[1778102068912,36.33,81349.17,0.0,0.94171,6e-05,5.96795]
[1778102074954,36.33,81349.87,0.0,0.94178,6e-05,5.96083]
[1778102079988,36.33,81353.91,0.0,0.94202,6e-05,5.94197]
[1778102090060,36.34,81351.87,0.0,0.94186,6e-05,5.9544]
[1778102096101,36.34,81351.48,0.0,0.94182,6e-05,5.95766]
[1778102102143,36.35,81353.33,0.0,0.94192,6e-05,5.94984]
[1778102109193,36.35,81355.72,0.0,0.94205,6e-05,5.93967]
[1778102114228,36.35,81359.53,0.0,0.94227,6e-05,5.9221]
[1778102118257,36.36,81365.71,0.0,0.94264,6e-05,5.89279]
[1778102123291,36.36,81367.96,0.0,0.94276,6e-05,5.88333]
[1778102128326,36.36,81371.68,0.0,0.94297,6e-05,5.86674]
[1778102134368,36.37,81371.49,0.0,0.94297,6e-05,5.86492]
[1778102139403,36.37,81371.55,0.0,0.94295,6e-05,5.86641]
[1778102144438,36.38,81371.67,0.0,0.94294,6e-05,5.86759]
[1778102149473,36.38,81370.73,0.0,0.94286,6e-05,5.87395]
[1778102155515,36.39,81370.69,0.0,0.94283,6e-05,5.87618]
[1778102160550,36.39,81375.09,0.0,0.94308,6e-05,5.85631]
[1778102163571,36.39,81377.66,0.0,0.94323,6e-05,5.84483]
[1778102167599,36.4,81382.99,0.0,0.94353,6e-05,5.82042]
[1778102172634,36.4,81384.19,0.0,0.94358,6e-05,5.81669]
[1778102177669,36.41,81384.36,0.0,0.94356,6e-05,5.81801]
[1778102183711,36.42,81384.22,0.0,0.94352,6e-05,5.82124]
[1778102188746,36.42,81391.35,0.0,0.94393,6e-05,5.78865]
[1778102190761,36.42,81393.51,0.0,0.94405,6e-05,5.77906]
[1778102195797,36.42,81394.76,0.0,0.94416,6e-05,5.76859]
[1778102200830,36.43,81399.46,0.0,0.94443,6e-05,5.74684]
[1778102203851,36.43,81408.97,0.0,0.94498,6e-05,5.70258]
[1778102206874,36.43,81411.14,0.0,0.94511,6e-05,5.69235]
[1778102211907,36.43,81411.64,0.0,0.94513,6e-05,5.69048]
[1778102216942,36.44,81411.64,0.0,0.94511,6e-05,5.69206]
[1778102222984,36.44,81407.02,0.0,0.94483,6e-05,5.71497]
[1778102234674,36.44,81409.97,0.0,0.94499,6e-05,5.70192]
[1778102241117,36.44,81410.57,0.0,0.94502,6e-05,5.69971]
[1778102244750,36.44,81415.65,0.0,0.94532,6e-05,5.67564]
[1778102250179,36.45,81416.08,0.0,0.94533,6e-05,5.67439]
[1778102255214,36.45,81415.8,0.0,0.94535,6e-05,5.67163]
[1778102264891,36.45,81414.64,0.0,0.94527,6e-05,5.67784]
[1778102267298,36.45,81409.37,0.0,0.94496,6e-05,5.7032]
[1778102270319,36.45,81406.82,0.0,0.94481,6e-05,5.71541]
[1778102276362,36.45,81405.58,0.0,0.94474,6e-05,5.72108]
[1778102278375,36.45,81394.47,0.0,0.94406,6e-05,5.77517]
[1778102280389,36.45,81392.54,0.0,0.94394,6e-05,5.78532]
[1778102285424,36.46,81392.42,0.0,0.94391,6e-05,5.78766]
[1778102292473,36.46,81391.58,0.0,0.94386,6e-05,5.7916]
[1778102298515,36.45,81386.45,0.0,0.94356,6e-05,5.81547]
[1778102303550,36.45,81388.5,0.0,0.9437,6e-05,5.80449]
[1778102311606,36.45,81387.42,0.0,0.94369,6e-05,5.80336]
[1778102317648,36.44,81387.68,0.0,0.94372,6e-05,5.80097]
[1778102319663,36.44,81380.02,0.0,0.94326,6e-05,5.83842]
[1778102321676,36.45,81379.32,0.0,0.94321,6e-05,5.84234]
[1778102326711,36.45,81378.56,0.0,0.94314,6e-05,5.84732]
[1778102332754,36.45,81378.74,0.0,0.94316,6e-05,5.84591]
[1778102335775,36.45,81385.52,0.0,0.94358,6e-05,5.8121]
[1778102337790,36.44,81385.65,0.0,0.9436,6e-05,5.81105]
[1778102342827,36.44,81381.76,0.0,0.94337,6e-05,5.82895]
[1778102348868,36.44,81381.59,0.0,0.94338,6e-05,5.82842]
[1778102354910,36.44,81381.54,0.0,0.94337,6e-05,5.82935]
[1778102355916,36.44,81376.06,0.0,0.94304,6e-05,5.85588]
[1778102357931,36.44,81374.99,0.0,0.94298,6e-05,5.86062]
[1778102360952,36.44,81385.26,0.0,0.94361,6e-05,5.80969]
[1778102362966,36.43,81388.18,0.0,0.9438,6e-05,5.79496]
[1778102366994,36.43,81393.87,0.0,0.94415,6e-05,5.76631]
[1778102373036,36.43,81396.27,0.0,0.94436,6e-05,5.74856]
[1778102378071,36.43,81397.11,0.0,0.94442,6e-05,5.74356]
[1778102383106,36.42,81400.67,0.0,0.94464,6e-05,5.7255]
[1778102389148,36.42,81400.5,0.0,0.94464,6e-05,5.72541]
[1778102394183,36.42,81401.59,0.0,0.94472,6e-05,5.71941]
[1778102401232,36.42,81398.85,0.0,0.94457,6e-05,5.73164]
[1778102408285,36.41,81397.96,0.0,0.94453,6e-05,5.73466]
[1778102415945,36.41,81396.73,0.0,0.94447,6e-05,5.73945]
[1778102417354,36.41,81390.72,0.0,0.94411,6e-05,5.76822]
[1778102420367,36.41,81389.14,0.0,0.94402,6e-05,5.77526]
[1778102426022,36.41,81389.32,0.0,0.94405,6e-05,5.77324]
[1778102434464,36.4,81389.69,0.0,0.94414,6e-05,5.76462]
[1778102439500,36.4,81390.06,0.0,0.94417,6e-05,5.76178]
[1778102444535,36.4,81390.69,0.0,0.94422,6e-05,5.75771]
[1778102456623,36.39,81390.44,0.0,0.94424,6e-05,5.75654]
[1778102462665,36.39,81390.35,0.0,0.94425,6e-05,5.75581]
[1778102467701,36.38,81390.59,0.0,0.94427,6e-05,5.75368]
[1778102473743,36.38,81394.84,0.0,0.94454,6e-05,5.7321]
[1778102482806,36.38,81395.08,0.0,0.94457,6e-05,5.72956]
[1778102489855,36.38,81395.32,0.0,0.9446,6e-05,5.72737]
[1778102494890,36.37,81394.78,0.0,0.94462,6e-05,5.72443]
[1778102500932,36.37,81394.9,0.0,0.94464,6e-05,5.723]
[1778102506976,36.37,81394.76,0.0,0.94464,6e-05,5.72284]
[1778102512010,36.37,81395.15,0.0,0.94467,6e-05,5.72027]
[1778102517043,36.37,81395.88,0.0,0.94472,6e-05,5.71608]
[1778102522079,36.36,81395.91,0.0,0.94473,6e-05,5.71529]
[1778102526107,36.36,81402.6,0.0,0.94514,6e-05,5.68253]
[1778102528120,36.36,81408.48,0.0,0.94549,6e-05,5.65408]
[1778102530135,36.36,81408.94,0.0,0.94552,6e-05,5.6518]
[1778102535170,36.36,81412.55,0.0,0.94573,6e-05,5.63442]
[1778102540205,36.36,81413.83,0.0,0.94581,6e-05,5.62831]
[1778102545240,36.36,81416.3,0.0,0.94595,6e-05,5.61656]
[1778102550289,36.36,81415.73,0.0,0.94592,6e-05,5.61945]
[1778102552299,36.36,81403.53,0.0,0.94524,6e-05,5.67323]
[1778102555320,36.36,81399.21,0.0,0.94498,6e-05,5.69394]
[1778102560356,36.36,81395.05,0.0,0.94473,6e-05,5.71356]
[1778102565390,36.36,81394.36,0.0,0.9447,6e-05,5.71628]
[1778102573448,36.36,81393.05,0.0,0.94464,6e-05,5.72144]
[1778102574453,36.36,81387.85,0.0,0.94432,6e-05,5.74648]
[1778102577077,36.36,81385.24,0.0,0.94417,6e-05,5.75882]
[1778102585530,36.35,81385.5,0.0,0.94421,6e-05,5.75582]
[1778102592579,36.35,81386.12,0.0,0.94425,6e-05,5.75251]
[1778102601642,36.35,81383.79,0.0,0.94412,6e-05,5.76315]
[1778102607287,36.35,81383.66,0.0,0.94412,6e-05,5.76278]
[1778102612718,36.34,81383.8,0.0,0.94419,6e-05,5.75606]
[1778102617754,36.34,81382.83,0.0,0.94414,6e-05,5.75981]
[1778102622789,36.34,81383.0,0.0,0.94416,6e-05,5.75783]
[1778102624803,36.34,81388.92,0.0,0.94453,6e-05,5.72855]
[1778102625811,36.34,81388.95,0.0,0.94453,6e-05,5.72816]
[1778102631852,36.33,81388.88,0.0,0.94455,6e-05,5.72709]
[1778102633866,36.33,81397.46,0.0,0.94507,6e-05,5.68517]
[1778102637504,36.33,81398.21,0.0,0.94512,6e-05,5.68084]
[1778102642929,36.33,81399.58,0.0,0.94521,6e-05,5.67344]
[1778102647964,36.33,81400.35,0.0,0.94527,6e-05,5.66901]
[1778102652999,36.32,81400.3,0.0,0.94527,6e-05,5.66856]
[1778102658034,36.32,81398.46,0.0,0.94517,6e-05,5.6767]
[1778102663069,36.32,81398.11,0.0,0.94516,6e-05,5.67764]
[1778102668105,36.32,81395.09,0.0,0.94499,6e-05,5.69144]
[1778102673141,36.32,81398.67,0.0,0.94526,6e-05,5.66851]
[1778102677173,36.32,81404.4,0.0,0.9456,6e-05,5.64041]
[1778102682204,36.31,81403.03,0.0,0.94553,6e-05,5.64646]
[1778102687240,36.31,81404.42,0.0,0.94562,6e-05,5.63927]
[1778102692274,36.31,81402.88,0.0,0.94553,6e-05,5.64621]
[1778102697309,36.31,81401.88,0.0,0.94548,6e-05,5.65049]
[1778102702345,36.31,81404.27,0.0,0.94563,6e-05,5.63846]
[1778102705366,36.31,81397.88,0.0,0.94525,6e-05,5.66892]
[1778102707381,36.31,81389.29,0.0,0.94474,6e-05,5.71022]
[1778102708393,36.31,81389.01,0.0,0.94472,6e-05,5.71143]
[1778102709399,36.31,81388.29,0.0,0.94468,6e-05,5.71471]
[1778102714435,36.3,81388.56,0.0,0.94471,6e-05,5.71236]
[1778102719470,36.3,81388.94,0.0,0.94475,6e-05,5.70948]
[1778102728140,36.3,81390.68,0.0,0.94487,6e-05,5.69933]
[1778102733569,36.29,81390.93,0.0,0.94494,6e-05,5.69239]
[1778102738603,36.29,81394.28,0.0,0.94515,6e-05,5.6752]
[1778102743638,36.29,81397.11,0.0,0.94533,6e-05,5.66083]
[1778102748281,36.29,81402.51,0.0,0.94566,6e-05,5.63441]
[1778102753708,36.29,81407.44,0.0,0.94596,6e-05,5.61031]
[1778102758350,36.29,81411.83,0.0,0.94622,6e-05,5.58918]
[1778102763779,36.29,81415.0,0.0,0.9464,6e-05,5.57402]
[1778102768816,36.29,81416.54,0.0,0.94649,6e-05,5.56675]
[1778102774856,36.29,81416.37,0.0,0.94649,6e-05,5.56709]
[1778102779892,36.28,81417.89,0.0,0.9466,6e-05,5.55838]
[1778102782912,36.28,81423.55,0.0,0.94694,6e-05,5.53064]
[1778102788566,36.28,81426.17,0.0,0.9471,6e-05,5.51706]
[1778102793989,36.27,81424.88,0.0,0.94708,6e-05,5.51711]
[1778102799024,36.27,81426.65,0.0,0.9472,6e-05,5.50766]
[1778102804060,36.27,81430.27,0.0,0.94742,6e-05,5.48959]
[1778102809094,36.27,81430.6,0.0,0.94745,6e-05,5.48719]
[1778102816143,36.26,81433.02,0.0,0.9476,6e-05,5.47469]
[1778102821178,36.26,81435.08,0.0,0.94773,6e-05,5.46426]
[1778102825206,36.26,81427.83,0.0,0.94732,6e-05,5.498]
[1778102827220,36.26,81427.07,0.0,0.94728,6e-05,5.50126]
[1778102835276,36.26,81425.86,0.0,0.94723,6e-05,5.50547]
[1778102847362,36.25,81426.43,0.0,0.94729,6e-05,5.50052]
[1778102853404,36.25,81426.28,0.0,0.94733,6e-05,5.49538]
[1778102858439,36.25,81425.98,0.0,0.94733,6e-05,5.49596]
[1778102865490,36.24,81427.95,0.0,0.94745,6e-05,5.48554]
[1778102870522,36.24,81426.23,0.0,0.94736,6e-05,5.49288]
[1778102876565,36.24,81426.04,0.0,0.94736,6e-05,5.49277]
[1778102881600,36.24,81425.51,0.0,0.94734,6e-05,5.49443]
[1778102883614,36.24,81416.67,0.0,0.94683,6e-05,5.53606]
[1778102885628,36.23,81411.07,0.0,0.94651,6e-05,5.5624]
[1778102886635,36.23,81410.99,0.0,0.94651,6e-05,5.56255]
[1778102888649,36.23,81411.5,0.0,0.94654,6e-05,5.55956]
[1778102893683,36.23,81408.82,0.0,0.9464,6e-05,5.57097]
[1778102899344,36.22,81406.56,0.0,0.94629,6e-05,5.58]
[1778102904761,36.22,81403.76,0.0,0.94614,6e-05,5.59187]
[1778102909797,36.22,81403.76,0.0,0.94617,6e-05,5.58994]
[1778102919483,36.21,81404.98,0.0,0.94632,6e-05,5.57651]
[1778102924901,36.2,81405.08,0.0,0.94634,6e-05,5.57424]
[1778102929936,36.2,81405.33,0.0,0.94638,6e-05,5.57158]
[1778102935977,36.2,81405.35,0.0,0.9464,6e-05,5.56975]
[1778102941016,36.19,81405.52,0.0,0.94643,6e-05,5.56751]
[1778102946051,36.19,81407.31,0.0,0.94655,6e-05,5.55755]
[1778102951086,36.19,81411.13,0.0,0.94679,6e-05,5.53802]
[1778102957127,36.18,81413.92,0.0,0.94697,6e-05,5.52337]
[1778102963171,36.18,81418.98,0.0,0.94728,6e-05,5.49819]
[1778102970219,36.18,81419.67,0.0,0.94733,6e-05,5.49374]
[1778102980289,36.17,81420.81,0.0,0.94746,6e-05,5.48211]
[1778102988345,36.17,81420.8,0.0,0.94747,6e-05,5.48102]
[1778102993379,36.17,81423.68,0.0,0.94764,6e-05,5.46668]
[1778102998415,36.17,81426.29,0.0,0.9478,6e-05,5.45375]
[1778103003451,36.16,81426.68,0.0,0.94783,6e-05,5.45142]
[1778103008485,36.16,81425.95,0.0,0.94779,6e-05,5.45439]
[1778103013524,36.16,81422.84,0.0,0.94762,6e-05,5.46861]
[1778103020192,36.16,81425.43,0.0,0.94778,6e-05,5.45562]
[1778103025606,36.16,81425.12,0.0,0.94777,6e-05,5.45659]
[1778103038697,36.16,81422.97,0.0,0.9477,6e-05,5.46069]
[1778103043735,36.15,81422.51,0.0,0.94768,6e-05,5.46234]
[1778103050788,36.15,81422.09,0.0,0.94767,6e-05,5.46355]
[1778103052803,36.15,81416.94,0.0,0.94737,6e-05,5.48774]
[1778103053810,36.15,81410.53,0.0,0.947,6e-05,5.5181]
[1778103056831,36.15,81406.93,0.0,0.94679,6e-05,5.53481]
[1778103061866,36.15,81406.64,0.0,0.94679,6e-05,5.53509]
[1778103066903,36.14,81406.63,0.0,0.9468,6e-05,5.53402]
[1778103072943,36.14,81406.67,0.0,0.94682,6e-05,5.5325]
[1778103077978,36.14,81407.78,0.0,0.9469,6e-05,5.52611]
[1778103083013,36.14,81407.81,0.0,0.94691,6e-05,5.52471]
[1778103089059,36.13,81408.06,0.0,0.94694,6e-05,5.52231]
[1778103092078,36.13,81420.43,0.0,0.94771,6e-05,5.45818]
[1778103093089,36.13,81426.99,0.0,0.94809,6e-05,5.42718]
[1778103094094,36.13,81427.63,0.0,0.94813,6e-05,5.42387]
[1778103095100,36.13,81431.83,0.0,0.94837,6e-05,5.40405]
[1778103099127,36.13,81433.62,0.0,0.94848,6e-05,5.39556]
[1778103104163,36.13,81437.84,0.0,0.94872,6e-05,5.3758]
[1778103108191,36.13,81448.6,0.0,0.94933,6e-05,5.32562]
[1778103110826,36.13,81453.89,0.0,0.94962,6e-05,5.30117]
[1778103116248,36.13,81452.85,0.0,0.94955,6e-05,5.30689]
[1778103121282,36.13,81450.93,0.0,0.94944,6e-05,5.31654]
[1778103126317,36.14,81454.92,0.0,0.94965,6e-05,5.29863]
[1778103131352,36.14,81455.05,0.0,0.94965,6e-05,5.29878]
[1778103137393,36.14,81455.05,0.0,0.94964,6e-05,5.2997]
[1778103143436,36.14,81455.11,0.0,0.94963,6e-05,5.30033]
[1778103148473,36.15,81455.16,0.0,0.94963,6e-05,5.30085]
[1778103153506,36.15,81455.04,0.0,0.94965,6e-05,5.29747]
[1778103158540,36.15,81453.69,0.0,0.94957,6e-05,5.3045]
[1778103167603,36.15,81454.62,0.0,0.9496,6e-05,5.30148]
[1778103177676,36.16,81455.76,0.0,0.94965,6e-05,5.29767]
[1778103185729,36.16,81457.84,0.0,0.94975,6e-05,5.28928]
[1778103191772,36.16,81457.95,0.0,0.94975,6e-05,5.28976]
[1778103196807,36.16,81458.06,0.0,0.94974,6e-05,5.29007]
[1778103200834,36.17,81466.17,0.0,0.95019,6e-05,5.25319]
[1778103203856,36.17,81468.2,0.0,0.95029,6e-05,5.24446]
[1778103208891,36.17,81471.1,0.0,0.95044,6e-05,5.23231]
[1778103212919,36.17,81476.5,0.0,0.95077,6e-05,5.20383]
[1778103214933,36.17,81476.74,0.0,0.95077,6e-05,5.20328]
[1778103219973,36.18,81480.19,0.0,0.95095,5e-05,5.18897]
[1778103224000,36.18,81485.34,0.0,0.95121,5e-05,5.16674]
[1778103227021,36.18,81493.85,0.0,0.95166,5e-05,5.12901]
[1778103229035,36.19,81496.23,0.0,0.95178,5e-05,5.11899]
[1778103234072,36.19,81499.97,0.0,0.95196,5e-05,5.10418]
[1778103239105,36.2,81501.71,0.0,0.95203,5e-05,5.09857]
[1778103244141,36.21,81503.19,0.0,0.95207,5e-05,5.09465]
[1778103249175,36.21,81504.38,0.0,0.95212,5e-05,5.09116]
[1778103254210,36.22,81506.93,0.0,0.95222,5e-05,5.08253]
[1778103257233,36.22,81493.82,0.0,0.95149,5e-05,5.14341]
[1778103259245,36.22,81489.63,0.0,0.95126,5e-05,5.16337]
[1778103266295,36.23,81486.72,0.0,0.95107,5e-05,5.17911]
[1778103271977,36.23,81486.06,0.0,0.95105,5e-05,5.17914]
[1778103277378,36.24,81483.88,0.0,0.95091,5e-05,5.19105]
[1778103279392,36.24,81478.71,0.0,0.95062,6e-05,5.21536]
[1778103282048,36.24,81473.37,0.0,0.95031,6e-05,5.24044]
[1778103282413,36.24,81473.37,0.0,0.95031,6e-05,5.24067]
[1778103287449,36.25,81471.15,0.0,0.95018,6e-05,5.25204]
[1778103289463,36.25,81463.83,0.0,0.94976,6e-05,5.28623]
[1778103296512,36.25,81461.58,0.0,0.94962,6e-05,5.29767]
[1778103301547,36.25,81461.3,0.0,0.9496,6e-05,5.29971]
[1778103303561,36.25,81466.42,0.0,0.94988,6e-05,5.2763]
[1778103306588,36.25,81463.33,0.0,0.9497,6e-05,5.2911]
[1778103307595,36.25,81461.72,0.0,0.94961,6e-05,5.2987]
[1778103314645,36.26,81461.32,0.0,0.94958,6e-05,5.3015]
[1778103319680,36.26,81461.21,0.0,0.94956,6e-05,5.30266]
[1778103324715,36.26,81463.64,0.0,0.94969,6e-05,5.29205]
[1778103329750,36.26,81468.76,0.0,0.94997,6e-05,5.26905]
[1778103330757,36.26,81477.42,0.0,0.95045,6e-05,5.22932]
[1778103332771,36.26,81479.03,0.0,0.95057,6e-05,5.21769]
[1778103335792,36.27,81484.08,0.0,0.95084,5e-05,5.19536]
[1778103338814,36.27,81489.3,0.0,0.95112,5e-05,5.17241]
[1778103341836,36.27,81484.52,0.0,0.95084,5e-05,5.19523]
[1778103343848,36.27,81486.68,0.0,0.95096,5e-05,5.18595]
[1778103348884,36.28,81488.65,0.0,0.95105,5e-05,5.17853]
[1778103353918,36.28,81484.41,0.0,0.95079,5e-05,5.19948]
[1778103358954,36.28,81484.15,0.0,0.95076,5e-05,5.20211]
[1778103363989,36.29,81484.09,0.0,0.95074,6e-05,5.20381]
[1778103369025,36.29,81487.82,0.0,0.95093,5e-05,5.18817]
[1778103375067,36.3,81487.21,0.0,0.95088,5e-05,5.19276]
[1778103380102,36.3,81487.59,0.0,0.95088,5e-05,5.1925]
[1778103385137,36.3,81487.14,0.0,0.95084,5e-05,5.19601]
[1778103390172,36.31,81491.86,0.0,0.95108,5e-05,5.17596]
[1778103392189,36.31,81498.15,0.0,0.95145,5e-05,5.14336]
[1778103395210,36.31,81500.77,0.0,0.95158,5e-05,5.1325]
[1778103400245,36.32,81503.95,0.0,0.95173,5e-05,5.12002]
[1778103405280,36.32,81504.04,0.0,0.95171,5e-05,5.12165]
[1778103412970,36.33,81504.52,0.0,0.9517,5e-05,5.12271]
[1778103418383,36.34,81499.46,0.0,0.9514,5e-05,5.14766]
[1778103424417,36.34,81498.55,0.0,0.95132,5e-05,5.15436]
[1778103429451,36.35,81496.02,0.0,0.95117,5e-05,5.16764]
[1778103434486,36.35,81491.56,0.0,0.9509,5e-05,5.18962]
[1778103437507,36.35,81488.2,0.0,0.95071,5e-05,5.20585]
[1778103443180,36.36,81497.44,0.0,0.9512,5e-05,5.16511]
[1778103445563,36.36,81501.79,0.0,0.95142,5e-05,5.1463]
[1778103450599,36.36,81500.45,0.0,0.95133,5e-05,5.15413]
[1778103455635,36.37,81504.1,0.0,0.95155,5e-05,5.13467]
[1778103457647,36.37,81504.93,0.0,0.95158,5e-05,5.13162]
[1778103462682,36.38,81509.51,0.0,0.95181,5e-05,5.11285]
[1778103468726,36.38,81513.93,0.0,0.95202,5e-05,5.09545]
[1778103473761,36.39,81515.47,0.0,0.95207,5e-05,5.09077]
[1778103477788,36.39,81510.92,0.0,0.95181,5e-05,5.11304]
[1778103481816,36.4,81517.95,0.0,0.95216,5e-05,5.08302]
[1778103482824,36.4,81526.95,0.0,0.95264,5e-05,5.04308]
[1778103483830,36.4,81528.91,0.0,0.95274,5e-05,5.03423]
[1778103484838,36.4,81532.21,0.0,0.95292,5e-05,5.01948]
[1778103489872,36.4,81532.71,0.0,0.95295,5e-05,5.0173]
[1778103496922,36.41,81533.94,0.0,0.95297,5e-05,5.01521]
[1778103501959,36.41,81536.92,0.0,0.9531,5e-05,5.00476]
[1778103503972,36.42,81545.63,0.0,0.95354,5e-05,4.96726]
[1778103505986,36.42,81535.37,0.0,0.95299,5e-05,5.01404]
[1778103506993,36.42,81527.61,0.0,0.95257,5e-05,5.04931]
[1778103508000,36.42,81527.18,0.0,0.95254,5e-05,5.0518]
[1778103509012,36.42,81527.29,0.0,0.95254,5e-05,5.05181]
[1778103513035,36.43,81535.93,0.0,0.95301,5e-05,5.01068]
[1778103515049,36.43,81534.85,0.0,0.95294,5e-05,5.01659]
[1778103520084,36.44,81537.24,0.0,0.95303,5e-05,5.00875]
[1778103525119,36.45,81540.35,0.0,0.95317,5e-05,4.9978]
[1778103530154,36.46,81541.99,0.0,0.95322,5e-05,4.99347]
[1778103535189,36.46,81545.18,0.0,0.95335,5e-05,4.9823]
[1778103539217,36.47,81547.99,0.0,0.95347,5e-05,4.97231]
[1778103544252,36.48,81551.01,0.0,0.95359,5e-05,4.96208]
[1778103549287,36.49,81554.39,0.0,0.95373,5e-05,4.95034]
[1778103554322,36.49,81555.64,0.0,0.95377,5e-05,4.94645]
[1778103559357,36.49,81554.2,0.0,0.95369,5e-05,4.95334]
[1778103567413,36.5,81550.87,0.0,0.9535,5e-05,4.96983]
[1778103572454,36.5,81551.02,0.0,0.95351,5e-05,4.96773]
[1778103574107,36.51,81562.51,0.0,0.95409,5e-05,4.91839]
[1778103575468,36.51,81564.53,0.0,0.95419,5e-05,4.91019]
[1778103576476,36.51,81568.56,0.0,0.95439,5e-05,4.89325]
[1778103578491,36.51,81575.42,0.0,0.95473,5e-05,4.86388]
[1778103582521,36.52,81580.65,0.0,0.95499,5e-05,4.84212]
[1778103588560,36.53,81584.1,0.0,0.95512,5e-05,4.83073]
[1778103590576,36.53,81574.54,0.0,0.95461,5e-05,4.8748]
[1778103592589,36.54,81573.75,0.0,0.95455,5e-05,4.87982]
[1778103598630,36.55,81574.63,0.0,0.95454,5e-05,4.88054]
[1778103601652,36.55,81581.55,0.0,0.95487,5e-05,4.8527]
[1778103604317,36.56,81579.56,0.0,0.95474,5e-05,4.86378]
[1778103605699,36.56,81574.04,0.0,0.95444,5e-05,4.88866]
[1778103606708,36.57,81574.73,0.0,0.95447,5e-05,4.88643]
[1778103607709,36.57,81573.58,0.0,0.9544,5e-05,4.89219]
[1778103608724,36.57,81564.7,0.0,0.95394,5e-05,4.9318]
[1778103609726,36.57,81555.81,0.0,0.95347,5e-05,4.97165]
[1778103610733,36.57,81552.16,0.0,0.95327,5e-05,4.98837]
[1778103615767,36.58,81547.57,0.0,0.953,5e-05,5.01157]
[1778103619795,36.59,81553.72,0.0,0.95329,5e-05,4.9865]
[1778103620802,36.59,81553.82,0.0,0.95329,5e-05,4.98663]
[1778103623823,36.59,81559.04,0.0,0.95354,5e-05,4.96535]
[1778103628858,36.6,81558.65,0.0,0.95349,5e-05,4.97009]
[1778103633893,36.61,81558.97,0.0,0.95351,5e-05,4.96716]
[1778103639935,36.62,81560.65,0.0,0.95355,5e-05,4.96343]
[1778103644970,36.63,81564.48,0.0,0.95372,5e-05,4.9497]
[1778103650016,36.63,81570.56,0.0,0.95401,5e-05,4.92514]
[1778103654675,36.63,81574.09,0.0,0.95418,5e-05,4.91031]
[1778103661085,36.64,81577.57,0.0,0.95432,5e-05,4.89832]
[1778103666117,36.65,81577.78,0.0,0.95429,5e-05,4.90095]
[1778103671152,36.66,81577.66,0.0,0.95424,5e-05,4.90501]
[1778103676187,36.67,81579.65,0.0,0.95431,5e-05,4.89969]
[1778103685250,36.68,81579.1,0.0,0.95422,5e-05,4.90691]
[1778103690286,36.69,81575.68,0.0,0.95402,5e-05,4.92396]
[1778103691292,36.69,81565.13,0.0,0.95351,5e-05,4.96596]
[1778103692299,36.69,81560.34,0.0,0.95326,5e-05,4.98729]
[1778103694313,36.69,81558.2,0.0,0.95314,5e-05,4.99716]
[1778103699347,36.7,81552.81,0.0,0.95283,5e-05,5.02331]
[1778103704383,36.7,81549.72,0.0,0.95264,5e-05,5.03944]
[1778103709419,36.71,81547.77,0.0,0.95251,5e-05,5.05044]
[1778103712441,36.71,81541.93,0.0,0.95219,5e-05,5.07779]
[1778103714454,36.72,81536.13,0.0,0.95187,5e-05,5.10452]
[1778103717476,36.72,81533.95,0.0,0.95174,5e-05,5.11537]
[1778103722509,36.72,81533.44,0.0,0.95169,5e-05,5.11941]
[1778103727557,36.73,81535.96,0.0,0.9518,5e-05,5.10989]
[1778103728568,36.73,81544.14,0.0,0.95223,5e-05,5.07376]
[1778103730578,36.73,81545.98,0.0,0.95232,5e-05,5.06635]
[1778103735245,36.74,81554.96,0.0,0.95277,5e-05,5.02869]
[1778103739641,36.74,81558.25,0.0,0.95292,5e-05,5.01607]
[1778103745314,36.75,81561.18,0.0,0.95304,5e-05,5.00622]
[1778103750718,36.76,81563.99,0.0,0.95315,5e-05,4.99648]
[1778103755753,36.76,81567.71,0.0,0.95336,5e-05,4.97826]
[1778103757768,36.77,81573.59,0.0,0.95365,5e-05,4.95359]
[1778103760788,36.77,81573.87,0.0,0.95364,5e-05,4.95414]
[1778103765823,36.78,81578.29,0.0,0.95384,5e-05,4.93783]
[1778103768845,36.78,81580.29,0.0,0.95392,5e-05,4.93099]
[1778103773879,36.79,81579.7,0.0,0.95385,5e-05,4.93674]
[1778103778917,36.8,81580.0,0.0,0.95383,5e-05,4.93857]
[1778103783951,36.81,81580.49,0.0,0.95382,5e-05,4.93954]
[1778103788994,36.82,81579.81,0.0,0.95375,5e-05,4.9456]
[1778103794028,36.83,81579.46,0.0,0.95369,5e-05,4.95017]
[1778103799063,36.83,81584.28,0.0,0.95391,5e-05,4.93183]
[1778103804100,36.84,81590.72,0.0,0.95422,5e-05,4.90527]
[1778103805107,36.84,81596.4,0.0,0.95451,5e-05,4.88041]
[1778103807120,36.84,81596.31,0.0,0.95451,5e-05,4.88041]
[1778103812155,36.83,81598.67,0.0,0.95468,5e-05,4.86485]
[1778103817190,36.84,81598.3,0.0,0.95464,5e-05,4.86847]
[1778103822228,36.85,81600.43,0.0,0.95472,5e-05,4.8617]
[1778103827260,36.85,81600.01,0.0,0.95468,5e-05,4.86552]
[1778103830281,36.85,81594.45,0.0,0.95438,5e-05,4.89075]
[1778103831288,36.85,81592.1,0.0,0.95426,5e-05,4.90129]
[1778103832296,36.86,81585.63,0.0,0.95392,5e-05,4.92975]
[1778103833302,36.86,81584.36,0.0,0.95385,5e-05,4.93557]
[1778103838336,36.86,81588.03,0.0,0.95402,5e-05,4.92104]
[1778103843371,36.86,81587.27,0.0,0.95397,5e-05,4.92583]
[1778103848408,36.87,81586.29,0.0,0.9539,5e-05,4.93156]
[1778103852436,36.87,81580.48,0.0,0.95358,5e-05,4.95831]
[1778103853443,36.87,81572.39,0.0,0.95316,5e-05,4.99431]
[1778103854450,36.87,81569.81,0.0,0.95302,5e-05,5.00581]
[1778103860492,36.88,81566.04,0.0,0.95281,5e-05,5.02336]
[1778103866534,36.88,81565.36,0.0,0.95277,5e-05,5.02659]
[1778103871570,36.87,81564.51,0.0,0.95279,5e-05,5.02422]
[1778103873583,36.87,81557.46,0.0,0.95241,5e-05,5.05595]
[1778103874590,36.88,81551.51,0.0,0.95209,5e-05,5.08275]
[1778103876604,36.88,81544.15,0.0,0.95169,5e-05,5.11627]
[1778103878619,36.88,81537.81,0.0,0.95134,5e-05,5.14524]
[1778103879626,36.88,81543.86,0.0,0.95166,5e-05,5.11849]
[1778103880632,36.88,81553.9,0.0,0.9522,5e-05,5.07358]
[1778103881639,36.88,81560.59,0.0,0.95256,5e-05,5.04375]
[1778103882646,36.88,81560.69,0.0,0.95256,5e-05,5.04315]
[1778103883653,36.88,81561.05,0.0,0.95258,5e-05,5.04145]
[1778103888689,36.88,81564.05,0.0,0.95275,5e-05,5.02772]
[1778103893724,36.88,81555.85,0.0,0.95232,5e-05,5.06353]
[1778103896365,36.87,81553.16,0.0,0.95218,5e-05,5.07505]
[1778103900773,36.87,81547.88,0.0,0.95191,5e-05,5.09782]
[1778103906439,36.87,81546.8,0.0,0.95187,5e-05,5.10146]
[1778103911851,36.87,81542.77,0.0,0.95166,5e-05,5.1184]
[1778103916885,36.86,81539.75,0.0,0.95152,5e-05,5.13074]
[1778103921920,36.86,81537.86,0.0,0.95143,5e-05,5.13796]
[1778103926955,36.86,81535.33,0.0,0.95131,5e-05,5.14797]
[1778103931990,36.85,81533.09,0.0,0.95125,5e-05,5.15196]
[1778103934004,36.85,81539.99,0.0,0.95162,5e-05,5.12053]
[1778103936649,36.85,81540.39,0.0,0.95165,5e-05,5.11805]
[1778103943067,36.85,81541.33,0.0,0.95172,5e-05,5.11252]
[1778103948102,36.84,81542.24,0.0,0.95178,5e-05,5.1074]
[1778103956789,36.84,81543.24,0.0,0.95187,5e-05,5.10009]
[1778103963207,36.83,81542.73,0.0,0.95188,5e-05,5.09917]
[1778103968242,36.82,81536.21,0.0,0.95155,5e-05,5.12596]
[1778103970256,36.82,81535.37,0.0,0.95151,5e-05,5.12929]
[1778103975292,36.82,81533.07,0.0,0.95141,5e-05,5.13838]
[1778103980325,36.81,81532.94,0.0,0.95141,5e-05,5.1377]
[1778103985363,36.81,81530.52,0.0,0.9513,5e-05,5.14728]
[1778103991403,36.81,81529.46,0.0,0.9513,5e-05,5.14554]
[1778103996438,36.8,81526.07,0.0,0.95114,5e-05,5.15943]
[1778104001473,36.8,81523.45,0.0,0.95101,5e-05,5.16974]
[1778104007143,36.79,81522.48,0.0,0.95098,5e-05,5.1726]
[1778104013559,36.8,81518.83,0.0,0.95077,5e-05,5.19012]
[1778104018594,36.8,81517.98,0.0,0.95071,5e-05,5.19503]
[1778104023630,36.8,81516.13,0.0,0.95059,5e-05,5.20442]
[1778104028675,36.81,81509.0,0.0,0.95019,5e-05,5.23761]
[1778104029681,36.81,81499.43,0.0,0.94967,6e-05,5.28127]
[1778104030689,36.81,81497.7,0.0,0.94957,6e-05,5.28923]
[1778104035726,36.81,81492.81,0.0,0.94929,6e-05,5.31183]
[1778104037741,36.81,81504.58,0.0,0.94995,6e-05,5.2582]
[1778104039752,36.81,81505.39,0.0,0.94999,6e-05,5.25467]
[1778104044788,36.81,81509.67,0.0,0.95022,5e-05,5.23587]
[1778104049822,36.81,81510.12,0.0,0.95023,5e-05,5.23454]
[1778104055866,36.81,81510.88,0.0,0.9503,5e-05,5.2273]
[1778104061908,36.82,81509.0,0.0,0.95019,5e-05,5.23669]
[1778104067565,36.82,81509.1,0.0,0.95019,5e-05,5.23706]
[1778104072986,36.82,81511.25,0.0,0.95029,5e-05,5.22803]
[1778104073992,36.82,81519.7,0.0,0.95075,5e-05,5.18998]
[1778104076008,36.82,81521.59,0.0,0.95085,5e-05,5.18183]
[1778104081045,36.82,81524.82,0.0,0.95103,5e-05,5.16736]
[1778104087707,36.83,81526.64,0.0,0.9511,5e-05,5.16094]
[1778104093125,36.83,81530.04,0.0,0.95127,5e-05,5.14702]
[1778104098160,36.83,81531.61,0.0,0.95134,5e-05,5.14141]
[1778104103195,36.84,81531.86,0.0,0.95134,5e-05,5.14171]
[1778104108231,36.84,81533.1,0.0,0.95139,5e-05,5.1376]
[1778104113265,36.84,81534.42,0.0,0.95148,5e-05,5.12855]
[1778104118300,36.85,81534.68,0.0,0.95147,5e-05,5.12892]
[1778104123335,36.85,81534.23,0.0,0.95143,5e-05,5.13246]
[1778104126356,36.85,81528.6,0.0,0.95112,5e-05,5.15857]
[1778104133405,36.86,81528.96,0.0,0.95112,5e-05,5.15878]
[1778104139447,36.86,81529.13,0.0,0.95111,5e-05,5.15957]
[1778104144486,36.87,81532.01,0.0,0.95125,5e-05,5.14792]
[1778104145493,36.87,81538.92,0.0,0.95162,5e-05,5.11729]
[1778104147508,36.87,81543.35,0.0,0.95184,5e-05,5.09816]
[1778104148514,36.87,81550.9,0.0,0.95225,5e-05,5.06441]
[1778104150528,36.87,81554.3,0.0,0.95243,5e-05,5.04902]
[1778104153549,36.87,81567.3,0.0,0.95312,5e-05,4.99139]
[1778104154556,36.87,81573.36,0.0,0.95344,5e-05,4.9645]
[1778104155563,36.87,81576.26,0.0,0.95359,5e-05,4.95156]
[1778104156574,36.87,81570.16,0.0,0.95326,5e-05,4.97895]
[1778104158584,36.87,81566.9,0.0,0.95309,5e-05,4.99385]
[1778104164628,36.87,81562.2,0.0,0.95283,5e-05,5.01586]
[1778104168658,36.88,81557.07,0.0,0.95254,5e-05,5.03972]
[1778104170668,36.88,81553.74,0.0,0.95236,5e-05,5.05484]
[1778104177717,36.88,81551.95,0.0,0.95229,5e-05,5.05946]
[1778104182752,36.88,81550.98,0.0,0.95226,5e-05,5.0619]
[1778104187787,36.87,81549.28,0.0,0.9522,5e-05,5.06754]
[1778104196850,36.86,81547.39,0.0,0.95214,5e-05,5.07244]
[1778104201899,36.86,81547.38,0.0,0.95216,5e-05,5.07055]
[1778104202896,36.86,81541.46,0.0,0.95185,5e-05,5.09672]
[1778104203902,36.85,81538.4,0.0,0.95168,5e-05,5.11016]
[1778104208949,36.86,81533.54,0.0,0.95141,5e-05,5.13297]
[1778104213988,36.86,81527.76,0.0,0.9511,5e-05,5.1587]
[1778104214996,36.86,81520.51,0.0,0.95071,5e-05,5.19104]
[1778104217010,36.86,81519.96,0.0,0.95069,5e-05,5.19288]
[1778104218016,36.85,81527.2,0.0,0.95109,5e-05,5.15997]
[1778104219023,36.85,81537.19,0.0,0.95163,5e-05,5.1149]
[1778104220031,36.85,81539.45,0.0,0.95175,5e-05,5.10452]
[1778104221038,36.85,81539.54,0.0,0.95176,5e-05,5.1039]
[1778104223053,36.85,81547.42,0.0,0.95218,5e-05,5.06845]
[1778104225076,36.85,81557.4,0.0,0.95272,5e-05,5.02364]
[1778104226073,36.85,81570.01,0.0,0.95338,5e-05,4.96777]
[1778104228695,36.85,81573.26,0.0,0.95356,5e-05,4.95281]
[1778104231109,36.84,81563.64,0.0,0.95311,5e-05,4.98948]
[1778104233123,36.84,81562.53,0.0,0.95306,5e-05,4.99369]
[1778104238766,36.84,81557.82,0.0,0.95284,5e-05,5.01218]
[1778104244202,36.83,81557.62,0.0,0.95285,5e-05,5.0111]
[1778104249237,36.83,81557.79,0.0,0.95288,5e-05,5.0084]
[1778104254272,36.82,81557.85,0.0,0.95291,5e-05,5.00621]
[1778104259307,36.82,81562.76,0.0,0.95319,5e-05,4.98274]
[1778104264342,36.81,81563.74,0.0,0.95326,5e-05,4.97672]
[1778104269377,36.81,81564.66,0.0,0.95333,5e-05,4.97103]
[1778104274412,36.8,81566.23,0.0,0.95343,5e-05,4.96255]
[1778104279447,36.8,81567.08,0.0,0.95349,5e-05,4.95729]
[1778104284482,36.79,81567.07,0.0,0.9535,5e-05,4.95584]
[1778104289516,36.79,81567.78,0.0,0.95356,5e-05,4.95125]
[1778104294554,36.79,81567.0,0.0,0.95357,5e-05,4.94866]
[1778104299589,36.78,81566.36,0.0,0.95356,5e-05,4.95003]
[1778104304624,36.78,81566.09,0.0,0.95356,5e-05,4.94979]
[1778104309660,36.77,81565.05,0.0,0.95352,5e-05,4.95292]
[1778104314694,36.77,81561.72,0.0,0.95337,5e-05,4.96604]
[1778104319729,36.77,81556.13,0.0,0.95307,5e-05,4.9907]
[1778104321743,36.77,81553.02,0.0,0.9529,5e-05,5.005]
[1778104326778,36.77,81552.1,0.0,0.95285,5e-05,5.00992]
[1778104331813,36.77,81551.05,0.0,0.95279,5e-05,5.01429]
[1778104336848,36.77,81557.93,0.0,0.95318,5e-05,4.982]
[1778104338865,36.77,81565.4,0.0,0.95357,5e-05,4.94855]
[1778104343900,36.76,81568.4,0.0,0.95375,5e-05,4.93404]
[1778104348944,36.76,81570.61,0.0,0.95387,5e-05,4.92337]
[1778104353979,36.75,81573.47,0.0,0.95409,5e-05,4.90385]
[1778104360021,36.75,81573.73,0.0,0.9541,5e-05,4.90256]
[1778104366063,36.75,81575.84,0.0,0.95421,5e-05,4.89328]
[1778104371098,36.75,81578.25,0.0,0.95434,5e-05,4.88279]
[1778104377140,36.75,81579.07,0.0,0.95438,5e-05,4.87927]
[1778104383184,36.75,81582.16,0.0,0.95453,5e-05,4.86598]
[1778104388217,36.75,81582.51,0.0,0.95455,5e-05,4.86463]
[1778104394258,36.75,81583.49,0.0,0.9546,5e-05,4.8606]
[1778104399918,36.76,81585.3,0.0,0.95469,5e-05,4.85302]
[1778104405336,36.76,81590.39,0.0,0.95494,5e-05,4.83135]
[1778104409988,36.76,81595.37,0.0,0.95519,5e-05,4.81039]
[1778104415406,36.76,81593.25,0.0,0.95511,5e-05,4.81562]
[1778104420441,36.76,81592.27,0.0,0.95506,5e-05,4.8204]
[1778104426483,36.76,81591.73,0.0,0.95502,5e-05,4.82336]
[1778104431518,36.76,81590.76,0.0,0.95497,5e-05,4.82805]
[1778104440198,36.77,81590.96,0.0,0.95497,5e-05,4.82804]
[1778104446623,36.77,81591.85,0.0,0.95501,5e-05,4.82477]
[1778104451660,36.77,81592.62,0.0,0.95504,5e-05,4.82195]
[1778104457700,36.77,81592.05,0.0,0.955,5e-05,4.82502]
[1778104462737,36.77,81590.95,0.0,0.95494,5e-05,4.83023]
[1778104467771,36.77,81592.76,0.0,0.95503,5e-05,4.82287]
[1778104472806,36.77,81592.8,0.0,0.95506,5e-05,4.81868]
[1778104477841,36.78,81591.95,0.0,0.95501,5e-05,4.82286]
[1778104481869,36.78,81573.33,0.0,0.95406,5e-05,4.90394]
[1778104484890,36.78,81568.18,0.0,0.95379,5e-05,4.92636]
[1778104489924,36.78,81568.25,0.0,0.9538,5e-05,4.92565]
[1778104495967,36.77,81567.71,0.0,0.95378,5e-05,4.92759]
[1778104502010,36.77,81566.39,0.0,0.95372,5e-05,4.93292]
[1778104507045,36.77,81565.98,0.0,0.9537,5e-05,4.93432]
[1778104512078,36.77,81563.75,0.0,0.95359,5e-05,4.94367]
[1778104517114,36.77,81562.02,0.0,0.9535,5e-05,4.95074]
[1778104522149,36.77,81561.18,0.0,0.95347,5e-05,4.95388]
[1778104527184,36.77,81558.73,0.0,0.95335,5e-05,4.96403]
[1778104532220,36.77,81559.2,0.0,0.95342,5e-05,4.95676]
[1778104537256,36.76,81564.74,0.0,0.95371,5e-05,4.93198]
[1778104544304,36.76,81568.8,0.0,0.95393,5e-05,4.91383]
[1778104550983,36.76,81569.75,0.0,0.95398,5e-05,4.90937]
[1778104561053,36.76,81570.44,0.0,0.95402,5e-05,4.90597]
[1778104564445,36.76,81563.22,0.0,0.95365,5e-05,4.93742]
[1778104566459,36.76,81559.39,0.0,0.95345,5e-05,4.95407]
[1778104571494,36.76,81558.58,0.0,0.95341,5e-05,4.95707]
[1778104577536,36.76,81557.71,0.0,0.95338,5e-05,4.96018]
[1778104582571,36.76,81562.26,0.0,0.95362,5e-05,4.93962]
[1778104587606,36.75,81563.03,0.0,0.95367,5e-05,4.93578]
[1778104592641,36.75,81559.94,0.0,0.95355,5e-05,4.94435]
[1778104597678,36.75,81558.14,0.0,0.95346,5e-05,4.95177]
[1778104607747,36.75,81556.91,0.0,0.95341,5e-05,4.95608]
[1778104608755,36.75,81550.64,0.0,0.95308,5e-05,4.98356]
[1778104611408,36.75,81549.49,0.0,0.95303,5e-05,4.98819]
[1778104617826,36.74,81546.3,0.0,0.95287,5e-05,5.00124]
[1778104622862,36.74,81545.32,0.0,0.95283,5e-05,5.00464]
[1778104627896,36.74,81545.41,0.0,0.95285,5e-05,5.00329]
[1778104634945,36.74,81545.47,0.0,0.95287,5e-05,5.00171]
[1778104640987,36.73,81545.0,0.0,0.95285,5e-05,5.00267]
[1778104647029,36.73,81544.46,0.0,0.95284,5e-05,5.00392]
[1778104654078,36.73,81544.13,0.0,0.95288,5e-05,4.99927]
[1778104661758,36.72,81544.34,0.0,0.95291,5e-05,4.99708]
[1778104667167,36.72,81544.48,0.0,0.95293,5e-05,4.99485]
[1778104672205,36.71,81544.54,0.0,0.95296,5e-05,4.99209]
[1778104677241,36.71,81544.91,0.0,0.95299,5e-05,4.98962]
[1778104682275,36.71,81543.47,0.0,0.95293,5e-05,4.99514]
[1778104689324,36.7,81542.71,0.0,0.9529,5e-05,4.99728]
[1778104696373,36.7,81542.29,0.0,0.95289,5e-05,4.99791]
[1778104702043,36.7,81541.69,0.0,0.95287,5e-05,4.99968]
[1778104708460,36.7,81541.65,0.0,0.95289,5e-05,4.99862]
[1778104715507,36.69,81541.15,0.0,0.95291,5e-05,4.99503]
[1778104717521,36.69,81533.31,0.0,0.9525,5e-05,5.02944]
[1778104719535,36.69,81528.49,0.0,0.95226,5e-05,5.04933]
[1778104722559,36.68,81526.17,0.0,0.95217,5e-05,5.05728]
[1778104726586,36.67,81520.43,0.0,0.9519,5e-05,5.07963]
[1778104727595,36.67,81507.62,0.0,0.9512,5e-05,5.13758]
[1778104729609,36.67,81508.25,0.0,0.95124,5e-05,5.13491]
[1778104734644,36.67,81507.73,0.0,0.95122,5e-05,5.13607]
[1778104740687,36.67,81508.0,0.0,0.95125,5e-05,5.13345]
[1778104745721,36.66,81507.77,0.0,0.95125,5e-05,5.13333]
[1778104749756,36.66,81502.52,0.0,0.95098,5e-05,5.15609]
[1778104750759,36.66,81496.97,0.0,0.95068,5e-05,5.18093]
[1778104752398,36.66,81495.88,0.0,0.95063,5e-05,5.18529]
[1778104757806,36.66,81492.93,0.0,0.95048,5e-05,5.19709]
[1778104762842,36.65,81490.95,0.0,0.95039,6e-05,5.20442]
[1778104770899,36.64,81490.88,0.0,0.95042,6e-05,5.202]
[1778104776941,36.64,81491.06,0.0,0.9505,6e-05,5.19448]
[1778104782608,36.63,81491.25,0.0,0.95053,5e-05,5.19167]
[1778104784996,36.63,81497.59,0.0,0.95089,5e-05,5.16228]
[1778104787011,36.63,81500.75,0.0,0.95107,5e-05,5.1474]
[1778104792679,36.63,81501.38,0.0,0.95112,5e-05,5.14306]
[1778104798088,36.62,81511.36,0.0,0.95167,5e-05,5.09745]
[1778104800102,36.63,81512.84,0.0,0.95174,5e-05,5.09152]
[1778104803123,36.63,81499.1,0.0,0.95098,5e-05,5.15459]
[1778104804130,36.63,81504.61,0.0,0.95128,5e-05,5.12953]
[1778104805137,36.63,81508.08,0.0,0.95147,5e-05,5.11364]
[1778104806145,36.63,81508.99,0.0,0.95152,5e-05,5.10933]
[1778104811179,36.62,81501.58,0.0,0.95113,5e-05,5.14175]
[1778104814200,36.62,81494.74,0.0,0.95077,5e-05,5.17197]
[1778104819235,36.62,81479.12,0.0,0.94992,6e-05,5.2422]
[1778104821249,36.62,81473.28,0.0,0.94959,6e-05,5.26933]
[1778104823263,36.62,81470.98,0.0,0.94946,6e-05,5.2801]
[1778104827292,36.62,81465.04,0.0,0.94912,6e-05,5.30778]
[1778104828298,36.62,81465.34,0.0,0.94913,6e-05,5.30653]
[1778104833333,36.62,81464.77,0.0,0.94914,6e-05,5.30465]
[1778104837363,36.62,81471.45,0.0,0.94951,6e-05,5.27413]
[1778104838367,36.62,81477.7,0.0,0.94986,6e-05,5.24559]
[1778104839378,36.63,81479.61,0.0,0.94996,6e-05,5.237]
[1778104841393,36.63,81484.76,0.0,0.95025,6e-05,5.21383]
[1778104843405,36.63,81487.37,0.0,0.95039,6e-05,5.20235]
[1778104848446,36.63,81482.64,0.0,0.95011,6e-05,5.22473]
[1778104849448,36.63,81475.44,0.0,0.94971,6e-05,5.258]
[1778104850457,36.63,81468.45,0.0,0.94932,6e-05,5.2902]
[1778104851461,36.63,81468.77,0.0,0.94933,6e-05,5.2888]
[1778104856496,36.63,81469.17,0.0,0.94935,6e-05,5.28734]
[1778104861532,36.63,81467.47,0.0,0.94925,6e-05,5.29552]
[1778104868581,36.63,81466.64,0.0,0.9492,6e-05,5.29976]
[1778104873616,36.63,81464.45,0.0,0.94907,6e-05,5.31012]
[1778104874623,36.63,81456.76,0.0,0.94864,6e-05,5.34568]
[1778104875633,36.63,81456.66,0.0,0.94863,6e-05,5.34612]
[1778104878651,36.63,81461.87,0.0,0.94893,6e-05,5.32201]
[1778104879658,36.63,81470.59,0.0,0.94942,6e-05,5.28188]
[1778104880665,36.63,81477.9,0.0,0.94983,6e-05,5.24839]
[1778104881673,36.63,81481.81,0.0,0.95004,6e-05,5.23061]
[1778104882680,36.64,81482.71,0.0,0.95009,6e-05,5.22664]
[1778104885700,36.64,81477.93,0.0,0.94982,6e-05,5.24901]
[1778104887714,36.64,81475.71,0.0,0.94969,6e-05,5.2595]
[1778104892748,36.64,81475.84,0.0,0.94973,6e-05,5.25479]
[1778104897784,36.64,81476.64,0.0,0.94977,6e-05,5.25176]
[1778104902819,36.64,81467.87,0.0,0.94927,6e-05,5.29264]
[1778104904836,36.64,81467.64,0.0,0.94926,6e-05,5.29387]
[1778104909869,36.64,81466.23,0.0,0.94917,6e-05,5.30066]
[1778104914904,36.64,81461.51,0.0,0.94891,6e-05,5.32259]
[1778104919939,36.64,81460.61,0.0,0.94885,6e-05,5.32683]
[1778104920945,36.64,81453.2,0.0,0.94843,6e-05,5.36111]
[1778104922960,36.64,81451.47,0.0,0.94834,6e-05,5.36909]
[1778104927998,36.64,81447.15,0.0,0.94809,6e-05,5.38888]
[1778104929003,36.64,81441.12,0.0,0.94775,6e-05,5.41691]
[1778104931017,36.64,81440.3,0.0,0.9477,6e-05,5.42047]
[1778104936697,36.64,81438.59,0.0,0.94762,6e-05,5.42759]
[1778104942094,36.64,81439.29,0.0,0.94767,6e-05,5.42357]
[1778104951158,36.64,81440.9,0.0,0.94782,6e-05,5.41004]
[1778104957201,36.64,81441.07,0.0,0.94779,6e-05,5.41219]
[1778104962235,36.65,81440.46,0.0,0.94772,6e-05,5.41746]
[1778104967270,36.66,81439.31,0.0,0.94763,6e-05,5.42518]
[1778104970291,36.66,81445.17,0.0,0.94795,6e-05,5.39927]
[1778104972305,36.66,81457.38,0.0,0.94863,6e-05,5.34359]
[1778104974319,36.66,81463.37,0.0,0.94897,6e-05,5.31644]
[1778104976333,36.66,81472.82,0.0,0.9495,6e-05,5.27302]
[1778104978347,36.66,81469.05,0.0,0.94928,6e-05,5.29046]
[1778104979354,36.66,81477.46,0.0,0.94975,6e-05,5.25197]
[1778104981368,36.66,81478.18,0.0,0.94979,6e-05,5.24887]
[1778104982375,36.66,81468.53,0.0,0.94925,6e-05,5.29325]
[1778104984389,36.66,81476.71,0.0,0.9497,6e-05,5.25593]
[1778104985395,36.67,81477.65,0.0,0.94976,6e-05,5.25174]
[1778104987412,36.67,81471.75,0.0,0.94942,6e-05,5.27902]
[1778104989424,36.67,81478.87,0.0,0.94982,6e-05,5.2466]
[1778104990431,36.67,81484.36,0.0,0.95012,6e-05,5.22168]
[1778104992445,36.67,81484.91,0.0,0.95015,6e-05,5.21948]
[1778104997480,36.67,81485.61,0.0,0.95017,6e-05,5.21738]
[1778105002515,36.67,81486.19,0.0,0.95019,6e-05,5.21565]
[1778105006544,36.67,81494.78,0.0,0.95066,5e-05,5.17743]
[1778105007551,36.68,81494.65,0.0,0.95065,5e-05,5.17826]
[1778105009565,36.68,81487.73,0.0,0.95026,6e-05,5.21016]
[1778105010574,36.68,81484.99,0.0,0.95011,6e-05,5.22283]
[1778105012587,36.68,81478.8,0.0,0.9498,6e-05,5.24669]
[1778105014601,36.68,81474.55,0.0,0.94956,6e-05,5.26639]
[1778105018629,36.68,81468.48,0.0,0.94922,6e-05,5.29462]
[1778105021651,36.68,81465.48,0.0,0.94905,6e-05,5.30858]
[1778105025678,36.68,81458.39,0.0,0.94865,6e-05,5.34135]
[1778105027692,36.68,81455.12,0.0,0.94845,6e-05,5.35702]
[1778105032727,36.68,81453.32,0.0,0.94834,6e-05,5.36633]
[1778105034740,36.69,81445.54,0.0,0.94788,6e-05,5.40357]
[1778105035748,36.69,81445.83,0.0,0.94789,6e-05,5.40272]
[1778105037762,36.69,81440.64,0.0,0.94758,6e-05,5.4279]
[1778105039775,36.69,81437.22,0.0,0.94737,6e-05,5.44477]
[1778105044813,36.7,81435.85,0.0,0.94727,6e-05,5.45326]
[1778105049846,36.7,81435.67,0.0,0.94723,6e-05,5.4562]
[1778105054883,36.71,81447.76,0.0,0.9479,6e-05,5.4018]
[1778105056895,36.71,81447.92,0.0,0.9479,6e-05,5.40199]
[1778105063945,36.72,81449.41,0.0,0.94795,6e-05,5.39855]
[1778105068981,36.73,81450.28,0.0,0.94797,6e-05,5.39699]
[1778105074015,36.73,81434.54,0.0,0.94707,6e-05,5.46811]
[1778105076029,36.74,81431.24,0.0,0.94687,6e-05,5.48443]
[1778105081064,36.74,81433.12,0.0,0.94696,6e-05,5.47741]
[1778105087769,36.75,81432.92,0.0,0.94691,6e-05,5.4809]
[1778105093152,36.75,81433.04,0.0,0.9469,6e-05,5.48213]
[1778105098194,36.76,81432.34,0.0,0.94684,6e-05,5.4872]
[1778105099197,36.76,81425.88,0.0,0.94645,6e-05,5.5179]
[1778105101223,36.76,81420.85,0.0,0.94615,6e-05,5.54226]
[1778105103240,36.76,81448.98,0.0,0.94778,6e-05,5.41103]
[1778105104246,36.76,81465.96,0.0,0.94874,6e-05,5.3329]
[1778105105255,36.76,81466.36,0.0,0.94876,6e-05,5.33104]
[1778105110291,36.76,81468.0,0.0,0.94885,6e-05,5.32341]
[1778105112304,36.76,81459.93,0.0,0.94839,6e-05,5.36124]
[1778105114319,36.78,81456.53,0.0,0.94812,6e-05,5.38349]
[1778105119352,36.79,81451.44,0.0,0.9478,6e-05,5.40962]
[1778105122374,36.79,81443.55,0.0,0.94733,6e-05,5.44775]
[1778105124389,36.79,81442.31,0.0,0.94724,6e-05,5.4544]
[1778105129424,36.8,81420.25,0.0,0.94593,6e-05,5.56004]
[1778105130431,36.8,81418.7,0.0,0.94584,6e-05,5.56759]
[1778105135469,36.8,81418.26,0.0,0.94584,6e-05,5.56593]
[1778105140501,36.8,81416.43,0.0,0.94572,6e-05,5.57566]
[1778105145536,36.81,81426.96,0.0,0.94633,6e-05,5.52699]
[1778105147550,36.81,81425.68,0.0,0.94625,6e-05,5.53351]
[1778105148557,36.81,81419.93,0.0,0.94591,6e-05,5.5609]
[1778105150571,36.81,81418.18,0.0,0.9458,6e-05,5.56966]
[1778105151578,36.81,81412.76,0.0,0.94547,6e-05,5.59554]
[1778105153592,36.81,81411.52,0.0,0.9454,6e-05,5.60179]
[1778105157666,36.82,81416.69,0.0,0.94567,6e-05,5.57993]
[1778105158669,36.82,81423.09,0.0,0.94604,6e-05,5.55036]
[1778105160683,36.82,81429.35,0.0,0.94639,6e-05,5.52231]
[1778105162698,36.83,81430.09,0.0,0.94642,6e-05,5.51987]
[1778105167733,36.83,81429.85,0.0,0.94639,6e-05,5.52242]
[1778105172768,36.83,81425.3,0.0,0.9461,6e-05,5.54519]
[1778105177803,36.84,81423.62,0.0,0.94599,6e-05,5.5543]
[1778105183845,36.84,81423.53,0.0,0.94597,6e-05,5.55609]
[1778105189887,36.84,81423.15,0.0,0.94593,6e-05,5.55923]
[1778105194922,36.85,81416.47,0.0,0.94556,6e-05,5.58703]
[1778105197943,36.85,81413.01,0.0,0.94533,6e-05,5.60552]
[1778105202979,36.86,81411.15,0.0,0.94518,6e-05,5.61754]
[1778105209024,36.87,81410.99,0.0,0.94513,6e-05,5.62205]
[1778105213053,36.88,81405.11,0.0,0.94475,6e-05,5.65247]
[1778105214059,36.88,81399.74,0.0,0.94442,6e-05,5.67869]
[1778105218086,36.88,81400.44,0.0,0.94443,6e-05,5.67757]
[1778105223123,36.89,81397.12,0.0,0.9442,6e-05,5.69604]
[1778105227153,36.9,81390.47,0.0,0.94377,6e-05,5.72988]
[1778105228777,36.9,81384.5,0.0,0.9434,6e-05,5.7595]
[1778105231179,36.9,81379.59,0.0,0.94309,6e-05,5.78401]
[1778105234199,36.9,81377.73,0.0,0.94296,6e-05,5.79446]
[1778105238858,36.91,81367.32,0.0,0.9423,6e-05,5.84622]
[1778105242255,36.91,81364.65,0.0,0.94212,6e-05,5.86031]
[1778105247293,36.91,81361.03,0.0,0.94188,6e-05,5.879]
[1778105252331,36.92,81365.77,0.0,0.94221,6e-05,5.85198]
[1778105256356,36.92,81368.52,0.0,0.94236,6e-05,5.83959]
[1778105260385,36.92,81376.8,0.0,0.94286,6e-05,5.80055]
[1778105261391,36.92,81369.37,0.0,0.9424,6e-05,5.83678]
[1778105262399,36.92,81355.47,0.0,0.94153,6e-05,5.90471]
[1778105263405,36.92,81351.97,0.0,0.94131,6e-05,5.92197]
[1778105265419,36.92,81346.27,0.0,0.94095,6e-05,5.95013]
[1778105270454,36.93,81346.58,0.0,0.94097,6e-05,5.94903]
[1778105275489,36.93,81347.27,0.0,0.941,6e-05,5.9461]
[1778105280536,36.93,81347.71,0.0,0.94103,6e-05,5.94431]
[1778105281546,36.93,81356.02,0.0,0.94155,6e-05,5.90384]
[1778105283557,36.93,81360.33,0.0,0.94181,6e-05,5.88307]
[1778105286583,36.93,81363.27,0.0,0.94199,6e-05,5.86933]
[1778105288593,36.93,81373.52,0.0,0.94261,6e-05,5.82001]
[1778105290608,36.93,81375.62,0.0,0.94274,6e-05,5.80989]
[1778105291615,36.93,81381.15,0.0,0.94308,6e-05,5.78298]
[1778105293629,36.93,81385.27,0.0,0.94334,6e-05,5.76279]
[1778105298664,36.93,81387.32,0.0,0.94347,6e-05,5.75235]
[1778105303699,36.93,81388.73,0.0,0.94356,6e-05,5.74508]
[1778105307726,36.93,81383.56,0.0,0.94326,6e-05,5.76952]
[1778105312762,36.92,81383.43,0.0,0.9433,6e-05,5.76459]
[1778105319468,36.92,81383.48,0.0,0.94331,6e-05,5.76349]
[1778105324846,36.92,81383.76,0.0,0.94334,6e-05,5.76125]
[1778105328878,36.92,81372.77,0.0,0.94267,6e-05,5.81433]
[1778105330892,36.92,81376.57,0.0,0.94289,6e-05,5.79663]
[1778105335927,36.93,81377.18,0.0,0.94291,6e-05,5.7953]
[1778105340962,36.93,81377.69,0.0,0.94292,6e-05,5.7945]
[1778105342978,36.93,81372.1,0.0,0.94257,6e-05,5.8222]
[1778105348012,36.94,81373.96,0.0,0.94266,6e-05,5.81467]
[1778105353047,36.94,81376.4,0.0,0.9428,6e-05,5.80437]
[1778105358082,36.94,81378.33,0.0,0.94289,6e-05,5.79662]
[1778105363117,36.95,81376.68,0.0,0.94277,6e-05,5.80623]
[1778105367145,36.95,81367.25,0.0,0.94218,6e-05,5.85315]
[1778105370166,36.95,81365.8,0.0,0.94209,6e-05,5.8601]
[1778105375201,36.95,81364.93,0.0,0.94208,6e-05,5.85933]
[1778105379229,36.95,81358.25,0.0,0.94165,6e-05,5.89274]
[1778105385271,36.96,81357.98,0.0,0.94162,6e-05,5.8951]
[1778105390308,36.95,81357.83,0.0,0.94162,6e-05,5.89515]
[1778105395341,36.95,81357.8,0.0,0.94163,6e-05,5.89464]
[1778105401404,36.95,81357.66,0.0,0.94161,6e-05,5.89601]
[1778105403417,36.95,81351.75,0.0,0.94123,6e-05,5.92521]
[1778105406438,36.96,81350.35,0.0,0.94114,6e-05,5.93244]
[1778105411474,36.96,81343.64,0.0,0.94071,6e-05,5.96587]
[1778105412480,36.96,81341.17,0.0,0.94056,6e-05,5.97806]
[1778105417515,36.96,81342.17,0.0,0.94062,6e-05,5.97342]
[1778105422550,36.96,81340.01,0.0,0.94048,6e-05,5.98425]
[1778105427584,36.96,81340.46,0.0,0.9405,6e-05,5.98217]
[1778105431613,36.96,81335.02,0.0,0.9402,6e-05,6.00405]
[1778105436648,36.96,81333.3,0.0,0.94009,6e-05,6.01251]
[1778105440317,36.96,81344.76,0.0,0.94082,6e-05,5.95609]
[1778105443697,36.96,81344.98,0.0,0.94083,6e-05,5.95517]
[1778105448732,36.96,81348.99,0.0,0.94108,6e-05,5.93588]
[1778105451754,36.96,81356.1,0.0,0.94152,6e-05,5.90142]
[1778105455782,36.96,81357.95,0.0,0.94163,6e-05,5.89301]
[1778105460816,36.96,81359.47,0.0,0.94171,6e-05,5.88646]
[1778105465852,36.97,81359.22,0.0,0.94169,6e-05,5.88858]
[1778105470887,36.97,81359.6,0.0,0.9417,6e-05,5.8876]
[1778105475922,36.97,81363.8,0.0,0.94195,6e-05,5.86806]
[1778105478943,36.97,81375.77,0.0,0.94268,6e-05,5.81067]
[1778105480957,36.97,81376.77,0.0,0.94273,6e-05,5.80637]
[1778105485992,36.97,81374.65,0.0,0.94261,6e-05,5.81615]
[1778105489013,36.98,81371.87,0.0,0.94243,6e-05,5.83047]
[1778105494053,36.98,81370.21,0.0,0.94235,6e-05,5.83486]
[1778105500098,36.98,81370.37,0.0,0.94234,6e-05,5.83563]
[1778105503115,36.98,81380.62,0.0,0.94298,6e-05,5.78587]
[1778105505129,36.98,81383.46,0.0,0.94316,6e-05,5.77181]
[1778105508150,36.98,81388.13,0.0,0.94345,6e-05,5.74895]
[1778105515199,36.98,81389.2,0.0,0.94351,6e-05,5.74408]
[1778105520235,36.98,81387.29,0.0,0.94338,6e-05,5.75377]
[1778105523255,36.98,81376.78,0.0,0.94273,6e-05,5.80525]
[1778105527283,36.99,81377.94,0.0,0.94279,6e-05,5.80099]
[1778105532321,36.99,81379.22,0.0,0.94284,6e-05,5.79636]
[1778105535343,36.99,81370.06,0.0,0.94229,6e-05,5.8401]
[1778105536350,36.99,81359.62,0.0,0.94164,6e-05,5.89112]
[1778105539376,36.99,81356.48,0.0,0.94143,6e-05,5.90713]
[1778105544409,37.0,81353.63,0.0,0.94124,6e-05,5.92174]
[1778105549449,37.0,81358.41,0.0,0.94154,6e-05,5.89899]
[1778105551093,37.0,81362.08,0.0,0.9418,6e-05,5.87642]
[1778105551459,37.0,81362.08,0.0,0.9418,6e-05,5.87642]
[1778105555487,37.0,81370.34,0.0,0.94231,6e-05,5.83705]
[1778105558508,37.0,81370.72,0.0,0.94234,6e-05,5.83436]
[1778105563543,36.99,81371.45,0.0,0.9424,6e-05,5.8296]
[1778105568578,36.99,81372.13,0.0,0.94244,6e-05,5.82664]
[1778105573613,37.0,81371.9,0.0,0.94241,6e-05,5.82929]
[1778105578648,37.0,81370.12,0.0,0.9423,6e-05,5.8377]
[1778105583683,37.0,81369.1,0.0,0.94223,6e-05,5.84329]
[1778105585697,37.0,81363.69,0.0,0.94189,6e-05,5.87003]
[1778105587712,37.0,81354.28,0.0,0.94129,6e-05,5.9163]
[1778105589724,37.0,81351.95,0.0,0.94114,6e-05,5.928]
[1778105594761,37.0,81352.14,0.0,0.94115,6e-05,5.92759]
[1778105599794,37.01,81357.27,0.0,0.94146,6e-05,5.90315]
[1778105604830,37.01,81357.39,0.0,0.94146,6e-05,5.90329]
[1778105609866,37.01,81359.87,0.0,0.94161,6e-05,5.89192]
[1778105614901,37.01,81357.57,0.0,0.9415,6e-05,5.89894]
[1778105621950,37.01,81357.98,0.0,0.94151,6e-05,5.89797]
[1778105626985,37.02,81361.32,0.0,0.94171,6e-05,5.88246]
[1778105632020,37.02,81360.23,0.0,0.94163,6e-05,5.88861]
[1778105637055,37.02,81360.42,0.0,0.94163,6e-05,5.88849]
[1778105642090,37.02,81360.44,0.0,0.94162,6e-05,5.88921]
[1778105650150,37.03,81360.73,0.0,0.94163,6e-05,5.8891]
[1778105656191,37.02,81358.81,0.0,0.94151,6e-05,5.8979]
[1778105661227,37.03,81360.72,0.0,0.94163,6e-05,5.88875]
[1778105663243,37.03,81355.44,0.0,0.9413,6e-05,5.9148]
[1778105667272,37.03,81351.91,0.0,0.94107,6e-05,5.93251]
[1778105668281,37.03,81357.98,0.0,0.94145,6e-05,5.90298]
[1778105669285,37.03,81363.19,0.0,0.94177,6e-05,5.87772]
[1778105670292,37.03,81366.97,0.0,0.942,6e-05,5.8595]
[1778105672306,37.03,81371.69,0.0,0.94234,6e-05,5.83206]
[1778105678348,37.03,81365.53,0.0,0.94194,6e-05,5.8634]
[1778105680362,37.03,81358.5,0.0,0.94149,6e-05,5.898]
[1778105682376,37.04,81357.08,0.0,0.9414,6e-05,5.90526]
[1778105687411,37.04,81357.76,0.0,0.94143,6e-05,5.90261]
[1778105692446,37.04,81361.57,0.0,0.94166,6e-05,5.88476]
[1778105697481,37.04,81360.8,0.0,0.9416,6e-05,5.88932]
[1778105702516,37.04,81352.85,0.0,0.9411,6e-05,5.92883]
[1778105706544,37.04,81350.42,0.0,0.94094,6e-05,5.94115]
[1778105712590,37.04,81347.33,0.0,0.94074,6e-05,5.9567]
[1778105717626,37.05,81340.55,0.0,0.94031,6e-05,5.99022]
[1778105719642,37.05,81349.18,0.0,0.94085,6e-05,5.94799]
[1778105723667,37.05,81353.53,0.0,0.94112,6e-05,5.92691]
[1778105726687,37.05,81358.67,0.0,0.94144,6e-05,5.90214]
[1778105730716,37.05,81362.32,0.0,0.94166,6e-05,5.88491]
[1778105736760,37.05,81362.91,0.0,0.94173,6e-05,5.87825]
[1778105742430,37.05,81363.39,0.0,0.94175,6e-05,5.87678]
[1778105747836,37.06,81366.6,0.0,0.94193,6e-05,5.86225]
[1778105752870,37.06,81365.59,0.0,0.94186,6e-05,5.86811]
[1778105757905,37.06,81355.12,0.0,0.94119,6e-05,5.91998]
[1778105758912,37.06,81345.74,0.0,0.9406,6e-05,5.96603]
[1778105759919,37.06,81345.87,0.0,0.94061,6e-05,5.9655]
[1778105760926,37.06,81345.72,0.0,0.9406,6e-05,5.96627]
[1778105765961,37.06,81339.57,0.0,0.94021,6e-05,5.99658]
[1778105770996,37.06,81338.76,0.0,0.94019,6e-05,5.99764]
[1778105776031,37.05,81339.63,0.0,0.94028,6e-05,5.99079]
[1778105783080,37.04,81338.67,0.0,0.94026,6e-05,5.99196]
[1778105788115,37.03,81332.96,0.0,0.93993,6e-05,6.01753]
[1778105793150,37.03,81331.68,0.0,0.93993,6e-05,6.01608]
[1778105798184,37.02,81332.8,0.0,0.94004,6e-05,6.00788]
[1778105803221,37.01,81331.01,0.0,0.93996,6e-05,6.01406]
[1778105808256,37.01,81325.09,0.0,0.93961,6e-05,6.04111]
[1778105811277,37.01,81321.76,0.0,0.93939,6e-05,6.05739]
[1778105816312,37.0,81324.86,0.0,0.9396,6e-05,6.04157]
[1778105821347,37.0,81326.23,0.0,0.93972,6e-05,6.03193]
[1778105822354,37.0,81331.27,0.0,0.94005,6e-05,6.00648]
[1778105824369,36.99,81325.85,0.0,0.93972,6e-05,6.03216]
[1778105830410,36.99,81330.61,0.0,0.94003,6e-05,6.00795]
[1778105835444,36.99,81328.7,0.0,0.93991,6e-05,6.01723]
[1778105840482,36.99,81327.95,0.0,0.93987,6e-05,6.02072]
[1778105845515,36.99,81328.33,0.0,0.9399,6e-05,6.01863]
[1778105849543,36.99,81334.16,0.0,0.94027,6e-05,5.98973]
[1778105851557,36.99,81334.89,0.0,0.94036,6e-05,5.98112]
[1778105856592,36.98,81334.25,0.0,0.94034,6e-05,5.98235]
[1778105861627,36.98,81334.13,0.0,0.94037,6e-05,5.98053]
[1778105865656,36.97,81328.61,0.0,0.94004,6e-05,6.00581]
[1778105868677,36.97,81329.43,0.0,0.94011,6e-05,6.00023]
[1778105875726,36.96,81329.04,0.0,0.94013,6e-05,5.99859]
[1778105880761,36.95,81332.27,0.0,0.94037,6e-05,5.98016]
[1778105883782,36.95,81343.85,0.0,0.94112,6e-05,5.92182]
[1778105886806,36.95,81343.99,0.0,0.94115,6e-05,5.9199]
[1778105891838,36.94,81344.19,0.0,0.94118,6e-05,5.91703]
[1778105897882,36.94,81344.78,0.0,0.94125,6e-05,5.91191]
[1778105900904,36.93,81350.08,0.0,0.94159,6e-05,5.88492]
[1778105903555,36.93,81351.2,0.0,0.94168,6e-05,5.87844]
[1778105908961,36.93,81347.02,0.0,0.94144,6e-05,5.897]
[1778105911981,36.92,81343.49,0.0,0.94127,6e-05,5.90827]
[1778105917016,36.92,81341.06,0.0,0.94115,6e-05,5.91831]
[1778105922051,36.91,81341.25,0.0,0.94118,6e-05,5.91553]
[1778105929100,36.91,81340.81,0.0,0.94119,6e-05,5.91511]
[1778105935144,36.9,81340.88,0.0,0.94122,6e-05,5.91258]
[1778105940179,36.9,81340.45,0.0,0.94121,6e-05,5.91289]
[1778105942191,36.9,81327.49,0.0,0.94039,6e-05,5.97688]
[1778105944205,36.9,81325.45,0.0,0.94026,6e-05,5.9871]
[1778105948234,36.9,81308.78,0.0,0.93918,6e-05,6.06981]
[1778105950248,36.9,81305.89,0.0,0.939,6e-05,6.08408]
[1778105955283,36.9,81302.16,0.0,0.93877,7e-05,6.10201]
[1778105960318,36.89,81301.63,0.0,0.93874,7e-05,6.10387]
[1778105965359,36.89,81296.64,0.0,0.93843,7e-05,6.12796]
[1778105967368,36.89,81286.01,0.0,0.93773,7e-05,6.1809]
[1778105969382,36.89,81283.39,0.0,0.93757,7e-05,6.19357]
[1778105975424,36.88,81283.79,0.0,0.93766,7e-05,6.18471]
[1778105976431,36.88,81293.76,0.0,0.93832,7e-05,6.13436]
[1778105978445,36.88,81295.62,0.0,0.93845,7e-05,6.12455]
[1778105983480,36.88,81291.19,0.0,0.93817,7e-05,6.14581]
[1778105986500,36.88,81288.94,0.0,0.93803,7e-05,6.15641]
[1778105991535,36.88,81290.49,0.0,0.93815,7e-05,6.14745]
[1778105993549,36.87,81296.46,0.0,0.93855,7e-05,6.11708]
[1778105995564,36.87,81293.97,0.0,0.93839,7e-05,6.12915]
[1778106000599,36.87,81294.03,0.0,0.93841,7e-05,6.12788]
[1778106005635,36.87,81290.39,0.0,0.93818,7e-05,6.14513]
[1778106010670,36.87,81293.0,0.0,0.93836,7e-05,6.13096]
[1778106015705,36.86,81291.92,0.0,0.93831,7e-05,6.13536]
[1778106017718,36.86,81299.32,0.0,0.9388,7e-05,6.09792]
[1778106019733,36.86,81289.58,0.0,0.93816,7e-05,6.14637]
[1778106021754,36.86,81288.76,0.0,0.93811,7e-05,6.15009]
[1778106026785,36.86,81287.47,0.0,0.93804,7e-05,6.15543]
[1778106031820,36.85,81287.63,0.0,0.93812,7e-05,6.14837]
[1778106038868,36.85,81288.45,0.0,0.93819,7e-05,6.14269]
[1778106040882,36.85,81280.17,0.0,0.93765,7e-05,6.18389]
[1778106044910,36.85,81286.21,0.0,0.93806,7e-05,6.15249]
[1778106047935,36.84,81291.69,0.0,0.93843,7e-05,6.12426]
[1778106051960,36.84,81294.36,0.0,0.93862,7e-05,6.1101]
[1778106059009,36.84,81294.87,0.0,0.93866,7e-05,6.1064]
[1778106064695,36.84,81297.94,0.0,0.93888,7e-05,6.09012]
[1778106070090,36.83,81297.32,0.0,0.93884,7e-05,6.09249]
[1778106072102,36.83,81292.29,0.0,0.93852,7e-05,6.11738]
[1778106077139,36.83,81289.35,0.0,0.93834,7e-05,6.13107]
[1778106081167,36.83,81283.26,0.0,0.93795,7e-05,6.1609]
[1778106083180,36.83,81284.83,0.0,0.93806,7e-05,6.15254]
[1778106088216,36.83,81285.46,0.0,0.93812,7e-05,6.14823]
[1778106093250,36.82,81283.53,0.0,0.93805,7e-05,6.15177]
[1778106098286,36.82,81281.28,0.0,0.93791,7e-05,6.16194]
[1778106104974,36.82,81280.47,0.0,0.93788,7e-05,6.16457]
[1778106111377,36.81,81279.89,0.0,0.93786,7e-05,6.16579]
[1778106116412,36.81,81279.86,0.0,0.93788,7e-05,6.16471]
[1778106121449,36.81,81279.78,0.0,0.93789,7e-05,6.1639]
[1778106126482,36.8,81278.77,0.0,0.93784,7e-05,6.16778]
[1778106131518,36.8,81278.84,0.0,0.93786,7e-05,6.16619]
[1778106136553,36.8,81279.95,0.0,0.93795,7e-05,6.15937]
[1778106141588,36.79,81281.4,0.0,0.93806,7e-05,6.15094]
[1778106146623,36.79,81280.78,0.0,0.93803,7e-05,6.15296]
[1778106151658,36.79,81280.71,0.0,0.93809,7e-05,6.1471]
[1778106157700,36.78,81280.36,0.0,0.93808,7e-05,6.14758]
[1778106162735,36.78,81269.66,0.0,0.93738,7e-05,6.20048]
[1778106163742,36.78,81272.22,0.0,0.93756,7e-05,6.18724]
[1778106168779,36.78,81283.98,0.0,0.93835,7e-05,6.12661]
[1778106170797,36.78,81288.98,0.0,0.93869,7e-05,6.10109]
[1778106172811,36.77,81294.28,0.0,0.93905,7e-05,6.07327]
[1778106175830,36.77,81290.03,0.0,0.9388,7e-05,6.09272]
[1778106176836,36.77,81281.53,0.0,0.93824,7e-05,6.1353]
[1778106177843,36.77,81280.12,0.0,0.93815,7e-05,6.14227]
[1778106179857,36.77,81280.39,0.0,0.93817,7e-05,6.14051]
[1778106181870,36.77,81275.04,0.0,0.93782,7e-05,6.16706]
[1778106184892,36.76,81271.92,0.0,0.93762,7e-05,6.18211]
[1778106189930,36.76,81273.65,0.0,0.93776,7e-05,6.17211]
[1778106191941,36.76,81257.95,0.0,0.93672,7e-05,6.25115]
[1778106194962,36.76,81261.83,0.0,0.93699,7e-05,6.23054]
[1778106199998,36.75,81267.23,0.0,0.93737,7e-05,6.20147]
[1778106204025,36.75,81272.27,0.0,0.93772,7e-05,6.1748]
[1778106207045,36.74,81264.96,0.0,0.93726,7e-05,6.21002]
[1778106210067,36.74,81267.14,0.0,0.93741,7e-05,6.19816]
[1778106216109,36.74,81271.69,0.0,0.93778,7e-05,6.16841]
[1778106218123,36.73,81280.97,0.0,0.93841,7e-05,6.12017]
[1778106221146,36.73,81281.71,0.0,0.93849,7e-05,6.11433]
[1778106227186,36.72,81280.77,0.0,0.93848,7e-05,6.11513]
[1778106232221,36.71,81278.89,0.0,0.9384,7e-05,6.12129]
[1778106233228,36.71,81285.92,0.0,0.93887,7e-05,6.08532]
[1778106234234,36.71,81291.48,0.0,0.93924,7e-05,6.05682]
[1778106235894,36.7,81269.74,0.0,0.93783,7e-05,6.16487]
[1778106237256,36.7,81268.86,0.0,0.93778,7e-05,6.16866]
[1778106238267,36.7,81269.27,0.0,0.93781,7e-05,6.16613]
[1778106243298,36.7,81269.77,0.0,0.93786,7e-05,6.16195]
[1778106245965,36.69,81278.66,0.0,0.93847,7e-05,6.11568]
[1778106247326,36.69,81286.66,0.0,0.93901,7e-05,6.07416]
[1778106249340,36.69,81283.89,0.0,0.93885,7e-05,6.08682]
[1778106256035,36.68,81281.0,0.0,0.9387,7e-05,6.0977]
[1778106258403,36.67,81292.24,0.0,0.93946,6e-05,6.03952]
[1778106260418,36.67,81293.24,0.0,0.93954,6e-05,6.0334]
[1778106266108,36.66,81288.78,0.0,0.93928,7e-05,6.05313]
[1778106267466,36.66,81288.78,0.0,0.9393,7e-05,6.05208]
[1778106273508,36.65,81288.31,0.0,0.93935,7e-05,6.04611]
[1778106277537,36.65,81277.72,0.0,0.93868,7e-05,6.0976]
[1778106280558,36.65,81276.46,0.0,0.9386,7e-05,6.10367]
[1778106286247,36.64,81276.21,0.0,0.93861,7e-05,6.1033]
[1778106291634,36.63,81274.4,0.0,0.93854,7e-05,6.10868]
[1778106296669,36.63,81276.85,0.0,0.93874,7e-05,6.09321]
[1778106298683,36.62,81282.26,0.0,0.93911,7e-05,6.0648]
[1778106301704,36.62,81284.06,0.0,0.93925,7e-05,6.05407]
[1778106304725,36.61,81278.3,0.0,0.93889,7e-05,6.08133]
[1778106306739,36.61,81273.99,0.0,0.93862,7e-05,6.10189]
[1778106311774,36.6,81274.92,0.0,0.93872,7e-05,6.09412]
[1778106316809,36.6,81275.27,0.0,0.93879,7e-05,6.08935]
[1778106320837,36.59,81268.3,0.0,0.93836,7e-05,6.12209]
[1778106325872,36.58,81273.37,0.0,0.93872,7e-05,6.09441]
[1778106330907,36.58,81272.94,0.0,0.93873,7e-05,6.09358]
[1778106335943,36.57,81271.38,0.0,0.93871,7e-05,6.09342]
[1778106337956,36.57,81262.37,0.0,0.93812,7e-05,6.13824]
[1778106339973,36.57,81267.54,0.0,0.93847,7e-05,6.11183]
[1778106341985,36.57,81275.14,0.0,0.93897,7e-05,6.07324]
[1778106344001,36.56,81288.07,0.0,0.93983,6e-05,6.00775]
[1778106346013,36.56,81286.17,0.0,0.93971,6e-05,6.01625]
[1778106351070,36.56,81275.71,0.0,0.93906,7e-05,6.06684]
[1778106354090,36.56,81274.58,0.0,0.93898,7e-05,6.07241]
[1778106360132,36.56,81275.08,0.0,0.93902,7e-05,6.06953]
[1778106365167,36.55,81276.82,0.0,0.93914,7e-05,6.06051]
[1778106370204,36.55,81273.87,0.0,0.93895,7e-05,6.07511]
[1778106372218,36.55,81279.42,0.0,0.93931,7e-05,6.04707]
[1778106373227,36.55,81284.61,0.0,0.93965,7e-05,6.02099]
[1778106375238,36.55,81285.81,0.0,0.93974,6e-05,6.0144]
[1778106377253,36.55,81283.68,0.0,0.93961,7e-05,6.02411]
[1778106383297,36.54,81283.98,0.0,0.93966,7e-05,6.02074]
[1778106384302,36.54,81278.41,0.0,0.93929,7e-05,6.0487]
[1778106385309,36.54,81272.63,0.0,0.93891,7e-05,6.07779]
[1778106387323,36.54,81273.03,0.0,0.93894,7e-05,6.07577]
[1778106388330,36.54,81272.99,0.0,0.93894,7e-05,6.0759]
[1778106393368,36.54,81273.62,0.0,0.93903,7e-05,6.06734]
[1778106398413,36.54,81273.89,0.0,0.93908,7e-05,6.0632]
[1778106403448,36.53,81271.45,0.0,0.93896,7e-05,6.07216]
[1778106409490,36.52,81273.05,0.0,0.93911,7e-05,6.06079]
[1778106412513,36.52,81267.73,0.0,0.93878,7e-05,6.08597]
[1778106417164,36.51,81265.02,0.0,0.93863,7e-05,6.09785]
[1778106422581,36.51,81263.08,0.0,0.93853,7e-05,6.10558]
[1778106427234,36.5,81250.02,0.0,0.93769,7e-05,6.16935]
[1778106428624,36.5,81236.88,0.0,0.93681,7e-05,6.23616]
[1778106429631,36.5,81237.0,0.0,0.93682,7e-05,6.23534]
[1778106431646,36.5,81236.8,0.0,0.93681,7e-05,6.23575]
[1778106437304,36.49,81237.46,0.0,0.93688,7e-05,6.23085]
[1778106442725,36.49,81239.21,0.0,0.93702,7e-05,6.2201]
[1778106447758,36.48,81236.2,0.0,0.93684,7e-05,6.23406]
[1778106452793,36.48,81233.02,0.0,0.93669,7e-05,6.24364]
[1778106457829,36.48,81233.35,0.0,0.93673,7e-05,6.24034]
[1778106462863,36.47,81235.18,0.0,0.93687,7e-05,6.22941]
[1778106464877,36.47,81228.03,0.0,0.9364,7e-05,6.26549]
[1778106466891,36.47,81228.17,0.0,0.93642,7e-05,6.26409]
[1778106470919,36.47,81222.46,0.0,0.93605,7e-05,6.29203]
[1778106477588,36.46,81223.34,0.0,0.93614,7e-05,6.2848]
[1778106483003,36.45,81223.68,0.0,0.93619,7e-05,6.28116]
[1778106489046,36.45,81224.86,0.0,0.9363,7e-05,6.27282]
[1778106494082,36.44,81222.8,0.0,0.93618,7e-05,6.28155]
[1778106499121,36.44,81223.15,0.0,0.93623,7e-05,6.27788]
[1778106504155,36.43,81223.51,0.0,0.93628,7e-05,6.27421]
[1778106516239,36.42,81223.87,0.0,0.93641,7e-05,6.26298]
[1778106521274,36.42,81228.83,0.0,0.93676,7e-05,6.23586]
[1778106526309,36.42,81225.99,0.0,0.93659,7e-05,6.24895]
[1778106532351,36.41,81225.77,0.0,0.9366,7e-05,6.24825]
[1778106538010,36.41,81225.45,0.0,0.9366,7e-05,6.24801]
[1778106543428,36.4,81224.74,0.0,0.93657,7e-05,6.25009]
[1778106551484,36.4,81225.85,0.0,0.93668,7e-05,6.24189]
[1778106556519,36.39,81226.62,0.0,0.93675,7e-05,6.23641]
[1778106561553,36.39,81224.07,0.0,0.9366,7e-05,6.24806]
[1778106566589,36.38,81221.41,0.0,0.93644,7e-05,6.26019]
[1778106571625,36.38,81221.15,0.0,0.93649,7e-05,6.25441]
[1778106576659,36.37,81219.49,0.0,0.9364,7e-05,6.2613]
[1778106581694,36.37,81218.66,0.0,0.93637,7e-05,6.2639]
[1778106588364,36.37,81218.89,0.0,0.93641,7e-05,6.26073]
[1778106593778,36.36,81216.09,0.0,0.93624,7e-05,6.2732]
[1778106598816,36.36,81217.16,0.0,0.93634,7e-05,6.26597]
[1778106600828,36.35,81225.08,0.0,0.93689,7e-05,6.22455]
[1778106602842,36.35,81225.7,0.0,0.93694,7e-05,6.22078]
[1778106608507,36.35,81227.68,0.0,0.93709,7e-05,6.20931]
[1778106611905,36.35,81236.4,0.0,0.93769,7e-05,6.16369]
[1778106613919,36.35,81241.48,0.0,0.93804,7e-05,6.1374]
[1778106617947,36.34,81250.39,0.0,0.93864,7e-05,6.09158]
[1778106619961,36.34,81250.49,0.0,0.93864,7e-05,6.0909]
[1778106625000,36.34,81251.1,0.0,0.93869,7e-05,6.08752]
[1778106626003,36.34,81257.04,0.0,0.93908,7e-05,6.05738]
[1778106628017,36.34,81260.09,0.0,0.93928,7e-05,6.04191]
[1778106631038,36.34,81263.15,0.0,0.93953,7e-05,6.02149]
[1778106636073,36.34,81262.13,0.0,0.93946,7e-05,6.02685]
[1778106642115,36.35,81264.21,0.0,0.93959,7e-05,6.01666]
[1778106647152,36.35,81266.94,0.0,0.93977,7e-05,6.0032]
[1778106652186,36.35,81269.41,0.0,0.93992,7e-05,5.99119]
[1778106657221,36.35,81277.37,0.0,0.94044,6e-05,5.95176]
[1778106659235,36.35,81279.84,0.0,0.94059,6e-05,5.93967]
[1778106664279,36.35,81283.32,0.0,0.94081,6e-05,5.92317]
[1778106669308,36.35,81279.46,0.0,0.94054,6e-05,5.94339]
[1778106674343,36.36,81280.57,0.0,0.94061,6e-05,5.93872]
[1778106684414,36.36,81280.57,0.0,0.94058,6e-05,5.94049]
[1778106687435,36.36,81294.03,0.0,0.94144,6e-05,5.87397]
[1778106689449,36.36,81297.83,0.0,0.94168,6e-05,5.8556]
[1778106693477,36.37,81304.29,0.0,0.94212,6e-05,5.81991]
[1778106698512,36.37,81304.39,0.0,0.9421,6e-05,5.82119]
[1778106704554,36.38,81309.01,0.0,0.94237,6e-05,5.80062]
[1778106709590,36.38,81309.8,0.0,0.94239,6e-05,5.79869]
[1778106714624,36.39,81310.13,0.0,0.94239,6e-05,5.79904]
[1778106719661,36.39,81310.57,0.0,0.94239,6e-05,5.79883]
[1778106724695,36.4,81302.97,0.0,0.94188,6e-05,5.83824]
[1778106727716,36.4,81305.88,0.0,0.94206,6e-05,5.82497]
[1778106733758,36.41,81309.82,0.0,0.94227,6e-05,5.80807]
[1778106739418,36.41,81310.42,0.0,0.94229,6e-05,5.80699]
[1778106744835,36.42,81303.18,0.0,0.9418,6e-05,5.84497]
[1778106746849,36.42,81303.26,0.0,0.9418,6e-05,5.84527]
[1778106751883,36.42,81303.47,0.0,0.94183,6e-05,5.84082]
[1778106759558,36.43,81305.48,0.0,0.94193,6e-05,5.83315]
[1778106766989,36.43,81305.7,0.0,0.94191,6e-05,5.8347]
[1778106773035,36.44,81305.57,0.0,0.94188,6e-05,5.83731]
[1778106779722,36.44,81308.79,0.0,0.94206,6e-05,5.82342]
[1778106785117,36.45,81313.26,0.0,0.94232,6e-05,5.80348]
[1778106790152,36.45,81314.58,0.0,0.94238,6e-05,5.79887]
[1778106795187,36.46,81310.59,0.0,0.9421,6e-05,5.82039]
[1778106800221,36.46,81307.9,0.0,0.94191,6e-05,5.83537]
[1778106805256,36.47,81307.34,0.0,0.94185,6e-05,5.83973]
[1778106810292,36.47,81304.3,0.0,0.94164,6e-05,5.8563]
[1778106816334,36.48,81300.37,0.0,0.94141,6e-05,5.87242]
[1778106823383,36.48,81298.92,0.0,0.9413,6e-05,5.88139]
[1778106829424,36.48,81296.53,0.0,0.94113,6e-05,5.89469]
[1778106831439,36.49,81291.23,0.0,0.94078,6e-05,5.92145]
[1778106836474,36.49,81288.33,0.0,0.94058,6e-05,5.93679]
[1778106843523,36.49,81288.33,0.0,0.94057,6e-05,5.93788]
[1778106850212,36.49,81288.82,0.0,0.94058,6e-05,5.93652]
[1778106855607,36.5,81288.39,0.0,0.94055,6e-05,5.93942]
[1778106861649,36.5,81288.56,0.0,0.94055,6e-05,5.93948]
[1778106865678,36.5,81298.74,0.0,0.94119,6e-05,5.88951]
[1778106868698,36.5,81296.3,0.0,0.94103,6e-05,5.90216]
[1778106873733,36.5,81297.55,0.0,0.94114,6e-05,5.89203]
[1778106880783,36.51,81297.54,0.0,0.94112,6e-05,5.89365]
[1778106882795,36.51,81289.5,0.0,0.9406,6e-05,5.93404]
[1778106887832,36.51,81288.36,0.0,0.94051,6e-05,5.94059]
[1778106894885,36.51,81288.15,0.0,0.94049,6e-05,5.94265]
[1778106900565,36.52,81286.48,0.0,0.94037,6e-05,5.95182]
[1778106905962,36.52,81286.66,0.0,0.94037,6e-05,5.95159]
[1778106906968,36.52,81280.7,0.0,0.93999,6e-05,5.98097]
[1778106910636,36.51,81279.5,0.0,0.93993,7e-05,5.98587]
[1778106919053,36.52,81280.53,0.0,0.93998,6e-05,5.98142]
[1778106924088,36.52,81283.36,0.0,0.94016,6e-05,5.96769]
[1778106930777,36.52,81286.86,0.0,0.94038,6e-05,5.95089]
[1778106936172,36.52,81287.35,0.0,0.94047,6e-05,5.94217]
[1778106939194,36.51,81294.25,0.0,0.94093,6e-05,5.90677]
[1778106940848,36.51,81294.19,0.0,0.94093,6e-05,5.90676]
[1778106946243,36.51,81298.48,0.0,0.94123,6e-05,5.88371]
[1778106948257,36.51,81304.31,0.0,0.9416,6e-05,5.85534]
[1778106951278,36.51,81305.36,0.0,0.94165,6e-05,5.85098]
[1778106956313,36.51,81305.21,0.0,0.94162,6e-05,5.85316]
[1778106961348,36.52,81293.65,0.0,0.94087,6e-05,5.9118]
[1778106963362,36.52,81291.77,0.0,0.94074,6e-05,5.92159]
[1778106969404,36.52,81289.86,0.0,0.9406,6e-05,5.93208]
[1778106974439,36.52,81289.17,0.0,0.94058,6e-05,5.93377]
[1778106979474,36.51,81288.22,0.0,0.94054,6e-05,5.93675]
[1778106984509,36.51,81286.79,0.0,0.94045,6e-05,5.94409]
[1778106989549,36.51,81286.72,0.0,0.94043,6e-05,5.94514]
[1778106994584,36.52,81286.89,0.0,0.94048,6e-05,5.93996]
[1778106999621,36.52,81286.41,0.0,0.94044,6e-05,5.94307]
[1778107004656,36.52,81282.75,0.0,0.9402,6e-05,5.96196]
[1778107009692,36.52,81280.58,0.0,0.94006,6e-05,5.9728]
[1778107014725,36.51,81280.35,0.0,0.94007,6e-05,5.97191]
[1778107019760,36.51,81277.01,0.0,0.93988,7e-05,5.98655]
[1778107024795,36.5,81276.59,0.0,0.93988,7e-05,5.98651]
[1778107029830,36.5,81276.92,0.0,0.93993,7e-05,5.98273]
[1778107034865,36.49,81278.33,0.0,0.94004,7e-05,5.97357]
[1778107036879,36.49,81285.07,0.0,0.94049,6e-05,5.93908]
[1778107038893,36.49,81284.51,0.0,0.94047,6e-05,5.94109]
[1778107039900,36.49,81279.26,0.0,0.94013,6e-05,5.96694]
[1778107043928,36.48,81277.62,0.0,0.94004,7e-05,5.97364]
[1778107048964,36.48,81276.85,0.0,0.94002,7e-05,5.97546]
[1778107053998,36.47,81273.72,0.0,0.93989,7e-05,5.98405]
[1778107060041,36.47,81273.35,0.0,0.93989,7e-05,5.98342]
[1778107061692,36.47,81264.3,0.0,0.93931,7e-05,6.02802]
[1778107066083,36.46,81264.86,0.0,0.93937,7e-05,6.02333]
[1778107071762,36.45,81266.55,0.0,0.93952,7e-05,6.01195]
[1778107075150,36.45,81273.91,0.0,0.94003,7e-05,5.9732]
[1778107081833,36.44,81271.82,0.0,0.93992,7e-05,5.98133]
[1778107086229,36.44,81267.93,0.0,0.93969,7e-05,5.99881]
[1778107091902,36.43,81265.15,0.0,0.93954,7e-05,6.01053]
[1778107099319,36.42,81264.58,0.0,0.93955,7e-05,6.00975]
[1778107104354,36.42,81266.84,0.0,0.93972,7e-05,5.99613]
[1778107110396,36.41,81264.56,0.0,0.93961,7e-05,6.00499]
[1778107116438,36.4,81267.9,0.0,0.93991,7e-05,5.98061]
[1778107118452,36.4,81273.1,0.0,0.94025,7e-05,5.95373]
[1778107121475,36.4,81273.95,0.0,0.94032,6e-05,5.94839]
[1778107124507,36.4,81284.99,0.0,0.94105,6e-05,5.89225]
[1778107125514,36.4,81291.57,0.0,0.94148,6e-05,5.85924]
[1778107126524,36.39,81293.41,0.0,0.9416,6e-05,5.84991]
[1778107132564,36.39,81292.41,0.0,0.94155,6e-05,5.85359]
[1778107137600,36.39,81293.94,0.0,0.94166,6e-05,5.84501]
[1778107142635,36.39,81296.15,0.0,0.94181,6e-05,5.83316]
[1778107149684,36.38,81295.4,0.0,0.94178,6e-05,5.83576]
[1778107155727,36.38,81290.56,0.0,0.94149,6e-05,5.85864]
[1778107160765,36.38,81291.12,0.0,0.94153,6e-05,5.85481]
[1778107165802,36.38,81292.09,0.0,0.94161,6e-05,5.84898]
[1778107168826,36.37,81284.39,0.0,0.94112,6e-05,5.88663]
[1778107169832,36.37,81278.83,0.0,0.94076,6e-05,5.91465]
[1778107170839,36.38,81279.25,0.0,0.94078,6e-05,5.9128]
[1778107171846,36.38,81279.82,0.0,0.94086,6e-05,5.90514]
[1778107176881,36.38,81280.48,0.0,0.94089,6e-05,5.90293]
[1778107181919,36.38,81279.08,0.0,0.94081,6e-05,5.90899]
[1778107182926,36.38,81286.5,0.0,0.9413,6e-05,5.87176]
[1778107184940,36.37,81287.23,0.0,0.94135,6e-05,5.86762]
[1778107189975,36.37,81290.69,0.0,0.94158,6e-05,5.84936]
[1778107197029,36.37,81289.66,0.0,0.94154,6e-05,5.85307]
[1778107202064,36.37,81286.04,0.0,0.94132,6e-05,5.87001]
[1778107207100,36.36,81289.47,0.0,0.94155,6e-05,5.85186]
[1778107212134,36.36,81293.9,0.0,0.94185,6e-05,5.8289]
[1778107218176,36.36,81293.67,0.0,0.94185,6e-05,5.82905]
[1778107224219,36.35,81291.82,0.0,0.94174,6e-05,5.83721]
[1778107230260,36.35,81292.4,0.0,0.94179,6e-05,5.8333]
[1778107235296,36.35,81292.82,0.0,0.94187,6e-05,5.8254]
[1778107242981,36.35,81290.0,0.0,0.94171,6e-05,5.83811]
[1778107245367,36.35,81283.42,0.0,0.94129,6e-05,5.87044]
[1778107248388,36.34,81281.85,0.0,0.9412,6e-05,5.87741]
[1778107253423,36.34,81282.31,0.0,0.94125,6e-05,5.87394]
[1778107261479,36.34,81283.31,0.0,0.94133,6e-05,5.86716]
[1778107263121,36.34,81288.44,0.0,0.94166,6e-05,5.84147]
[1778107266515,36.33,81290.07,0.0,0.94178,6e-05,5.83264]
[1778107271550,36.33,81296.25,0.0,0.94218,6e-05,5.80129]
[1778107273191,36.33,81303.73,0.0,0.94266,6e-05,5.76428]
[1778107274570,36.33,81303.94,0.0,0.94267,6e-05,5.76306]
[1778107279605,36.33,81304.53,0.0,0.94271,6e-05,5.7599]
[1778107284639,36.33,81305.23,0.0,0.94276,6e-05,5.75622]
[1778107289675,36.33,81305.83,0.0,0.9428,6e-05,5.75306]
[1778107294710,36.33,81306.1,0.0,0.94286,6e-05,5.74658]
[1778107299745,36.33,81303.39,0.0,0.9427,6e-05,5.75976]
[1778107303773,36.33,81297.41,0.0,0.94232,6e-05,5.78904]
[1778107305787,36.33,81296.76,0.0,0.94228,6e-05,5.79208]
[1778107310825,36.33,81295.61,0.0,0.94221,6e-05,5.79727]
[1778107315860,36.32,81292.01,0.0,0.94199,6e-05,5.81447]
[1778107322911,36.32,81290.24,0.0,0.94189,6e-05,5.82226]
[1778107327946,36.32,81290.84,0.0,0.94194,6e-05,5.8186]
[1778107333618,36.32,81285.92,0.0,0.94164,6e-05,5.84202]
[1778107340033,36.31,81285.18,0.0,0.9416,6e-05,5.84464]
[1778107347080,36.31,81283.23,0.0,0.94149,6e-05,5.85299]
[1778107352115,36.31,81284.96,0.0,0.94166,6e-05,5.83843]
[1778107359164,36.31,81284.2,0.0,0.94163,6e-05,5.84101]
[1778107360171,36.31,81277.02,0.0,0.94117,6e-05,5.87656]
[1778107361178,36.31,81271.58,0.0,0.94081,6e-05,5.90404]
[1778107363192,36.31,81270.34,0.0,0.94073,6e-05,5.9108]
[1778107369238,36.31,81273.54,0.0,0.94092,6e-05,5.89615]
[1778107374273,36.31,81278.78,0.0,0.94124,6e-05,5.8712]
[1778107379308,36.32,81281.34,0.0,0.94139,6e-05,5.85987]
[1778107384342,36.32,81280.92,0.0,0.94134,6e-05,5.8634]
[1778107389378,36.33,81280.57,0.0,0.9413,6e-05,5.8666]
[1778107394039,36.33,81285.74,0.0,0.94161,6e-05,5.84234]
[1778107399448,36.33,81286.55,0.0,0.94164,6e-05,5.84022]
[1778107404501,36.34,81283.34,0.0,0.94141,6e-05,5.85778]
[1778107409537,36.34,81278.51,0.0,0.94108,6e-05,5.88329]
[1778107414571,36.35,81278.96,0.0,0.94114,6e-05,5.87733]
[1778107419606,36.35,81280.83,0.0,0.94125,6e-05,5.86935]
[1778107425648,36.35,81283.11,0.0,0.94137,6e-05,5.85972]
[1778107430684,36.36,81285.04,0.0,0.94148,6e-05,5.85164]
[1778107434323,36.36,81292.88,0.0,0.94197,6e-05,5.81372]
[1778107435718,36.36,81292.88,0.0,0.94196,6e-05,5.81441]
[1778107440754,36.37,81294.28,0.0,0.94202,6e-05,5.80931]
[1778107444394,36.37,81288.6,0.0,0.94165,6e-05,5.83851]
[1778107449817,36.37,81289.09,0.0,0.94165,6e-05,5.83804]
[1778107454852,36.38,81294.21,0.0,0.94196,6e-05,5.81436]
[1778107459886,36.38,81294.24,0.0,0.94194,6e-05,5.81599]
[1778107464922,36.39,81294.04,0.0,0.9419,6e-05,5.81875]
[1778107469957,36.39,81289.24,0.0,0.94157,6e-05,5.84422]
[1778107474993,36.4,81289.1,0.0,0.94159,6e-05,5.84146]
[1778107484055,36.4,81289.68,0.0,0.94159,6e-05,5.84139]
[1778107489090,36.41,81290.95,0.0,0.94165,6e-05,5.83671]
[1778107494125,36.41,81294.15,0.0,0.94184,6e-05,5.82253]
[1778107499161,36.42,81298.49,0.0,0.94209,6e-05,5.80287]
[1778107504195,36.42,81302.1,0.0,0.94229,6e-05,5.78701]
[1778107506209,36.42,81301.54,0.0,0.94225,6e-05,5.79056]
[1778107509231,36.43,81302.11,0.0,0.94227,6e-05,5.78892]
[1778107514265,36.43,81301.47,0.0,0.9422,6e-05,5.79402]
[1778107519300,36.44,81306.64,0.0,0.94251,6e-05,5.77051]
[1778107524335,36.44,81309.64,0.0,0.94267,6e-05,5.75791]
[1778107529369,36.45,81312.49,0.0,0.94282,6e-05,5.74614]
[1778107535411,36.45,81313.35,0.0,0.94289,6e-05,5.73967]
[1778107540447,36.46,81316.8,0.0,0.94307,6e-05,5.7251]
[1778107542461,36.46,81322.14,0.0,0.94339,6e-05,5.69999]
[1778107551524,36.47,81323.58,0.0,0.94343,6e-05,5.69762]
[1778107556559,36.48,81328.66,0.0,0.94371,6e-05,5.67553]
[1778107561594,36.49,81328.0,0.0,0.94363,6e-05,5.68148]
[1778107562602,36.49,81335.2,0.0,0.94407,6e-05,5.64709]
[1778107565238,36.49,81340.75,0.0,0.94439,6e-05,5.62195]
[1778107567636,36.5,81344.18,0.0,0.94458,6e-05,5.60729]
[1778107571667,36.51,81338.34,0.0,0.94419,6e-05,5.63815]
[1778107572671,36.51,81331.37,0.0,0.94375,6e-05,5.67255]
[1778107573678,36.51,81324.4,0.0,0.94331,6e-05,5.70705]
[1778107575309,36.51,81324.17,0.0,0.94329,6e-05,5.70874]
[1778107578713,36.52,81323.53,0.0,0.94322,6e-05,5.71387]
[1778107579720,36.52,81310.59,0.0,0.9424,6e-05,5.77764]
[1778107581734,36.52,81311.96,0.0,0.94248,6e-05,5.77182]
[1778107585379,36.52,81304.53,0.0,0.94199,6e-05,5.8095]
[1778107586769,36.54,81293.21,0.0,0.94117,6e-05,5.87293]
[1778107587776,36.54,81290.66,0.0,0.94101,6e-05,5.8858]
[1778107592812,36.54,81288.19,0.0,0.94088,6e-05,5.89412]
[1778107597845,36.55,81285.86,0.0,0.94072,6e-05,5.9067]
[1778107602881,36.55,81286.45,0.0,0.94074,6e-05,5.9047]
[1778107605519,36.55,81280.75,0.0,0.94037,6e-05,5.93342]
[1778107606908,36.55,81280.5,0.0,0.94035,6e-05,5.93495]
[1778107609930,36.55,81274.64,0.0,0.93996,7e-05,5.9646]
[1778107611944,36.55,81274.86,0.0,0.93998,7e-05,5.9637]
[1778107616979,36.55,81275.64,0.0,0.94002,7e-05,5.96026]
[1778107622014,36.56,81276.29,0.0,0.94006,7e-05,5.9575]
[1778107627049,36.56,81272.22,0.0,0.93978,7e-05,5.97834]
[1778107634097,36.56,81272.87,0.0,0.93982,7e-05,5.97558]
[1778107635105,36.56,81262.04,0.0,0.93911,7e-05,6.02994]
[1778107636114,36.56,81256.51,0.0,0.93874,7e-05,6.05849]
[1778107637120,36.56,81255.92,0.0,0.9387,7e-05,6.0614]
[1778107643161,36.56,81253.43,0.0,0.93854,7e-05,6.07354]
[1778107647189,36.56,81246.33,0.0,0.93807,7e-05,6.10911]
[1778107648196,36.56,81246.63,0.0,0.93809,7e-05,6.10746]
[1778107653231,36.56,81246.69,0.0,0.93815,7e-05,6.10138]
[1778107658266,36.55,81246.55,0.0,0.93815,7e-05,6.10145]
[1778107663301,36.55,81243.75,0.0,0.93797,7e-05,6.11498]
[1778107668336,36.55,81243.54,0.0,0.93797,7e-05,6.11532]
[1778107673372,36.55,81240.92,0.0,0.9378,7e-05,6.12781]
[1778107678408,36.55,81239.75,0.0,0.93773,7e-05,6.13291]
[1778107683441,36.54,81238.31,0.0,0.93765,7e-05,6.13934]
[1778107688476,36.54,81238.13,0.0,0.93765,7e-05,6.13933]
[1778107690492,36.54,81243.51,0.0,0.93801,7e-05,6.11165]
[1778107693512,36.54,81246.55,0.0,0.93822,7e-05,6.09576]
[1778107694518,36.54,81240.88,0.0,0.93785,7e-05,6.12438]
[1778107698547,36.54,81244.56,0.0,0.9381,7e-05,6.10516]
[1778107702574,36.54,81247.08,0.0,0.93827,7e-05,6.09185]
[1778107707609,36.54,81251.0,0.0,0.93854,7e-05,6.07148]
[1778107711637,36.53,81251.09,0.0,0.9386,7e-05,6.06561]
[1778107719693,36.53,81250.18,0.0,0.93855,7e-05,6.06963]
[1778107724728,36.53,81249.54,0.0,0.93851,7e-05,6.07248]
[1778107731777,36.53,81249.95,0.0,0.93854,7e-05,6.0699]
[1778107737819,36.53,81248.38,0.0,0.93844,7e-05,6.07727]
[1778107742855,36.53,81248.58,0.0,0.93846,7e-05,6.07584]
[1778107756572,36.53,81251.31,0.0,0.93866,7e-05,6.06104]
[1778107761990,36.52,81253.66,0.0,0.93882,7e-05,6.04883]
[1778107767023,36.52,81252.74,0.0,0.93876,7e-05,6.05328]
[1778107776713,36.52,81252.99,0.0,0.93883,7e-05,6.04654]
[1778107782128,36.52,81252.02,0.0,0.93877,7e-05,6.05121]
[1778107787166,36.52,81250.53,0.0,0.93867,7e-05,6.05849]
[1778107790188,36.52,81257.75,0.0,0.93915,7e-05,6.02196]
[1778107792203,36.52,81258.86,0.0,0.93922,7e-05,6.01634]
[1778107797238,36.52,81259.46,0.0,0.93926,7e-05,6.01338]
[1778107802274,36.52,81260.77,0.0,0.93935,7e-05,6.00689]
[1778107807308,36.52,81262.05,0.0,0.93943,7e-05,6.0006]
[1778107809322,36.52,81268.53,0.0,0.93985,7e-05,5.96819]
[1778107811337,36.52,81271.04,0.0,0.94002,7e-05,5.95578]
[1778107812343,36.52,81277.35,0.0,0.94043,6e-05,5.92439]
[1778107814357,36.52,81277.87,0.0,0.94046,6e-05,5.92206]
[1778107819394,36.53,81281.67,0.0,0.94069,6e-05,5.90399]
[1778107824429,36.53,81282.07,0.0,0.9407,6e-05,5.90295]
[1778107829465,36.53,81284.16,0.0,0.94083,6e-05,5.89351]
[1778107832484,36.53,81291.39,0.0,0.94133,6e-05,5.85325]
[1778107834501,36.53,81294.9,0.0,0.94155,6e-05,5.83639]
[1778107835507,36.53,81302.01,0.0,0.942,6e-05,5.80163]
[1778107837522,36.54,81308.22,0.0,0.94238,6e-05,5.77177]
[1778107839535,36.54,81311.84,0.0,0.9426,6e-05,5.7548]
[1778107844573,36.54,81311.28,0.0,0.94254,6e-05,5.75965]
[1778107849604,36.55,81311.44,0.0,0.94252,6e-05,5.76093]
[1778107855647,36.56,81313.32,0.0,0.94261,6e-05,5.75419]
[1778107863703,36.56,81313.1,0.0,0.94255,6e-05,5.75858]
[1778107870755,36.57,81313.75,0.0,0.94256,6e-05,5.75826]
[1778107875787,36.58,81313.8,0.0,0.94254,6e-05,5.76006]
[1778107879815,36.58,81308.54,0.0,0.94218,6e-05,5.78744]
[1778107884854,36.59,81308.99,0.0,0.94219,6e-05,5.78707]
[1778107890898,36.59,81308.63,0.0,0.94214,6e-05,5.791]
[1778107895933,36.6,81297.35,0.0,0.94144,6e-05,5.84326]
[1778107898954,36.6,81292.87,0.0,0.94115,6e-05,5.86635]
[1778107907633,36.6,81293.51,0.0,0.94116,6e-05,5.86532]
[1778107913052,36.61,81293.56,0.0,0.94114,6e-05,5.86648]
[1778107917702,36.61,81300.32,0.0,0.94156,6e-05,5.83406]
[1778107919094,36.61,81300.48,0.0,0.94157,6e-05,5.83381]
[1778107925136,36.62,81300.7,0.0,0.94156,6e-05,5.83447]
[1778107926143,36.62,81295.3,0.0,0.94121,6e-05,5.86139]
[1778107927772,36.62,81287.92,0.0,0.94073,6e-05,5.89815]
[1778107928157,36.62,81287.92,0.0,0.94073,6e-05,5.89834]
[1778107933192,36.62,81286.47,0.0,0.94063,6e-05,5.90643]
[1778107937843,36.62,81293.62,0.0,0.94108,6e-05,5.87171]
[1778107940241,36.62,81293.82,0.0,0.94108,6e-05,5.87132]
[1778107946286,36.63,81293.76,0.0,0.94106,6e-05,5.87295]
[1778107949306,36.63,81299.89,0.0,0.94145,6e-05,5.84335]
[1778107951320,36.63,81301.74,0.0,0.9416,6e-05,5.82972]
[1778107956355,36.63,81305.26,0.0,0.94181,6e-05,5.81384]
[1778107962397,36.64,81309.55,0.0,0.94206,6e-05,5.79469]
[1778107967432,36.64,81312.79,0.0,0.94224,6e-05,5.78052]
[1778107972467,36.65,81312.74,0.0,0.94221,6e-05,5.78253]
[1778107978510,36.65,81312.03,0.0,0.94214,6e-05,5.78812]
[1778107982538,36.66,81317.53,0.0,0.94247,6e-05,5.76261]
[1778107984552,36.66,81323.82,0.0,0.94286,6e-05,5.73268]
[1778107986565,36.66,81321.12,0.0,0.94268,6e-05,5.74667]
[1778107991603,36.67,81326.36,0.0,0.94298,6e-05,5.72326]
[1778107992608,36.67,81333.62,0.0,0.94342,6e-05,5.68847]
[1778107994622,36.67,81338.81,0.0,0.94373,6e-05,5.66431]
[1778107997644,36.67,81341.1,0.0,0.94385,6e-05,5.65488]
[1778107999658,36.68,81346.83,0.0,0.94419,6e-05,5.62838]
[1778108001672,36.68,81348.91,0.0,0.9443,6e-05,5.61954]
[1778108004693,36.68,81355.19,0.0,0.94466,6e-05,5.59124]
[1778108008721,36.69,81363.49,0.0,0.94514,6e-05,5.55415]
[1778108010740,36.69,81366.39,0.0,0.94529,6e-05,5.54169]
[1778108015770,36.7,81368.88,0.0,0.94544,6e-05,5.52862]
[1778108018791,36.71,81363.08,0.0,0.94506,6e-05,5.55849]
[1778108023826,36.72,81365.91,0.0,0.94519,6e-05,5.54851]
[1778108028861,36.73,81368.43,0.0,0.9453,6e-05,5.54005]
[1778108033896,36.74,81370.4,0.0,0.94537,6e-05,5.53431]
[1778108038932,36.75,81369.8,0.0,0.94529,6e-05,5.54081]
[1778108043967,36.76,81366.46,0.0,0.94504,6e-05,5.56033]
[1778108052021,36.77,81366.37,0.0,0.945,6e-05,5.56393]
[1778108056051,36.77,81374.17,0.0,0.94545,6e-05,5.52839]
[1778108059073,36.77,81373.43,0.0,0.94539,6e-05,5.53314]
[1778108065113,36.78,81372.41,0.0,0.9453,6e-05,5.5406]
[1778108070149,36.79,81370.96,0.0,0.94518,6e-05,5.55001]
[1778108075187,36.79,81371.12,0.0,0.9452,6e-05,5.54641]
[1778108080219,36.8,81370.66,0.0,0.94515,6e-05,5.55065]
[1778108085254,36.8,81379.08,0.0,0.94563,6e-05,5.51271]
[1778108087269,36.81,81382.93,0.0,0.94585,6e-05,5.49537]
[1778108092303,36.81,81382.66,0.0,0.94579,6e-05,5.49997]
[1778108094317,36.82,81374.71,0.0,0.9453,6e-05,5.5392]
[1778108095326,36.82,81365.97,0.0,0.94476,6e-05,5.58156]
[1778108096333,36.82,81363.35,0.0,0.94459,6e-05,5.59478]
[1778108097340,36.82,81363.85,0.0,0.94461,6e-05,5.59304]
[1778108102375,36.83,81363.54,0.0,0.94456,6e-05,5.59766]
[1778108107411,36.84,81363.86,0.0,0.94454,6e-05,5.59923]
[1778108109036,36.84,81357.24,0.0,0.94413,6e-05,5.63152]
[1778108111438,36.85,81352.64,0.0,0.94382,6e-05,5.65539]
[1778108112444,36.85,81346.39,0.0,0.94343,6e-05,5.686]
[1778108114459,36.85,81340.08,0.0,0.94303,6e-05,5.71747]
[1778108116473,36.85,81342.07,0.0,0.94314,6e-05,5.70873]
[1778108121508,36.86,81341.51,0.0,0.94308,6e-05,5.71361]
[1778108126543,36.86,81341.55,0.0,0.94305,6e-05,5.71555]
[1778108131578,36.87,81341.88,0.0,0.94309,6e-05,5.7111]
[1778108132585,36.87,81347.16,0.0,0.94341,6e-05,5.68605]
[1778108133593,36.87,81352.14,0.0,0.94371,6e-05,5.66256]
[1778108136613,36.88,81356.15,0.0,0.94394,6e-05,5.6448]
[1778108141649,36.88,81358.71,0.0,0.94406,6e-05,5.6352]
[1778108146684,36.89,81356.74,0.0,0.94391,6e-05,5.64737]
[1778108149705,36.89,81364.72,0.0,0.94437,6e-05,5.61078]
[1778108151719,36.9,81365.93,0.0,0.94443,6e-05,5.60615]
[1778108156754,36.91,81360.85,0.0,0.94409,6e-05,5.63341]
[1778108158767,36.91,81356.48,0.0,0.94381,6e-05,5.65549]
[1778108163803,36.91,81356.2,0.0,0.94376,6e-05,5.65943]
[1778108168840,36.92,81350.23,0.0,0.94336,6e-05,5.69058]
[1778108177902,36.93,81351.02,0.0,0.94335,6e-05,5.69092]
[1778108180926,36.94,81343.57,0.0,0.94288,6e-05,5.7282]
[1778108181931,36.94,81333.15,0.0,0.94222,6e-05,5.77913]
[1778108182938,36.94,81332.17,0.0,0.94215,6e-05,5.78428]
[1778108183946,36.94,81326.02,0.0,0.94176,6e-05,5.81452]
[1778108184952,36.94,81323.55,0.0,0.9416,6e-05,5.82683]
[1778108189987,36.94,81321.33,0.0,0.94145,6e-05,5.83884]
[1778108195023,36.95,81323.51,0.0,0.94162,6e-05,5.82425]
[1778108196034,36.95,81331.42,0.0,0.94211,6e-05,5.78593]
[1778108197039,36.95,81335.55,0.0,0.94237,6e-05,5.76613]
[1778108199053,36.95,81342.37,0.0,0.94279,6e-05,5.73365]
[1778108201067,36.95,81342.94,0.0,0.94281,6e-05,5.73158]
[1778108207109,36.96,81344.85,0.0,0.9429,6e-05,5.72467]
[1778108211137,36.96,81350.71,0.0,0.94325,6e-05,5.69803]
[1778108213150,36.96,81357.52,0.0,0.94365,6e-05,5.66616]
[1778108216173,36.97,81359.87,0.0,0.94378,6e-05,5.65629]
[1778108221207,36.97,81361.61,0.0,0.94386,6e-05,5.65043]
[1778108222214,36.97,81356.55,0.0,0.94354,6e-05,5.6752]
[1778108223220,36.98,81350.45,0.0,0.94316,6e-05,5.70504]
[1778108225234,36.98,81348.81,0.0,0.94306,6e-05,5.71292]
[1778108226242,36.98,81342.99,0.0,0.94269,6e-05,5.74143]
[1778108229263,36.98,81342.64,0.0,0.94265,6e-05,5.74432]
[1778108234298,36.99,81342.95,0.0,0.94264,6e-05,5.74499]
[1778108239946,36.99,81342.95,0.0,0.94262,6e-05,5.74678]
[1778108246382,37.0,81343.01,0.0,0.94259,6e-05,5.74897]
[1778108251417,37.0,81339.33,0.0,0.94241,6e-05,5.76195]
[1778108256471,37.0,81339.48,0.0,0.94242,6e-05,5.76088]
[1778108262513,37.0,81338.47,0.0,0.94233,6e-05,5.76774]
[1778108267547,37.01,81339.94,0.0,0.9424,6e-05,5.76222]
[1778108272584,37.01,81339.49,0.0,0.94235,6e-05,5.76603]
[1778108277617,37.01,81339.95,0.0,0.94236,6e-05,5.76539]
[1778108282653,37.02,81336.41,0.0,0.94212,6e-05,5.78414]
[1778108283661,37.02,81331.09,0.0,0.94178,6e-05,5.81029]
[1778108286681,37.02,81329.36,0.0,0.94166,6e-05,5.81949]
[1778108291716,37.02,81326.23,0.0,0.94145,6e-05,5.83589]
[1778108297758,37.03,81326.04,0.0,0.94142,6e-05,5.83807]
[1778108302793,37.03,81325.31,0.0,0.94137,6e-05,5.84264]
[1778108307828,37.03,81325.98,0.0,0.9414,6e-05,5.84033]
[1778108312863,37.03,81330.96,0.0,0.94174,6e-05,5.81207]
[1778108317901,37.04,81330.25,0.0,0.94168,6e-05,5.81674]
[1778108322933,37.04,81330.4,0.0,0.94168,6e-05,5.81718]
[1778108327968,37.04,81326.8,0.0,0.94144,6e-05,5.83577]
[1778108337035,37.05,81329.64,0.0,0.94159,6e-05,5.82385]
[1778108342070,37.05,81330.74,0.0,0.94165,6e-05,5.81961]
[1778108348112,37.06,81332.08,0.0,0.94171,6e-05,5.81448]
[1778108353147,37.06,81332.7,0.0,0.94174,6e-05,5.81265]
[1778108359190,37.06,81332.33,0.0,0.94169,6e-05,5.81585]
[1778108370864,37.07,81333.89,0.0,0.94176,6e-05,5.81108]
[1778108376309,37.07,81334.13,0.0,0.9418,6e-05,5.8061]
[1778108382351,37.08,81337.05,0.0,0.94197,6e-05,5.79348]
[1778108388393,37.08,81337.32,0.0,0.94196,6e-05,5.79377]
[1778108391414,37.08,81330.32,0.0,0.94151,6e-05,5.82856]
[1778108392421,37.08,81325.13,0.0,0.94118,6e-05,5.85408]
[1778108395442,37.09,81323.12,0.0,0.94105,6e-05,5.86449]
[1778108400479,37.09,81322.36,0.0,0.94099,6e-05,5.86897]
[1778108403502,37.09,81313.39,0.0,0.94041,6e-05,5.9133]
[1778108406526,37.09,81305.01,0.0,0.93987,6e-05,5.95482]
[1778108407536,37.09,81298.93,0.0,0.93947,6e-05,5.9849]
[1778108409550,37.09,81295.29,0.0,0.93924,7e-05,6.00287]
[1778108415589,37.09,81294.74,0.0,0.93921,7e-05,6.00517]
[1778108421215,37.09,81295.2,0.0,0.93924,7e-05,6.00256]
[1778108426671,37.09,81292.15,0.0,0.93905,7e-05,6.01727]
[1778108428682,37.09,81286.01,0.0,0.93865,7e-05,6.04757]
[1778108431285,37.09,81286.76,0.0,0.93875,7e-05,6.03851]
[1778108436738,37.08,81289.69,0.0,0.93895,7e-05,6.02323]
[1778108442781,37.08,81289.93,0.0,0.93897,7e-05,6.02142]
[1778108445803,37.08,81296.67,0.0,0.93941,6e-05,5.98777]
[1778108447816,37.08,81298.07,0.0,0.93951,6e-05,5.98075]
[1778108451427,37.08,81303.52,0.0,0.93987,6e-05,5.95326]
[1778108456881,37.08,81299.64,0.0,0.93962,6e-05,5.97193]
[1778108459899,37.08,81297.16,0.0,0.93946,6e-05,5.98414]
[1778108464934,37.08,81294.21,0.0,0.93927,7e-05,5.99849]
[1778108469971,37.08,81289.36,0.0,0.93896,7e-05,6.02221]
[1778108471568,37.08,81274.93,0.0,0.93801,7e-05,6.09397]
[1778108471983,37.08,81274.93,0.0,0.93802,7e-05,6.09381]
[1778108472990,37.08,81270.67,0.0,0.93774,7e-05,6.1149]
[1778108476011,37.07,81267.07,0.0,0.93751,7e-05,6.13222]
[1778108479032,37.07,81256.79,0.0,0.93683,7e-05,6.18308]
[1778108480039,37.07,81247.46,0.0,0.93621,7e-05,6.22991]
[1778108481047,37.07,81245.95,0.0,0.93611,7e-05,6.2372]
[1778108482053,37.07,81240.82,0.0,0.93577,7e-05,6.26277]
[1778108483060,37.07,81234.15,0.0,0.93532,7e-05,6.2962]
[1778108484067,37.07,81229.81,0.0,0.93503,7e-05,6.31779]
[1778108487088,37.06,81226.35,0.0,0.93481,7e-05,6.33376]
[1778108492123,37.05,81227.16,0.0,0.93495,7e-05,6.32152]
[1778108497172,37.05,81230.53,0.0,0.93522,7e-05,6.3015]
[1778108499177,37.04,81220.18,0.0,0.93453,7e-05,6.35329]
[1778108500189,37.04,81211.15,0.0,0.93391,7e-05,6.39902]
[1778108501194,37.04,81197.29,0.0,0.93295,7e-05,6.46982]
[1778108503209,37.04,81201.31,0.0,0.93323,7e-05,6.44865]
[1778108506230,37.04,81205.09,0.0,0.93351,7e-05,6.42849]
[1778108507238,37.04,81211.65,0.0,0.93398,7e-05,6.39399]
[1778108509251,37.03,81215.65,0.0,0.93427,7e-05,6.37205]
[1778108514285,37.02,81219.13,0.0,0.93455,7e-05,6.35105]
[1778108519321,37.02,81221.17,0.0,0.93473,7e-05,6.33762]
[1778108522343,37.01,81226.47,0.0,0.93512,7e-05,6.3088]
[1778108524357,37.01,81231.6,0.0,0.93549,7e-05,6.28151]
[1778108526370,37.01,81230.1,0.0,0.9354,7e-05,6.28812]
[1778108529391,37.0,81235.49,0.0,0.93579,7e-05,6.2592]
[1778108533419,37.0,81235.55,0.0,0.93582,7e-05,6.25703]
[1778108538454,36.99,81235.42,0.0,0.93584,7e-05,6.25544]
[1778108541475,36.99,81244.98,0.0,0.9365,7e-05,6.20559]
[1778108543489,36.99,81229.93,0.0,0.93549,7e-05,6.2812]
[1778108544496,36.99,81217.49,0.0,0.93464,7e-05,6.3444]
[1778108546510,36.98,81211.46,0.0,0.93423,7e-05,6.37448]
[1778108548524,36.98,81211.32,0.0,0.93424,7e-05,6.37399]
[1778108553558,36.97,81210.48,0.0,0.93427,7e-05,6.36997]
[1778108558593,36.96,81207.59,0.0,0.93411,7e-05,6.38172]
[1778108560613,36.96,81200.73,0.0,0.93365,7e-05,6.41584]
[1778108562622,36.96,81208.73,0.0,0.93423,7e-05,6.37333]
[1778108565648,36.95,81212.27,0.0,0.93451,7e-05,6.35254]
[1778108570680,36.94,81211.44,0.0,0.93449,7e-05,6.35384]
[1778108573706,36.94,81204.76,0.0,0.93405,7e-05,6.38641]
[1778108576727,36.93,81202.96,0.0,0.93395,7e-05,6.39378]
[1778108582353,36.92,81203.09,0.0,0.934,7e-05,6.38984]
[1778108587805,36.91,81198.39,0.0,0.93372,7e-05,6.41023]
[1778108590825,36.91,81203.43,0.0,0.9341,7e-05,6.3822]
[1778108593846,36.9,81196.24,0.0,0.93362,7e-05,6.4174]
[1778108598881,36.9,81197.82,0.0,0.93378,7e-05,6.40587]
[1778108602511,36.89,81192.63,0.0,0.93344,7e-05,6.43072]
[1778108603956,36.89,81107.87,0.0,0.92727,8e-05,6.87789]
[1778108604955,36.89,81064.82,0.0,0.92399,8e-05,7.10982]
[1778108605961,36.89,81075.07,0.0,0.92479,8e-05,7.05352]
[1778108606964,36.88,81093.56,0.0,0.92623,8e-05,6.95174]
[1778108607969,36.88,81097.9,0.0,0.92657,8e-05,6.9278]
[1778108608978,36.88,81075.73,0.0,0.92488,8e-05,7.0474]
[1778108609986,36.88,81060.98,0.0,0.92374,8e-05,7.12743]
[1778108610991,36.88,81058.9,0.0,0.92359,8e-05,7.13816]
[1778108612589,36.88,81063.14,0.0,0.92398,8e-05,7.10875]
[1778108614012,36.87,81072.85,0.0,0.92476,8e-05,7.05417]
[1778108615023,36.87,81070.04,0.0,0.92455,8e-05,7.06875]
[1778108616027,36.87,81066.13,0.0,0.92425,8e-05,7.08945]
[1778108618040,36.85,81057.13,0.0,0.92366,8e-05,7.13104]
[1778108620065,36.81,81048.41,0.0,0.92318,8e-05,7.16425]
[1778108621062,36.81,81042.9,0.0,0.92275,8e-05,7.19382]
[1778108622662,36.81,81019.21,0.0,0.92087,8e-05,7.32414]
[1778108624102,36.81,81003.95,0.0,0.91964,8e-05,7.40925]
[1778108625134,36.81,80990.11,0.0,0.91851,8e-05,7.4865]
[1778108626159,36.81,80981.33,0.0,0.91778,8e-05,7.53594]
[1778108627149,36.8,80980.71,0.0,0.91778,8e-05,7.5359]
[1778108628135,36.79,80981.28,0.0,0.91784,8e-05,7.53187]
[1778108629142,36.79,80990.1,0.0,0.91857,8e-05,7.4822]
[1778108630148,36.78,81007.61,0.0,0.92007,8e-05,7.37922]
[1778108631155,36.77,81013.16,0.0,0.92058,8e-05,7.34423]
[1778108632746,36.77,80992.52,0.0,0.9189,8e-05,7.45929]
[1778108634176,36.77,80995.6,0.0,0.91916,8e-05,7.44161]
[1778108635183,36.76,81003.61,0.0,0.91987,8e-05,7.39302]
[1778108637199,36.75,80999.55,0.0,0.91959,8e-05,7.4121]
[1778108638204,36.74,80994.35,0.0,0.91919,8e-05,7.43909]
[1778108639212,36.74,81001.08,0.0,0.91975,8e-05,7.40114]
[1778108644247,36.74,81002.55,0.0,0.91992,8e-05,7.38964]
[1778108645253,36.74,81009.01,0.0,0.92044,8e-05,7.35333]
[1778108646261,36.73,81009.83,0.0,0.92051,8e-05,7.34862]
[1778108648275,36.73,81022.85,0.0,0.92157,8e-05,7.27589]
[1778108650289,36.73,81024.38,0.0,0.92169,8e-05,7.2672]
[1778108652302,36.73,81031.5,0.0,0.92226,8e-05,7.22766]
[1778108654316,36.73,81033.72,0.0,0.92244,8e-05,7.2153]
[1778108656330,36.73,81040.08,0.0,0.92294,8e-05,7.18017]
[1778108658344,36.73,81043.66,0.0,0.92323,8e-05,7.1605]
[1778108661366,36.73,81053.95,0.0,0.92403,8e-05,7.10418]
[1778108662372,36.73,81060.22,0.0,0.92452,8e-05,7.06994]
[1778108663379,36.74,81063.4,0.0,0.92476,8e-05,7.05272]
[1778108664386,36.74,81064.3,0.0,0.92483,8e-05,7.04802]
[1778108665394,36.74,81056.65,0.0,0.92423,8e-05,7.09014]
[1778108667408,36.74,81057.46,0.0,0.92429,8e-05,7.08616]
[1778108670430,36.74,81037.0,0.0,0.92267,8e-05,7.19932]
[1778108671439,36.74,81031.78,0.0,0.9223,8e-05,7.22293]
[1778108672445,36.74,81036.63,0.0,0.92269,8e-05,7.19614]
[1778108673453,36.74,81042.71,0.0,0.92317,8e-05,7.16258]
[1778108675466,36.74,81043.84,0.0,0.92326,8e-05,7.15647]
[1778108679498,36.74,81036.21,0.0,0.92265,8e-05,7.199]
[1778108681508,36.74,81042.88,0.0,0.92318,8e-05,7.16222]
[1778108682518,36.74,81052.92,0.0,0.92396,8e-05,7.10701]
[1778108683523,36.74,81053.58,0.0,0.92401,8e-05,7.10364]
[1778108685537,36.74,81061.57,0.0,0.92463,8e-05,7.06004]
[1778108687555,36.74,81059.69,0.0,0.92448,8e-05,7.07074]
[1778108688563,36.74,81064.81,0.0,0.92487,8e-05,7.04319]
[1778108689569,36.74,81070.24,0.0,0.92529,8e-05,7.01378]
[1778108691583,36.75,81073.29,0.0,0.92552,8e-05,6.99774]
[1778108694608,36.75,81067.88,0.0,0.92509,8e-05,7.02821]
[1778108695614,36.75,81057.51,0.0,0.92428,8e-05,7.08522]
[1778108697629,36.75,81067.8,0.0,0.92507,8e-05,7.02945]
[1778108698637,36.75,81070.99,0.0,0.92531,8e-05,7.01234]
[1778108702664,36.75,81078.14,0.0,0.92585,8e-05,6.97464]
[1778108704678,36.76,81080.09,0.0,0.92599,8e-05,6.96476]
[1778108706692,36.76,81088.05,0.0,0.92658,8e-05,6.92239]
[1778108709713,36.76,81105.22,0.0,0.92787,8e-05,6.83067]
[1778108710720,36.76,81106.09,0.0,0.92794,8e-05,6.82609]
[1778108713741,36.76,81097.06,0.0,0.92724,8e-05,6.87549]
[1778108714751,36.76,81087.38,0.0,0.9265,8e-05,6.92837]
[1778108715756,36.77,81086.43,0.0,0.92642,8e-05,6.93404]
[1778108716762,36.77,81086.11,0.0,0.92639,8e-05,6.93621]
[1778108721796,36.77,81088.35,0.0,0.92653,8e-05,6.92623]
[1778108726832,36.78,81089.23,0.0,0.92657,8e-05,6.92367]
[1778108731867,36.78,81087.72,0.0,0.92647,8e-05,6.92862]
[1778108735895,36.79,81093.37,0.0,0.92688,8e-05,6.89979]
[1778108737909,36.79,81097.59,0.0,0.9272,8e-05,6.87697]
[1778108740932,36.79,81098.22,0.0,0.92723,8e-05,6.87464]
[1778108745966,36.8,81097.58,0.0,0.92715,8e-05,6.88067]
[1778108751001,36.8,81098.08,0.0,0.92715,8e-05,6.8805]
[1778108752007,36.81,81093.02,0.0,0.92676,8e-05,6.9083]
[1778108755042,36.81,81089.85,0.0,0.9265,8e-05,6.92683]
[1778108757043,36.81,81080.04,0.0,0.92574,8e-05,6.98083]
[1778108758050,36.81,81080.62,0.0,0.92578,8e-05,6.97804]
[1778108760064,36.81,81088.66,0.0,0.92638,8e-05,6.93517]
[1778108762079,36.82,81087.15,0.0,0.92626,8e-05,6.94415]
[1778108763670,36.82,81077.16,0.0,0.92548,8e-05,6.99914]
[1778108765101,36.82,81077.06,0.0,0.92547,8e-05,7.00003]
[1778108769128,36.82,81065.65,0.0,0.92457,8e-05,7.06349]
[1778108771141,36.82,81062.6,0.0,0.92432,8e-05,7.0807]
[1778108772148,36.82,81068.79,0.0,0.9248,8e-05,7.04708]
[1778108773740,36.82,81074.47,0.0,0.92523,8e-05,7.01658]
[1778108776177,36.83,81072.15,0.0,0.92505,8e-05,7.02974]
[1778108779198,36.83,81082.85,0.0,0.92586,8e-05,6.97247]
[1778108781212,36.83,81084.57,0.0,0.92598,8e-05,6.96379]
[1778108783811,36.83,81091.52,0.0,0.9265,8e-05,6.92729]
[1778108786251,36.84,81091.66,0.0,0.9265,8e-05,6.92738]
[1778108791286,36.84,81095.72,0.0,0.92682,8e-05,6.90224]
[1778108795314,36.85,81086.01,0.0,0.92606,8e-05,6.95655]
[1778108797328,36.85,81086.05,0.0,0.92605,8e-05,6.95713]
[1778108802363,36.85,81087.38,0.0,0.92613,8e-05,6.95182]
[1778108807399,36.86,81084.59,0.0,0.92589,8e-05,6.96889]
[1778108809412,36.86,81084.04,0.0,0.92583,8e-05,6.9726]
[1778108814448,36.86,81084.47,0.0,0.92584,8e-05,6.97201]
[1778108819483,36.87,81082.16,0.0,0.92564,8e-05,6.98622]
[1778108822504,36.87,81074.93,0.0,0.92507,8e-05,7.02647]
[1778108824518,36.87,81078.09,0.0,0.92531,8e-05,7.00989]
[1778108825528,36.87,81086.61,0.0,0.92596,8e-05,6.96393]
[1778108826532,36.87,81089.85,0.0,0.9262,8e-05,6.9467]
[1778108827539,36.87,81090.78,0.0,0.92627,8e-05,6.94203]
[1778108832574,36.88,81097.94,0.0,0.92678,8e-05,6.90537]
[1778108834588,36.88,81098.61,0.0,0.92682,8e-05,6.90264]
[1778108837608,36.89,81106.04,0.0,0.92737,8e-05,6.86402]
[1778108839623,36.89,81107.43,0.0,0.92746,8e-05,6.85753]
[1778108844657,36.89,81109.84,0.0,0.9276,8e-05,6.84723]
[1778108848687,36.9,81115.37,0.0,0.92798,7e-05,6.8203]
[1778108850703,36.9,81120.6,0.0,0.92835,7e-05,6.79355]
[1778108855739,36.91,81122.7,0.0,0.92855,7e-05,6.77773]
[1778108860775,36.91,81123.09,0.0,0.92857,7e-05,6.77642]
[1778108865809,36.91,81120.78,0.0,0.92838,7e-05,6.78994]
[1778108867825,36.91,81133.45,0.0,0.92932,7e-05,6.72278]
[1778108869844,36.91,81135.09,0.0,0.92943,7e-05,6.7145]
[1778108873868,36.91,81140.99,0.0,0.92986,7e-05,6.68345]
[1778108875882,36.91,81147.43,0.0,0.93033,7e-05,6.64922]
[1778108879910,36.91,81151.35,0.0,0.93062,7e-05,6.62831]
[1778108880919,36.91,81164.73,0.0,0.93159,7e-05,6.55802]
[1778108881926,36.91,81171.8,0.0,0.9321,7e-05,6.52115]
[1778108882931,36.91,81177.38,0.0,0.93249,7e-05,6.4922]
[1778108884945,36.91,81178.24,0.0,0.93255,7e-05,6.48805]
[1778108888973,36.92,81183.66,0.0,0.93292,7e-05,6.46066]
[1778108895015,36.92,81184.61,0.0,0.93297,7e-05,6.45712]
[1778108900051,36.92,81188.89,0.0,0.93326,7e-05,6.43618]
[1778108902066,36.92,81194.41,0.0,0.93364,7e-05,6.40816]
[1778108904079,36.93,81195.7,0.0,0.93372,7e-05,6.40213]
[1778108909115,36.93,81196.27,0.0,0.93374,7e-05,6.40082]
[1778108910122,36.93,81189.46,0.0,0.93326,7e-05,6.43637]
[1778108912136,36.93,81193.22,0.0,0.93356,7e-05,6.41226]
[1778108917173,36.94,81194.93,0.0,0.93366,7e-05,6.40493]
[1778108922207,36.94,81193.53,0.0,0.93354,7e-05,6.41377]
[1778108928248,36.95,81195.19,0.0,0.93363,7e-05,6.40707]
[1778108930263,36.95,81186.1,0.0,0.93298,7e-05,6.45474]
[1778108932277,36.95,81184.51,0.0,0.93286,7e-05,6.46353]
[1778108936305,36.95,81168.91,0.0,0.93174,7e-05,6.54568]
[1778108938319,36.95,81174.25,0.0,0.93212,7e-05,6.51813]
[1778108941339,36.95,81178.61,0.0,0.93242,7e-05,6.49581]
[1778108946378,36.95,81177.26,0.0,0.93232,7e-05,6.50368]
[1778108950403,36.96,81184.36,0.0,0.93281,7e-05,6.46742]
[1778108952419,36.96,81190.12,0.0,0.93321,7e-05,6.43795]
[1778108955007,36.96,81193.89,0.0,0.93347,7e-05,6.41923]
[1778108960478,36.96,81196.92,0.0,0.93366,7e-05,6.40506]
[1778108965513,36.97,81196.46,0.0,0.93361,7e-05,6.40901]
[1778108970549,36.97,81193.3,0.0,0.93337,7e-05,6.42681]
[1778108975583,36.97,81196.21,0.0,0.9336,7e-05,6.40797]
[1778108980621,36.98,81199.74,0.0,0.93382,7e-05,6.39135]
[1778108985655,36.98,81200.14,0.0,0.93383,7e-05,6.39101]
[1778108990690,36.99,81200.14,0.0,0.93381,7e-05,6.39267]
[1778108995723,36.99,81200.4,0.0,0.9338,7e-05,6.39298]
[1778108997738,36.99,81195.07,0.0,0.93342,7e-05,6.42113]
[1778109000763,37.0,81183.08,0.0,0.93256,7e-05,6.4841]
[1778109002776,37.0,81185.01,0.0,0.93269,7e-05,6.47452]
[1778109005797,37.0,81179.32,0.0,0.93228,7e-05,6.50465]
[1778109009826,37.0,81177.48,0.0,0.93214,7e-05,6.51483]
[1778109014861,37.0,81183.77,0.0,0.93258,7e-05,6.48277]
[1778109017882,37.0,81190.03,0.0,0.93302,7e-05,6.45086]
[1778109019898,37.0,81191.12,0.0,0.93309,7e-05,6.44565]
[1778109024932,37.01,81194.3,0.0,0.9333,7e-05,6.43048]
[1778109029969,37.01,81196.02,0.0,0.93339,7e-05,6.42318]
[1778109033996,37.01,81204.23,0.0,0.934,7e-05,6.37678]
[1778109036012,37.02,81213.54,0.0,0.93464,7e-05,6.32967]
[1778109037017,37.02,81226.97,0.0,0.93556,7e-05,6.26153]
[1778109038024,37.02,81227.64,0.0,0.9356,7e-05,6.25865]
[1778109043058,37.03,81234.99,0.0,0.93606,7e-05,6.22395]
[1778109048093,37.03,81237.0,0.0,0.93616,7e-05,6.21667]
[1778109053128,37.04,81244.69,0.0,0.93664,7e-05,6.18075]
[1778109055142,37.04,81246.18,0.0,0.93673,7e-05,6.17448]
[1778109060178,37.05,81246.37,0.0,0.9367,7e-05,6.17682]
[1778109065213,37.06,81241.14,0.0,0.9363,7e-05,6.2065]
[1778109072263,37.07,81240.68,0.0,0.93621,7e-05,6.21307]
[1778109077298,37.08,81243.11,0.0,0.93634,7e-05,6.20376]
[1778109082333,37.09,81247.15,0.0,0.93657,7e-05,6.18647]
[1778109087368,37.1,81247.23,0.0,0.93654,7e-05,6.18921]
[1778109092403,37.1,81247.77,0.0,0.93658,7e-05,6.18444]
[1778109097437,37.11,81257.8,0.0,0.93721,7e-05,6.13716]
[1778109099451,37.12,81260.99,0.0,0.9374,7e-05,6.12253]
[1778109101466,37.12,81266.1,0.0,0.93773,7e-05,6.09842]
[1778109103480,37.12,81273.49,0.0,0.9382,7e-05,6.06304]
[1778109106081,37.13,81277.72,0.0,0.93844,7e-05,6.04441]
[1778109109521,37.14,81284.46,0.0,0.93886,7e-05,6.01295]
[1778109113550,37.13,81285.98,0.0,0.93897,7e-05,6.00478]
[1778109118585,37.14,81286.25,0.0,0.93898,7e-05,6.00394]
[1778109122613,37.14,81279.21,0.0,0.9385,7e-05,6.04033]
[1778109126221,37.15,81275.07,0.0,0.93818,7e-05,6.06431]
[1778109131675,37.16,81273.63,0.0,0.93803,7e-05,6.07555]
[1778109136715,37.17,81272.81,0.0,0.93793,7e-05,6.08361]
[1778109141748,37.18,81272.4,0.0,0.93785,7e-05,6.08956]
[1778109143762,37.18,81266.39,0.0,0.93743,7e-05,6.12112]
[1778109145775,37.19,81262.56,0.0,0.93715,7e-05,6.14178]
[1778109148797,37.19,81256.82,0.0,0.93674,7e-05,6.17264]
[1778109149804,37.2,81250.75,0.0,0.93632,7e-05,6.20387]
[1778109150811,37.2,81250.31,0.0,0.93629,7e-05,6.20672]
[1778109153833,37.2,81249.49,0.0,0.93626,7e-05,6.20742]
[1778109158867,37.21,81249.47,0.0,0.93622,7e-05,6.21042]
[1778109163903,37.22,81246.88,0.0,0.936,7e-05,6.22629]
[1778109171960,37.23,81247.19,0.0,0.93597,7e-05,6.2291]
[1778109176994,37.23,81246.87,0.0,0.93591,7e-05,6.23341]
[1778109180020,37.24,81241.75,0.0,0.93554,7e-05,6.26089]
[1778109183038,37.24,81245.79,0.0,0.9358,7e-05,6.24195]
[1778109185054,37.25,81251.95,0.0,0.9362,7e-05,6.21188]
[1778109186059,37.25,81254.89,0.0,0.93639,7e-05,6.19728]
[1778109191094,37.25,81257.68,0.0,0.93657,7e-05,6.18395]
[1778109193108,37.25,81251.75,0.0,0.93616,7e-05,6.21452]
[1778109197136,37.26,81248.27,0.0,0.9359,7e-05,6.2343]
[1778109201164,37.26,81243.05,0.0,0.93552,7e-05,6.26278]
[1778109204185,37.26,81236.73,0.0,0.93507,7e-05,6.29621]
[1778109207206,37.27,81242.4,0.0,0.93544,7e-05,6.2688]
[1778109209220,37.27,81243.23,0.0,0.93548,7e-05,6.26551]
[1778109214255,37.28,81245.35,0.0,0.93564,7e-05,6.252]
[1778109219290,37.28,81245.42,0.0,0.93561,7e-05,6.25412]
[1778109224325,37.29,81243.76,0.0,0.93547,7e-05,6.26495]
[1778109229360,37.3,81242.83,0.0,0.93537,7e-05,6.27204]
[1778109232381,37.3,81238.27,0.0,0.93504,7e-05,6.29648]
[1778109235402,37.3,81243.32,0.0,0.93537,7e-05,6.27222]
[1778109240437,37.31,81243.67,0.0,0.93536,7e-05,6.27272]
[1778109245472,37.32,81243.57,0.0,0.93533,7e-05,6.27549]
[1778109250507,37.32,81243.91,0.0,0.93532,7e-05,6.27603]
[1778109257137,37.33,81246.19,0.0,0.93543,7e-05,6.26769]
[1778109260577,37.33,81241.03,0.0,0.93506,7e-05,6.29516]
[1778109264606,37.34,81237.48,0.0,0.9348,7e-05,6.31483]
[1778109269641,37.34,81233.3,0.0,0.93449,7e-05,6.33792]
[1778109271655,37.34,81222.09,0.0,0.93375,7e-05,6.39047]
[1778109272662,37.34,81215.71,0.0,0.9333,7e-05,6.42343]
[1778109273669,37.35,81216.08,0.0,0.93333,7e-05,6.42175]
[1778109278704,37.35,81219.24,0.0,0.93353,7e-05,6.40665]
[1778109283740,37.35,81219.2,0.0,0.93351,7e-05,6.40803]
[1778109288774,37.35,81215.48,0.0,0.93324,7e-05,6.42824]
[1778109293809,37.36,81214.88,0.0,0.93318,7e-05,6.43233]
[1778109298844,37.36,81215.63,0.0,0.93322,7e-05,6.42954]
[1778109304888,37.36,81216.39,0.0,0.93326,7e-05,6.42688]
[1778109307487,37.36,81240.85,0.0,0.93494,7e-05,6.30266]
[1778109309922,37.36,81248.39,0.0,0.93546,7e-05,6.26439]
[1778109311936,37.36,81247.47,0.0,0.9354,7e-05,6.26902]
[1778109316972,37.36,81246.27,0.0,0.93531,7e-05,6.27507]
[1778109318985,37.36,81253.38,0.0,0.93579,7e-05,6.23958]
[1778109320999,37.36,81252.39,0.0,0.93573,7e-05,6.24444]
[1778109327041,37.36,81252.3,0.0,0.93572,7e-05,6.24466]
[1778109332076,37.36,81254.36,0.0,0.93592,7e-05,6.22845]
[1778109337111,37.36,81258.45,0.0,0.93623,7e-05,6.20551]
[1778109342147,37.35,81255.84,0.0,0.93608,7e-05,6.21641]
[1778109347181,37.34,81254.37,0.0,0.93601,7e-05,6.22152]
[1778109352218,37.34,81253.87,0.0,0.93601,7e-05,6.22126]
[1778109358258,37.33,81252.99,0.0,0.93599,7e-05,6.22291]
[1778109363293,37.32,81252.46,0.0,0.93599,7e-05,6.22325]
[1778109368329,37.32,81252.1,0.0,0.93599,7e-05,6.22275]
[1778109373364,37.31,81251.93,0.0,0.93601,7e-05,6.2213]
[1778109374371,37.31,81243.94,0.0,0.93546,7e-05,6.26214]
[1778109375379,37.31,81221.69,0.0,0.93393,7e-05,6.37566]
[1778109376385,37.31,81219.67,0.0,0.93378,7e-05,6.38627]
[1778109381420,37.32,81220.14,0.0,0.9338,7e-05,6.38526]
[1778109386455,37.32,81218.83,0.0,0.93369,7e-05,6.3933]
[1778109391490,37.33,81211.2,0.0,0.93319,7e-05,6.42841]
[1778109393504,37.33,81212.58,0.0,0.93328,7e-05,6.42181]
[1778109398539,37.33,81211.08,0.0,0.93316,7e-05,6.43056]
[1778109403574,37.33,81209.33,0.0,0.93302,7e-05,6.44054]
[1778109408610,37.33,81208.56,0.0,0.93296,7e-05,6.44543]
[1778109413645,37.34,81207.67,0.0,0.93288,7e-05,6.4509]
[1778109416666,37.34,81202.13,0.0,0.93249,7e-05,6.47987]
[1778109418262,37.34,81209.29,0.0,0.93299,7e-05,6.4432]
[1778109420695,37.34,81209.35,0.0,0.93298,7e-05,6.44337]
[1778109421702,37.34,81204.04,0.0,0.93261,7e-05,6.47083]
[1778109424723,37.34,81203.78,0.0,0.93258,7e-05,6.47262]
[1778109429758,37.34,81202.94,0.0,0.93252,7e-05,6.47763]
[1778109438402,37.35,81203.92,0.0,0.93257,7e-05,6.47378]
[1778109444863,37.35,81204.05,0.0,0.93257,7e-05,6.47392]
[1778109446878,37.35,81209.27,0.0,0.93293,7e-05,6.44737]
[1778109451913,37.35,81205.39,0.0,0.9327,7e-05,6.46289]
[1778109456947,37.35,81203.67,0.0,0.93257,7e-05,6.47242]
[1778109461982,37.35,81204.29,0.0,0.9326,7e-05,6.4699]
[1778109463996,37.36,81212.63,0.0,0.93318,7e-05,6.42738]
[1778109466010,37.36,81213.74,0.0,0.93325,7e-05,6.42206]
[1778109471045,37.36,81210.9,0.0,0.93304,7e-05,6.43765]
[1778109476081,37.36,81208.39,0.0,0.93285,7e-05,6.45144]
[1778109481117,37.36,81212.93,0.0,0.93316,7e-05,6.42901]
[1778109486151,37.37,81219.13,0.0,0.93358,7e-05,6.39836]
[1778109491186,37.37,81222.46,0.0,0.93379,7e-05,6.38256]
[1778109497228,37.37,81222.26,0.0,0.93376,7e-05,6.3852]
[1778109502264,37.38,81226.11,0.0,0.934,7e-05,6.367]
[1778109507303,37.38,81230.68,0.0,0.93431,7e-05,6.34473]
[1778109512335,37.38,81230.63,0.0,0.93433,7e-05,6.34138]
[1778109517370,37.39,81237.26,0.0,0.93476,7e-05,6.30941]
[1778109518971,37.39,81235.73,0.0,0.93466,7e-05,6.31696]
[1778109527442,37.39,81237.18,0.0,0.93475,7e-05,6.31026]
[1778109532482,37.4,81243.97,0.0,0.93519,7e-05,6.27786]
[1778109537516,37.4,81247.52,0.0,0.9354,7e-05,6.26209]
[1778109542551,37.41,81249.25,0.0,0.93549,7e-05,6.25563]
[1778109547586,37.41,81250.12,0.0,0.93552,7e-05,6.25357]
[1778109549600,37.41,81256.49,0.0,0.93595,7e-05,6.22194]
[1778109554635,37.42,81254.13,0.0,0.93575,7e-05,6.23632]
[1778109559675,37.43,81258.32,0.0,0.936,7e-05,6.21773]
[1778109564706,37.43,81259.4,0.0,0.93605,7e-05,6.21436]
[1778109567729,37.43,81271.55,0.0,0.93686,7e-05,6.15409]
[1778109569749,37.44,81273.97,0.0,0.937,7e-05,6.14319]
[1778109572770,37.44,81281.67,0.0,0.93755,7e-05,6.10056]
[1778109574784,37.44,81282.18,0.0,0.93758,7e-05,6.09831]
[1778109580826,37.44,81282.44,0.0,0.93758,7e-05,6.09802]
[1778109585866,37.44,81283.66,0.0,0.93768,7e-05,6.09054]
[1778109587878,37.44,81278.64,0.0,0.93735,7e-05,6.11536]
[1778109591905,37.44,81265.32,0.0,0.93645,7e-05,6.18289]
[1778109592913,37.44,81259.61,0.0,0.93606,7e-05,6.21214]
[1778109593920,37.44,81257.12,0.0,0.93588,7e-05,6.22516]
[1778109599534,37.45,81256.38,0.0,0.93579,7e-05,6.23189]
[1778109604996,37.46,81255.64,0.0,0.93571,7e-05,6.23806]
[1778109613052,37.47,81255.42,0.0,0.93564,7e-05,6.24299]
[1778109618090,37.48,81254.67,0.0,0.93556,7e-05,6.24909]
[1778109624130,37.48,81254.09,0.0,0.93549,7e-05,6.25477]
[1778109625137,37.48,81260.44,0.0,0.93591,7e-05,6.22334]
[1778109626144,37.48,81266.42,0.0,0.93631,7e-05,6.1934]
[1778109627150,37.48,81263.71,0.0,0.93613,7e-05,6.207]
[1778109628158,37.48,81263.07,0.0,0.93609,7e-05,6.21029]
[1778109633193,37.48,81267.06,0.0,0.9364,7e-05,6.18546]
[1778109638228,37.48,81268.43,0.0,0.93652,7e-05,6.17644]
[1778109643263,37.48,81271.12,0.0,0.93669,7e-05,6.16387]
[1778109648298,37.48,81273.11,0.0,0.93681,7e-05,6.15433]
[1778109653333,37.48,81276.12,0.0,0.93704,7e-05,6.13739]
[1778109659375,37.47,81277.81,0.0,0.93718,7e-05,6.12684]
[1778109664411,37.47,81279.86,0.0,0.93734,7e-05,6.11496]
[1778109669450,37.46,81280.87,0.0,0.93743,7e-05,6.10835]
[1778109678514,37.46,81282.17,0.0,0.93754,7e-05,6.09963]
[1778109683550,37.45,81283.24,0.0,0.93763,7e-05,6.09283]
[1778109689592,37.45,81283.65,0.0,0.93769,7e-05,6.08881]
[1778109694627,37.44,81284.08,0.0,0.93778,7e-05,6.08015]
[1778109700238,37.44,81284.39,0.0,0.93782,7e-05,6.0773]
[1778109710308,37.43,81285.12,0.0,0.9379,7e-05,6.07113]
[1778109714768,37.43,81278.34,0.0,0.93747,7e-05,6.10351]
[1778109716781,37.43,81277.38,0.0,0.9374,7e-05,6.10881]
[1778109718795,37.43,81285.29,0.0,0.93791,7e-05,6.07004]
[1778109720809,37.43,81287.33,0.0,0.93804,7e-05,6.06049]
[1778109722823,37.43,81295.81,0.0,0.93859,7e-05,6.01873]
[1778109723831,37.43,81301.52,0.0,0.93897,6e-05,5.99048]
[1778109725844,37.43,81301.47,0.0,0.93897,6e-05,5.99043]
[1778109727858,37.43,81308.83,0.0,0.93945,6e-05,5.95409]
[1778109729872,37.43,81310.53,0.0,0.93956,6e-05,5.94562]
[1778109731886,37.43,81312.58,0.0,0.93969,6e-05,5.93549]
[1778109733901,37.43,81317.26,0.0,0.94,6e-05,5.91259]
[1778109735920,37.43,81308.84,0.0,0.93945,6e-05,5.9537]
[1778109737928,37.43,81307.7,0.0,0.93938,6e-05,5.95921]
[1778109742963,37.43,81309.77,0.0,0.93952,6e-05,5.94872]
[1778109747999,37.43,81311.49,0.0,0.93963,6e-05,5.94008]
[1778109753033,37.43,81306.45,0.0,0.93936,6e-05,5.9594]
[1778109759076,37.43,81306.19,0.0,0.93935,6e-05,5.96023]
[1778109760662,37.43,81315.19,0.0,0.93993,6e-05,5.91616]
[1778109763103,37.43,81314.58,0.0,0.93989,6e-05,5.91901]
[1778109768138,37.43,81314.01,0.0,0.93986,6e-05,5.92174]
[1778109773173,37.43,81314.79,0.0,0.93991,6e-05,5.91788]
[1778109780802,37.43,81314.04,0.0,0.93986,6e-05,5.9215]
[1778109790872,37.43,81313.14,0.0,0.9398,6e-05,5.92574]
[1778109796333,37.43,81316.31,0.0,0.94001,6e-05,5.91022]
[1778109801370,37.43,81316.55,0.0,0.94002,6e-05,5.90908]
[1778109807414,37.43,81317.29,0.0,0.94007,6e-05,5.90553]
[1778109812449,37.43,81318.18,0.0,0.94017,6e-05,5.89615]
[1778109817484,37.43,81319.37,0.0,0.94025,6e-05,5.89051]
[1778109822521,37.43,81320.06,0.0,0.94029,6e-05,5.88732]
[1778109827556,37.43,81324.28,0.0,0.94055,6e-05,5.867]
[1778109829571,37.43,81329.57,0.0,0.94089,6e-05,5.84148]
[1778109834606,37.43,81330.49,0.0,0.94094,6e-05,5.83756]
[1778109840648,37.43,81331.21,0.0,0.94098,6e-05,5.8348]
[1778109846690,37.43,81331.58,0.0,0.94099,6e-05,5.83375]
[1778109851726,37.44,81334.24,0.0,0.94115,6e-05,5.82151]
[1778109856764,37.44,81334.11,0.0,0.94113,6e-05,5.82299]
[1778109861796,37.44,81333.27,0.0,0.94107,6e-05,5.82776]
[1778109867837,37.44,81334.48,0.0,0.94113,6e-05,5.82274]
[1778109872872,37.44,81337.0,0.0,0.94133,6e-05,5.80622]
[1778109877908,37.45,81337.91,0.0,0.94138,6e-05,5.80266]
[1778109882942,37.45,81338.39,0.0,0.9414,6e-05,5.80119]
[1778109887978,37.45,81338.0,0.0,0.94136,6e-05,5.80392]
[1778109891000,37.45,81346.65,0.0,0.9419,6e-05,5.76282]
[1778109894020,37.45,81346.94,0.0,0.94191,6e-05,5.76209]
[1778109900062,37.46,81347.92,0.0,0.94195,6e-05,5.75879]
[1778109905098,37.46,81349.71,0.0,0.94205,6e-05,5.75091]
[1778109910133,37.46,81354.48,0.0,0.94236,6e-05,5.72688]
[1778109912148,37.46,81357.73,0.0,0.94257,6e-05,5.71093]
[1778109917181,37.45,81360.22,0.0,0.94274,6e-05,5.69817]
[1778109921783,37.45,81347.94,0.0,0.94198,6e-05,5.75627]
[1778109925237,37.45,81348.07,0.0,0.942,6e-05,5.75474]
[1778109930272,37.45,81348.24,0.0,0.94203,6e-05,5.75268]
[1778109938328,37.44,81347.13,0.0,0.94203,6e-05,5.75101]
[1778109943363,37.44,81347.12,0.0,0.94205,6e-05,5.74985]
[1778109951994,37.43,81347.41,0.0,0.94209,6e-05,5.74632]
[1778109958468,37.43,81347.42,0.0,0.94211,6e-05,5.74487]
[1778109962063,37.43,81355.66,0.0,0.94263,6e-05,5.70451]
[1778109965521,37.42,81359.04,0.0,0.94285,6e-05,5.68783]
[1778109970564,37.42,81361.88,0.0,0.94303,6e-05,5.6736]
[1778109975599,37.42,81365.41,0.0,0.94326,6e-05,5.65623]
[1778109980635,37.42,81371.29,0.0,0.94362,6e-05,5.62786]
[1778109983655,37.42,81372.49,0.0,0.9437,6e-05,5.62203]
[1778109988690,37.42,81376.19,0.0,0.94393,6e-05,5.60435]
[1778109993727,37.42,81375.45,0.0,0.94393,6e-05,5.60277]
[1778109998765,37.42,81370.13,0.0,0.9436,6e-05,5.62786]
[1778110003795,37.42,81373.28,0.0,0.9438,6e-05,5.61279]
[1778110006817,37.42,81367.58,0.0,0.94345,6e-05,5.63974]
[1778110008831,37.42,81367.01,0.0,0.94342,6e-05,5.64233]
[1778110013865,37.42,81366.16,0.0,0.94337,6e-05,5.64602]
[1778110018901,37.42,81365.62,0.0,0.94334,6e-05,5.64822]
[1778110022929,37.41,81354.44,0.0,0.94266,6e-05,5.70112]
[1778110024944,37.41,81349.12,0.0,0.94233,6e-05,5.72614]
[1778110029979,37.41,81352.29,0.0,0.94254,6e-05,5.71004]
[1778110035013,37.41,81353.25,0.0,0.94261,6e-05,5.7046]
[1778110041056,37.41,81354.03,0.0,0.94267,6e-05,5.6999]
[1778110046091,37.4,81353.0,0.0,0.94262,6e-05,5.70403]
[1778110052133,37.4,81353.25,0.0,0.94269,6e-05,5.69682]
[1778110057169,37.4,81354.06,0.0,0.94275,6e-05,5.69219]
[1778110063211,37.4,81353.82,0.0,0.94275,6e-05,5.69245]
[1778110072835,37.39,81352.87,0.0,0.94271,6e-05,5.69569]
[1778110078316,37.39,81359.82,0.0,0.94315,6e-05,5.66168]
[1778110080330,37.39,81364.0,0.0,0.94341,6e-05,5.64157]
[1778110083351,37.39,81366.3,0.0,0.94355,6e-05,5.63047]
[1778110088386,37.39,81373.57,0.0,0.944,6e-05,5.59526]
[1778110092978,37.38,81377.62,0.0,0.94429,6e-05,5.57322]
[1778110098456,37.38,81381.39,0.0,0.94453,6e-05,5.55389]
[1778110103492,37.37,81381.07,0.0,0.94455,6e-05,5.55275]
[1778110108526,37.36,81381.16,0.0,0.94459,6e-05,5.54972]
[1778110113562,37.36,81381.6,0.0,0.94468,6e-05,5.5413]
[1778110119603,37.36,81382.1,0.0,0.94471,6e-05,5.53894]
[1778110124640,37.35,81378.59,0.0,0.94451,6e-05,5.55417]
[1778110126655,37.35,81372.74,0.0,0.94415,6e-05,5.58194]
[1778110131690,37.36,81370.27,0.0,0.944,6e-05,5.59379]
[1778110136724,37.36,81367.83,0.0,0.94385,6e-05,5.60542]
[1778110141760,37.35,81367.89,0.0,0.94388,6e-05,5.60332]
[1778110151830,37.33,81367.97,0.0,0.94396,6e-05,5.59698]
[1778110156865,37.33,81368.0,0.0,0.944,6e-05,5.5939]
[1778110161901,37.32,81368.86,0.0,0.94409,6e-05,5.58694]
[1778110167945,37.31,81368.96,0.0,0.94414,6e-05,5.58307]
[1778110173984,37.3,81372.3,0.0,0.94443,6e-05,5.55897]
[1778110179019,37.29,81372.13,0.0,0.94445,6e-05,5.55715]
[1778110184054,37.29,81369.74,0.0,0.94434,6e-05,5.56585]
[1778110190096,37.28,81368.19,0.0,0.94428,6e-05,5.56998]
[1778110195131,37.27,81369.33,0.0,0.94439,6e-05,5.56141]
[1778110200167,37.26,81369.04,0.0,0.94441,6e-05,5.56017]
[1778110206209,37.25,81367.31,0.0,0.94434,6e-05,5.56525]
[1778110212251,37.25,81366.85,0.0,0.94435,6e-05,5.56429]
[1778110214264,37.24,81376.11,0.0,0.94493,6e-05,5.51953]
[1778110216279,37.24,81376.23,0.0,0.94495,6e-05,5.51802]
[1778110221314,37.23,81375.82,0.0,0.94495,6e-05,5.51771]
[1778110226350,37.23,81374.73,0.0,0.94491,6e-05,5.52061]
[1778110231385,37.22,81370.01,0.0,0.9447,6e-05,5.53563]
[1778110236422,37.22,81370.61,0.0,0.94477,6e-05,5.53045]
[1778110241457,37.21,81374.27,0.0,0.94502,6e-05,5.51089]
[1778110246495,37.2,81378.45,0.0,0.9453,6e-05,5.48907]
[1778110251528,37.2,81379.43,0.0,0.94538,6e-05,5.48248]
[1778110256564,37.19,81380.26,0.0,0.94545,6e-05,5.47667]
[1778110260594,37.19,81373.1,0.0,0.94504,6e-05,5.50881]
[1778110262606,37.19,81364.72,0.0,0.94455,6e-05,5.54753]
[1778110264620,37.19,81361.72,0.0,0.94438,6e-05,5.56081]
[1778110269655,37.18,81359.91,0.0,0.9443,6e-05,5.56684]
[1778110274690,37.17,81363.14,0.0,0.94453,6e-05,5.54901]
[1778110280732,37.16,81361.38,0.0,0.94446,6e-05,5.55436]
[1778110288788,37.15,81362.04,0.0,0.94455,6e-05,5.5473]
[1778110290803,37.15,81353.83,0.0,0.94406,6e-05,5.5853]
[1778110292816,37.15,81342.58,0.0,0.94342,6e-05,5.63351]
[1778110294382,37.15,81341.62,0.0,0.94336,6e-05,5.63812]
[1778110299866,37.14,81341.36,0.0,0.94337,6e-05,5.63684]
[1778110304901,37.14,81339.23,0.0,0.94324,6e-05,5.64689]
[1778110309936,37.14,81324.21,0.0,0.94231,6e-05,5.71891]
[1778110310943,37.14,81320.79,0.0,0.94209,6e-05,5.73528]
[1778110315978,37.14,81319.15,0.0,0.942,6e-05,5.74235]
[1778110322022,37.14,81317.64,0.0,0.94192,6e-05,5.74851]
[1778110327057,37.13,81320.13,0.0,0.94209,6e-05,5.73554]
[1778110330080,37.13,81327.77,0.0,0.94258,6e-05,5.69814]
[1778110332093,37.13,81328.28,0.0,0.94261,6e-05,5.69541]
[1778110333099,37.13,81334.45,0.0,0.943,6e-05,5.66563]
[1778110334107,37.13,81341.96,0.0,0.94347,6e-05,5.62953]
[1778110335125,37.13,81341.98,0.0,0.94347,6e-05,5.62937]
[1778110336122,37.13,81342.51,0.0,0.9435,6e-05,5.62683]
[1778110338136,37.13,81348.54,0.0,0.94387,6e-05,5.59803]
[1778110340149,37.13,81350.21,0.0,0.94398,6e-05,5.59012]
[1778110345184,37.13,81350.93,0.0,0.94402,6e-05,5.58698]
[1778110350219,37.13,81351.41,0.0,0.94405,6e-05,5.5844]
[1778110355254,37.13,81351.41,0.0,0.94409,6e-05,5.57972]
[1778110361296,37.13,81355.6,0.0,0.94437,6e-05,5.55787]
[1778110367338,37.12,81356.16,0.0,0.94445,6e-05,5.55177]
[1778110372372,37.11,81356.43,0.0,0.9445,6e-05,5.54806]
[1778110377408,37.1,81355.77,0.0,0.94449,6e-05,5.54879]
[1778110382444,37.1,81357.95,0.0,0.94465,6e-05,5.53609]
[1778110387480,37.09,81357.51,0.0,0.94465,6e-05,5.53587]
[1778110391508,37.09,81364.7,0.0,0.94511,6e-05,5.50006]
[1778110396544,37.08,81367.46,0.0,0.9453,6e-05,5.48508]
[1778110401580,37.08,81368.88,0.0,0.94541,6e-05,5.47653]
[1778110406614,37.07,81369.15,0.0,0.94545,6e-05,5.47348]
[1778110411649,37.07,81370.42,0.0,0.94559,6e-05,5.46078]
[1778110416686,37.06,81371.82,0.0,0.9457,6e-05,5.45252]
[1778110422726,37.06,81373.96,0.0,0.94585,6e-05,5.44054]
[1778110427761,37.05,81373.42,0.0,0.94584,6e-05,5.44155]
[1778110432796,37.05,81374.41,0.0,0.94592,6e-05,5.4354]
[1778110437831,37.05,81371.77,0.0,0.94578,6e-05,5.44634]
[1778110442868,37.04,81372.58,0.0,0.94584,6e-05,5.44099]
[1778110447901,37.04,81373.19,0.0,0.9459,6e-05,5.43664]
[1778110452937,37.03,81376.68,0.0,0.94613,6e-05,5.41885]
[1778110455501,37.03,81382.24,0.0,0.94647,6e-05,5.39204]
[1778110457974,37.03,81384.52,0.0,0.94661,6e-05,5.38092]
[1778110463007,37.03,81392.89,0.0,0.94711,6e-05,5.34094]
[1778110465571,37.03,81394.61,0.0,0.94722,6e-05,5.33251]
[1778110473079,37.02,81395.26,0.0,0.94731,6e-05,5.32373]
[1778110475643,37.02,81388.21,0.0,0.9469,6e-05,5.35614]
[1778110477108,37.02,81380.67,0.0,0.94646,6e-05,5.3912]
[1778110479121,37.02,81378.73,0.0,0.94635,6e-05,5.39989]
[1778110484157,37.02,81379.56,0.0,0.94641,6e-05,5.39487]
[1778110489191,37.02,81380.47,0.0,0.94648,6e-05,5.3895]
[1778110494227,37.01,81379.24,0.0,0.94642,6e-05,5.39417]
[1778110500270,37.01,81378.84,0.0,0.94641,6e-05,5.39472]
[1778110502286,37.01,81362.34,0.0,0.94543,6e-05,5.47179]
[1778110503294,37.01,81352.17,0.0,0.94482,6e-05,5.51956]
[1778110505309,37.01,81347.42,0.0,0.94454,6e-05,5.54136]
[1778110507324,37.0,81341.91,0.0,0.94421,6e-05,5.5667]
[1778110510344,37.0,81344.76,0.0,0.9444,6e-05,5.55163]
[1778110515378,36.99,81341.38,0.0,0.94423,6e-05,5.56533]
[1778110520413,36.99,81338.92,0.0,0.94411,6e-05,5.57462]
[1778110526456,36.98,81340.25,0.0,0.94423,6e-05,5.5653]
[1778110531490,36.97,81337.58,0.0,0.94415,6e-05,5.57008]
[1778110532497,36.97,81343.42,0.0,0.94451,6e-05,5.54172]
[1778110534515,36.97,81346.35,0.0,0.9447,6e-05,5.52688]
[1778110537533,36.96,81349.87,0.0,0.94493,6e-05,5.5089]
[1778110542568,36.96,81352.07,0.0,0.94509,6e-05,5.49654]
[1778110548610,36.95,81350.48,0.0,0.94502,6e-05,5.50174]
[1778110553646,36.95,81347.39,0.0,0.94486,6e-05,5.51445]
[1778110558681,36.94,81348.47,0.0,0.94495,6e-05,5.50729]
[1778110564725,36.94,81350.85,0.0,0.94513,6e-05,5.49371]
[1778110569760,36.93,81350.56,0.0,0.94513,6e-05,5.49322]
[1778110574795,36.93,81349.62,0.0,0.9451,6e-05,5.49583]
[1778110579830,36.92,81344.38,0.0,0.9448,6e-05,5.51879]
[1778110583858,36.92,81336.7,0.0,0.94435,6e-05,5.55375]
[1778110586413,36.91,81336.31,0.0,0.94434,6e-05,5.55474]
[1778110591914,36.91,81338.45,0.0,0.94455,6e-05,5.53676]
[1778110596949,36.9,81341.04,0.0,0.94474,6e-05,5.52227]
[1778110603998,36.89,81341.34,0.0,0.94479,6e-05,5.51798]
[1778110609032,36.89,81342.18,0.0,0.94487,6e-05,5.51199]
[1778110614068,36.88,81341.98,0.0,0.94488,6e-05,5.51098]
[1778110619103,36.88,81341.87,0.0,0.9449,6e-05,5.50956]
[1778110625145,36.87,81342.08,0.0,0.94494,6e-05,5.50625]
[1778110626694,36.87,81336.32,0.0,0.9446,6e-05,5.53292]
[1778110629174,36.87,81333.62,0.0,0.94444,6e-05,5.545]
[1778110634208,36.86,81332.44,0.0,0.9444,6e-05,5.54845]
[1778110639243,36.85,81333.46,0.0,0.94449,6e-05,5.54136]
[1778110644278,36.85,81327.82,0.0,0.94417,6e-05,5.56609]
[1778110649314,36.84,81321.42,0.0,0.9438,6e-05,5.59443]
[1778110653342,36.84,81317.53,0.0,0.94363,6e-05,5.60602]
[1778110661400,36.83,81319.73,0.0,0.94382,6e-05,5.59125]
[1778110662405,36.82,81327.23,0.0,0.9443,6e-05,5.55475]
[1778110664420,36.82,81329.47,0.0,0.94445,6e-05,5.54306]
[1778110669457,36.82,81329.57,0.0,0.94448,6e-05,5.54042]
[1778110673484,36.81,81324.09,0.0,0.94416,6e-05,5.56493]
[1778110676506,36.81,81321.24,0.0,0.944,6e-05,5.5772]
[1778110681542,36.8,81317.97,0.0,0.94383,6e-05,5.59048]
[1778110686576,36.79,81318.48,0.0,0.9439,6e-05,5.58551]
[1778110687584,36.79,81311.53,0.0,0.94347,6e-05,5.6185]
[1778110688591,36.79,81303.78,0.0,0.94298,6e-05,5.65609]
[1778110689596,36.79,81300.74,0.0,0.94279,6e-05,5.67089]
[1778110690604,36.79,81301.04,0.0,0.94281,6e-05,5.66943]
[1778110692618,36.79,81308.74,0.0,0.94329,6e-05,5.63209]
[1778110695638,36.79,81310.54,0.0,0.94341,6e-05,5.62338]
[1778110700675,36.79,81311.14,0.0,0.94344,6e-05,5.62077]
[1778110704703,36.8,81318.15,0.0,0.94387,6e-05,5.58722]
[1778110706718,36.8,81322.83,0.0,0.94416,6e-05,5.56493]
[1778110711752,36.8,81322.4,0.0,0.94417,6e-05,5.56268]
[1778110716790,36.8,81322.67,0.0,0.94418,6e-05,5.56209]
[1778110721826,36.8,81327.27,0.0,0.94447,6e-05,5.53956]
[1778110726860,36.79,81325.85,0.0,0.94441,6e-05,5.54419]
[1778110731895,36.79,81326.18,0.0,0.94446,6e-05,5.54047]
[1778110737484,36.78,81326.19,0.0,0.94449,6e-05,5.5383]
[1778110744986,36.77,81326.11,0.0,0.94452,6e-05,5.53533]
[1778110750022,36.77,81331.78,0.0,0.9449,6e-05,5.50616]
[1778110752036,36.76,81335.49,0.0,0.94513,6e-05,5.48773]
[1778110754049,36.76,81328.59,0.0,0.94472,6e-05,5.51998]
[1778110756064,36.76,81329.16,0.0,0.94476,6e-05,5.5165]
[1778110761099,36.76,81325.01,0.0,0.94453,6e-05,5.53503]
[1778110766133,36.76,81324.44,0.0,0.94449,6e-05,5.53813]
[1778110771169,36.75,81322.91,0.0,0.94446,6e-05,5.53837]
[1778110776204,36.75,81322.64,0.0,0.94447,6e-05,5.53759]
[1778110782247,36.74,81320.87,0.0,0.9444,6e-05,5.54354]
[1778110787834,36.73,81320.87,0.0,0.94443,6e-05,5.54101]
[1778110793325,36.73,81320.7,0.0,0.94444,6e-05,5.53974]
[1778110795339,36.73,81313.26,0.0,0.94399,6e-05,5.57526]
[1778110797905,36.73,81311.69,0.0,0.94389,6e-05,5.58266]
[1778110803395,36.72,81313.61,0.0,0.94404,6e-05,5.57101]
[1778110808431,36.72,81311.94,0.0,0.94394,6e-05,5.57851]
[1778110813465,36.72,81311.75,0.0,0.94392,6e-05,5.58006]
[1778110818501,36.72,81307.83,0.0,0.94367,6e-05,5.59958]
[1778110823535,36.72,81301.88,0.0,0.94329,6e-05,5.62878]
[1778110828570,36.72,81299.46,0.0,0.94314,6e-05,5.64073]
[1778110834614,36.73,81299.23,0.0,0.94317,6e-05,5.637]
[1778110839648,36.73,81299.09,0.0,0.94316,6e-05,5.63786]
[1778110845689,36.73,81300.09,0.0,0.94322,6e-05,5.63325]
[1778110848710,36.73,81305.82,0.0,0.94357,6e-05,5.60564]
[1778110850723,36.73,81307.44,0.0,0.94367,6e-05,5.59794]
[1778110853745,36.73,81315.29,0.0,0.94416,6e-05,5.56043]
[1778110857823,36.73,81315.84,0.0,0.94418,6e-05,5.55841]
[1778110862858,36.73,81314.64,0.0,0.9441,6e-05,5.56497]
[1778110867893,36.73,81312.77,0.0,0.94397,6e-05,5.57487]
[1778110872928,36.74,81313.94,0.0,0.94404,6e-05,5.5699]
[1778110877963,36.73,81317.18,0.0,0.94425,6e-05,5.55341]
[1778110888538,36.72,81315.83,0.0,0.94422,6e-05,5.55545]
[1778110894076,36.71,81316.31,0.0,0.94433,6e-05,5.54551]
[1778110896089,36.71,81323.12,0.0,0.94476,6e-05,5.51202]
[1778110898103,36.71,81324.5,0.0,0.94486,6e-05,5.50465]
[1778110903138,36.71,81323.59,0.0,0.94482,6e-05,5.50721]
[1778110908678,36.7,81325.12,0.0,0.94494,6e-05,5.4981]
[1778110916229,36.69,81325.26,0.0,0.94498,6e-05,5.49467]
[1778110925296,36.69,81326.11,0.0,0.94507,6e-05,5.48757]
[1778110928817,36.68,81332.51,0.0,0.94548,6e-05,5.45608]
[1778110931334,36.68,81336.99,0.0,0.94576,6e-05,5.43386]
[1778110936375,36.68,81337.15,0.0,0.94579,6e-05,5.43189]
[1778110941406,36.67,81341.78,0.0,0.94608,6e-05,5.40876]
[1778110948957,36.67,81344.34,0.0,0.94626,6e-05,5.39502]
[1778110954498,36.67,81350.12,0.0,0.94666,6e-05,5.362]
[1778110957517,36.67,81356.17,0.0,0.94703,6e-05,5.33321]
[1778110962553,36.67,81357.95,0.0,0.94714,6e-05,5.32448]
[1778110969101,36.66,81361.75,0.0,0.94737,6e-05,5.30621]
[1778110973630,36.66,81363.49,0.0,0.94747,6e-05,5.29792]
[1778110979170,36.66,81360.92,0.0,0.94732,6e-05,5.30972]
[1778110984709,36.66,81361.09,0.0,0.94734,6e-05,5.3087]
[1778110989742,36.66,81358.23,0.0,0.94717,6e-05,5.32189]
[1778110994777,36.66,81354.51,0.0,0.94695,6e-05,5.33901]
[1778110999814,36.66,81356.04,0.0,0.94705,6e-05,5.3314]
[1778111004849,36.66,81358.6,0.0,0.94721,6e-05,5.31909]
[1778111009884,36.66,81359.46,0.0,0.94726,6e-05,5.31476]
[1778111014919,36.66,81357.42,0.0,0.94719,6e-05,5.31913]
[1778111021968,36.66,81358.8,0.0,0.94727,6e-05,5.31229]
[1778111027003,36.66,81359.9,0.0,0.94734,6e-05,5.30685]
[1778111032040,36.66,81360.79,0.0,0.9474,6e-05,5.3025]
[1778111040098,36.65,81360.43,0.0,0.94738,6e-05,5.30397]
[1778111043117,36.65,81354.03,0.0,0.947,6e-05,5.33389]
[1778111045132,36.65,81351.6,0.0,0.94686,6e-05,5.34513]
[1778111050168,36.65,81351.44,0.0,0.94685,6e-05,5.34539]
[1778111055204,36.65,81347.99,0.0,0.94665,6e-05,5.36115]
[1778111058226,36.65,81345.66,0.0,0.94652,6e-05,5.37177]
[1778111063260,36.65,81345.7,0.0,0.94653,6e-05,5.37087]
[1778111068295,36.65,81346.43,0.0,0.94658,6e-05,5.36674]
[1778111073331,36.65,81346.45,0.0,0.94663,6e-05,5.36105]
[1778111079884,36.64,81344.4,0.0,0.94652,6e-05,5.36998]
[1778111084407,36.64,81335.74,0.0,0.94601,6e-05,5.41026]
[1778111086423,36.64,81334.81,0.0,0.94595,6e-05,5.4143]
[1778111091456,36.64,81334.57,0.0,0.94595,6e-05,5.41441]
[1778111097498,36.63,81337.41,0.0,0.94614,6e-05,5.39976]
[1778111102532,36.63,81337.38,0.0,0.94615,6e-05,5.39899]
[1778111107570,36.63,81337.16,0.0,0.94615,6e-05,5.39912]
[1778111112603,36.63,81337.82,0.0,0.9462,6e-05,5.39516]
[1778111116631,36.63,81345.96,0.0,0.9467,6e-05,5.35599]
[1778111118645,36.62,81349.54,0.0,0.94692,6e-05,5.33886]
[1778111122672,36.62,81352.51,0.0,0.9471,6e-05,5.32457]
[1778111125697,36.62,81359.25,0.0,0.9475,6e-05,5.29281]
[1778111130732,36.62,81360.35,0.0,0.94757,6e-05,5.2876]
[1778111135767,36.62,81360.35,0.0,0.94761,6e-05,5.28269]
[1778111140305,36.62,81350.95,0.0,0.94705,6e-05,5.32673]
[1778111142816,36.62,81347.14,0.0,0.94683,6e-05,5.34455]
[1778111145837,36.62,81342.55,0.0,0.94655,6e-05,5.36591]
[1778111150872,36.62,81342.89,0.0,0.94658,6e-05,5.36363]
[1778111155906,36.62,81353.58,0.0,0.94723,6e-05,5.31268]
[1778111157921,36.62,81358.22,0.0,0.94751,6e-05,5.2908]
[1778111162960,36.62,81359.48,0.0,0.94758,6e-05,5.28485]
[1778111169002,36.62,81359.09,0.0,0.94756,6e-05,5.28666]
[1778111174034,36.62,81361.38,0.0,0.9477,6e-05,5.27596]
[1778111179069,36.62,81361.31,0.0,0.94769,6e-05,5.27636]
[1778111184104,36.62,81363.2,0.0,0.9478,6e-05,5.26762]
[1778111187132,36.62,81369.03,0.0,0.94814,6e-05,5.24053]
[1778111190154,36.62,81370.69,0.0,0.94824,6e-05,5.23295]
[1778111196197,36.62,81370.63,0.0,0.94827,6e-05,5.22895]
[1778111201231,36.62,81371.46,0.0,0.94831,6e-05,5.22555]
[1778111206265,36.62,81373.98,0.0,0.94846,6e-05,5.21433]
[1778111212308,36.63,81373.48,0.0,0.94842,6e-05,5.2173]
[1778111216336,36.63,81366.6,0.0,0.94801,6e-05,5.24972]
[1778111218350,36.63,81357.53,0.0,0.94747,6e-05,5.29224]
[1778111219357,36.63,81350.48,0.0,0.94705,6e-05,5.32533]
[1778111220364,36.63,81345.15,0.0,0.94673,6e-05,5.35041]
[1778111221371,36.63,81344.26,0.0,0.94668,6e-05,5.35454]
[1778111222378,36.63,81339.2,0.0,0.94638,6e-05,5.37832]
[1778111224392,36.63,81335.8,0.0,0.94617,6e-05,5.39416]
[1778111231441,36.62,81333.73,0.0,0.94606,6e-05,5.40269]
[1778111236476,36.62,81338.3,0.0,0.94635,6e-05,5.38018]
[1778111242518,36.62,81337.31,0.0,0.9463,6e-05,5.38393]
[1778111247555,36.62,81337.69,0.0,0.94634,6e-05,5.38135]
[1778111252590,36.61,81337.93,0.0,0.94641,6e-05,5.37452]
[1778111257624,36.61,81337.48,0.0,0.94639,6e-05,5.37593]
[1778111262661,36.61,81327.57,0.0,0.9458,6e-05,5.42221]
[1778111264673,36.61,81321.14,0.0,0.94541,6e-05,5.45247]
[1778111266688,36.61,81318.74,0.0,0.94527,6e-05,5.46341]
[1778111271224,36.6,81324.59,0.0,0.94564,6e-05,5.43437]
[1778111272729,36.6,81324.08,0.0,0.94561,6e-05,5.43629]
[1778111277764,36.6,81326.16,0.0,0.94576,6e-05,5.4252]
[1778111282799,36.6,81326.24,0.0,0.94578,6e-05,5.42372]
[1778111287835,36.59,81324.95,0.0,0.94571,6e-05,5.42876]
[1778111292869,36.59,81325.67,0.0,0.94577,6e-05,5.42421]
[1778111297904,36.59,81326.02,0.0,0.9458,6e-05,5.42144]
[1778111302942,36.59,81325.86,0.0,0.94581,6e-05,5.42112]
[1778111304956,36.58,81338.41,0.0,0.94657,6e-05,5.3612]
[1778111306968,36.58,81341.53,0.0,0.94677,6e-05,5.34615]
[1778111312003,36.58,81342.98,0.0,0.9469,6e-05,5.33394]
[1778111315025,36.58,81330.38,0.0,0.94615,6e-05,5.39329]
[1778111316030,36.58,81323.64,0.0,0.94574,6e-05,5.42524]
[1778111317038,36.58,81322.17,0.0,0.94565,6e-05,5.43207]
[1778111318045,36.58,81313.9,0.0,0.94514,6e-05,5.47135]
[1778111319051,36.58,81312.11,0.0,0.94504,6e-05,5.47963]
[1778111321575,36.58,81317.2,0.0,0.94536,6e-05,5.45438]
[1778111325094,36.57,81320.15,0.0,0.94555,6e-05,5.43948]
[1778111330129,36.57,81324.6,0.0,0.94584,6e-05,5.41707]
[1778111331136,36.57,81329.67,0.0,0.94615,6e-05,5.39274]
[1778111333150,36.57,81331.05,0.0,0.94624,6e-05,5.38583]
[1778111338186,36.57,81332.7,0.0,0.94635,6e-05,5.37729]
[1778111343220,36.57,81334.58,0.0,0.94647,6e-05,5.36772]
[1778111346241,36.57,81328.28,0.0,0.94609,6e-05,5.39721]
[1778111349262,36.56,81335.53,0.0,0.94654,6e-05,5.36236]
[1778111351277,36.56,81336.42,0.0,0.9466,6e-05,5.35788]
[1778111358328,36.56,81335.36,0.0,0.94654,6e-05,5.36197]
[1778111359333,36.56,81329.62,0.0,0.9462,6e-05,5.38917]
[1778111361347,36.56,81327.86,0.0,0.94609,6e-05,5.39713]
[1778111366382,36.56,81327.56,0.0,0.94609,6e-05,5.3977]
[1778111371417,36.56,81329.68,0.0,0.94627,6e-05,5.38184]
[1778111376453,36.55,81334.45,0.0,0.94657,6e-05,5.35851]
[1778111379473,36.55,81332.73,0.0,0.94647,6e-05,5.3663]
[1778111384510,36.55,81332.73,0.0,0.94648,6e-05,5.36573]
[1778111389544,36.55,81331.7,0.0,0.94642,6e-05,5.37001]
[1778111395585,36.55,81331.28,0.0,0.94641,6e-05,5.37125]
[1778111400622,36.55,81331.0,0.0,0.9464,6e-05,5.37194]
[1778111404648,36.54,81321.71,0.0,0.94584,6e-05,5.41555]
[1778111406663,36.54,81318.79,0.0,0.94567,6e-05,5.42911]
[1778111412216,36.54,81320.88,0.0,0.94581,6e-05,5.41805]
[1778111417742,36.54,81320.26,0.0,0.94578,6e-05,5.4198]
[1778111424791,36.53,81318.63,0.0,0.9457,6e-05,5.42615]
[1778111429826,36.53,81318.6,0.0,0.94571,6e-05,5.42522]
[1778111434861,36.53,81317.14,0.0,0.94568,6e-05,5.42616]
[1778111439896,36.52,81315.98,0.0,0.94563,6e-05,5.43062]
[1778111444931,36.52,81320.76,0.0,0.94593,6e-05,5.40673]
[1778111445938,36.52,81327.98,0.0,0.94637,6e-05,5.37221]
[1778111447952,36.52,81328.79,0.0,0.94643,6e-05,5.36807]
[1778111452496,36.52,81335.78,0.0,0.94685,6e-05,5.33451]
[1778111453994,36.52,81336.6,0.0,0.94691,6e-05,5.33044]
[1778111459029,36.52,81336.71,0.0,0.94692,6e-05,5.32962]
[1778111462566,36.52,81331.12,0.0,0.94658,6e-05,5.3558]
[1778111468092,36.52,81331.03,0.0,0.94658,6e-05,5.35575]
[1778111473128,36.51,81330.96,0.0,0.94659,6e-05,5.35558]
[1778111478162,36.51,81331.44,0.0,0.94662,6e-05,5.35282]
[1778111482707,36.51,81347.96,0.0,0.94762,6e-05,5.27459]
[1778111486219,36.51,81351.9,0.0,0.94785,6e-05,5.25618]
[1778111489241,36.51,81358.41,0.0,0.94823,6e-05,5.22597]
[1778111492263,36.51,81361.81,0.0,0.94847,6e-05,5.20559]
[1778111497298,36.52,81362.07,0.0,0.94848,6e-05,5.20508]
[1778111502333,36.52,81363.51,0.0,0.94855,6e-05,5.19913]
[1778111507368,36.52,81368.03,0.0,0.94881,6e-05,5.17894]
[1778111512403,36.52,81368.6,0.0,0.94883,6e-05,5.17721]
[1778111517438,36.52,81368.27,0.0,0.9488,6e-05,5.17965]
[1778111520459,36.53,81376.6,0.0,0.94928,6e-05,5.14166]
[1778111522473,36.53,81377.19,0.0,0.94931,6e-05,5.13938]
[1778111525494,36.53,81371.34,0.0,0.94896,6e-05,5.16714]
[1778111528515,36.53,81370.72,0.0,0.94891,6e-05,5.17065]
[1778111531538,36.53,81363.08,0.0,0.94846,6e-05,5.20689]
[1778111533550,36.53,81362.25,0.0,0.9484,6e-05,5.21104]
[1778111539592,36.54,81362.34,0.0,0.9484,6e-05,5.21139]
[1778111544628,36.54,81361.75,0.0,0.94836,6e-05,5.21476]
[1778111547648,36.54,81367.87,0.0,0.94871,6e-05,5.18669]
[1778111549662,36.54,81367.49,0.0,0.94869,6e-05,5.18877]
[1778111554698,36.54,81368.52,0.0,0.94878,6e-05,5.17995]
[1778111556712,36.54,81375.04,0.0,0.94915,6e-05,5.15014]
[1778111558726,36.54,81376.07,0.0,0.94921,6e-05,5.14581]
[1778111563761,36.55,81377.08,0.0,0.94925,6e-05,5.14229]
[1778111568796,36.55,81379.31,0.0,0.94937,6e-05,5.13316]
[1778111573834,36.55,81381.66,0.0,0.94949,6e-05,5.12359]
[1778111579872,36.56,81382.63,0.0,0.94952,6e-05,5.12071]
[1778111583407,36.56,81388.66,0.0,0.94986,6e-05,5.09383]
[1778111585915,36.56,81390.18,0.0,0.94994,6e-05,5.08773]
[1778111590949,36.57,81391.8,0.0,0.95001,6e-05,5.08191]
[1778111595985,36.57,81396.57,0.0,0.95026,6e-05,5.06177]
[1778111599006,36.57,81404.42,0.0,0.9507,6e-05,5.02711]
[1778111601024,36.58,81404.46,0.0,0.95069,6e-05,5.02774]
[1778111606059,36.58,81397.86,0.0,0.95029,6e-05,5.05986]
[1778111608073,36.58,81397.45,0.0,0.95025,6e-05,5.06248]
[1778111612101,36.59,81391.0,0.0,0.94991,6e-05,5.08856]
[1778111614115,36.59,81388.88,0.0,0.94978,6e-05,5.09896]
[1778111619151,36.59,81391.96,0.0,0.94994,6e-05,5.08633]
[1778111624185,36.6,81395.38,0.0,0.95012,6e-05,5.07226]
[1778111629220,36.6,81394.54,0.0,0.95005,6e-05,5.07777]
[1778111634256,36.61,81393.24,0.0,0.94995,6e-05,5.08534]
[1778111636270,36.61,81399.65,0.0,0.95031,6e-05,5.0567]
[1778111639291,36.61,81401.78,0.0,0.95042,6e-05,5.04808]
[1778111642325,36.61,81394.4,0.0,0.94998,6e-05,5.08288]
[1778111643833,36.62,81391.72,0.0,0.94982,6e-05,5.09582]
[1778111649366,36.62,81391.3,0.0,0.94978,6e-05,5.09922]
[1778111654401,36.62,81391.98,0.0,0.9498,6e-05,5.09758]
[1778111655409,36.62,81397.83,0.0,0.95013,6e-05,5.07113]
[1778111656414,36.63,81403.65,0.0,0.95046,6e-05,5.04491]
[1778111657423,36.63,81403.3,0.0,0.95044,6e-05,5.04684]
[1778111658428,36.63,81403.67,0.0,0.95045,6e-05,5.04554]
[1778111663465,36.63,81404.87,0.0,0.9505,6e-05,5.04197]
[1778111666487,36.64,81412.17,0.0,0.9509,6e-05,5.01]
[1778111668500,36.64,81413.24,0.0,0.95094,6e-05,5.006]
[1778111673535,36.64,81413.7,0.0,0.95099,6e-05,5.00131]
[1778111678569,36.65,81414.19,0.0,0.95099,6e-05,5.00132]
[1778111683605,36.66,81415.83,0.0,0.95105,6e-05,4.99612]
[1778111688640,36.66,81414.92,0.0,0.95097,6e-05,5.00246]
[1778111693675,36.67,81415.15,0.0,0.95096,6e-05,5.00363]
[1778111701731,36.68,81415.46,0.0,0.95093,6e-05,5.00616]
[1778111706766,36.68,81416.0,0.0,0.95093,6e-05,5.00588]
[1778111712809,36.69,81415.63,0.0,0.95088,6e-05,5.01013]
[1778111715829,36.7,81408.95,0.0,0.95049,6e-05,5.04166]
[1778111717843,36.7,81408.5,0.0,0.95045,6e-05,5.04447]
[1778111723885,36.7,81408.89,0.0,0.95045,6e-05,5.0449]
[1778111728920,36.71,81410.08,0.0,0.95049,6e-05,5.04133]
[1778111733956,36.71,81412.86,0.0,0.95067,6e-05,5.02582]
[1778111738993,36.72,81420.24,0.0,0.95106,6e-05,4.99445]
[1778111743019,36.72,81419.92,0.0,0.95102,6e-05,4.99763]
[1778111748055,36.73,81421.78,0.0,0.9511,6e-05,4.99144]
[1778111753092,36.74,81419.24,0.0,0.95093,6e-05,5.00511]
[1778111758126,36.74,81419.65,0.0,0.95093,6e-05,5.00539]
[1778111763161,36.75,81419.22,0.0,0.95088,6e-05,5.00944]
[1778111768196,36.75,81418.95,0.0,0.95083,6e-05,5.01273]
[1778111774756,36.76,81418.07,0.0,0.95075,6e-05,5.01917]
[1778111780280,36.77,81417.72,0.0,0.95071,6e-05,5.02315]
[1778111785316,36.77,81418.19,0.0,0.95071,6e-05,5.02298]
[1778111792421,36.78,81419.58,0.0,0.9508,6e-05,5.01468]
[1778111797456,36.78,81418.0,0.0,0.95068,6e-05,5.02382]
[1778111802490,36.79,81415.85,0.0,0.95054,6e-05,5.03545]
[1778111808533,36.79,81415.3,0.0,0.95049,6e-05,5.03904]
[1778111813568,36.8,81418.98,0.0,0.95068,6e-05,5.02425]
[1778111818603,36.8,81421.81,0.0,0.95081,6e-05,5.01341]
[1778111823639,36.81,81422.18,0.0,0.95081,6e-05,5.01373]
[1778111827667,36.81,81427.97,0.0,0.95111,6e-05,4.98926]
[1778111830689,36.82,81427.39,0.0,0.95107,6e-05,4.99317]
[1778111835724,36.82,81423.96,0.0,0.95085,6e-05,5.01068]
[1778111840759,36.83,81424.92,0.0,0.95088,6e-05,5.00837]
[1778111846801,36.83,81424.29,0.0,0.95081,6e-05,5.01361]
[1778111850830,36.84,81418.23,0.0,0.95045,6e-05,5.04255]
[1778111852843,36.84,81412.71,0.0,0.95017,6e-05,5.06347]
[1778111854859,36.84,81412.69,0.0,0.95016,6e-05,5.06455]
[1778111859895,36.85,81413.53,0.0,0.95019,6e-05,5.06231]
[1778111863922,36.85,81419.79,0.0,0.95053,6e-05,5.03524]
[1778111865936,36.85,81420.02,0.0,0.95053,6e-05,5.03489]
[1778111870971,36.86,81420.49,0.0,0.95054,6e-05,5.03456]
[1778111876008,36.86,81420.91,0.0,0.95054,6e-05,5.03446]
[1778111881043,36.87,81421.19,0.0,0.95053,6e-05,5.03498]
[1778111886079,36.87,81422.13,0.0,0.95056,6e-05,5.03254]
[1778111889098,36.87,81416.65,0.0,0.95024,6e-05,5.05838]
[1778111895140,36.88,81415.84,0.0,0.95017,6e-05,5.06394]
[1778111901186,36.88,81415.79,0.0,0.95014,6e-05,5.06602]
[1778111911256,36.89,81414.52,0.0,0.95008,6e-05,5.06992]
[1778111916291,36.9,81414.14,0.0,0.95004,6e-05,5.07312]
[1778111922335,36.9,81413.96,0.0,0.95001,6e-05,5.07566]
[1778111928377,36.91,81413.51,0.0,0.94996,6e-05,5.0794]
[1778111935875,36.91,81417.9,0.0,0.95018,6e-05,5.06154]
[1778111941468,36.92,81418.21,0.0,0.95018,6e-05,5.06197]
[1778111946503,36.92,81416.97,0.0,0.95009,6e-05,5.0691]
[1778111951537,36.93,81418.37,0.0,0.95015,6e-05,5.06424]
[1778111956017,36.93,81426.56,0.0,0.9506,6e-05,5.02877]
[1778111961608,36.93,81425.64,0.0,0.95052,6e-05,5.03467]
[1778111966643,36.94,81425.94,0.0,0.95052,6e-05,5.03504]
[1778111971679,36.94,81424.73,0.0,0.95047,6e-05,5.03735]
[1778111977721,36.95,81424.61,0.0,0.95044,6e-05,5.03989]
[1778111982756,36.95,81421.94,0.0,0.95027,6e-05,5.0536]
[1778111987790,36.96,81420.35,0.0,0.95016,6e-05,5.06231]
[1778111995847,36.96,81419.5,0.0,0.95008,6e-05,5.06849]
[1778112000885,36.97,81417.79,0.0,0.94997,6e-05,5.07764]
[1778112002895,36.97,81411.41,0.0,0.9496,6e-05,5.10713]
[1778112004911,36.97,81409.64,0.0,0.94949,6e-05,5.11567]
[1778112005934,36.97,81403.31,0.0,0.94913,6e-05,5.14473]
[1778112006930,36.97,81393.55,0.0,0.94856,6e-05,5.18962]
[1778112007933,36.97,81393.62,0.0,0.94856,6e-05,5.18946]
[1778112008941,36.97,81399.09,0.0,0.94888,6e-05,5.16448]
[1778112010954,36.97,81399.59,0.0,0.9489,6e-05,5.16242]
[1778112012968,36.97,81411.47,0.0,0.94958,6e-05,5.1085]
[1778112014990,36.97,81415.36,0.0,0.9498,6e-05,5.09123]
[1778112016996,36.97,81423.78,0.0,0.95028,6e-05,5.05251]
[1778112019011,36.97,81420.36,0.0,0.9501,6e-05,5.06744]
[1778112023040,36.97,81423.64,0.0,0.9503,6e-05,5.05136]
[1778112028075,36.96,81421.85,0.0,0.95021,6e-05,5.05824]
[1778112033112,36.96,81421.42,0.0,0.95025,6e-05,5.05418]
[1778112038145,36.96,81422.06,0.0,0.9503,6e-05,5.05014]
[1778112043180,36.95,81421.35,0.0,0.95028,6e-05,5.05142]
[1778112045197,36.95,81427.77,0.0,0.95065,6e-05,5.02164]
[1778112047208,36.95,81428.63,0.0,0.95071,6e-05,5.01719]
[1778112052243,36.95,81428.95,0.0,0.95074,6e-05,5.0149]
[1778112057278,36.94,81429.5,0.0,0.95078,6e-05,5.01157]
[1778112062314,36.94,81428.75,0.0,0.95074,6e-05,5.01414]
[1778112065335,36.94,81439.27,0.0,0.95134,6e-05,4.96652]
[1778112066342,36.94,81438.98,0.0,0.95132,6e-05,4.96773]
[1778112067347,36.94,81431.91,0.0,0.95093,6e-05,4.99931]
[1778112069362,36.94,81425.06,0.0,0.95055,6e-05,5.02988]
[1778112071376,36.94,81419.94,0.0,0.95026,6e-05,5.05318]
[1778112075404,36.94,81418.97,0.0,0.95021,6e-05,5.0572]
[1778112080439,36.94,81419.07,0.0,0.95023,6e-05,5.05559]
[1778112086941,36.93,81420.66,0.0,0.95033,6e-05,5.04708]
[1778112092523,36.93,81420.92,0.0,0.95041,6e-05,5.03978]
[1778112095545,36.93,81429.84,0.0,0.95092,6e-05,4.99903]
[1778112097010,36.93,81435.76,0.0,0.95125,6e-05,4.97229]
[1778112097558,36.93,81435.76,0.0,0.95125,6e-05,4.97216]
[1778112099572,36.93,81435.85,0.0,0.95126,6e-05,4.97155]
[1778112104607,36.92,81432.3,0.0,0.95107,6e-05,4.98693]
[1778112109642,36.92,81434.09,0.0,0.95117,6e-05,4.97833]
[1778112113670,36.92,81425.78,0.0,0.95071,6e-05,5.01523]
[1778112115686,36.92,81425.3,0.0,0.95069,6e-05,5.01712]
[1778112120720,36.93,81427.92,0.0,0.95081,6e-05,5.00721]
[1778112125754,36.93,81429.28,0.0,0.95087,6e-05,5.0023]
[1778112130789,36.93,81433.68,0.0,0.95114,6e-05,4.98089]
[1778112135823,36.92,81434.5,0.0,0.95119,6e-05,4.97669]
[1778112140860,36.92,81430.25,0.0,0.95096,6e-05,4.99518]
[1778112145894,36.92,81432.43,0.0,0.95109,6e-05,4.98533]
[1778112150928,36.93,81432.62,0.0,0.95107,6e-05,4.98659]
[1778112155964,36.93,81433.33,0.0,0.95113,6e-05,4.9807]
[1778112160998,36.94,81435.66,0.0,0.95123,6e-05,4.97242]
[1778112166034,36.95,81434.12,0.0,0.95112,6e-05,4.9815]
[1778112172076,36.95,81433.43,0.0,0.95105,6e-05,4.98714]
[1778112177113,36.96,81434.34,0.0,0.95107,6e-05,4.98515]
[1778112182147,36.96,81430.45,0.0,0.95083,6e-05,5.00462]
[1778112187182,36.97,81430.63,0.0,0.95082,6e-05,5.00575]
[1778112193225,36.98,81431.62,0.0,0.95085,6e-05,5.00346]
[1778112198261,36.97,81424.53,0.0,0.95046,6e-05,5.03437]
[1778112199268,36.97,81416.42,0.0,0.95,6e-05,5.07083]
[1778112200275,36.97,81414.88,0.0,0.94992,6e-05,5.0776]
[1778112202289,36.97,81414.57,0.0,0.94991,6e-05,5.07847]
[1778112207325,36.97,81416.62,0.0,0.95004,6e-05,5.06783]
[1778112209342,36.96,81423.25,0.0,0.95042,6e-05,5.03737]
[1778112211354,36.96,81428.8,0.0,0.95078,6e-05,5.00713]
[1778112213367,36.96,81428.83,0.0,0.95079,6e-05,5.00667]
[1778112218402,36.96,81437.15,0.0,0.95126,6e-05,4.96863]
[1778112220416,36.96,81440.5,0.0,0.95145,6e-05,4.95343]
[1778112226460,36.96,81442.87,0.0,0.95159,6e-05,4.94248]
[1778112231495,36.96,81444.97,0.0,0.95171,6e-05,4.93286]
[1778112232501,36.96,81453.48,0.0,0.95217,5e-05,4.89505]
[1778112234516,36.96,81446.76,0.0,0.9518,6e-05,4.92538]
[1778112235524,36.96,81439.62,0.0,0.9514,6e-05,4.95776]
[1778112236530,36.96,81439.75,0.0,0.9514,6e-05,4.9577]
[1778112237991,36.96,81441.96,0.0,0.95152,6e-05,4.9483]
[1778112243581,36.97,81441.87,0.0,0.95148,6e-05,4.95151]
[1778112248063,36.98,81453.24,0.0,0.95209,5e-05,4.90231]
[1778112250628,36.97,81458.23,0.0,0.95236,5e-05,4.88014]
[1778112255663,36.98,81458.72,0.0,0.95238,5e-05,4.8782]
[1778112259691,36.98,81464.04,0.0,0.95266,5e-05,4.85548]
[1778112262712,36.98,81467.12,0.0,0.95283,5e-05,4.84218]
[1778112264727,36.98,81459.2,0.0,0.9524,5e-05,4.87728]
[1778112266740,36.98,81451.79,0.0,0.95199,5e-05,4.91021]
[1778112268754,36.98,81451.87,0.0,0.95199,5e-05,4.90987]
[1778112273789,36.98,81453.89,0.0,0.95215,5e-05,4.89613]
[1778112278824,36.98,81453.59,0.0,0.95213,5e-05,4.89757]
[1778112283859,36.98,81446.53,0.0,0.95174,6e-05,4.92895]
[1778112284866,36.98,81434.48,0.0,0.95107,6e-05,4.98322]
[1778112286880,36.98,81427.84,0.0,0.95068,6e-05,5.01391]
[1778112289901,36.99,81425.54,0.0,0.95054,6e-05,5.02538]
[1778112292922,36.99,81416.42,0.0,0.95001,6e-05,5.06758]
[1778112294937,36.99,81415.23,0.0,0.94994,6e-05,5.07356]
[1778112299972,36.99,81414.33,0.0,0.9499,6e-05,5.07681]
[1778112303999,36.99,81421.36,0.0,0.95031,6e-05,5.04396]
[1778112306013,36.98,81424.32,0.0,0.95048,6e-05,5.03014]
[1778112311052,36.98,81424.37,0.0,0.95049,6e-05,5.02891]
[1778112316087,36.98,81424.6,0.0,0.95052,6e-05,5.0269]
[1778112321129,36.98,81423.55,0.0,0.95047,6e-05,5.03066]
[1778112323140,36.98,81433.96,0.0,0.95106,6e-05,4.98352]
[1778112325168,36.97,81436.74,0.0,0.95122,6e-05,4.9708]
[1778112327173,36.97,81443.25,0.0,0.95158,6e-05,4.94154]
[1778112329186,36.97,81445.96,0.0,0.95173,6e-05,4.92933]
[1778112334228,36.98,81444.48,0.0,0.95168,6e-05,4.93206]
[1778112336243,36.98,81438.03,0.0,0.95133,6e-05,4.96075]
[1778112338255,36.98,81434.85,0.0,0.95115,6e-05,4.97481]
[1778112341299,36.97,81433.85,0.0,0.9511,6e-05,4.97895]
[1778112346312,36.97,81430.07,0.0,0.9509,6e-05,4.99531]
[1778112349332,36.97,81424.54,0.0,0.95059,6e-05,5.01974]
[1778112352355,36.97,81421.15,0.0,0.95039,6e-05,5.0356]
[1778112357388,36.98,81414.95,0.0,0.95003,6e-05,5.06471]
[1778112361416,36.97,81410.79,0.0,0.94981,6e-05,5.08254]
[1778112365444,36.97,81420.49,0.0,0.95037,6e-05,5.03756]
[1778112366451,36.97,81430.24,0.0,0.95092,6e-05,4.99343]
[1778112368465,36.97,81432.72,0.0,0.95106,6e-05,4.98183]
[1778112369472,36.97,81432.77,0.0,0.95107,6e-05,4.98147]
[1778112374507,36.97,81432.62,0.0,0.95107,6e-05,4.98144]
[1778112377528,36.97,81426.9,0.0,0.95075,6e-05,5.00674]
[1778112381556,36.96,81427.17,0.0,0.95078,6e-05,5.0049]
[1778112385584,36.96,81432.45,0.0,0.95108,6e-05,4.98062]
[1778112390623,36.96,81438.86,0.0,0.95144,6e-05,4.9514]
[1778112393643,36.96,81433.7,0.0,0.9512,6e-05,4.96942]
[1778112396663,36.96,81436.01,0.0,0.95133,6e-05,4.9588]
[1778112399684,36.96,81436.95,0.0,0.95139,6e-05,4.95437]
[1778112403713,36.96,81431.86,0.0,0.95111,6e-05,4.97688]
[1778112404720,36.96,81422.38,0.0,0.95058,6e-05,5.01936]
[1778112406736,36.96,81418.68,0.0,0.95037,6e-05,5.03575]
[1778112409754,36.96,81414.07,0.0,0.95012,6e-05,5.05595]
[1778112412776,36.95,81420.51,0.0,0.95049,6e-05,5.02617]
[1778112414789,36.95,81421.17,0.0,0.95054,6e-05,5.0228]
[1778112419825,36.95,81426.12,0.0,0.95082,6e-05,4.99964]
[1778112424861,36.95,81423.23,0.0,0.95067,6e-05,5.01186]
[1778112429354,36.95,81413.54,0.0,0.95013,6e-05,5.05493]
[1778112430903,36.94,81413.73,0.0,0.95015,6e-05,5.05367]
[1778112435938,36.94,81406.21,0.0,0.94973,6e-05,5.0866]
[1778112436945,36.94,81400.56,0.0,0.94941,6e-05,5.11256]
[1778112437952,36.94,81390.81,0.0,0.94884,6e-05,5.15737]
[1778112439425,36.94,81391.98,0.0,0.94891,6e-05,5.15222]
[1778112439967,36.94,81391.91,0.0,0.9489,6e-05,5.15268]
[1778112445000,36.94,81395.26,0.0,0.94909,6e-05,5.13758]
[1778112450035,36.94,81394.34,0.0,0.94906,6e-05,5.13997]
[1778112455071,36.93,81395.06,0.0,0.94917,6e-05,5.12995]
[1778112459565,36.93,81387.84,0.0,0.94877,6e-05,5.16159]
[1778112462119,36.93,81387.8,0.0,0.94878,6e-05,5.16066]
[1778112465141,36.93,81380.69,0.0,0.94838,6e-05,5.19264]
[1778112466147,36.93,81373.72,0.0,0.94797,6e-05,5.22489]
[1778112468171,36.93,81374.03,0.0,0.94798,6e-05,5.22358]
[1778112469643,36.93,81350.86,0.0,0.94661,6e-05,5.33142]
[1778112471184,36.93,81345.03,0.0,0.94626,6e-05,5.35872]
[1778112472191,36.93,81345.87,0.0,0.94631,6e-05,5.35464]
[1778112473197,36.93,81348.25,0.0,0.94646,6e-05,5.3433]
[1778112478232,36.92,81346.58,0.0,0.94637,6e-05,5.35035]
[1778112482261,36.92,81351.62,0.0,0.94668,6e-05,5.3261]
[1778112484275,36.92,81362.09,0.0,0.94731,6e-05,5.27644]
[1778112486290,36.92,81362.46,0.0,0.94735,6e-05,5.27349]
[1778112491324,36.91,81362.91,0.0,0.94741,6e-05,5.2685]
[1778112493339,36.91,81370.05,0.0,0.94785,6e-05,5.23423]
[1778112495352,36.9,81372.33,0.0,0.948,6e-05,5.22263]
[1778112500390,36.9,81368.29,0.0,0.94779,6e-05,5.23882]
[1778112505425,36.89,81368.59,0.0,0.94784,6e-05,5.23484]
[1778112508446,36.88,81375.59,0.0,0.94827,6e-05,5.20093]
[1778112510462,36.88,81370.62,0.0,0.94799,6e-05,5.22295]
[1778112513485,36.88,81368.88,0.0,0.94795,6e-05,5.22461]
[1778112520532,36.87,81369.71,0.0,0.94804,6e-05,5.21735]
[1778112526574,36.86,81369.63,0.0,0.94807,6e-05,5.21483]
[1778112532616,36.85,81369.7,0.0,0.94811,6e-05,5.21164]
[1778112537651,36.85,81373.15,0.0,0.94835,6e-05,5.19334]
[1778112539664,36.84,81381.22,0.0,0.94883,6e-05,5.15483]
[1778112542687,36.84,81379.45,0.0,0.94875,6e-05,5.1618]
[1778112547733,36.83,81388.48,0.0,0.9493,6e-05,5.11777]
[1778112549747,36.83,81392.27,0.0,0.94954,6e-05,5.09911]
[1778112552770,36.82,81402.87,0.0,0.95017,6e-05,5.049]
[1778112553782,36.82,81404.67,0.0,0.95027,6e-05,5.04063]
[1778112556798,36.82,81410.09,0.0,0.95058,6e-05,5.01555]
[1778112561833,36.82,81408.13,0.0,0.95048,6e-05,5.02364]
[1778112566868,36.82,81406.36,0.0,0.95039,6e-05,5.03081]
[1778112568887,36.82,81400.61,0.0,0.95007,6e-05,5.05654]
[1778112570896,36.82,81402.45,0.0,0.95018,6e-05,5.04776]
[1778112575930,36.81,81401.25,0.0,0.95017,6e-05,5.04735]
[1778112580966,36.81,81400.47,0.0,0.95014,6e-05,5.04986]
[1778112586000,36.81,81401.62,0.0,0.95021,6e-05,5.04362]
[1778112591036,36.8,81401.25,0.0,0.95021,6e-05,5.04431]
[1778112596072,36.8,81403.64,0.0,0.95035,6e-05,5.03252]
[1778112601106,36.8,81405.11,0.0,0.95045,6e-05,5.02498]
[1778112606141,36.8,81407.31,0.0,0.95058,6e-05,5.01423]
[1778112610627,36.8,81421.94,0.0,0.95141,6e-05,4.94775]
[1778112612183,36.8,81423.66,0.0,0.95151,6e-05,4.93985]
[1778112615206,36.8,81425.95,0.0,0.95164,6e-05,4.92951]
[1778112619233,36.8,81430.97,0.0,0.9519,6e-05,4.90872]
[1778112624268,36.81,81433.79,0.0,0.95202,6e-05,4.89893]
[1778112627289,36.81,81434.94,0.0,0.95208,6e-05,4.89393]
[1778112632328,36.81,81438.76,0.0,0.95233,5e-05,4.87237]
[1778112635348,36.81,81441.51,0.0,0.95246,5e-05,4.86203]
[1778112636355,36.81,81449.38,0.0,0.95288,5e-05,4.82786]
[1778112638368,36.82,81452.7,0.0,0.95305,5e-05,4.81454]
[1778112643404,36.83,81447.02,0.0,0.95269,5e-05,4.84313]
[1778112645417,36.83,81443.21,0.0,0.95247,5e-05,4.86134]
[1778112650909,36.84,81441.91,0.0,0.95235,5e-05,4.87088]
[1778112656495,36.85,81440.15,0.0,0.95222,5e-05,4.88171]
[1778112657507,36.85,81445.35,0.0,0.9525,5e-05,4.85925]
[1778112659516,36.86,81448.47,0.0,0.95265,5e-05,4.84667]
[1778112663544,36.86,81437.69,0.0,0.95203,6e-05,4.89703]
[1778112665558,36.87,81432.89,0.0,0.95175,6e-05,4.91959]
[1778112670593,36.87,81431.81,0.0,0.95166,6e-05,4.92705]
[1778112675628,36.88,81432.73,0.0,0.95168,6e-05,4.92554]
[1778112680664,36.89,81438.03,0.0,0.95194,6e-05,4.90452]
[1778112685699,36.9,81437.87,0.0,0.9519,6e-05,4.90794]
[1778112690734,36.9,81431.12,0.0,0.9515,6e-05,4.93968]
[1778112693755,36.9,81432.86,0.0,0.95164,6e-05,4.92702]
[1778112698790,36.9,81435.56,0.0,0.95179,6e-05,4.91489]
[1778112702818,36.9,81442.52,0.0,0.95218,5e-05,4.88398]
[1778112706846,36.91,81446.87,0.0,0.95239,5e-05,4.86701]
[1778112708862,36.91,81459.51,0.0,0.95306,5e-05,4.81251]
[1778112711881,36.92,81457.21,0.0,0.9529,5e-05,4.82526]
[1778112716918,36.92,81450.03,0.0,0.95248,5e-05,4.85962]
[1778112718933,36.93,81449.73,0.0,0.95244,5e-05,4.86286]
[1778112723967,36.94,81447.34,0.0,0.95227,5e-05,4.87649]
[1778112729002,36.95,81447.49,0.0,0.95224,5e-05,4.8788]
[1778112734037,36.95,81447.42,0.0,0.9522,5e-05,4.88204]
[1778112739072,36.96,81460.42,0.0,0.95288,5e-05,4.82759]
[1778112741539,36.97,81462.25,0.0,0.95296,5e-05,4.82083]
[1778112745115,37.01,81454.92,0.0,0.95239,5e-05,4.86761]
[1778112747129,37.04,81453.42,0.0,0.95216,5e-05,4.88627]
[1778112752164,37.09,81454.04,0.0,0.95202,5e-05,4.896]
[1778112757199,37.16,81457.28,0.0,0.95188,5e-05,4.90763]
[1778112762233,37.18,81454.63,0.0,0.95165,6e-05,4.92635]
[1778112765255,37.18,81449.63,0.0,0.95136,6e-05,4.94992]
[1778112770291,37.19,81449.84,0.0,0.95134,6e-05,4.95118]
[1778112771749,37.19,81455.32,0.0,0.95164,6e-05,4.92733]
[1778112774320,37.19,81456.64,0.0,0.9517,5e-05,4.92283]
[1778112779353,37.2,81456.08,0.0,0.95164,6e-05,4.92768]
[1778112784388,37.21,81460.84,0.0,0.95187,5e-05,4.90905]
[1778112789425,37.23,81460.72,0.0,0.95178,5e-05,4.91643]
[1778112791889,37.23,81452.32,0.0,0.9513,6e-05,4.95456]
[1778112793453,37.23,81452.18,0.0,0.95128,6e-05,4.95609]
[1778112795467,37.23,81445.35,0.0,0.95089,6e-05,4.98729]
[1778112796475,37.23,81438.65,0.0,0.95052,6e-05,5.01706]
[1778112797482,37.23,81438.9,0.0,0.95054,6e-05,5.01577]
[1778112798489,37.23,81441.38,0.0,0.95068,6e-05,5.00448]
[1778112803524,37.23,81440.61,0.0,0.95064,6e-05,5.00798]
[1778112808559,37.23,81434.65,0.0,0.9503,6e-05,5.03518]
[1778112814605,37.24,81437.13,0.0,0.95046,6e-05,5.02099]
[1778112817626,37.24,81428.2,0.0,0.94994,6e-05,5.06196]
[1778112819640,37.24,81422.8,0.0,0.94963,6e-05,5.08679]
[1778112822099,37.24,81423.2,0.0,0.94964,6e-05,5.08563]
[1778112827696,37.25,81423.85,0.0,0.94967,6e-05,5.08373]
[1778112832733,37.25,81421.41,0.0,0.94952,6e-05,5.09577]
[1778112837766,37.25,81421.95,0.0,0.94954,6e-05,5.09428]
[1778112842801,37.25,81418.75,0.0,0.94934,6e-05,5.10971]
[1778112845823,37.26,81414.42,0.0,0.94909,6e-05,5.12981]
[1778112850859,37.26,81417.43,0.0,0.94925,6e-05,5.11689]
[1778112855894,37.26,81419.35,0.0,0.94935,6e-05,5.10901]
[1778112861936,37.26,81420.05,0.0,0.94938,6e-05,5.10688]
[1778112866971,37.27,81418.33,0.0,0.94927,6e-05,5.1155]
[1778112872009,37.27,81416.66,0.0,0.94921,6e-05,5.11893]
[1778112877043,37.27,81420.96,0.0,0.94944,6e-05,5.10033]
[1778112882519,37.27,81420.86,0.0,0.94942,6e-05,5.10185]
[1778112888120,37.28,81419.96,0.0,0.94936,6e-05,5.1068]
[1778112889127,37.28,81414.83,0.0,0.94906,6e-05,5.13035]
[1778112890134,37.28,81408.46,0.0,0.9487,6e-05,5.15943]
[1778112891142,37.28,81406.71,0.0,0.94859,6e-05,5.16748]
[1778112896176,37.28,81412.44,0.0,0.94892,6e-05,5.14181]
[1778112901210,37.28,81413.63,0.0,0.94898,6e-05,5.13698]
[1778112906252,37.28,81407.52,0.0,0.94862,6e-05,5.16525]
[1778112907259,37.28,81412.85,0.0,0.94893,6e-05,5.14113]
[1778112910293,37.28,81416.84,0.0,0.94915,6e-05,5.12336]
[1778112915316,37.28,81413.92,0.0,0.94898,6e-05,5.13729]
[1778112920351,37.29,81412.15,0.0,0.94887,6e-05,5.14588]
[1778112922801,37.29,81402.33,0.0,0.9483,6e-05,5.19078]
[1778112924379,37.29,81393.14,0.0,0.94776,6e-05,5.23295]
[1778112926402,37.29,81386.92,0.0,0.9474,6e-05,5.26151]
[1778112928408,37.29,81381.42,0.0,0.94708,6e-05,5.28669]
[1778112933443,37.28,81380.25,0.0,0.94706,6e-05,5.28654]
[1778112937471,37.28,81387.69,0.0,0.9475,6e-05,5.25179]
[1778112938478,37.28,81396.39,0.0,0.94801,6e-05,5.21176]
[1778112939485,37.28,81396.6,0.0,0.94803,6e-05,5.21074]
[1778112940492,37.28,81397.13,0.0,0.94806,6e-05,5.20831]
[1778112945527,37.28,81405.31,0.0,0.94853,6e-05,5.17098]
[1778112948549,37.28,81407.22,0.0,0.94864,6e-05,5.16245]
[1778112950562,37.28,81398.22,0.0,0.94812,6e-05,5.20363]
[1778112951569,37.28,81392.12,0.0,0.94776,6e-05,5.23164]
[1778112953017,37.28,81388.81,0.0,0.94757,6e-05,5.2468]
[1778112957610,37.28,81386.5,0.0,0.94744,6e-05,5.25713]
[1778112963088,37.28,81394.95,0.0,0.94794,6e-05,5.21796]
[1778112965667,37.28,81397.34,0.0,0.94808,6e-05,5.20687]
[1778112970705,37.28,81399.66,0.0,0.94821,6e-05,5.19634]
[1778112975741,37.28,81400.44,0.0,0.94825,6e-05,5.1929]
[1778112980777,37.28,81397.35,0.0,0.94807,6e-05,5.20713]
[1778112983227,37.28,81390.95,0.0,0.9477,6e-05,5.23645]
[1778112986818,37.28,81386.84,0.0,0.94746,6e-05,5.25519]
[1778112991854,37.28,81386.07,0.0,0.94746,6e-05,5.25341]
[1778112993299,37.28,81380.41,0.0,0.94713,6e-05,5.27934]
[1778112995883,37.28,81378.55,0.0,0.94703,6e-05,5.28773]
[1778113003369,37.28,81379.88,0.0,0.94712,6e-05,5.28066]
[1778113008973,37.28,81381.08,0.0,0.94719,6e-05,5.27458]
[1778113014008,37.27,81381.83,0.0,0.94724,6e-05,5.27062]
[1778113021057,37.27,81382.62,0.0,0.9473,6e-05,5.26632]
[1778113024078,37.27,81376.77,0.0,0.94696,6e-05,5.29304]
[1778113027100,37.27,81367.16,0.0,0.94639,6e-05,5.33728]
[1778113030123,37.27,81364.91,0.0,0.94626,6e-05,5.34722]
[1778113031130,37.27,81358.84,0.0,0.9459,6e-05,5.3753]
[1778113032137,37.27,81350.67,0.0,0.9454,6e-05,5.4139]
[1778113033144,37.27,81344.08,0.0,0.945,6e-05,5.44522]
[1778113033583,37.27,81343.23,0.0,0.94494,6e-05,5.4495]
[1778113036167,37.27,81337.28,0.0,0.94457,6e-05,5.47804]
[1778113037172,37.27,81330.73,0.0,0.94416,6e-05,5.50924]
[1778113038180,37.27,81331.08,0.0,0.94418,6e-05,5.50775]
[1778113040193,37.27,81331.64,0.0,0.94421,6e-05,5.5054]
[1778113045228,37.28,81331.23,0.0,0.94418,6e-05,5.50811]
[1778113050263,37.28,81332.15,0.0,0.94423,6e-05,5.50439]
[1778113055298,37.28,81330.35,0.0,0.94415,6e-05,5.50848]
[1778113060333,37.28,81329.51,0.0,0.94409,6e-05,5.51305]
[1778113065367,37.28,81328.77,0.0,0.94404,6e-05,5.51715]
[1778113070403,37.29,81331.03,0.0,0.94417,6e-05,5.50697]
[1778113075437,37.29,81329.3,0.0,0.94406,6e-05,5.51572]
[1778113081479,37.29,81329.76,0.0,0.9441,6e-05,5.51302]
[1778113086515,37.29,81329.93,0.0,0.9441,6e-05,5.5128]
[1778113091550,37.29,81328.34,0.0,0.94399,6e-05,5.52091]
[1778113096590,37.29,81330.84,0.0,0.94414,6e-05,5.5096]
[1778113101625,37.29,81336.15,0.0,0.94446,6e-05,5.48509]
[1778113105656,37.29,81341.19,0.0,0.94476,6e-05,5.46192]
[1778113107667,37.29,81345.32,0.0,0.94502,6e-05,5.44225]
[1778113108674,37.29,81352.28,0.0,0.94544,6e-05,5.40921]
[1778113110688,37.29,81355.17,0.0,0.94563,6e-05,5.395]
[1778113115723,37.29,81353.18,0.0,0.94557,6e-05,5.39784]
[1778113120758,37.28,81352.09,0.0,0.94552,6e-05,5.40143]
[1778113125793,37.28,81352.42,0.0,0.94556,6e-05,5.39836]
[1778113130828,37.27,81355.89,0.0,0.94579,6e-05,5.38066]
[1778113135862,37.27,81357.85,0.0,0.94593,6e-05,5.37018]
[1778113139892,37.27,81351.21,0.0,0.94554,6e-05,5.40018]
[1778113141905,37.27,81349.11,0.0,0.94542,6e-05,5.40944]
[1778113146943,37.26,81348.81,0.0,0.94542,6e-05,5.40925]
[1778113151975,37.26,81349.04,0.0,0.94546,6e-05,5.40659]
[1778113157010,37.25,81349.75,0.0,0.94552,6e-05,5.4017]
[1778113160034,37.25,81358.64,0.0,0.94607,6e-05,5.35925]
[1778113162054,37.25,81362.05,0.0,0.94628,6e-05,5.34287]
[1778113167087,37.25,81366.19,0.0,0.94654,6e-05,5.32262]
[1778113172121,37.24,81367.34,0.0,0.94666,6e-05,5.31143]
[1778113177156,37.24,81368.91,0.0,0.94677,6e-05,5.30335]
[1778113179169,37.24,81377.44,0.0,0.94728,6e-05,5.26363]
[1778113181185,37.24,81380.35,0.0,0.94745,6e-05,5.25002]
[1778113185212,37.24,81384.62,0.0,0.9477,6e-05,5.23012]
[1778113190250,37.24,81385.43,0.0,0.94775,6e-05,5.22627]
[1778113195287,37.24,81385.87,0.0,0.94778,6e-05,5.22415]
[1778113202335,37.24,81385.33,0.0,0.94775,6e-05,5.22649]
[1778113207371,37.24,81377.04,0.0,0.94726,6e-05,5.26453]
[1778113208378,37.24,81370.48,0.0,0.94688,6e-05,5.29481]
[1778113209385,37.24,81357.76,0.0,0.94612,6e-05,5.35384]
[1778113211404,37.24,81353.62,0.0,0.94588,6e-05,5.3726]
[1778113216433,37.23,81352.63,0.0,0.94583,6e-05,5.37595]
[1778113222475,37.23,81351.75,0.0,0.9458,6e-05,5.37851]
[1778113227513,37.22,81351.59,0.0,0.94581,6e-05,5.37794]
[1778113232545,37.22,81352.14,0.0,0.9459,6e-05,5.36907]
[1778113237581,37.22,81351.91,0.0,0.9459,6e-05,5.36891]
[1778113240603,37.22,81338.29,0.0,0.94509,6e-05,5.43203]
[1778113241609,37.22,81330.57,0.0,0.94461,6e-05,5.46878]
[1778113242615,37.22,81328.89,0.0,0.9445,6e-05,5.47698]
[1778113243622,37.22,81328.26,0.0,0.94446,6e-05,5.48015]
[1778113246646,37.22,81322.95,0.0,0.94413,6e-05,5.50582]
[1778113251679,37.22,81322.0,0.0,0.94406,6e-05,5.511]
[1778113256714,37.22,81320.21,0.0,0.94394,6e-05,5.52011]
[1778113261762,37.22,81318.8,0.0,0.94388,6e-05,5.52497]
[1778113263764,37.22,81312.97,0.0,0.94352,6e-05,5.55234]
[1778113265786,37.22,81310.64,0.0,0.94337,6e-05,5.56362]
[1778113267792,37.22,81302.71,0.0,0.94287,6e-05,5.60166]
[1778113269806,37.22,81301.08,0.0,0.94277,6e-05,5.60947]
[1778113275284,37.22,81300.75,0.0,0.94275,6e-05,5.6109]
[1778113280886,37.22,81296.53,0.0,0.94249,6e-05,5.63095]
[1778113285921,37.22,81296.09,0.0,0.94246,6e-05,5.63275]
[1778113290956,37.21,81296.08,0.0,0.94247,6e-05,5.63247]
[1778113293978,37.21,81279.4,0.0,0.94145,6e-05,5.70772]
[1778113295424,37.21,81275.29,0.0,0.94119,6e-05,5.7275]
[1778113299013,37.21,81281.51,0.0,0.9416,6e-05,5.69647]
[1778113301027,37.21,81284.89,0.0,0.94182,6e-05,5.67975]
[1778113302034,37.21,81291.75,0.0,0.94226,6e-05,5.64646]
[1778113304049,37.21,81292.04,0.0,0.94228,6e-05,5.64484]
[1778113314118,37.21,81293.71,0.0,0.9424,6e-05,5.636]
[1778113320160,37.21,81294.19,0.0,0.94243,6e-05,5.63325]
[1778113323181,37.21,81300.14,0.0,0.94281,6e-05,5.60445]
[1778113325634,37.21,81288.13,0.0,0.94205,6e-05,5.66218]
[1778113327209,37.2,81286.37,0.0,0.94194,6e-05,5.67061]
[1778113329229,37.2,81282.9,0.0,0.94172,6e-05,5.68716]
[1778113333252,37.2,81281.67,0.0,0.94165,6e-05,5.69247]
[1778113337280,37.2,81284.37,0.0,0.94183,6e-05,5.67877]
[1778113342315,37.2,81290.85,0.0,0.94226,6e-05,5.64676]
[1778113343322,37.2,81296.04,0.0,0.94259,6e-05,5.62163]
[1778113344329,37.2,81295.12,0.0,0.94253,6e-05,5.62597]
[1778113349364,37.2,81297.11,0.0,0.94266,6e-05,5.61613]
[1778113354399,37.2,81298.11,0.0,0.94277,6e-05,5.60604]
[1778113359433,37.2,81298.96,0.0,0.94283,6e-05,5.60188]
[1778113364469,37.2,81299.97,0.0,0.94289,6e-05,5.59695]
[1778113369510,37.2,81306.45,0.0,0.9433,6e-05,5.56589]
[1778113370516,37.2,81314.66,0.0,0.94381,6e-05,5.52672]
[1778113372536,37.2,81320.62,0.0,0.94418,6e-05,5.49853]
[1778113374551,37.2,81327.52,0.0,0.9446,6e-05,5.46599]
[1778113376563,37.2,81320.35,0.0,0.94416,6e-05,5.50028]
[1778113377574,37.2,81314.63,0.0,0.9438,6e-05,5.52786]
[1778113378577,37.2,81314.86,0.0,0.94381,6e-05,5.52691]
[1778113379584,37.2,81314.55,0.0,0.94379,6e-05,5.52848]
[1778113384619,37.2,81312.06,0.0,0.94363,6e-05,5.5408]
[1778113387641,37.2,81304.21,0.0,0.94313,6e-05,5.57854]
[1778113388647,37.2,81292.55,0.0,0.9424,6e-05,5.6346]
[1778113389654,37.2,81290.6,0.0,0.94227,6e-05,5.64401]
[1778113390662,37.2,81288.75,0.0,0.94215,6e-05,5.65287]
[1778113393682,37.2,81284.12,0.0,0.94186,6e-05,5.67493]
[1778113399723,37.2,81279.51,0.0,0.94158,6e-05,5.69638]
[1778113404759,37.2,81276.54,0.0,0.9414,6e-05,5.70992]
[1778113405766,37.2,81282.11,0.0,0.94176,6e-05,5.68273]
[1778113407780,37.19,81283.84,0.0,0.94187,6e-05,5.67402]
[1778113413823,37.19,81285.26,0.0,0.94202,6e-05,5.66127]
[1778113418858,37.19,81283.43,0.0,0.94191,6e-05,5.66956]
[1778113423893,37.19,81273.69,0.0,0.9413,6e-05,5.71611]
[1778113426342,37.19,81271.86,0.0,0.94118,6e-05,5.72466]
[1778113432956,37.18,81269.14,0.0,0.94103,6e-05,5.7364]
[1778113437990,37.18,81265.4,0.0,0.9408,6e-05,5.75349]
[1778113443027,37.18,81261.59,0.0,0.94057,7e-05,5.77082]
[1778113448062,37.17,81266.43,0.0,0.9409,6e-05,5.74584]
[1778113453098,37.17,81265.77,0.0,0.94087,6e-05,5.74781]
[1778113458132,37.17,81269.55,0.0,0.94113,6e-05,5.72822]
[1778113463166,37.17,81267.01,0.0,0.94098,6e-05,5.73949]
[1778113466627,37.16,81260.5,0.0,0.94057,7e-05,5.77058]
[1778113469209,37.16,81258.27,0.0,0.94043,7e-05,5.78075]
[1778113474243,37.16,81256.68,0.0,0.9404,7e-05,5.78189]
[1778113478279,37.15,81248.85,0.0,0.9399,7e-05,5.81912]
[1778113483313,37.15,81247.55,0.0,0.93984,7e-05,5.82374]
[1778113488348,37.14,81247.81,0.0,0.93988,7e-05,5.82066]
[1778113493383,37.14,81246.56,0.0,0.93982,7e-05,5.82501]
[1778113498422,37.13,81246.34,0.0,0.93983,7e-05,5.82428]
[1778113499427,37.13,81254.37,0.0,0.94036,7e-05,5.78447]
[1778113500434,37.13,81265.11,0.0,0.94107,6e-05,5.73159]
[1778113501441,37.13,81269.0,0.0,0.94132,6e-05,5.71235]
[1778113502448,37.13,81263.76,0.0,0.94098,6e-05,5.73767]
[1778113505469,37.13,81258.01,0.0,0.94062,7e-05,5.76512]
[1778113506476,37.13,81252.44,0.0,0.94026,7e-05,5.79218]
[1778113508492,37.13,81249.29,0.0,0.94006,7e-05,5.80707]
[1778113513527,37.12,81247.44,0.0,0.93996,7e-05,5.81448]
[1778113518560,37.12,81248.03,0.0,0.94002,7e-05,5.80985]
[1778113523595,37.11,81249.84,0.0,0.94016,7e-05,5.79929]
[1778113528630,37.11,81248.62,0.0,0.9401,7e-05,5.8037]
[1778113533665,37.11,81250.32,0.0,0.94028,7e-05,5.78858]
[1778113540716,37.1,81250.62,0.0,0.94033,7e-05,5.78501]
[1778113542729,37.1,81245.2,0.0,0.93998,7e-05,5.81106]
[1778113545750,37.09,81243.6,0.0,0.93989,7e-05,5.81764]
[1778113547769,37.09,81238.32,0.0,0.93955,7e-05,5.84299]
[1778113549784,37.09,81232.55,0.0,0.93918,7e-05,5.87078]
[1778113553812,37.09,81223.69,0.0,0.93861,7e-05,5.91304]
[1778113555825,37.07,81224.2,0.0,0.93872,7e-05,5.90498]
[1778113560860,37.05,81226.73,0.0,0.93898,7e-05,5.88563]
[1778113565895,37.05,81225.78,0.0,0.93894,7e-05,5.88809]
[1778113570930,37.04,81230.98,0.0,0.93932,7e-05,5.86003]
[1778113571937,37.04,81243.27,0.0,0.94014,7e-05,5.79888]
[1778113572944,37.04,81244.09,0.0,0.9402,7e-05,5.79444]
[1778113573953,37.04,81243.8,0.0,0.94019,7e-05,5.79556]
[1778113578986,37.03,81243.6,0.0,0.94019,7e-05,5.79504]
[1778113582010,37.03,81228.72,0.0,0.93922,7e-05,5.86764]
[1778113584022,37.03,81227.5,0.0,0.93916,7e-05,5.87177]
[1778113589059,37.01,81224.21,0.0,0.93901,7e-05,5.88299]
[1778113590064,37.01,81229.88,0.0,0.9394,7e-05,5.85382]
[1778113591072,37.01,81239.6,0.0,0.94011,7e-05,5.79956]
[1778113592078,37.0,81244.13,0.0,0.94042,7e-05,5.77627]
[1778113593085,37.0,81246.52,0.0,0.94059,7e-05,5.76366]
[1778113598119,36.99,81250.62,0.0,0.94091,7e-05,5.73932]
[1778113602148,36.98,81255.79,0.0,0.94129,6e-05,5.7108]
[1778113605170,36.98,81250.45,0.0,0.94097,7e-05,5.73464]
[1778113607614,36.97,81245.79,0.0,0.94069,7e-05,5.75595]
[1778113612218,36.96,81243.09,0.0,0.94057,7e-05,5.76508]
[1778113617683,36.95,81244.24,0.0,0.9407,7e-05,5.75527]
[1778113623294,36.94,81247.48,0.0,0.94097,7e-05,5.73448]
[1778113632358,36.92,81245.58,0.0,0.94091,7e-05,5.73906]
[1778113637824,36.92,81242.12,0.0,0.9407,7e-05,5.75507]
[1778113643436,36.92,81243.43,0.0,0.9408,7e-05,5.74732]
[1778113648470,36.92,81240.22,0.0,0.9406,7e-05,5.76208]
[1778113653506,36.91,81240.47,0.0,0.94068,7e-05,5.75453]
[1778113657988,36.91,81245.6,0.0,0.94103,7e-05,5.7283]
[1778113663576,36.91,81243.49,0.0,0.94091,7e-05,5.73774]
[1778113668611,36.9,81241.55,0.0,0.94079,7e-05,5.74633]
[1778113673646,36.9,81238.76,0.0,0.94062,7e-05,5.75899]
[1778113676667,36.9,81244.12,0.0,0.94098,7e-05,5.73196]
[1778113679688,36.9,81245.22,0.0,0.94106,7e-05,5.726]
[1778113684723,36.9,81246.62,0.0,0.94116,7e-05,5.71828]
[1778113689758,36.89,81245.99,0.0,0.94113,7e-05,5.72057]
[1778113692779,36.89,81255.39,0.0,0.94175,6e-05,5.67408]
[1778113696806,36.89,81258.64,0.0,0.94197,6e-05,5.65779]
[1778113698821,36.89,81266.75,0.0,0.94249,6e-05,5.61822]
[1778113701844,36.89,81264.14,0.0,0.94232,6e-05,5.63077]
[1778113704863,36.89,81259.07,0.0,0.942,6e-05,5.65542]
[1778113709898,36.89,81257.73,0.0,0.94191,6e-05,5.66165]
[1778113715940,36.88,81258.49,0.0,0.94204,6e-05,5.65066]
[1778113720975,36.88,81261.25,0.0,0.94226,6e-05,5.63399]
[1778113728478,36.87,81261.12,0.0,0.9423,6e-05,5.63086]
[1778113734066,36.86,81262.22,0.0,0.94239,6e-05,5.62422]
[1778113739101,36.86,81261.96,0.0,0.94237,6e-05,5.62546]
[1778113742122,36.86,81250.56,0.0,0.94164,6e-05,5.68102]
[1778113744136,36.86,81246.85,0.0,0.9414,7e-05,5.69905]
[1778113749171,36.86,81247.71,0.0,0.94146,7e-05,5.69424]
[1778113754206,36.86,81246.88,0.0,0.94141,7e-05,5.69772]
[1778113758696,36.86,81238.19,0.0,0.94085,7e-05,5.73986]
[1778113760249,36.86,81224.89,0.0,0.93998,7e-05,5.80523]
[1778113762262,36.85,81222.04,0.0,0.9398,7e-05,5.81888]
[1778113768767,36.85,81223.29,0.0,0.9399,7e-05,5.81084]
[1778113771325,36.85,81217.47,0.0,0.93958,7e-05,5.83363]
[1778113774346,36.84,81215.61,0.0,0.93947,7e-05,5.84188]
[1778113779381,36.84,81219.33,0.0,0.93974,7e-05,5.82165]
[1778113782402,36.84,81219.98,0.0,0.93979,7e-05,5.81747]
[1778113785423,36.84,81214.88,0.0,0.93946,7e-05,5.84189]
[1778113791465,36.83,81212.59,0.0,0.93934,7e-05,5.85118]
[1778113796499,36.82,81211.01,0.0,0.93926,7e-05,5.85724]
[1778113801536,36.82,81202.47,0.0,0.93871,7e-05,5.898]
[1778113803552,36.82,81196.64,0.0,0.93832,7e-05,5.9264]
[1778113805565,36.82,81191.2,0.0,0.93797,7e-05,5.95282]
[1778113806572,36.8,81189.38,0.0,0.93792,7e-05,5.95647]
[1778113807579,36.8,81181.14,0.0,0.93735,7e-05,5.99806]
[1778113809049,36.8,81164.15,0.0,0.93618,7e-05,6.08384]
[1778113809594,36.78,81164.15,0.0,0.93626,7e-05,6.07802]
[1778113810600,36.77,81159.52,0.0,0.93603,7e-05,6.09488]
[1778113811607,36.76,81152.31,0.0,0.93553,7e-05,6.13109]
[1778113812627,36.76,81148.22,0.0,0.93525,7e-05,6.1513]
[1778113814632,36.76,81159.04,0.0,0.93604,7e-05,6.09425]
[1778113815639,36.76,81165.76,0.0,0.93652,7e-05,6.05915]
[1778113816646,36.75,81167.42,0.0,0.93664,7e-05,6.04996]
[1778113817655,36.75,81166.99,0.0,0.93662,7e-05,6.05148]
[1778113820675,36.72,81172.02,0.0,0.93715,7e-05,6.01236]
[1778113822690,36.7,81177.33,0.0,0.9376,7e-05,5.97889]
[1778113825709,36.68,81185.21,0.0,0.93823,7e-05,5.93264]
[1778113827724,36.68,81186.66,0.0,0.93834,7e-05,5.92436]
[1778113829192,36.68,81191.73,0.0,0.9387,7e-05,5.89794]
[1778113832778,36.67,81193.68,0.0,0.9389,7e-05,5.88167]
[1778113834774,36.67,81201.0,0.0,0.9394,7e-05,5.84422]
[1778113836787,36.67,81202.18,0.0,0.93949,7e-05,5.83764]
[1778113841822,36.67,81203.79,0.0,0.93962,7e-05,5.82801]
[1778113843836,36.66,81210.24,0.0,0.94006,7e-05,5.79525]
[1778113845850,36.66,81209.56,0.0,0.94002,7e-05,5.79813]
[1778113850885,36.66,81218.63,0.0,0.94064,7e-05,5.75183]
[1778113854915,36.66,81224.58,0.0,0.94104,7e-05,5.72154]
[1778113858942,36.66,81224.28,0.0,0.94103,7e-05,5.72246]
[1778113863981,36.65,81227.24,0.0,0.94123,7e-05,5.70725]
[1778113869016,36.65,81229.21,0.0,0.94137,7e-05,5.69697]
[1778113874051,36.65,81224.09,0.0,0.94104,7e-05,5.72174]
[1778113876065,36.65,81216.68,0.0,0.94058,7e-05,5.75625]
[1778113878079,36.64,81218.9,0.0,0.94074,7e-05,5.74384]
[1778113880095,36.64,81201.85,0.0,0.9396,7e-05,5.82915]
[1778113881100,36.64,81196.24,0.0,0.93922,7e-05,5.85753]
[1778113882107,36.64,81197.27,0.0,0.93929,7e-05,5.85256]
[1778113884126,36.64,81208.22,0.0,0.94002,7e-05,5.79817]
[1778113886135,36.64,81212.03,0.0,0.94028,7e-05,5.77868]
[1778113891170,36.64,81213.36,0.0,0.94043,7e-05,5.76581]
[1778113893184,36.64,81204.93,0.0,0.93987,7e-05,5.80737]
[1778113894194,36.64,81198.97,0.0,0.93947,7e-05,5.83694]
[1778113895198,36.64,81198.88,0.0,0.93947,7e-05,5.83713]
[1778113896206,36.64,81199.54,0.0,0.93952,7e-05,5.83351]
[1778113901240,36.63,81200.15,0.0,0.93958,7e-05,5.82894]
[1778113906275,36.63,81200.98,0.0,0.93966,7e-05,5.82333]
[1778113910302,36.63,81206.81,0.0,0.94006,7e-05,5.7931]
[1778113912317,36.63,81213.08,0.0,0.94049,7e-05,5.76142]
[1778113914331,36.62,81213.68,0.0,0.94053,7e-05,5.75803]
[1778113919848,36.62,81215.59,0.0,0.94067,7e-05,5.74765]
[1778113924401,36.62,81206.66,0.0,0.94006,7e-05,5.79321]
[1778113926415,36.63,81205.27,0.0,0.93996,7e-05,5.80068]
[1778113931450,36.63,81205.74,0.0,0.93998,7e-05,5.79956]
[1778113936486,36.63,81204.63,0.0,0.9399,7e-05,5.80531]
[1778113941521,36.63,81204.98,0.0,0.93994,7e-05,5.80227]
[1778113943536,36.63,81197.66,0.0,0.93945,7e-05,5.83833]
[1778113944542,36.62,81188.96,0.0,0.93887,7e-05,5.88173]
[1778113945549,36.62,81183.05,0.0,0.93847,7e-05,5.91117]
[1778113947563,36.62,81182.67,0.0,0.93846,7e-05,5.91228]
[1778113952597,36.62,81180.36,0.0,0.93838,7e-05,5.91655]
[1778113954612,36.62,81173.43,0.0,0.9379,7e-05,5.95169]
[1778113957634,36.62,81169.57,0.0,0.93764,7e-05,5.97127]
[1778113960130,36.62,81159.21,0.0,0.93692,7e-05,6.02393]
[1778113961661,36.62,81157.67,0.0,0.93681,7e-05,6.03163]
[1778113966696,36.61,81152.71,0.0,0.93647,7e-05,6.05642]
[1778113967705,36.61,81147.53,0.0,0.93611,7e-05,6.08285]
[1778113968710,36.61,81146.09,0.0,0.93601,7e-05,6.09008]
[1778113970207,36.61,81133.18,0.0,0.9351,7e-05,6.15634]
[1778113971731,36.61,81141.74,0.0,0.93572,7e-05,6.1118]
[1778113972738,36.61,81149.27,0.0,0.93625,7e-05,6.07283]
[1778113973745,36.61,81146.07,0.0,0.93603,7e-05,6.089]
[1778113980277,36.61,81146.14,0.0,0.93605,7e-05,6.08718]
[1778113985829,36.6,81147.91,0.0,0.93619,7e-05,6.07711]
[1778113988850,36.6,81160.55,0.0,0.93708,7e-05,6.01194]
[1778113990346,36.6,81164.26,0.0,0.93734,7e-05,5.99281]
[1778113992878,36.6,81170.88,0.0,0.9378,7e-05,5.95905]
[1778113994892,36.6,81179.46,0.0,0.93839,7e-05,5.9156]
[1778113997913,36.6,81182.02,0.0,0.93856,7e-05,5.90286]
[1778114002948,36.6,81184.88,0.0,0.93875,7e-05,5.88888]
[1778114006978,36.6,81190.29,0.0,0.93911,7e-05,5.86212]
[1778114008990,36.61,81196.4,0.0,0.93952,7e-05,5.83175]
[1778114011005,36.61,81198.82,0.0,0.93973,7e-05,5.81479]
[1778114012012,36.61,81193.04,0.0,0.93933,7e-05,5.84392]
[1778114015051,36.61,81188.06,0.0,0.93899,7e-05,5.86946]
[1778114016057,36.61,81181.13,0.0,0.93852,7e-05,5.9045]
[1778114018101,36.61,81177.45,0.0,0.93826,7e-05,5.92342]
[1778114019083,36.61,81171.81,0.0,0.93787,7e-05,5.95201]
[1778114020088,36.61,81163.05,0.0,0.93727,7e-05,5.99649]
[1778114022103,36.61,81162.18,0.0,0.93721,7e-05,6.00097]
[1778114023110,36.61,81161.85,0.0,0.93719,7e-05,6.00259]
[1778114027139,36.61,81147.54,0.0,0.93619,7e-05,6.07541]
[1778114028145,36.61,81135.87,0.0,0.93537,7e-05,6.13533]
[1778114030159,36.61,81130.3,0.0,0.93498,7e-05,6.16381]
[1778114031166,36.61,81131.22,0.0,0.93505,7e-05,6.15875]
[1778114036201,36.6,81129.74,0.0,0.93496,7e-05,6.16482]
[1778114041236,36.6,81123.47,0.0,0.93454,7e-05,6.19533]
[1778114046271,36.59,81118.37,0.0,0.9342,7e-05,6.21995]
[1778114051306,36.59,81126.01,0.0,0.93477,7e-05,6.17829]
[1778114053320,36.59,81131.09,0.0,0.93515,7e-05,6.15128]
[1778114056341,36.58,81122.46,0.0,0.93454,7e-05,6.19506]
[1778114057349,36.58,81123.56,0.0,0.93463,7e-05,6.18902]
[1778114062382,36.58,81123.49,0.0,0.93465,7e-05,6.18758]
[1778114067418,36.57,81123.85,0.0,0.9347,7e-05,6.18394]
[1778114072454,36.57,81122.55,0.0,0.93468,7e-05,6.18369]
[1778114074467,36.57,81122.74,0.0,0.9347,7e-05,6.18201]
[1778114078495,36.56,81129.65,0.0,0.93521,7e-05,6.14487]
[1778114080990,36.56,81142.65,0.0,0.93614,7e-05,6.07729]
[1778114083530,36.56,81146.26,0.0,0.9364,7e-05,6.05806]
[1778114088565,36.56,81147.64,0.0,0.93651,7e-05,6.05019]
[1778114089573,36.56,81153.95,0.0,0.93695,7e-05,6.01777]
[1778114091586,36.56,81151.65,0.0,0.9368,7e-05,6.02929]
[1778114096622,36.56,81155.6,0.0,0.93708,7e-05,6.00861]
[1778114101661,36.55,81158.36,0.0,0.93727,7e-05,5.99418]
[1778114102664,36.55,81164.79,0.0,0.93772,7e-05,5.9614]
[1778114103672,36.55,81166.99,0.0,0.93787,7e-05,5.95018]
[1778114104678,36.55,81154.2,0.0,0.93699,7e-05,6.01528]
[1778114105685,36.55,81142.41,0.0,0.93616,7e-05,6.07567]
[1778114106692,36.55,81142.28,0.0,0.93615,7e-05,6.07625]
[1778114107699,36.55,81142.89,0.0,0.9362,7e-05,6.07294]
[1778114113741,36.55,81143.9,0.0,0.93628,7e-05,6.06671]
[1778114117768,36.55,81138.16,0.0,0.93589,7e-05,6.09554]
[1778114119783,36.55,81138.93,0.0,0.93595,7e-05,6.09118]
[1778114124818,36.55,81141.76,0.0,0.93616,7e-05,6.07563]
[1778114125826,36.54,81154.45,0.0,0.93705,7e-05,6.01046]
[1778114126833,36.54,81168.27,0.0,0.93801,7e-05,5.93997]
[1778114127854,36.54,81169.26,0.0,0.93808,7e-05,5.93487]
[1778114128846,36.54,81171.3,0.0,0.93822,7e-05,5.92457]
[1778114132874,36.54,81176.35,0.0,0.93861,7e-05,5.89402]
[1778114136904,36.55,81164.61,0.0,0.9378,7e-05,5.95383]
[1778114138916,36.55,81152.8,0.0,0.93698,7e-05,6.01408]
[1778114141419,36.55,81154.12,0.0,0.93707,7e-05,6.00715]
[1778114146972,36.54,81153.04,0.0,0.937,7e-05,6.01229]
[1778114149993,36.54,81145.94,0.0,0.93651,7e-05,6.04836]
[1778114151488,36.54,81143.85,0.0,0.93637,7e-05,6.05883]
[1778114153016,36.54,81151.47,0.0,0.9369,7e-05,6.01966]
[1778114154023,36.54,81156.89,0.0,0.93728,7e-05,5.99184]
[1778114155031,36.54,81149.3,0.0,0.93676,7e-05,6.0305]
[1778114158050,36.54,81144.63,0.0,0.93643,7e-05,6.05412]
[1778114161559,36.54,81151.46,0.0,0.93692,7e-05,6.01858]
[1778114164093,36.54,81153.49,0.0,0.93706,7e-05,6.008]
[1778114165104,36.54,81147.32,0.0,0.93663,7e-05,6.03948]
[1778114167113,36.54,81142.09,0.0,0.93627,7e-05,6.0661]
[1778114170137,36.54,81136.03,0.0,0.93585,7e-05,6.09677]
[1778114174166,36.53,81135.01,0.0,0.93579,7e-05,6.1012]
[1778114175170,36.53,81127.77,0.0,0.93528,7e-05,6.13834]
[1778114176177,36.53,81119.77,0.0,0.93471,7e-05,6.17956]
[1778114177184,36.53,81115.59,0.0,0.93441,7e-05,6.20099]
[1778114178192,36.53,81116.82,0.0,0.9345,7e-05,6.19426]
[1778114179198,36.53,81124.84,0.0,0.93508,7e-05,6.15229]
[1778114180206,36.53,81130.82,0.0,0.93551,7e-05,6.12101]
[1778114182221,36.53,81131.65,0.0,0.93558,7e-05,6.11606]
[1778114183227,36.53,81131.97,0.0,0.93561,7e-05,6.11417]
[1778114188262,36.52,81134.45,0.0,0.9358,7e-05,6.1002]
[1778114190276,36.52,81124.21,0.0,0.93508,7e-05,6.15264]
[1778114193297,36.52,81120.92,0.0,0.9349,7e-05,6.16363]
[1778114198332,36.52,81120.01,0.0,0.93486,7e-05,6.16677]
[1778114203369,36.51,81119.75,0.0,0.93486,7e-05,6.16654]
[1778114208403,36.51,81114.24,0.0,0.93449,7e-05,6.19357]
[1778114211428,36.51,81108.18,0.0,0.93406,7e-05,6.2241]
[1778114213440,36.5,81098.45,0.0,0.93337,7e-05,6.27418]
[1778114215454,36.5,81100.61,0.0,0.93353,7e-05,6.26262]
[1778114220489,36.5,81096.88,0.0,0.93325,7e-05,6.28248]
[1778114225524,36.5,81097.59,0.0,0.93332,7e-05,6.27783]
[1778114230560,36.5,81096.34,0.0,0.93325,7e-05,6.28247]
[1778114234587,36.49,81101.54,0.0,0.93365,7e-05,6.25382]
[1778114236601,36.49,81109.01,0.0,0.9342,7e-05,6.21441]
[1778114238616,36.49,81112.04,0.0,0.93443,7e-05,6.19781]
[1778114242643,36.49,81116.17,0.0,0.93474,7e-05,6.1749]
[1778114247678,36.48,81116.99,0.0,0.93482,7e-05,6.16901]
[1778114252238,36.48,81123.3,0.0,0.93534,7e-05,6.1297]
[1778114256741,36.48,81123.48,0.0,0.93537,7e-05,6.12746]
[1778114262308,36.47,81123.89,0.0,0.93542,7e-05,6.12414]
[1778114263790,36.47,81118.46,0.0,0.93504,7e-05,6.1518]
[1778114264797,36.47,81111.63,0.0,0.93455,7e-05,6.18704]
[1778114266811,36.47,81111.77,0.0,0.93456,7e-05,6.18675]
[1778114272378,36.47,81111.3,0.0,0.93452,7e-05,6.18908]
[1778114277888,36.47,81110.54,0.0,0.9345,7e-05,6.19096]
[1778114280910,36.46,81101.31,0.0,0.93384,7e-05,6.23807]
[1778114282924,36.46,81102.51,0.0,0.93393,7e-05,6.23155]
[1778114287959,36.46,81105.51,0.0,0.93414,7e-05,6.21644]
[1778114289973,36.46,81104.96,0.0,0.93411,7e-05,6.21905]
[1778114295011,36.46,81104.21,0.0,0.93406,7e-05,6.2226]
[1778114300044,36.46,81104.85,0.0,0.9341,7e-05,6.21943]
[1778114302593,36.46,81098.88,0.0,0.93366,7e-05,6.25104]
[1778114306086,36.46,81105.85,0.0,0.93416,7e-05,6.21489]
[1778114308100,36.47,81105.57,0.0,0.93414,7e-05,6.21662]
[1778114311121,36.47,81099.18,0.0,0.93372,7e-05,6.24509]
[1778114314142,36.47,81095.66,0.0,0.93346,7e-05,6.26383]
[1778114319177,36.47,81092.73,0.0,0.93324,7e-05,6.27956]
[1778114322733,36.47,81098.79,0.0,0.93368,7e-05,6.24801]
[1778114326231,36.47,81099.07,0.0,0.9337,7e-05,6.24682]
[1778114329253,36.47,81093.18,0.0,0.93326,7e-05,6.27797]
[1778114333280,36.47,81088.91,0.0,0.93294,7e-05,6.30147]
[1778114338314,36.48,81088.39,0.0,0.93287,7e-05,6.30654]
[1778114343350,36.49,81088.38,0.0,0.93283,7e-05,6.30889]
[1778114346372,36.49,81094.01,0.0,0.93324,7e-05,6.27977]
[1778114348385,36.49,81091.81,0.0,0.93308,7e-05,6.29137]
[1778114353429,36.49,81091.4,0.0,0.93305,7e-05,6.29362]
[1778114358462,36.49,81088.4,0.0,0.93283,7e-05,6.30944]
[1778114363498,36.49,81087.61,0.0,0.93277,7e-05,6.31358]
[1778114368532,36.49,81087.38,0.0,0.93274,7e-05,6.31566]
[1778114373568,36.49,81088.55,0.0,0.93285,7e-05,6.30632]
[1778114375581,36.5,81076.65,0.0,0.93196,7e-05,6.36997]
[1778114378602,36.5,81074.67,0.0,0.93179,7e-05,6.3817]
[1778114379610,36.51,81084.25,0.0,0.93245,7e-05,6.33471]
[1778114381623,36.51,81090.2,0.0,0.93288,7e-05,6.30415]
[1778114383638,36.51,81090.12,0.0,0.93286,7e-05,6.30547]
[1778114388726,36.52,81098.11,0.0,0.93341,7e-05,6.26588]
[1778114391747,36.52,81102.91,0.0,0.93374,7e-05,6.2423]
[1778114396782,36.53,81105.6,0.0,0.93393,7e-05,6.22887]
[1778114401814,36.53,81109.37,0.0,0.9342,7e-05,6.20942]
[1778114405846,36.53,81112.82,0.0,0.93444,7e-05,6.19175]
[1778114406852,36.53,81104.11,0.0,0.93381,7e-05,6.23723]
[1778114407860,36.53,81093.59,0.0,0.93304,7e-05,6.29237]
[1778114408881,36.53,81093.03,0.0,0.933,7e-05,6.29534]
[1778114409884,36.53,81091.34,0.0,0.93288,7e-05,6.30415]
[1778114410891,36.53,81086.11,0.0,0.9325,7e-05,6.33158]
[1778114413380,36.53,81094.76,0.0,0.93313,7e-05,6.28593]
[1778114414919,36.53,81089.1,0.0,0.93272,7e-05,6.31544]
[1778114415926,36.53,81083.14,0.0,0.93228,7e-05,6.34676]
[1778114416933,36.53,81078.79,0.0,0.93196,7e-05,6.36961]
[1778114418947,36.52,81073.15,0.0,0.93155,7e-05,6.39911]
[1778114421968,36.52,81066.52,0.0,0.9311,7e-05,6.43118]
[1778114423450,36.51,81061.21,0.0,0.93073,8e-05,6.4567]
[1778114425996,36.5,81058.42,0.0,0.93057,8e-05,6.46826]
[1778114432039,36.5,81061.37,0.0,0.93087,8e-05,6.44525]
[1778114437078,36.49,81072.56,0.0,0.93173,7e-05,6.38438]
[1778114439091,36.49,81074.82,0.0,0.9319,7e-05,6.37195]
[1778114442113,36.49,81068.91,0.0,0.93145,7e-05,6.40428]
[1778114443591,36.49,81060.56,0.0,0.93082,8e-05,6.44898]
[1778114445139,36.5,81059.37,0.0,0.93072,8e-05,6.45588]
[1778114449162,36.5,81051.92,0.0,0.93014,8e-05,6.49649]
[1778114452183,36.5,81050.58,0.0,0.93004,8e-05,6.50415]
[1778114455204,36.5,81043.53,0.0,0.92949,8e-05,6.54234]
[1778114457218,36.5,81040.72,0.0,0.92928,8e-05,6.55762]
[1778114459232,36.5,81035.0,0.0,0.92884,8e-05,6.58851]
[1778114461246,36.5,81034.6,0.0,0.9288,8e-05,6.59072]
[1778114465277,36.5,81039.94,0.0,0.92921,8e-05,6.56203]
[1778114467289,36.5,81045.97,0.0,0.92967,8e-05,6.52974]
[1778114469304,36.5,81050.06,0.0,0.92998,8e-05,6.50803]
[1778114472329,36.5,81051.1,0.0,0.93005,8e-05,6.50289]
[1778114473812,36.5,81063.57,0.0,0.93099,8e-05,6.43671]
[1778114476352,36.51,81069.11,0.0,0.9314,7e-05,6.40769]
[1778114478366,36.51,81070.9,0.0,0.93153,7e-05,6.39879]
[1778114483881,36.51,81072.0,0.0,0.93158,7e-05,6.3948]
[1778114489443,36.52,81072.61,0.0,0.93161,7e-05,6.39316]
[1778114494478,36.52,81073.53,0.0,0.9317,7e-05,6.38447]
[1778114499512,36.52,81074.79,0.0,0.93178,7e-05,6.37941]
[1778114502534,36.53,81080.05,0.0,0.93215,7e-05,6.35262]
[1778114505558,36.53,81077.88,0.0,0.93198,7e-05,6.36518]
[1778114506565,36.53,81069.5,0.0,0.93135,7e-05,6.4099]
[1778114508579,36.53,81060.62,0.0,0.93067,8e-05,6.45771]
[1778114511601,36.53,81056.8,0.0,0.93037,8e-05,6.47881]
[1778114516638,36.54,81052.88,0.0,0.93006,8e-05,6.50061]
[1778114518650,36.54,81047.75,0.0,0.92967,8e-05,6.52838]
[1778114521675,36.54,81039.33,0.0,0.92902,8e-05,6.5739]
[1778114522678,36.54,81036.15,0.0,0.92878,8e-05,6.59107]
[1778114525700,36.54,81031.82,0.0,0.92844,8e-05,6.61445]
[1778114528721,36.54,81026.66,0.0,0.92804,8e-05,6.64221]
[1778114529728,36.54,81032.76,0.0,0.92852,8e-05,6.60923]
[1778114532752,36.54,81039.33,0.0,0.92902,8e-05,6.57369]
[1778114535773,36.54,81043.83,0.0,0.92937,8e-05,6.54956]
[1778114540807,36.54,81042.06,0.0,0.92923,8e-05,6.55944]
[1778114545843,36.54,81034.74,0.0,0.92866,8e-05,6.59906]
[1778114547857,36.54,81034.5,0.0,0.92864,8e-05,6.60036]
[1778114552894,36.54,81037.52,0.0,0.92893,8e-05,6.57861]
[1778114557928,36.54,81033.84,0.0,0.92864,8e-05,6.59847]
[1778114561956,36.54,81028.7,0.0,0.92825,8e-05,6.62611]
[1778114566992,36.54,81025.66,0.0,0.92802,8e-05,6.64227]
[1778114572026,36.54,81025.23,0.0,0.92799,8e-05,6.64421]
[1778114577062,36.54,81024.13,0.0,0.92791,8e-05,6.64975]
[1778114582097,36.54,81024.19,0.0,0.92792,8e-05,6.64899]
[1778114587132,36.53,81022.97,0.0,0.92783,8e-05,6.65515]
[1778114592169,36.53,81022.73,0.0,0.92782,8e-05,6.65596]
[1778114597204,36.53,81021.58,0.0,0.92774,8e-05,6.66171]
[1778114602239,36.53,81023.42,0.0,0.92789,8e-05,6.65127]
[1778114607274,36.53,81018.01,0.0,0.92747,8e-05,6.68007]
[1778114608281,36.53,81012.17,0.0,0.92702,8e-05,6.71165]
[1778114610295,36.53,81008.65,0.0,0.92675,8e-05,6.73048]
[1778114615330,36.53,81010.36,0.0,0.92695,8e-05,6.71468]
[1778114620365,36.52,81015.87,0.0,0.92739,8e-05,6.68385]
[1778114625400,36.52,81018.16,0.0,0.92758,8e-05,6.67077]
[1778114627414,36.52,81024.93,0.0,0.92811,8e-05,6.63388]
[1778114628421,36.52,81018.47,0.0,0.92761,8e-05,6.66876]
[1778114629429,36.52,81013.04,0.0,0.92719,8e-05,6.69815]
[1778114630436,36.52,81013.6,0.0,0.92723,8e-05,6.695]
[1778114635470,36.52,81013.76,0.0,0.92725,8e-05,6.69334]
[1778114640505,36.52,81013.72,0.0,0.92726,8e-05,6.69279]
[1778114643526,36.52,81006.39,0.0,0.92669,8e-05,6.73219]
[1778114645012,36.51,81000.34,0.0,0.92622,8e-05,6.76479]
[1778114647554,36.51,80999.37,0.0,0.92615,8e-05,6.76958]
[1778114652590,36.51,80998.77,0.0,0.92612,8e-05,6.77152]
[1778114657628,36.51,80992.92,0.0,0.92568,8e-05,6.80216]
[1778114660649,36.5,80993.24,0.0,0.92572,8e-05,6.79947]
[1778114664681,36.5,80982.86,0.0,0.9249,8e-05,6.85574]
[1778114665686,36.5,80970.13,0.0,0.92387,8e-05,6.92595]
[1778114666693,36.5,80968.92,0.0,0.92377,8e-05,6.93313]
[1778114667708,36.5,80967.83,0.0,0.92367,8e-05,6.93954]
[1778114668709,36.51,80981.77,0.0,0.92479,8e-05,6.86331]
[1778114669714,36.51,81001.64,0.0,0.92637,8e-05,6.75441]
[1778114670722,36.5,81006.62,0.0,0.92677,8e-05,6.72685]
[1778114671732,36.5,81011.36,0.0,0.9272,8e-05,6.69531]
[1778114673741,36.5,81007.69,0.0,0.92692,8e-05,6.71491]
[1778114675756,36.5,80995.81,0.0,0.92598,8e-05,6.7794]
[1778114676763,36.5,80996.88,0.0,0.92606,8e-05,6.77421]
[1778114678776,36.51,81000.48,0.0,0.92632,8e-05,6.75581]
[1778114683813,36.52,80995.33,0.0,0.92587,8e-05,6.78707]
[1778114688849,36.52,80996.42,0.0,0.92594,8e-05,6.78219]
[1778114693883,36.52,80996.79,0.0,0.92595,8e-05,6.78168]
[1778114695896,36.52,81004.73,0.0,0.92658,8e-05,6.73854]
[1778114697910,36.52,81011.49,0.0,0.9271,8e-05,6.70202]
[1778114700933,36.53,81013.56,0.0,0.92726,8e-05,6.69138]
[1778114702944,36.53,81007.05,0.0,0.92674,8e-05,6.72726]
[1778114704960,36.53,81007.68,0.0,0.92678,8e-05,6.72449]
[1778114707980,36.53,81001.3,0.0,0.92627,8e-05,6.75985]
[1778114709995,36.53,81000.06,0.0,0.92615,8e-05,6.76792]
[1778114712012,36.54,80994.09,0.0,0.92566,8e-05,6.80178]
[1778114714022,36.54,80995.73,0.0,0.92577,8e-05,6.79397]
[1778114719057,36.55,80996.23,0.0,0.92577,8e-05,6.79408]
[1778114724092,36.55,81000.44,0.0,0.92607,8e-05,6.77349]
[1778114729127,36.56,81005.21,0.0,0.92642,8e-05,6.7496]
[1778114731141,36.56,81012.19,0.0,0.92701,8e-05,6.7069]
[1778114732149,36.56,81021.4,0.0,0.92773,8e-05,6.65714]
[1778114733155,36.56,81026.42,0.0,0.92811,8e-05,6.63023]
[1778114734163,36.56,81026.96,0.0,0.92815,8e-05,6.62761]
[1778114736178,36.56,81030.59,0.0,0.92842,8e-05,6.60872]
[1778114737185,36.57,81037.5,0.0,0.9289,8e-05,6.57512]
[1778114738192,36.58,81050.26,0.0,0.92983,8e-05,6.51037]
[1778114739201,36.58,81055.59,0.0,0.93023,8e-05,6.48235]
[1778114740213,36.58,81063.98,0.0,0.93086,8e-05,6.43788]
[1778114741213,36.59,81068.55,0.0,0.9312,7e-05,6.41387]
[1778114744234,36.59,81064.53,0.0,0.93088,8e-05,6.436]
[1778114745738,36.59,81057.52,0.0,0.93035,8e-05,6.47356]
[1778114746248,36.59,81057.52,0.0,0.93035,8e-05,6.47379]
[1778114747255,36.59,81056.66,0.0,0.93028,8e-05,6.47854]
[1778114749270,36.59,81050.2,0.0,0.92979,8e-05,6.51334]
[1778114751283,36.59,81049.68,0.0,0.92974,8e-05,6.51636]
[1778114754304,36.59,81044.0,0.0,0.92931,8e-05,6.54706]
[1778114756318,36.59,81042.31,0.0,0.92917,8e-05,6.55625]
[1778114758332,36.59,81035.68,0.0,0.92866,8e-05,6.59194]
[1778114760350,36.59,81035.9,0.0,0.92868,8e-05,6.59077]
[1778114765880,36.59,81027.1,0.0,0.928,8e-05,6.63812]
[1778114768403,36.59,81024.38,0.0,0.92779,8e-05,6.65263]
[1778114771432,36.59,81018.62,0.0,0.92735,8e-05,6.68347]
[1778114774445,36.59,81010.56,0.0,0.92672,8e-05,6.72677]
[1778114775962,36.59,81000.46,0.0,0.92592,8e-05,6.7821]
[1778114776459,36.59,81000.2,0.0,0.9259,8e-05,6.78379]
[1778114777466,36.59,80999.5,0.0,0.92584,8e-05,6.78782]
[1778114779481,36.59,80983.06,0.0,0.92452,8e-05,6.87862]
[1778114780487,36.59,80978.94,0.0,0.92418,8e-05,6.90172]
[1778114786031,36.6,80982.28,0.0,0.92442,8e-05,6.88541]
[1778114791565,36.6,80978.25,0.0,0.92413,8e-05,6.90296]
[1778114792572,36.6,80972.19,0.0,0.92364,8e-05,6.93636]
[1778114793580,36.6,80966.21,0.0,0.92315,8e-05,6.96981]
[1778114794586,36.6,80961.4,0.0,0.92275,8e-05,6.99679]
[1778114796102,36.61,80975.23,0.0,0.92387,8e-05,6.92085]
[1778114797606,36.61,80976.3,0.0,0.92395,8e-05,6.91524]
[1778114798614,36.61,80976.86,0.0,0.92399,8e-05,6.91252]
[1778114803649,36.61,80978.53,0.0,0.9241,8e-05,6.90522]
[1778114808686,36.62,80977.71,0.0,0.92401,8e-05,6.91161]
[1778114812724,36.62,80969.72,0.0,0.92334,8e-05,6.95715]
[1778114814730,36.62,80975.33,0.0,0.92379,8e-05,6.92683]
[1778114816243,36.62,80981.19,0.0,0.92425,8e-05,6.89523]
[1778114818758,36.63,80982.7,0.0,0.92436,8e-05,6.88767]
[1778114822791,36.63,80964.37,0.0,0.92285,8e-05,6.99079]
[1778114824800,36.63,80964.4,0.0,0.92284,8e-05,6.99087]
[1778114827822,36.63,80969.87,0.0,0.92328,8e-05,6.96138]
[1778114832859,36.64,80971.57,0.0,0.9234,8e-05,6.95349]
[1778114836891,36.64,80977.32,0.0,0.92384,8e-05,6.92299]
[1778114837895,36.64,80986.51,0.0,0.92458,8e-05,6.87276]
[1778114838901,36.64,80991.45,0.0,0.92496,8e-05,6.84645]
[1778114839911,36.64,81002.03,0.0,0.92581,8e-05,6.78863]
[1778114841922,36.65,81009.75,0.0,0.9264,8e-05,6.74771]
[1778114842929,36.65,81028.06,0.0,0.92783,8e-05,6.64857]
[1778114844943,36.65,81028.54,0.0,0.92787,8e-05,6.64581]
[1778114845950,36.65,81029.14,0.0,0.92792,8e-05,6.64247]
[1778114850985,36.65,81028.73,0.0,0.92787,8e-05,6.64618]
[1778114857027,36.66,81029.85,0.0,0.92798,8e-05,6.63649]
[1778114862063,36.66,81030.1,0.0,0.92798,8e-05,6.63666]
[1778114863070,36.66,81024.26,0.0,0.92752,8e-05,6.66847]
[1778114866091,36.66,81021.91,0.0,0.92732,8e-05,6.68205]
[1778114870120,36.67,81030.05,0.0,0.92794,8e-05,6.63909]
[1778114873140,36.67,81030.12,0.0,0.92794,8e-05,6.63949]
[1778114878175,36.67,81032.36,0.0,0.92809,8e-05,6.62897]
[1778114883210,36.68,81037.15,0.0,0.92843,8e-05,6.60482]
[1778114887239,36.68,81044.5,0.0,0.92897,8e-05,6.56715]
[1778114890259,36.68,81047.91,0.0,0.92922,8e-05,6.54968]
[1778114894288,36.69,81054.15,0.0,0.92967,8e-05,6.51815]
[1778114896301,36.69,81059.87,0.0,0.93011,8e-05,6.48786]
[1778114901336,36.69,81060.71,0.0,0.93013,8e-05,6.48604]
[1778114906880,36.7,81065.64,0.0,0.93047,8e-05,6.46258]
[1778114908385,36.7,81073.24,0.0,0.93102,7e-05,6.42347]
[1778114909393,36.7,81079.21,0.0,0.93146,7e-05,6.39213]
[1778114910399,36.71,81083.3,0.0,0.93176,7e-05,6.37081]
[1778114911407,36.71,81083.27,0.0,0.93181,7e-05,6.36582]
[1778114914427,36.71,81088.7,0.0,0.9322,7e-05,6.33824]
[1778114916949,36.71,81100.52,0.0,0.93305,7e-05,6.27706]
[1778114918457,36.71,81108.42,0.0,0.93362,7e-05,6.23673]
[1778114919465,36.71,81113.09,0.0,0.93395,7e-05,6.21299]
[1778114921487,36.72,81119.48,0.0,0.93439,7e-05,6.18095]
[1778114922488,36.72,81126.09,0.0,0.93486,7e-05,6.14741]
[1778114923498,36.72,81129.44,0.0,0.93509,7e-05,6.1308]
[1778114925507,36.72,81117.27,0.0,0.9342,7e-05,6.19499]
[1778114927019,36.73,81112.13,0.0,0.93382,7e-05,6.22233]
[1778114927522,36.73,81111.81,0.0,0.93379,7e-05,6.22457]
[1778114931549,36.73,81110.93,0.0,0.9337,7e-05,6.23128]
[1778114935577,36.74,81104.57,0.0,0.9332,7e-05,6.26694]
[1778114939604,36.74,81102.85,0.0,0.93305,7e-05,6.27726]
[1778114944662,36.75,81097.71,0.0,0.93265,7e-05,6.30631]
[1778114948690,36.75,81093.91,0.0,0.93234,7e-05,6.32817]
[1778114953724,36.76,81082.25,0.0,0.93144,7e-05,6.39203]
[1778114954732,36.76,81076.9,0.0,0.93104,7e-05,6.4209]
[1778114957754,36.77,81076.15,0.0,0.93095,7e-05,6.42673]
[1778114959768,36.78,81083.62,0.0,0.93147,7e-05,6.39031]
[1778114961782,36.79,81085.99,0.0,0.93157,7e-05,6.38318]
[1778114963795,36.79,81092.54,0.0,0.93205,7e-05,6.34937]
[1778114965809,36.79,81095.28,0.0,0.93224,7e-05,6.3357]
[1778114970845,36.8,81095.47,0.0,0.93223,7e-05,6.33645]
[1778114972858,36.8,81101.07,0.0,0.93268,7e-05,6.3025]
[1778114977893,36.8,81102.95,0.0,0.93279,7e-05,6.29472]
[1778114981921,36.81,81108.38,0.0,0.93316,7e-05,6.26811]
[1778114987448,36.82,81109.07,0.0,0.93318,7e-05,6.2668]
[1778114989977,36.82,81103.95,0.0,0.9328,7e-05,6.29436]
[1778114990985,36.82,81096.18,0.0,0.93221,7e-05,6.33579]
[1778114991991,36.82,81095.43,0.0,0.93216,7e-05,6.34006]
[1778114997025,36.82,81095.15,0.0,0.93212,7e-05,6.34286]
[1778115002061,36.83,81093.63,0.0,0.93198,7e-05,6.35276]
[1778115007097,36.83,81092.87,0.0,0.9319,7e-05,6.3582]
[1778115011125,36.84,81087.46,0.0,0.93148,7e-05,6.3878]
[1778115016159,36.84,81094.65,0.0,0.932,7e-05,6.35141]
[1778115018175,36.84,81095.31,0.0,0.93204,7e-05,6.34856]
[1778115021195,36.84,81089.0,0.0,0.93156,7e-05,6.38258]
[1778115024216,36.85,81084.28,0.0,0.9312,7e-05,6.40818]
[1778115029251,36.85,81083.77,0.0,0.93114,7e-05,6.41199]
[1778115034286,36.85,81083.87,0.0,0.93119,7e-05,6.40712]
[1778115039322,36.86,81084.41,0.0,0.93121,7e-05,6.4054]
[1778115044357,36.86,81079.68,0.0,0.93084,7e-05,6.4319]
[1778115045364,36.86,81074.05,0.0,0.93041,8e-05,6.46226]
[1778115046371,36.86,81074.37,0.0,0.93042,7e-05,6.46116]
[1778115047379,36.86,81074.07,0.0,0.93039,8e-05,6.46328]
[1778115052414,36.87,81073.58,0.0,0.93033,8e-05,6.46803]
[1778115056441,36.88,81057.77,0.0,0.92909,8e-05,6.5545]
[1778115057448,36.88,81054.91,0.0,0.92887,8e-05,6.57012]
[1778115062483,36.88,81055.45,0.0,0.92888,8e-05,6.56916]
[1778115066511,36.89,81061.85,0.0,0.92935,8e-05,6.53662]
[1778115071546,36.89,81062.89,0.0,0.92939,8e-05,6.53361]
[1778115076581,36.9,81067.37,0.0,0.9297,8e-05,6.51202]
[1778115081616,36.91,81067.48,0.0,0.92968,8e-05,6.51373]
[1778115085647,36.91,81060.8,0.0,0.92915,8e-05,6.551]
[1778115086653,36.91,81055.3,0.0,0.92872,8e-05,6.58066]
[1778115088673,36.92,81052.07,0.0,0.92845,8e-05,6.59953]
[1778115092696,36.92,81045.2,0.0,0.92794,8e-05,6.63308]
[1778115098230,36.93,81054.42,0.0,0.9286,8e-05,6.58759]
[1778115099746,36.94,81058.13,0.0,0.92885,8e-05,6.57012]
[1778115100752,36.94,81044.78,0.0,0.92781,8e-05,6.64218]
[1778115101759,36.94,81044.91,0.0,0.92781,8e-05,6.64222]
[1778115106794,36.95,81047.76,0.0,0.92798,8e-05,6.63068]
[1778115111829,36.96,81047.78,0.0,0.92795,8e-05,6.63307]
[1778115116864,36.96,81046.41,0.0,0.92781,8e-05,6.64263]
[1778115121899,36.98,81047.1,0.0,0.9278,8e-05,6.64329]
[1778115126934,36.98,81045.58,0.0,0.92764,8e-05,6.65426]
[1778115131969,36.99,81045.98,0.0,0.92762,8e-05,6.65633]
[1778115137005,37.0,81045.68,0.0,0.92755,8e-05,6.66069]
[1778115142040,37.01,81053.37,0.0,0.9281,8e-05,6.62306]
[1778115143046,37.01,81059.15,0.0,0.92853,8e-05,6.59298]
[1778115145065,37.02,81065.55,0.0,0.929,8e-05,6.55991]
[1778115146069,37.02,81058.63,0.0,0.92846,8e-05,6.59751]
[1778115147077,37.02,81053.0,0.0,0.92802,8e-05,6.62828]
[1778115149090,37.02,81052.8,0.0,0.928,8e-05,6.63009]
[1778115154126,37.03,81049.39,0.0,0.92772,8e-05,6.64713]
[1778115159162,37.04,81044.43,0.0,0.92729,8e-05,6.67709]
[1778115162183,37.05,81034.83,0.0,0.92652,8e-05,6.73045]
[1778115163190,37.05,81027.45,0.0,0.92594,8e-05,6.77073]
[1778115165204,37.05,81025.05,0.0,0.92573,8e-05,6.78466]
[1778115170239,37.06,81025.15,0.0,0.92571,8e-05,6.78607]
[1778115176283,37.07,81020.46,0.0,0.92525,8e-05,6.81831]
[1778115180309,37.09,81013.62,0.0,0.92463,8e-05,6.86085]
[1778115182323,37.1,81021.15,0.0,0.92516,8e-05,6.82451]
[1778115187358,37.11,81021.67,0.0,0.92513,8e-05,6.82673]
[1778115192393,37.12,81032.87,0.0,0.92598,8e-05,6.76842]
[1778115195413,37.12,81036.16,0.0,0.92621,8e-05,6.75209]
[1778115200448,37.13,81036.8,0.0,0.92623,8e-05,6.7513]
[1778115205484,37.14,81037.59,0.0,0.92625,8e-05,6.74967]
[1778115210519,37.14,81038.2,0.0,0.92626,8e-05,6.749]
[1778115214552,37.15,81045.03,0.0,0.92681,8e-05,6.70951]
[1778115218575,37.16,81045.94,0.0,0.92685,8e-05,6.70636]
[1778115223611,37.16,81049.52,0.0,0.92709,8e-05,6.69016]
[1778115228646,37.17,81048.72,0.0,0.92697,8e-05,6.69807]
[1778115233683,37.18,81047.36,0.0,0.92683,8e-05,6.70827]
[1778115235696,37.18,81052.59,0.0,0.92721,8e-05,6.6815]
[1778115238716,37.19,81051.57,0.0,0.92711,8e-05,6.68879]
[1778115241738,37.19,81046.04,0.0,0.92666,8e-05,6.72014]
[1778115243752,37.2,81041.7,0.0,0.9263,8e-05,6.74453]
[1778115249291,37.2,81038.95,0.0,0.92605,8e-05,6.76189]
[1778115250802,37.21,81027.01,0.0,0.9251,8e-05,6.82709]
[1778115252817,37.21,81024.74,0.0,0.92491,8e-05,6.84021]
[1778115257852,37.21,81024.47,0.0,0.92486,8e-05,6.8435]
[1778115259361,37.22,81030.96,0.0,0.92537,8e-05,6.80889]
[1778115261879,37.22,81031.26,0.0,0.92537,8e-05,6.80845]
[1778115266914,37.22,81030.09,0.0,0.92525,8e-05,6.81681]
[1778115271949,37.23,81032.04,0.0,0.92543,8e-05,6.80279]
[1778115276987,37.24,81035.13,0.0,0.92564,8e-05,6.78833]
[1778115282021,37.24,81031.74,0.0,0.92534,8e-05,6.80874]
[1778115284034,37.24,81023.29,0.0,0.92466,8e-05,6.85548]
[1778115287056,37.25,81020.1,0.0,0.9244,8e-05,6.87337]
[1778115291084,37.25,81012.14,0.0,0.92375,8e-05,6.91768]
[1778115292091,37.25,81004.82,0.0,0.92316,8e-05,6.95771]
[1778115293100,37.25,81007.66,0.0,0.92338,8e-05,6.94252]
[1778115294105,37.25,81007.88,0.0,0.9234,8e-05,6.9415]
[1778115299640,37.25,81008.91,0.0,0.92347,8e-05,6.93695]
[1778115304175,37.26,81003.27,0.0,0.923,8e-05,6.96864]
[1778115307196,37.26,81001.99,0.0,0.92289,8e-05,6.97611]
[1778115309711,37.26,81009.25,0.0,0.92346,8e-05,6.93711]
[1778115312232,37.26,81011.8,0.0,0.92366,8e-05,6.92368]
[1778115315252,37.26,81015.5,0.0,0.92395,8e-05,6.90433]
[1778115320293,37.27,81017.78,0.0,0.9241,8e-05,6.89365]
[1778115325326,37.27,81020.45,0.0,0.9243,8e-05,6.88059]
[1778115326333,37.27,81030.05,0.0,0.92505,8e-05,6.82912]
[1778115327340,37.27,81031.66,0.0,0.92517,8e-05,6.82083]
[1778115332375,37.28,81030.82,0.0,0.92514,8e-05,6.82133]
[1778115337410,37.28,81035.49,0.0,0.92548,8e-05,6.79816]
[1778115341438,37.29,81044.1,0.0,0.92612,8e-05,6.75371]
[1778115343452,37.29,81049.93,0.0,0.92656,8e-05,6.72392]
[1778115345468,37.29,81056.14,0.0,0.92702,8e-05,6.69189]
[1778115347480,37.3,81067.59,0.0,0.92788,8e-05,6.63228]
[1778115350501,37.3,81072.17,0.0,0.92821,8e-05,6.60933]
[1778115351508,37.3,81077.94,0.0,0.92864,8e-05,6.57957]
[1778115353524,37.3,81082.36,0.0,0.92896,8e-05,6.55702]
[1778115356543,37.31,81086.66,0.0,0.92927,8e-05,6.53534]
[1778115361578,37.31,81090.25,0.0,0.92953,7e-05,6.51746]
[1778115366613,37.31,81089.59,0.0,0.92947,7e-05,6.52191]
[1778115371651,37.32,81087.78,0.0,0.9293,8e-05,6.53357]
[1778115376686,37.32,81087.02,0.0,0.92922,8e-05,6.53893]
[1778115380715,37.32,81079.3,0.0,0.92862,8e-05,6.58092]
[1778115383735,37.33,81077.03,0.0,0.92844,8e-05,6.59379]
[1778115388771,37.33,81074.33,0.0,0.92821,8e-05,6.60927]
[1778115393805,37.33,81078.59,0.0,0.92857,8e-05,6.58277]
[1778115397834,37.34,81066.25,0.0,0.92762,8e-05,6.64904]
[1778115398839,37.34,81058.32,0.0,0.927,8e-05,6.69138]
[1778115399847,37.34,81057.72,0.0,0.92695,8e-05,6.69521]
[1778115400854,37.34,81058.85,0.0,0.92703,8e-05,6.68978]
[1778115403874,37.35,81053.5,0.0,0.92659,8e-05,6.71996]
[1778115405889,37.35,81049.56,0.0,0.92626,8e-05,6.74252]
[1778115410924,37.35,81051.01,0.0,0.92635,8e-05,6.73677]
[1778115416966,37.36,81051.74,0.0,0.92636,8e-05,6.73586]
[1778115422001,37.37,81057.06,0.0,0.92675,8e-05,6.70915]
[1778115427036,37.37,81055.85,0.0,0.92663,8e-05,6.71732]
[1778115429050,37.37,81064.87,0.0,0.92732,8e-05,6.66958]
[1778115431064,37.37,81063.32,0.0,0.9272,8e-05,6.67792]
[1778115436099,37.37,81066.55,0.0,0.92744,8e-05,6.66137]
[1778115441134,37.38,81068.7,0.0,0.9276,8e-05,6.65069]
[1778115446169,37.38,81069.15,0.0,0.92762,8e-05,6.64907]
[1778115451204,37.38,81070.87,0.0,0.92779,8e-05,6.63522]
[1778115456239,37.38,81073.58,0.0,0.92799,8e-05,6.62179]
[1778115461273,37.38,81072.77,0.0,0.92791,8e-05,6.62704]
[1778115466309,37.39,81071.53,0.0,0.9278,8e-05,6.63452]
[1778115471345,37.39,81071.59,0.0,0.9278,8e-05,6.63508]
[1778115478392,37.39,81070.73,0.0,0.92771,8e-05,6.641]
[1778115480916,37.39,81062.16,0.0,0.92705,8e-05,6.68669]
[1778115485442,37.4,81058.11,0.0,0.92673,8e-05,6.70854]
[1778115489475,37.4,81044.52,0.0,0.92567,8e-05,6.7817]
[1778115490482,37.4,81039.12,0.0,0.92524,8e-05,6.81112]
[1778115491489,37.4,81042.74,0.0,0.92552,8e-05,6.79216]
[1778115496524,37.41,81038.0,0.0,0.92512,8e-05,6.81959]
[1778115499545,37.41,81036.18,0.0,0.92496,8e-05,6.83044]
[1778115504580,37.41,81036.72,0.0,0.92498,8e-05,6.82927]
[1778115509615,37.42,81039.32,0.0,0.92515,8e-05,6.8171]
[1778115514651,37.42,81041.7,0.0,0.92537,8e-05,6.80063]
[1778115517673,37.43,81036.05,0.0,0.92491,8e-05,6.83205]
[1778115520694,37.43,81036.46,0.0,0.92493,8e-05,6.83093]
[1778115522708,37.43,81025.12,0.0,0.92402,8e-05,6.89255]
[1778115525729,37.43,81023.03,0.0,0.92384,8e-05,6.90465]
[1778115529757,37.43,81013.67,0.0,0.92309,8e-05,6.95607]
[1778115532801,37.44,81010.01,0.0,0.92278,8e-05,6.97648]
[1778115534794,37.44,80998.47,0.0,0.92185,8e-05,7.03948]
[1778115535802,37.44,81003.6,0.0,0.92226,8e-05,7.01158]
[1778115536808,37.44,81012.2,0.0,0.92295,8e-05,6.96503]
[1778115537815,37.44,81014.3,0.0,0.92312,8e-05,6.95368]
[1778115540836,37.44,81015.21,0.0,0.92319,8e-05,6.9491]
[1778115542849,37.44,81003.41,0.0,0.92224,8e-05,7.01337]
[1778115544864,37.44,80998.07,0.0,0.9218,8e-05,7.04269]
[1778115545877,37.44,80993.06,0.0,0.92139,8e-05,7.07005]
[1778115550912,37.44,80990.82,0.0,0.92121,8e-05,7.08218]
[1778115555948,37.44,80991.33,0.0,0.92126,8e-05,7.0791]
[1778115556955,37.44,81001.12,0.0,0.92206,8e-05,7.02567]
[1778115559977,37.44,81001.86,0.0,0.92212,8e-05,7.02157]
[1778115561990,37.44,80996.84,0.0,0.92171,8e-05,7.04899]
[1778115564008,37.44,81002.38,0.0,0.92216,8e-05,7.01892]
[1778115567025,37.44,81003.42,0.0,0.92224,8e-05,7.01338]
[1778115572060,37.44,81003.71,0.0,0.92231,8e-05,7.00647]
[1778115577096,37.44,81002.54,0.0,0.92221,8e-05,7.01315]
[1778115582131,37.44,81003.47,0.0,0.92228,8e-05,7.00838]
[1778115587167,37.44,81005.88,0.0,0.92247,8e-05,6.99564]
[1778115592201,37.44,81005.5,0.0,0.92244,8e-05,6.99811]
[1778115597236,37.44,81005.69,0.0,0.92245,8e-05,6.99746]
[1778115601761,37.45,80997.26,0.0,0.92176,8e-05,7.04364]
[1778115604290,37.45,81002.5,0.0,0.92218,8e-05,7.01516]
[1778115606305,37.45,81009.04,0.0,0.92271,8e-05,6.97974]
[1778115611831,37.45,81006.63,0.0,0.92251,8e-05,6.9932]
[1778115617381,37.45,81017.72,0.0,0.92339,8e-05,6.93369]
[1778115618388,37.45,81024.39,0.0,0.92392,8e-05,6.89781]
[1778115619395,37.45,81025.83,0.0,0.92403,8e-05,6.89046]
[1778115620402,37.45,81020.08,0.0,0.92357,8e-05,6.92145]
[1778115621903,37.45,81011.91,0.0,0.92291,8e-05,6.96585]
[1778115622416,37.45,81011.91,0.0,0.92291,8e-05,6.96605]
[1778115623423,37.45,81012.21,0.0,0.92293,8e-05,6.96468]
[1778115627455,37.45,81007.2,0.0,0.92252,8e-05,6.99221]
[1778115629469,37.45,81009.34,0.0,0.92269,8e-05,6.98083]
[1778115634505,37.45,81014.17,0.0,0.92314,8e-05,6.94868]
[1778115637527,37.45,81020.51,0.0,0.92366,8e-05,6.91317]
[1778115640548,37.45,81022.41,0.0,0.92382,8e-05,6.90287]
[1778115645583,37.45,81016.07,0.0,0.92329,8e-05,6.93824]
[1778115647604,37.45,81001.08,0.0,0.92209,8e-05,7.01968]
[1778115648610,37.45,80992.45,0.0,0.92138,8e-05,7.06702]
[1778115649616,37.45,80991.26,0.0,0.92129,8e-05,7.07348]
[1778115650622,37.45,80999.34,0.0,0.92194,8e-05,7.02942]
[1778115652114,37.45,81003.7,0.0,0.92229,8e-05,7.00576]
[1778115653644,37.45,81010.3,0.0,0.92282,8e-05,6.97009]
[1778115654654,37.45,81013.73,0.0,0.9231,8e-05,6.95165]
[1778115655657,37.45,81008.34,0.0,0.92266,8e-05,6.98098]
[1778115656666,37.45,81001.71,0.0,0.92213,8e-05,7.01706]
[1778115657672,37.45,80995.09,0.0,0.92159,8e-05,7.05312]
[1778115658678,37.45,80990.85,0.0,0.92125,8e-05,7.07623]
[1778115660723,37.45,80986.7,0.0,0.92091,8e-05,7.09878]
[1778115662713,37.45,80977.75,0.0,0.92018,8e-05,7.14762]
[1778115663720,37.45,80977.26,0.0,0.92014,8e-05,7.15015]
[1778115664728,37.45,80985.24,0.0,0.9208,8e-05,7.10629]
[1778115665734,37.45,80985.32,0.0,0.9208,8e-05,7.10576]
[1778115668755,37.45,80978.69,0.0,0.92026,8e-05,7.1418]
[1778115669765,37.45,80975.23,0.0,0.91998,8e-05,7.16064]
[1778115671775,37.45,80983.15,0.0,0.92064,8e-05,7.11691]
[1778115674796,37.45,80976.93,0.0,0.92013,8e-05,7.15066]
[1778115677818,37.45,80974.96,0.0,0.91998,8e-05,7.16097]
[1778115681847,37.45,80968.06,0.0,0.91942,8e-05,7.19815]
[1778115682852,37.45,80953.51,0.0,0.91821,8e-05,7.27827]
[1778115684867,37.44,80957.15,0.0,0.91852,8e-05,7.25756]
[1778115685875,37.44,80973.74,0.0,0.9199,8e-05,7.1658]
[1778115686883,37.44,80983.67,0.0,0.92077,8e-05,7.10821]
[1778115687889,37.43,80995.42,0.0,0.92173,8e-05,7.04389]
[1778115688899,37.43,80990.28,0.0,0.92131,8e-05,7.07192]
[1778115690919,37.43,80988.7,0.0,0.92118,8e-05,7.08051]
[1778115692944,37.43,80980.09,0.0,0.92053,8e-05,7.1219]
[1778115693943,37.43,80974.81,0.0,0.9201,8e-05,7.15082]
[1778115695958,37.43,80977.41,0.0,0.92031,8e-05,7.13636]
[1778115696964,37.43,80983.8,0.0,0.92084,8e-05,7.1012]
[1778115698979,37.43,80990.84,0.0,0.92142,8e-05,7.06247]
[1778115699985,37.43,80993.7,0.0,0.92165,8e-05,7.0468]
[1778115702025,37.43,81004.18,0.0,0.9225,8e-05,6.98976]
[1778115703010,37.43,81022.86,0.0,0.92399,8e-05,6.88878]
[1778115704019,37.43,81039.72,0.0,0.92532,8e-05,6.79834]
[1778115706031,37.43,81042.99,0.0,0.92559,8e-05,6.78007]
[1778115710064,37.43,81049.01,0.0,0.92606,8e-05,6.7475]
[1778115711067,37.43,81055.43,0.0,0.92657,8e-05,6.71287]
[1778115712075,37.43,81062.8,0.0,0.92714,8e-05,6.67294]
[1778115713082,37.43,81068.83,0.0,0.92761,8e-05,6.64103]
[1778115714088,37.43,81073.27,0.0,0.92795,8e-05,6.61728]
[1778115715095,37.42,81077.37,0.0,0.92827,8e-05,6.59513]
[1778115716102,37.42,81083.25,0.0,0.92871,8e-05,6.5642]
[1778115717109,37.42,81082.9,0.0,0.92869,8e-05,6.56569]
[1778115720132,37.42,81082.52,0.0,0.92867,8e-05,6.56732]
[1778115725165,37.42,81087.15,0.0,0.92903,8e-05,6.54237]
[1778115727183,37.42,81075.08,0.0,0.92811,8e-05,6.60602]
[1778115728190,37.42,81067.09,0.0,0.9275,8e-05,6.64852]
[1778115729196,37.42,81065.49,0.0,0.92737,8e-05,6.65719]
[1778115730203,37.42,81066.26,0.0,0.92743,8e-05,6.65326]
[1778115733226,37.42,81061.25,0.0,0.92704,8e-05,6.68021]
[1778115736246,37.42,81060.02,0.0,0.92694,8e-05,6.68704]
[1778115741284,37.42,81065.65,0.0,0.92738,8e-05,6.6568]
[1778115743296,37.42,81063.67,0.0,0.92723,8e-05,6.66669]
[1778115744303,37.42,81044.27,0.0,0.92573,8e-05,6.7705]
[1778115745312,37.42,81037.84,0.0,0.92522,8e-05,6.80532]
[1778115747322,37.43,81042.09,0.0,0.92554,8e-05,6.78339]
[1778115751351,37.43,81051.23,0.0,0.92628,8e-05,6.73065]
[1778115752863,37.43,81053.99,0.0,0.92649,8e-05,6.71645]
[1778115757393,37.44,81058.57,0.0,0.9268,8e-05,6.69467]
[1778115761421,37.44,81069.36,0.0,0.92764,8e-05,6.63661]
[1778115763435,37.43,81069.76,0.0,0.92768,8e-05,6.63396]
[1778115768471,37.43,81070.5,0.0,0.92775,8e-05,6.62889]
[1778115770485,37.43,81065.23,0.0,0.92736,8e-05,6.6563]
[1778115773505,37.43,81064.45,0.0,0.92729,8e-05,6.66082]
[1778115778544,37.43,81053.8,0.0,0.92647,8e-05,6.7179]
[1778115780557,37.43,81049.63,0.0,0.92614,8e-05,6.74023]
[1778115784585,37.43,81054.82,0.0,0.92654,8e-05,6.71261]
[1778115788612,37.43,81054.23,0.0,0.92651,8e-05,6.7147]
[1778115791635,37.43,81060.46,0.0,0.92701,8e-05,6.68057]
[1778115794663,37.43,81052.78,0.0,0.92643,8e-05,6.72042]
[1778115796673,37.42,81054.22,0.0,0.92655,8e-05,6.71206]
[1778115801708,37.42,81051.83,0.0,0.92639,8e-05,6.72301]
[1778115806744,37.41,81052.58,0.0,0.92647,8e-05,6.71718]
[1778115811778,37.41,81053.82,0.0,0.92665,8e-05,6.70327]
[1778115813286,37.41,81059.39,0.0,0.92709,8e-05,6.673]
[1778115814799,37.41,81064.86,0.0,0.92751,8e-05,6.64368]
[1778115815806,37.41,81064.24,0.0,0.92747,8e-05,6.64667]
[1778115818829,37.4,81056.75,0.0,0.9269,8e-05,6.68563]
[1778115820843,37.4,81055.48,0.0,0.92681,8e-05,6.69182]
[1778115825878,37.4,81037.44,0.0,0.92544,8e-05,6.7864]
[1778115826886,37.4,81029.58,0.0,0.92482,8e-05,6.82861]
[1778115827893,37.4,81029.56,0.0,0.92481,8e-05,6.82913]
[1778115828900,37.4,81028.68,0.0,0.92474,8e-05,6.8342]
[1778115833934,37.4,81026.85,0.0,0.92457,8e-05,6.84569]
[1778115838979,37.41,81013.83,0.0,0.92351,8e-05,6.91742]
[1778115839981,37.41,81004.01,0.0,0.92272,8e-05,6.97089]
[1778115840988,37.41,81015.98,0.0,0.92368,8e-05,6.90622]
[1778115843003,37.41,81025.45,0.0,0.92442,8e-05,6.85553]
[1778115844020,37.41,81032.42,0.0,0.92497,8e-05,6.81834]
[1778115845020,37.41,81032.54,0.0,0.92498,8e-05,6.81799]
[1778115846029,37.41,81025.61,0.0,0.92442,8e-05,6.85557]
[1778115848045,37.41,81024.37,0.0,0.92432,8e-05,6.86289]
[1778115849055,37.42,81018.84,0.0,0.92387,8e-05,6.89297]
[1778115850059,37.42,81012.44,0.0,0.92336,8e-05,6.92782]
[1778115852076,37.42,81022.73,0.0,0.92417,8e-05,6.87282]
[1778115853079,37.42,81021.29,0.0,0.92405,8e-05,6.88076]
[1778115855093,37.42,81013.28,0.0,0.92341,8e-05,6.92447]
[1778115856099,37.42,81005.1,0.0,0.92275,8e-05,6.96902]
[1778115858114,37.42,81002.01,0.0,0.9225,8e-05,6.98621]
[1778115859122,37.42,81001.78,0.0,0.92247,8e-05,6.98758]
[1778115864156,37.42,80997.98,0.0,0.92216,8e-05,7.00871]
[1778115869191,37.42,80989.78,0.0,0.92149,8e-05,7.05371]
[1778115870197,37.42,80984.48,0.0,0.92106,8e-05,7.08269]
[1778115872212,37.42,80979.74,0.0,0.92073,8e-05,7.1029]
[1778115877260,37.42,80982.56,0.0,0.92096,8e-05,7.08709]
[1778115879275,37.42,80976.33,0.0,0.92045,8e-05,7.12115]
[1778115882293,37.42,80974.35,0.0,0.92029,8e-05,7.13176]
[1778115884307,37.42,80967.44,0.0,0.91973,8e-05,7.16933]
[1778115887328,37.42,80973.34,0.0,0.92022,8e-05,7.13637]
[1778115889342,37.42,80976.05,0.0,0.92045,8e-05,7.12118]
[1778115891356,37.42,80982.08,0.0,0.92095,8e-05,7.08793]
[1778115893370,37.42,80985.06,0.0,0.9212,8e-05,7.07148]
[1778115897398,37.42,80994.66,0.0,0.92198,8e-05,7.01901]
[1778115898405,37.42,80998.56,0.0,0.92229,8e-05,6.99784]
[1778115900420,37.42,80999.81,0.0,0.92239,8e-05,6.99118]
[1778115901426,37.42,80994.8,0.0,0.92199,8e-05,7.01843]
[1778115902434,37.42,80984.55,0.0,0.92115,8e-05,7.07451]
[1778115903441,37.42,80978.94,0.0,0.92069,8e-05,7.10516]
[1778115905454,37.42,80982.0,0.0,0.92094,8e-05,7.08827]
[1778115908476,37.42,80984.75,0.0,0.92117,8e-05,7.07308]
[1778115914014,37.42,80979.11,0.0,0.92071,8e-05,7.10383]
[1778115915524,37.42,80979.85,0.0,0.92077,8e-05,7.09967]
[1778115920561,37.42,80980.35,0.0,0.92082,8e-05,7.09651]
[1778115926603,37.41,80980.51,0.0,0.92084,8e-05,7.09519]
[1778115928617,37.41,80989.71,0.0,0.92159,8e-05,7.04479]
[1778115929625,37.41,80994.82,0.0,0.92201,8e-05,7.0169]
[1778115930631,37.41,80997.57,0.0,0.92223,8e-05,7.00194]
[1778115931642,37.41,80999.54,0.0,0.92244,8e-05,6.98567]
[1778115935666,37.42,80993.5,0.0,0.92195,8e-05,7.01889]
[1778115940704,37.42,80991.69,0.0,0.9218,8e-05,7.02899]
[1778115945738,37.42,80988.49,0.0,0.92154,8e-05,7.04655]
[1778115947750,37.42,80982.68,0.0,0.92106,8e-05,7.0783]
[1778115949764,37.42,80981.12,0.0,0.92094,8e-05,7.08675]
[1778115954799,37.42,80978.86,0.0,0.92076,8e-05,7.0988]
[1778115959834,37.41,80976.01,0.0,0.92053,8e-05,7.11402]
[1778115964870,37.41,80975.12,0.0,0.92046,8e-05,7.11838]
[1778115967895,37.41,80965.67,0.0,0.91969,8e-05,7.16996]
[1778115969908,37.41,80969.03,0.0,0.91997,8e-05,7.15116]
[1778115974438,37.41,80931.05,0.0,0.91679,9e-05,7.36078]
[1778115974974,37.41,80931.05,0.0,0.9168,9e-05,7.36047]
[1778115976989,37.41,80924.18,0.0,0.91621,9e-05,7.39871]
[1778115977995,37.41,80928.0,0.0,0.91654,9e-05,7.37722]
[1778115981017,37.41,80921.47,0.0,0.91599,9e-05,7.41328]
[1778115984509,37.4,80916.84,0.0,0.9156,9e-05,7.43843]
[1778115989074,37.4,80922.69,0.0,0.91612,9e-05,7.40479]
[1778115991087,37.4,80919.15,0.0,0.91588,9e-05,7.4185]
[1778115995119,37.4,80927.2,0.0,0.91658,9e-05,7.37276]
[1778115997133,37.4,80923.7,0.0,0.91628,9e-05,7.39202]
[1778115998142,37.4,80908.6,0.0,0.91498,9e-05,7.47651]
[1778116000154,37.4,80905.01,0.0,0.91468,9e-05,7.49626]
[1778116004182,37.4,80900.55,0.0,0.91429,9e-05,7.52155]
[1778116005194,37.4,80893.72,0.0,0.91369,9e-05,7.5602]
[1778116007208,37.4,80889.49,0.0,0.91332,9e-05,7.58429]
[1778116012242,37.4,80894.49,0.0,0.91375,9e-05,7.55624]
[1778116017278,37.4,80892.47,0.0,0.91357,9e-05,7.56797]
[1778116019293,37.4,80885.99,0.0,0.913,9e-05,7.60471]
[1778116021315,37.4,80872.47,0.0,0.91179,9e-05,7.68218]
[1778116022322,37.4,80866.17,0.0,0.91123,9e-05,7.71805]
[1778116023328,37.4,80862.9,0.0,0.91093,9e-05,7.73694]
[1778116025342,37.4,80860.18,0.0,0.91068,9e-05,7.7529]
[1778116026350,37.4,80858.36,0.0,0.91051,9e-05,7.76342]
[1778116031392,37.41,80861.64,0.0,0.9108,9e-05,7.74532]
[1778116032392,37.41,80846.4,0.0,0.90942,9e-05,7.83283]
[1778116033406,37.41,80842.6,0.0,0.90907,9e-05,7.85466]
[1778116035419,37.41,80866.53,0.0,0.91123,9e-05,7.71774]
[1778116036426,37.41,80887.5,0.0,0.91307,9e-05,7.60044]
[1778116037440,37.41,80894.08,0.0,0.91364,9e-05,7.56318]
[1778116038440,37.41,80897.04,0.0,0.9139,9e-05,7.54654]
[1778116041465,37.41,80891.91,0.0,0.91345,9e-05,7.57569]
[1778116042471,37.41,80896.99,0.0,0.9139,9e-05,7.54701]
[1778116043478,37.41,80903.05,0.0,0.91442,9e-05,7.51292]
[1778116045492,37.41,80914.79,0.0,0.91544,9e-05,7.44731]
[1778116046500,37.41,80917.1,0.0,0.91563,9e-05,7.4346]
[1778116051538,37.42,80926.25,0.0,0.91645,9e-05,7.37896]
[1778116052545,37.42,80940.75,0.0,0.91769,8e-05,7.29825]
[1778116053550,37.42,80948.01,0.0,0.9183,8e-05,7.2578]
[1778116054585,37.42,80958.11,0.0,0.91915,8e-05,7.20198]
[1778116055581,37.42,80958.49,0.0,0.91918,8e-05,7.19997]
[1778116056588,37.42,80956.09,0.0,0.91897,8e-05,7.21347]
[1778116058602,37.42,80965.15,0.0,0.91972,8e-05,7.16384]
[1778116060617,37.42,80975.16,0.0,0.92055,8e-05,7.10885]
[1778116063638,37.42,80967.97,0.0,0.91995,8e-05,7.14882]
[1778116064646,37.42,80962.69,0.0,0.91951,8e-05,7.17818]
[1778116065652,37.42,80963.18,0.0,0.91954,8e-05,7.17573]
[1778116069686,37.42,80974.67,0.0,0.92048,8e-05,7.11343]
[1778116071696,37.42,80979.31,0.0,0.92085,8e-05,7.08856]
[1778116072702,37.42,80986.31,0.0,0.92143,8e-05,7.05024]
[1778116073709,37.42,80999.78,0.0,0.92252,8e-05,6.97693]
[1778116074716,37.42,81005.3,0.0,0.92296,8e-05,6.94701]
[1778116075192,37.42,81009.74,0.0,0.92332,8e-05,6.92315]
[1778116076731,37.43,81020.48,0.0,0.92417,8e-05,6.86541]
[1778116078746,37.43,81025.96,0.0,0.92459,8e-05,6.83645]
[1778116079753,37.43,81025.02,0.0,0.92451,8e-05,6.84184]
[1778116085263,37.43,81026.23,0.0,0.92458,8e-05,6.83742]
[1778116090836,37.44,81023.24,0.0,0.92432,8e-05,6.85508]
[1778116095337,37.44,81005.23,0.0,0.92286,8e-05,6.95375]
[1778116096879,37.44,81000.7,0.0,0.92249,8e-05,6.9787]
[1778116099899,37.44,81009.48,0.0,0.92319,8e-05,6.93154]
[1778116100908,37.44,81009.0,0.0,0.92315,8e-05,6.93432]
[1778116105942,37.45,81007.48,0.0,0.92302,8e-05,6.94341]
[1778116106949,37.45,81009.14,0.0,0.92315,8e-05,6.9346]
[1778116111986,37.45,81011.17,0.0,0.92335,8e-05,6.91901]
[1778116113997,37.45,81005.69,0.0,0.92291,8e-05,6.94903]
[1778116118025,37.45,81012.73,0.0,0.92346,8e-05,6.91166]
[1778116120039,37.45,81017.14,0.0,0.9238,8e-05,6.88834]
[1778116125548,37.46,81018.92,0.0,0.92393,8e-05,6.88002]
[1778116131116,37.46,81023.13,0.0,0.92424,8e-05,6.85898]
[1778116133129,37.46,81013.85,0.0,0.92349,8e-05,6.90954]
[1778116138164,37.47,81011.08,0.0,0.92325,8e-05,6.92559]
[1778116143200,37.47,81010.25,0.0,0.92317,8e-05,6.93105]
[1778116145687,37.47,81003.86,0.0,0.92266,8e-05,6.96599]
[1778116151258,37.47,81003.43,0.0,0.92261,8e-05,6.96913]
[1778116156292,37.47,81003.08,0.0,0.92257,8e-05,6.97166]
[1778116161327,37.48,81003.81,0.0,0.92262,8e-05,6.96829]
[1778116166364,37.48,81007.24,0.0,0.92289,8e-05,6.95043]
[1778116171402,37.48,81013.17,0.0,0.92341,8e-05,6.91353]
[1778116172406,37.48,81024.6,0.0,0.92431,8e-05,6.8522]
[1778116173413,37.48,81038.87,0.0,0.92543,8e-05,6.77607]
[1778116174421,37.48,81040.27,0.0,0.92553,8e-05,6.76902]
[1778116175427,37.48,81031.65,0.0,0.92485,8e-05,6.81553]
[1778116177441,37.49,81024.99,0.0,0.92431,8e-05,6.85205]
[1778116179455,37.49,81028.4,0.0,0.92457,8e-05,6.83437]
[1778116180462,37.49,81033.98,0.0,0.92501,8e-05,6.8048]
[1778116182477,37.49,81040.32,0.0,0.92549,8e-05,6.77162]
[1778116183483,37.49,81042.64,0.0,0.92567,8e-05,6.75966]
[1778116186504,37.49,81052.04,0.0,0.92638,8e-05,6.71098]
[1778116187513,37.5,81051.3,0.0,0.92632,8e-05,6.71543]
[1778116189525,37.5,81043.84,0.0,0.92572,8e-05,6.75617]
[1778116190532,37.5,81048.98,0.0,0.92611,8e-05,6.72931]
[1778116191540,37.5,81049.67,0.0,0.92616,8e-05,6.72609]
[1778116193553,37.5,81047.54,0.0,0.92598,8e-05,6.73841]
[1778116198588,37.51,81043.52,0.0,0.92563,8e-05,6.76217]
[1778116203623,37.52,81049.93,0.0,0.9261,8e-05,6.73026]
[1778116208659,37.52,81052.37,0.0,0.92626,8e-05,6.71972]
[1778116210673,37.53,81066.4,0.0,0.92732,8e-05,6.64642]
[1778116212687,37.53,81071.6,0.0,0.9277,8e-05,6.62012]
[1778116214700,37.53,81075.64,0.0,0.92799,8e-05,6.60017]
[1778116215719,37.53,81081.33,0.0,0.92841,8e-05,6.57096]
[1778116216718,37.53,81088.87,0.0,0.92898,8e-05,6.53178]
[1778116217724,37.53,81097.67,0.0,0.92964,7e-05,6.48573]
[1778116218728,37.53,81103.81,0.0,0.9301,7e-05,6.45368]
[1778116219735,37.53,81111.43,0.0,0.93066,7e-05,6.41416]
[1778116221749,37.53,81112.2,0.0,0.93072,7e-05,6.41027]
[1778116225779,37.54,81105.82,0.0,0.93024,7e-05,6.44373]
[1778116226786,37.54,81100.54,0.0,0.92985,7e-05,6.47122]
[1778116228800,37.54,81099.64,0.0,0.92978,7e-05,6.47593]
[1778116231826,37.54,81107.94,0.0,0.93045,7e-05,6.42724]
[1778116233834,37.54,81112.49,0.0,0.93078,7e-05,6.40371]
[1778116237862,37.54,81118.1,0.0,0.93119,7e-05,6.37504]
[1778116239876,37.54,81112.36,0.0,0.93077,7e-05,6.40494]
[1778116242897,37.54,81120.06,0.0,0.93133,7e-05,6.36544]
[1778116243913,37.54,81126.82,0.0,0.93182,7e-05,6.33078]
[1778116244911,37.54,81131.47,0.0,0.93216,7e-05,6.30709]
[1778116248940,37.54,81145.18,0.0,0.93313,7e-05,6.23793]
[1778116251964,37.54,81147.05,0.0,0.93326,7e-05,6.22903]
[1778116256487,37.55,81137.78,0.0,0.93257,7e-05,6.27817]
[1778116259009,37.55,81126.41,0.0,0.93173,7e-05,6.33743]
[1778116261026,37.55,81129.02,0.0,0.93191,7e-05,6.32446]
[1778116263039,37.55,81120.9,0.0,0.93131,7e-05,6.36669]
[1778116265053,37.55,81115.06,0.0,0.93088,7e-05,6.39721]
[1778116266556,37.55,81112.93,0.0,0.93072,7e-05,6.40847]
[1778116270101,37.56,81104.41,0.0,0.93008,7e-05,6.4529]
[1778116271107,37.56,81098.25,0.0,0.92963,7e-05,6.48498]
[1778116272114,37.56,81088.86,0.0,0.92892,8e-05,6.53395]
[1778116274128,37.55,81087.01,0.0,0.92878,8e-05,6.54349]
[1778116276627,37.55,81074.85,0.0,0.92787,8e-05,6.60687]
[1778116278156,37.55,81070.16,0.0,0.92752,8e-05,6.63134]
[1778116281177,37.55,81079.76,0.0,0.92826,8e-05,6.58005]
[1778116283191,37.55,81080.04,0.0,0.92828,8e-05,6.57816]
[1778116288226,37.55,81079.24,0.0,0.92824,8e-05,6.58149]
[1778116292255,37.55,81086.78,0.0,0.92887,8e-05,6.53573]
[1778116293261,37.55,81093.99,0.0,0.92941,7e-05,6.4979]
[1778116294270,37.55,81096.29,0.0,0.92959,7e-05,6.48585]
[1778116296768,37.54,81085.36,0.0,0.92877,8e-05,6.54277]
[1778116299304,37.54,81087.28,0.0,0.92892,8e-05,6.53249]
[1778116304339,37.54,81086.19,0.0,0.92884,8e-05,6.53766]
[1778116308367,37.54,81082.03,0.0,0.92853,8e-05,6.55906]
[1778116310382,37.54,81077.96,0.0,0.92823,8e-05,6.58018]
[1778116313402,37.54,81070.63,0.0,0.92768,8e-05,6.61821]
[1778116315416,37.54,81070.04,0.0,0.92764,8e-05,6.62086]
[1778116319444,37.54,81078.88,0.0,0.92833,8e-05,6.57342]
[1778116320451,37.54,81073.33,0.0,0.92791,8e-05,6.60239]
[1778116321458,37.54,81064.82,0.0,0.92725,8e-05,6.6475]
[1778116322465,37.54,81058.16,0.0,0.92674,8e-05,6.68292]
[1778116323476,37.54,81053.38,0.0,0.92637,8e-05,6.7084]
[1778116324479,37.54,81056.98,0.0,0.92664,8e-05,6.68939]
[1778116325486,37.54,81070.03,0.0,0.92765,8e-05,6.62006]
[1778116326979,37.53,81076.45,0.0,0.92815,8e-05,6.58568]
[1778116328517,37.53,81081.61,0.0,0.92854,8e-05,6.55838]
[1778116330525,37.53,81081.52,0.0,0.92854,8e-05,6.55852]
[1778116332539,37.53,81074.56,0.0,0.92802,8e-05,6.59477]
[1778116334553,37.53,81066.95,0.0,0.92744,8e-05,6.6345]
[1778116335564,37.53,81061.73,0.0,0.92704,8e-05,6.66187]
[1778116336567,37.53,81062.94,0.0,0.92714,8e-05,6.65521]
[1778116339588,37.53,81068.32,0.0,0.92756,8e-05,6.62637]
[1778116342609,37.53,81072.86,0.0,0.92791,8e-05,6.60221]
[1778116345630,37.53,81070.59,0.0,0.92774,8e-05,6.61353]
[1778116350669,37.52,81073.43,0.0,0.92798,8e-05,6.59746]
[1778116351678,37.52,81066.34,0.0,0.92749,8e-05,6.62907]
[1778116353691,37.52,81069.28,0.0,0.92772,8e-05,6.61311]
[1778116354694,37.52,81076.35,0.0,0.92827,8e-05,6.57566]
[1778116356708,37.52,81077.27,0.0,0.92834,8e-05,6.57043]
[1778116361742,37.52,81081.23,0.0,0.92865,8e-05,6.54893]
[1778116364764,37.52,81088.43,0.0,0.9292,8e-05,6.51086]
[1778116366780,37.52,81091.69,0.0,0.92945,7e-05,6.49367]
[1778116368792,37.52,81099.17,0.0,0.93001,7e-05,6.45461]
[1778116370807,37.52,81100.15,0.0,0.93008,7e-05,6.44948]
[1778116372822,37.52,81114.85,0.0,0.93116,7e-05,6.37334]
[1778116373828,37.52,81121.25,0.0,0.93163,7e-05,6.34046]
[1778116375842,37.52,81127.18,0.0,0.93206,7e-05,6.31029]
[1778116377856,37.52,81130.38,0.0,0.93229,7e-05,6.29433]
[1778116379870,37.52,81121.44,0.0,0.93163,7e-05,6.34079]
[1778116381884,37.52,81117.52,0.0,0.93133,7e-05,6.36147]
[1778116384905,37.52,81114.68,0.0,0.93112,7e-05,6.37663]
[1778116389942,37.52,81122.98,0.0,0.93172,7e-05,6.33446]
[1778116390947,37.52,81123.5,0.0,0.93175,7e-05,6.33196]
[1778116394975,37.53,81117.52,0.0,0.9313,7e-05,6.36359]
[1778116397996,37.53,81109.57,0.0,0.93071,7e-05,6.40516]
[1778116400017,37.53,81106.7,0.0,0.9305,7e-05,6.42025]
[1778116403033,37.53,81102.84,0.0,0.93021,7e-05,6.44047]
[1778116408068,37.53,81089.83,0.0,0.92923,8e-05,6.50844]
[1778116410083,37.53,81087.12,0.0,0.92903,8e-05,6.52256]
[1778116415117,37.53,81090.58,0.0,0.92935,7e-05,6.49861]
[1778116420152,37.53,81095.03,0.0,0.92969,7e-05,6.47518]
[1778116425189,37.53,81096.79,0.0,0.92982,7e-05,6.46591]
[1778116427696,37.53,81105.31,0.0,0.93045,7e-05,6.42161]
[1778116429216,37.53,81106.46,0.0,0.93054,7e-05,6.41571]
[1778116430222,37.53,81107.24,0.0,0.93059,7e-05,6.41173]
[1778116433244,37.53,81101.01,0.0,0.93013,7e-05,6.4443]
[1778116436264,37.53,81099.99,0.0,0.93005,7e-05,6.44971]
[1778116441299,37.53,81099.57,0.0,0.93002,7e-05,6.45199]
[1778116446336,37.53,81104.35,0.0,0.93037,7e-05,6.42725]
[1778116449357,37.53,81108.39,0.0,0.93067,7e-05,6.40649]
[1778116454392,37.53,81109.93,0.0,0.93078,7e-05,6.39897]
[1778116455399,37.53,81117.57,0.0,0.93134,7e-05,6.35958]
[1778116457908,37.53,81120.0,0.0,0.93151,7e-05,6.34749]
[1778116463455,37.54,81120.88,0.0,0.93156,7e-05,6.34391]
[1778116466476,37.54,81126.61,0.0,0.93197,7e-05,6.31499]
[1778116467978,37.54,81131.75,0.0,0.93234,7e-05,6.28903]
[1778116471512,37.54,81134.46,0.0,0.93257,7e-05,6.27053]
[1778116476547,37.54,81133.49,0.0,0.93248,7e-05,6.27694]
[1778116481580,37.55,81132.78,0.0,0.93241,7e-05,6.28201]
[1778116486616,37.55,81134.0,0.0,0.93248,7e-05,6.27715]
[1778116488121,37.55,81140.96,0.0,0.93297,7e-05,6.24214]
[1778116489637,37.55,81134.0,0.0,0.93247,7e-05,6.27803]
[1778116493666,37.56,81129.95,0.0,0.93216,7e-05,6.29993]
[1778116494674,37.56,81135.83,0.0,0.93258,7e-05,6.27005]
[1778116496686,37.56,81141.8,0.0,0.933,7e-05,6.2401]
[1778116498701,37.56,81141.6,0.0,0.93298,7e-05,6.24179]
[1778116503736,37.57,81143.78,0.0,0.93311,7e-05,6.23237]
[1778116506757,37.57,81138.02,0.0,0.93268,7e-05,6.26282]
[1778116508771,37.57,81135.7,0.0,0.9325,7e-05,6.27565]
[1778116512799,37.57,81127.37,0.0,0.93188,7e-05,6.31948]
[1778116514813,37.58,81138.16,0.0,0.93266,7e-05,6.26469]
[1778116515820,37.58,81122.38,0.0,0.93151,7e-05,6.34594]
[1778116517834,37.58,81118.07,0.0,0.93119,7e-05,6.36862]
[1778116519848,37.58,81114.83,0.0,0.93094,7e-05,6.38561]
[1778116522869,37.58,81125.25,0.0,0.9317,7e-05,6.33226]
[1778116523876,37.58,81133.94,0.0,0.93233,7e-05,6.28781]
[1778116524885,37.58,81134.19,0.0,0.93235,7e-05,6.28672]
[1778116525891,37.58,81137.13,0.0,0.93256,7e-05,6.27194]
[1778116526897,37.58,81143.48,0.0,0.93301,7e-05,6.23978]
[1778116528912,37.58,81144.9,0.0,0.9331,7e-05,6.23318]
[1778116533947,37.59,81143.52,0.0,0.93303,7e-05,6.23657]
[1778116536967,37.59,81141.37,0.0,0.93286,7e-05,6.24855]
[1778116540997,37.59,81146.68,0.0,0.93323,7e-05,6.22277]
[1778116543010,37.6,81148.69,0.0,0.93336,7e-05,6.21324]
[1778116548045,37.6,81148.59,0.0,0.93333,7e-05,6.21565]
[1778116553081,37.61,81153.61,0.0,0.93366,7e-05,6.19208]
[1778116558115,37.61,81156.37,0.0,0.93383,7e-05,6.18014]
[1778116563150,37.62,81154.66,0.0,0.93368,7e-05,6.19098]
[1778116566171,37.62,81145.42,0.0,0.933,7e-05,6.23919]
[1778116568185,37.62,81146.54,0.0,0.93307,7e-05,6.2342]
[1778116571207,37.63,81140.54,0.0,0.93262,7e-05,6.2658]
[1778116575236,37.63,81123.71,0.0,0.93138,7e-05,6.35327]
[1778116576242,37.63,81121.93,0.0,0.93125,7e-05,6.36268]
[1778116577248,37.63,81121.81,0.0,0.93124,7e-05,6.36345]
[1778116580269,37.63,81115.51,0.0,0.93077,7e-05,6.39632]
[1778116581277,37.63,81109.57,0.0,0.93033,7e-05,6.42714]
[1778116582284,37.63,81103.02,0.0,0.92984,7e-05,6.46113]
[1778116583290,37.63,81095.91,0.0,0.92931,7e-05,6.49808]
[1778116584298,37.63,81092.74,0.0,0.92908,8e-05,6.51452]
[1778116589333,37.63,81096.25,0.0,0.92935,7e-05,6.49581]
[1778116594369,37.63,81100.19,0.0,0.9297,7e-05,6.46957]
[1778116599404,37.63,81099.5,0.0,0.92965,7e-05,6.47298]
[1778116602424,37.63,81093.96,0.0,0.92924,7e-05,6.50165]
[1778116604438,37.63,81100.15,0.0,0.9297,7e-05,6.46933]
[1778116606455,37.63,81093.59,0.0,0.92921,7e-05,6.50339]
[1778116608973,37.63,81090.15,0.0,0.92895,8e-05,6.52113]
[1778116612494,37.63,81096.89,0.0,0.92946,7e-05,6.48568]
[1778116614508,37.63,81097.73,0.0,0.92953,7e-05,6.48115]
[1778116619544,37.63,81095.9,0.0,0.9294,7e-05,6.49046]
[1778116622565,37.63,81103.89,0.0,0.92999,7e-05,6.44878]
[1778116624579,37.63,81099.21,0.0,0.92965,7e-05,6.47304]
[1778116629614,37.63,81097.05,0.0,0.92949,7e-05,6.48413]
[1778116634650,37.63,81096.16,0.0,0.92942,7e-05,6.48847]
[1778116637672,37.62,81106.56,0.0,0.9302,7e-05,6.43429]
[1778116639185,37.62,81105.81,0.0,0.93015,7e-05,6.43815]
[1778116641699,37.62,81099.16,0.0,0.92965,7e-05,6.47271]
[1778116643711,37.62,81098.33,0.0,0.92959,7e-05,6.47699]
[1778116649257,37.62,81079.87,0.0,0.9282,8e-05,6.5731]
[1778116650763,37.62,81074.86,0.0,0.92783,8e-05,6.59926]
[1778116651770,37.62,81074.68,0.0,0.92787,8e-05,6.59447]
[1778116656805,37.62,81071.99,0.0,0.92768,8e-05,6.6075]
[1778116657811,37.62,81054.92,0.0,0.92637,8e-05,6.69732]
[1778116659326,37.62,81056.15,0.0,0.92647,8e-05,6.69066]
[1778116664861,37.61,81056.79,0.0,0.92654,8e-05,6.68546]
[1778116668890,37.61,81063.57,0.0,0.92708,8e-05,6.64863]
[1778116671910,37.61,81062.95,0.0,0.92703,8e-05,6.65217]
[1778116676946,37.61,81063.37,0.0,0.92705,8e-05,6.65049]
[1778116677953,37.61,81053.5,0.0,0.92629,8e-05,6.70277]
[1778116679966,37.62,81051.43,0.0,0.92612,8e-05,6.71445]
[1778116682989,37.61,81027.35,0.0,0.92424,8e-05,6.84236]
[1778116683999,37.62,81016.11,0.0,0.92334,8e-05,6.90344]
[1778116685006,37.62,81001.44,0.0,0.92216,8e-05,6.98276]
[1778116686010,37.62,80992.3,0.0,0.92142,8e-05,7.03237]
[1778116688024,37.62,80991.7,0.0,0.92137,8e-05,7.03568]
[1778116689031,37.62,81001.28,0.0,0.92214,8e-05,6.98375]
[1778116690041,37.62,81011.03,0.0,0.92293,8e-05,6.93109]
[1778116691045,37.62,81009.87,0.0,0.92283,8e-05,6.93741]
[1778116692052,37.62,81010.7,0.0,0.9229,8e-05,6.93308]
[1778116697087,37.62,81018.84,0.0,0.92354,8e-05,6.89009]
[1778116698095,37.62,81024.58,0.0,0.92399,8e-05,6.85946]
[1778116700107,37.62,81026.15,0.0,0.92411,8e-05,6.85152]
[1778116702122,37.62,81017.94,0.0,0.92345,8e-05,6.89612]
[1778116704140,37.62,81022.72,0.0,0.92382,8e-05,6.87089]
[1778116705143,37.63,81030.49,0.0,0.92443,8e-05,6.82948]
[1778116707157,37.63,81027.84,0.0,0.92422,8e-05,6.8442]
[1778116712192,37.63,81024.31,0.0,0.92397,8e-05,6.85887]
[1778116717227,37.63,81027.69,0.0,0.92422,8e-05,6.84206]
[1778116720252,37.64,81026.76,0.0,0.92413,8e-05,6.84788]
[1778116722263,37.64,81031.83,0.0,0.92453,8e-05,6.82132]
[1778116727297,37.64,81030.91,0.0,0.92443,8e-05,6.82777]
[1778116732332,37.65,81034.06,0.0,0.92466,8e-05,6.81251]
[1778116737367,37.65,81034.67,0.0,0.92468,8e-05,6.81091]
[1778116742403,37.66,81030.59,0.0,0.92434,8e-05,6.83429]
[1778116746444,37.66,81024.65,0.0,0.92385,8e-05,6.86728]
[1778116747438,37.66,81027.56,0.0,0.92408,8e-05,6.85195]
[1778116748445,37.66,81035.58,0.0,0.9247,8e-05,6.80933]
[1778116749454,37.66,81041.76,0.0,0.92519,8e-05,6.77666]
[1778116750461,37.66,81046.63,0.0,0.92556,8e-05,6.7511]
[1778116752473,37.66,81049.23,0.0,0.92577,8e-05,6.73715]
[1778116754487,37.66,81054.65,0.0,0.92619,8e-05,6.70792]
[1778116757508,37.66,81061.37,0.0,0.92673,8e-05,6.67118]
[1778116762544,37.65,81059.0,0.0,0.92657,8e-05,6.68198]
[1778116765566,37.65,81054.98,0.0,0.92626,8e-05,6.70346]
[1778116768587,37.65,81047.62,0.0,0.92567,8e-05,6.74347]
[1778116770114,37.66,81048.54,0.0,0.92573,8e-05,6.7395]
[1778116775639,37.66,81047.74,0.0,0.92569,8e-05,6.74035]
[1778116780672,37.67,81052.65,0.0,0.92605,8e-05,6.71562]
[1778116785707,37.67,81053.88,0.0,0.92614,8e-05,6.71004]
[1778116790743,37.66,81055.44,0.0,0.92629,8e-05,6.69975]
[1778116792757,37.66,81062.17,0.0,0.92682,8e-05,6.6634]
[1778116793764,37.66,81068.23,0.0,0.92729,8e-05,6.63111]
[1778116795777,37.66,81072.91,0.0,0.92765,8e-05,6.60589]
[1778116800812,37.66,81069.93,0.0,0.92744,8e-05,6.62024]
[1778116805848,37.65,81071.49,0.0,0.92758,8e-05,6.61077]
[1778116810882,37.65,81071.47,0.0,0.9276,8e-05,6.60961]
[1778116816928,37.64,81071.63,0.0,0.92763,8e-05,6.60726]
[1778116821961,37.64,81074.5,0.0,0.92787,8e-05,6.59096]
[1778116823975,37.64,81060.73,0.0,0.92682,8e-05,6.66297]
[1778116824983,37.64,81049.2,0.0,0.92593,8e-05,6.72417]
[1778116825989,37.64,81048.75,0.0,0.92589,8e-05,6.72664]
[1778116826996,37.64,81051.57,0.0,0.92611,8e-05,6.71168]
[1778116832039,37.64,81052.17,0.0,0.92621,8e-05,6.70294]
[1778116837069,37.64,81047.75,0.0,0.92587,8e-05,6.72641]
[1778116840090,37.64,81053.39,0.0,0.9263,8e-05,6.69647]
[1778116843112,37.64,81053.17,0.0,0.92629,8e-05,6.69767]
[1778116848152,37.64,81049.81,0.0,0.92602,8e-05,6.71562]
[1778116852173,37.64,81046.18,0.0,0.92574,8e-05,6.73492]
[1778116857208,37.64,81048.28,0.0,0.92591,8e-05,6.72369]
[1778116861236,37.64,81055.82,0.0,0.92649,8e-05,6.68372]
[1778116864257,37.64,81055.74,0.0,0.92648,8e-05,6.68425]
[1778116869292,37.64,81047.41,0.0,0.92583,8e-05,6.72861]
[1778116873320,37.64,81043.23,0.0,0.92551,8e-05,6.75073]
[1778116875334,37.64,81032.45,0.0,0.92466,8e-05,6.80855]
[1778116876342,37.64,81025.85,0.0,0.92413,8e-05,6.84416]
[1778116878355,37.65,81025.47,0.0,0.92409,8e-05,6.8468]
[1778116883390,37.65,81024.34,0.0,0.92398,8e-05,6.85421]
[1778116888426,37.65,81026.57,0.0,0.92414,8e-05,6.84348]
[1778116889433,37.65,81036.31,0.0,0.92491,8e-05,6.79127]
[1778116890440,37.65,81035.92,0.0,0.92488,8e-05,6.79321]
[1778116891446,37.65,81031.73,0.0,0.92462,8e-05,6.80942]
[1778116893460,37.65,81024.39,0.0,0.92404,8e-05,6.8485]
[1778116895474,37.65,81021.51,0.0,0.92382,8e-05,6.86366]
[1778116897488,37.65,81016.27,0.0,0.92339,8e-05,6.89229]
[1778116900509,37.65,81010.97,0.0,0.92296,8e-05,6.92139]
[1778116901516,37.65,81003.77,0.0,0.92238,8e-05,6.9604]
[1778116903530,37.65,81002.58,0.0,0.92228,8e-05,6.96706]
[1778116907559,37.65,80997.3,0.0,0.92185,8e-05,6.99591]
[1778116910579,37.65,80991.7,0.0,0.92139,8e-05,7.02638]
[1778116915614,37.65,80986.43,0.0,0.92096,8e-05,7.05494]
[1778116916622,37.65,80972.25,0.0,0.9198,8e-05,7.13217]
[1778116917628,37.65,80969.58,0.0,0.91958,8e-05,7.1466]
[1778116921182,37.65,80963.88,0.0,0.91912,8e-05,7.17725]
[1778116922663,37.65,80969.66,0.0,0.9196,8e-05,7.14515]
[1778116923670,37.65,80977.29,0.0,0.92023,8e-05,7.10324]
[1778116924677,37.65,80980.63,0.0,0.92051,8e-05,7.08484]
[1778116925684,37.65,80985.71,0.0,0.92093,8e-05,7.05707]
[1778116927699,37.65,80995.59,0.0,0.92174,8e-05,7.00331]
[1778116929712,37.65,80994.4,0.0,0.92164,8e-05,7.00977]
[1778116934749,37.65,80996.35,0.0,0.9218,8e-05,6.99931]
[1778116937770,37.65,81000.9,0.0,0.92216,8e-05,6.97481]
[1778116942805,37.65,81004.88,0.0,0.92248,8e-05,6.95372]
[1778116944822,37.65,81010.42,0.0,0.92292,8e-05,6.92406]
[1778116946835,37.65,81016.94,0.0,0.92344,8e-05,6.88931]
[1778116951872,37.65,81017.37,0.0,0.92351,8e-05,6.88233]
[1778116954891,37.66,81027.32,0.0,0.92429,8e-05,6.82964]
[1778116956905,37.66,81032.18,0.0,0.92467,8e-05,6.80422]
[1778116961940,37.66,81028.48,0.0,0.92435,8e-05,6.8256]
[1778116966975,37.67,81024.07,0.0,0.92398,8e-05,6.85066]
[1778116968989,37.67,81031.75,0.0,0.92458,8e-05,6.81012]
[1778116971533,37.67,81029.31,0.0,0.92437,8e-05,6.82408]
[1778116975036,37.67,81025.91,0.0,0.92409,8e-05,6.84318]
[1778116977047,37.67,81031.56,0.0,0.92453,8e-05,6.81353]
[1778116979060,37.68,81032.42,0.0,0.92459,8e-05,6.80955]
[1778116984095,37.68,81031.45,0.0,0.92449,8e-05,6.81633]
[1778116986124,37.68,81041.4,0.0,0.92526,8e-05,6.76394]
[1778116987117,37.68,81050.27,0.0,0.92595,8e-05,6.71726]
[1778116989130,37.68,81050.31,0.0,0.92595,8e-05,6.71743]
[1778116994170,37.69,81051.5,0.0,0.926,8e-05,6.71344]
[1778116996181,37.69,81058.79,0.0,0.92655,8e-05,6.67583]
[1778116998195,37.69,81060.01,0.0,0.92665,8e-05,6.66945]
[1778116999203,37.69,81065.75,0.0,0.92709,8e-05,6.63925]
[1778117000209,37.69,81073.64,0.0,0.92769,8e-05,6.59785]
[1778117001216,37.69,81077.04,0.0,0.92795,8e-05,6.58013]
[1778117002223,37.69,81076.86,0.0,0.92793,8e-05,6.58125]
[1778117003230,37.69,81067.71,0.0,0.92723,8e-05,6.62948]
[1778117006251,37.7,81072.85,0.0,0.92762,8e-05,6.60299]
[1778117008266,37.7,81079.92,0.0,0.92816,8e-05,6.56573]
[1778117009272,37.69,81083.73,0.0,0.92845,8e-05,6.54556]
[1778117011286,37.69,81082.85,0.0,0.92844,8e-05,6.5442]
[1778117016323,37.69,81079.49,0.0,0.9282,8e-05,6.56097]
[1778117017331,37.69,81088.68,0.0,0.9289,8e-05,6.51267]
[1778117018336,37.69,81103.47,0.0,0.93,7e-05,6.43584]
[1778117019343,37.69,81110.74,0.0,0.93054,7e-05,6.39814]
[1778117021358,37.69,81115.0,0.0,0.93086,7e-05,6.37613]
[1778117026392,37.69,81117.88,0.0,0.93106,7e-05,6.36169]
[1778117028406,37.69,81125.87,0.0,0.93165,7e-05,6.32086]
[1778117029414,37.69,81128.56,0.0,0.93184,7e-05,6.30738]
[1778117030420,37.69,81134.25,0.0,0.93225,7e-05,6.27846]
[1778117032434,37.69,81132.47,0.0,0.93211,7e-05,6.28801]
[1778117035455,37.7,81124.09,0.0,0.93149,7e-05,6.33163]
[1778117037468,37.7,81121.18,0.0,0.93128,7e-05,6.34694]
[1778117042505,37.7,81120.04,0.0,0.93118,7e-05,6.35351]
[1778117044518,37.7,81127.72,0.0,0.93174,7e-05,6.31436]
[1778117045525,37.7,81133.07,0.0,0.93213,7e-05,6.28714]
[1778117046532,37.7,81133.47,0.0,0.93215,7e-05,6.28529]
[1778117048550,37.7,81133.24,0.0,0.93213,7e-05,6.28694]
[1778117053582,37.71,81135.8,0.0,0.9323,7e-05,6.27506]
[1778117058618,37.71,81137.18,0.0,0.93238,7e-05,6.26929]
[1778117063652,37.71,81141.83,0.0,0.9327,7e-05,6.24687]
[1778117065666,37.71,81144.0,0.0,0.93285,7e-05,6.23639]
[1778117070701,37.72,81143.39,0.0,0.93278,7e-05,6.24104]
[1778117075736,37.72,81144.41,0.0,0.93288,7e-05,6.23196]
[1778117080772,37.73,81145.83,0.0,0.93296,7e-05,6.22633]
[1778117085807,37.73,81147.08,0.0,0.93303,7e-05,6.22161]
[1778117090843,37.74,81147.0,0.0,0.933,7e-05,6.22366]
[1778117093864,37.74,81136.69,0.0,0.93225,7e-05,6.27712]
[1778117095876,37.74,81139.66,0.0,0.93245,7e-05,6.26254]
[1778117100912,37.74,81142.7,0.0,0.93265,7e-05,6.24838]
[1778117105947,37.75,81142.74,0.0,0.93264,7e-05,6.24963]
[1778117108968,37.75,81138.32,0.0,0.93231,7e-05,6.27297]
[1778117112543,37.75,81151.27,0.0,0.93322,7e-05,6.20813]
[1778117114003,37.75,81158.48,0.0,0.93373,7e-05,6.17192]
[1778117115011,37.75,81158.36,0.0,0.93372,7e-05,6.17287]
[1778117116017,37.76,81158.18,0.0,0.9337,7e-05,6.17419]
[1778117119039,37.76,81169.71,0.0,0.9345,7e-05,6.1173]
[1778117121052,37.76,81176.47,0.0,0.93496,7e-05,6.08428]
[1778117122614,37.76,81175.99,0.0,0.93492,7e-05,6.08774]
[1778117128101,37.76,81178.16,0.0,0.93507,7e-05,6.077]
[1778117133136,37.77,81181.61,0.0,0.93535,7e-05,6.05508]
[1778117138171,37.77,81183.65,0.0,0.93545,7e-05,6.04784]
[1778117143206,37.78,81184.07,0.0,0.93544,7e-05,6.04875]
[1778117145220,37.79,81172.92,0.0,0.93464,7e-05,6.10575]
[1778117146227,37.79,81155.7,0.0,0.93341,7e-05,6.19301]
[1778117147235,37.79,81146.66,0.0,0.93276,7e-05,6.23933]
[1778117148241,37.79,81143.7,0.0,0.93254,7e-05,6.25474]
[1778117149248,37.79,81143.97,0.0,0.93256,7e-05,6.25366]
[1778117152826,37.79,81134.87,0.0,0.93189,7e-05,6.30105]
[1778117158311,37.8,81135.69,0.0,0.93193,7e-05,6.29789]
[1778117163346,37.8,81137.49,0.0,0.93205,7e-05,6.28975]
[1778117168381,37.8,81136.73,0.0,0.93198,7e-05,6.2947]
[1778117173416,37.8,81137.0,0.0,0.93198,7e-05,6.29436]
[1778117178452,37.81,81136.34,0.0,0.93192,7e-05,6.29875]
[1778117183487,37.81,81130.41,0.0,0.93147,7e-05,6.33026]
[1778117185500,37.81,81137.05,0.0,0.93195,7e-05,6.29655]
[1778117189528,37.81,81144.07,0.0,0.93245,7e-05,6.26155]
[1778117193556,37.82,81145.44,0.0,0.93258,7e-05,6.25038]
[1778117198591,37.82,81143.35,0.0,0.93241,7e-05,6.26234]
[1778117200605,37.82,81138.29,0.0,0.93204,7e-05,6.28861]
[1778117203626,37.82,81138.86,0.0,0.93207,7e-05,6.28633]
[1778117208661,37.83,81141.9,0.0,0.93228,7e-05,6.27197]
[1778117213696,37.83,81143.46,0.0,0.93237,7e-05,6.26522]
[1778117218731,37.83,81143.74,0.0,0.93238,7e-05,6.26502]
[1778117223767,37.84,81139.02,0.0,0.93202,7e-05,6.29025]
[1778117227793,37.84,81144.66,0.0,0.93241,7e-05,6.26239]
[1778117232831,37.84,81144.63,0.0,0.93239,7e-05,6.26376]
[1778117237867,37.85,81144.32,0.0,0.93235,7e-05,6.26656]
[1778117242904,37.85,81144.86,0.0,0.93238,7e-05,6.26501]
[1778117243911,37.85,81149.93,0.0,0.93274,7e-05,6.23952]
[1778117248946,37.85,81151.35,0.0,0.93282,7e-05,6.23368]
[1778117254988,37.86,81150.33,0.0,0.93278,7e-05,6.23511]
[1778117260024,37.86,81150.34,0.0,0.93276,7e-05,6.23649]
[1778117266065,37.87,81151.83,0.0,0.93284,7e-05,6.23069]
[1778117271103,37.87,81150.78,0.0,0.93274,7e-05,6.2375]
[1778117276140,37.88,81151.7,0.0,0.93279,7e-05,6.23431]
[1778117281174,37.88,81146.53,0.0,0.93241,7e-05,6.26091]
[1778117283739,37.88,81143.57,0.0,0.93219,7e-05,6.27668]
[1778117289230,37.88,81144.21,0.0,0.93222,7e-05,6.2745]
[1778117295272,37.88,81144.78,0.0,0.93224,7e-05,6.27293]
[1778117300306,37.89,81151.41,0.0,0.9327,7e-05,6.24041]
[1778117302326,37.89,81160.96,0.0,0.93338,7e-05,6.19264]
[1778117303881,37.89,81179.45,0.0,0.93469,7e-05,6.09935]
[1778117305347,37.89,81180.62,0.0,0.93477,7e-05,6.09342]
[1778117306354,37.89,81180.93,0.0,0.9348,7e-05,6.09184]
[1778117311389,37.89,81178.96,0.0,0.9347,7e-05,6.0972]
[1778117315417,37.89,81170.91,0.0,0.93412,7e-05,6.13795]
[1778117317431,37.89,81174.4,0.0,0.93436,7e-05,6.12133]
[1778117320452,37.9,81178.98,0.0,0.93466,7e-05,6.09975]
[1778117325487,37.9,81184.83,0.0,0.93504,7e-05,6.07298]
[1778117327504,37.9,81190.53,0.0,0.93543,7e-05,6.04459]
[1778117329515,37.9,81189.47,0.0,0.93537,7e-05,6.04905]
[1778117334550,37.9,81187.28,0.0,0.93525,7e-05,6.05794]
[1778117339585,37.89,81186.06,0.0,0.93517,7e-05,6.06328]
[1778117344620,37.89,81187.69,0.0,0.93531,7e-05,6.05351]
[1778117349658,37.89,81192.34,0.0,0.93564,7e-05,6.02969]
[1778117352681,37.88,81197.82,0.0,0.93604,7e-05,6.00105]
[1778117356717,37.88,81205.35,0.0,0.93657,7e-05,5.96281]
[1778117358732,37.88,81205.54,0.0,0.93659,7e-05,5.96097]
[1778117362760,37.88,81212.3,0.0,0.93707,7e-05,5.92664]
[1778117367801,37.87,81213.86,0.0,0.93719,7e-05,5.91814]
[1778117372831,37.87,81216.76,0.0,0.93745,7e-05,5.89743]
[1778117377867,37.87,81218.62,0.0,0.93759,7e-05,5.88752]
[1778117379880,37.87,81207.9,0.0,0.93686,7e-05,5.93997]
[1778117381894,37.87,81207.65,0.0,0.93685,7e-05,5.94083]
[1778117386928,37.87,81201.47,0.0,0.93643,7e-05,5.97121]
[1778117388944,37.87,81201.58,0.0,0.93644,7e-05,5.97059]
[1778117390958,37.86,81206.99,0.0,0.93681,7e-05,5.94335]
[1778117395993,37.86,81206.89,0.0,0.93682,7e-05,5.94265]
[1778117401030,37.86,81208.47,0.0,0.93695,7e-05,5.93374]
[1778117403044,37.86,81202.88,0.0,0.93657,7e-05,5.96091]
[1778117405058,37.86,81210.72,0.0,0.93711,7e-05,5.92172]
[1778117407072,37.85,81208.72,0.0,0.93698,7e-05,5.93116]
[1778117410094,37.85,81206.12,0.0,0.93681,7e-05,5.94333]
[1778117415128,37.85,81203.31,0.0,0.93661,7e-05,5.95784]
[1778117420166,37.86,81210.71,0.0,0.93711,7e-05,5.92186]
[1778117422179,37.86,81212.91,0.0,0.93727,7e-05,5.91062]
[1778117427213,37.85,81216.07,0.0,0.93749,7e-05,5.89421]
[1778117429227,37.85,81223.16,0.0,0.93798,7e-05,5.85912]
[1778117430234,37.85,81224.72,0.0,0.93808,7e-05,5.85139]
[1778117434808,37.85,81233.98,0.0,0.93876,7e-05,5.80057]
[1778117436286,37.85,81231.29,0.0,0.93858,7e-05,5.81362]
[1778117441321,37.85,81232.57,0.0,0.93867,7e-05,5.80731]
[1778117446356,37.85,81232.56,0.0,0.93867,7e-05,5.80726]
[1778117449377,37.85,81238.55,0.0,0.93907,7e-05,5.7781]
[1778117451392,37.85,81245.36,0.0,0.93952,7e-05,5.74513]
[1778117452398,37.85,81246.41,0.0,0.93959,7e-05,5.74014]
[1778117457435,37.85,81243.44,0.0,0.93938,7e-05,5.7549]
[1778117462471,37.85,81247.58,0.0,0.93965,7e-05,5.73522]
[1778117466497,37.85,81240.13,0.0,0.93915,7e-05,5.77167]
[1778117467505,37.85,81234.74,0.0,0.93879,7e-05,5.79794]
[1778117469518,37.85,81236.62,0.0,0.93892,7e-05,5.78884]
[1778117472540,37.85,81228.61,0.0,0.93838,7e-05,5.82789]
[1778117475096,37.85,81225.84,0.0,0.9382,7e-05,5.84129]
[1778117477580,37.85,81234.77,0.0,0.9388,7e-05,5.79761]
[1778117478581,37.85,81240.66,0.0,0.93919,7e-05,5.76894]
[1778117479588,37.85,81242.78,0.0,0.93933,7e-05,5.75866]
[1778117480595,37.85,81240.95,0.0,0.93921,7e-05,5.7676]
[1778117485630,37.85,81241.89,0.0,0.93927,7e-05,5.76328]
[1778117489659,37.85,81230.11,0.0,0.93848,7e-05,5.82077]
[1778117491673,37.85,81229.91,0.0,0.93852,7e-05,5.81641]
[1778117493687,37.85,81235.85,0.0,0.93892,7e-05,5.78742]
[1778117495700,37.85,81235.47,0.0,0.93889,7e-05,5.78927]
[1778117499730,37.85,81230.04,0.0,0.93853,7e-05,5.81575]
[1778117503757,37.85,81227.62,0.0,0.93837,7e-05,5.82744]
[1778117504764,37.85,81222.44,0.0,0.93802,7e-05,5.85272]
[1778117507787,37.85,81217.99,0.0,0.93772,7e-05,5.87434]
[1778117510806,37.85,81211.04,0.0,0.93725,7e-05,5.90812]
[1778117514834,37.85,81210.59,0.0,0.93723,7e-05,5.90972]
[1778117519869,37.85,81216.49,0.0,0.93765,7e-05,5.87984]
[1778117522894,37.85,81219.53,0.0,0.93786,7e-05,5.86443]
[1778117527929,37.85,81219.86,0.0,0.93789,7e-05,5.86229]
[1778117532967,37.84,81214.21,0.0,0.93751,7e-05,5.88943]
[1778117533971,37.84,81212.2,0.0,0.93738,7e-05,5.89917]
[1778117539007,37.84,81212.66,0.0,0.93742,7e-05,5.89612]
[1778117543036,37.84,81218.18,0.0,0.9378,7e-05,5.8684]
[1778117545050,37.84,81212.42,0.0,0.93742,7e-05,5.89643]
[1778117547064,37.84,81212.62,0.0,0.93743,7e-05,5.89515]
[1778117552110,37.84,81214.7,0.0,0.93764,7e-05,5.87883]
[1778117555147,37.83,81216.3,0.0,0.93775,7e-05,5.87061]
[1778117560182,37.83,81217.44,0.0,0.93783,7e-05,5.86447]
[1778117562196,37.83,81222.51,0.0,0.93818,7e-05,5.83943]
[1778117565217,37.83,81226.86,0.0,0.93847,7e-05,5.81797]
[1778117570253,37.83,81228.8,0.0,0.93861,7e-05,5.80836]
[1778117572266,37.83,81236.97,0.0,0.93915,7e-05,5.76857]
[1778117574280,37.83,81235.01,0.0,0.93902,7e-05,5.77816]
[1778117580323,37.83,81235.87,0.0,0.93907,7e-05,5.7742]
[1778117585880,37.83,81237.08,0.0,0.93915,7e-05,5.76853]
[1778117591400,37.83,81241.15,0.0,0.93942,7e-05,5.74909]
[1778117594421,37.83,81241.11,0.0,0.93941,7e-05,5.74953]
[1778117599455,37.84,81241.27,0.0,0.93942,7e-05,5.74917]
[1778117604491,37.84,81240.74,0.0,0.93938,7e-05,5.75212]
[1778117606022,37.84,81232.75,0.0,0.93884,7e-05,5.79108]
[1778117608519,37.84,81232.69,0.0,0.93884,7e-05,5.79141]
[1778117613554,37.84,81231.92,0.0,0.93884,7e-05,5.7899]
[1778117617582,37.84,81224.65,0.0,0.93835,7e-05,5.82539]
[1778117618589,37.84,81217.96,0.0,0.9379,7e-05,5.8581]
[1778117620614,37.84,81216.75,0.0,0.93782,7e-05,5.8639]
[1778117621618,37.84,81211.54,0.0,0.93747,7e-05,5.88936]
[1778117622624,37.84,81206.41,0.0,0.93712,7e-05,5.91447]
[1778117624640,37.84,81202.85,0.0,0.93688,7e-05,5.9317]
[1778117628667,37.83,81197.48,0.0,0.93652,7e-05,5.95738]
[1778117631690,37.83,81192.23,0.0,0.93617,7e-05,5.98265]
[1778117636235,37.83,81192.99,0.0,0.93625,7e-05,5.97741]
[1778117640750,37.82,81194.81,0.0,0.93639,7e-05,5.96727]
[1778117642764,37.82,81183.74,0.0,0.93563,7e-05,6.02173]
[1778117644778,37.82,81180.26,0.0,0.93539,7e-05,6.03845]
[1778117648807,37.82,81173.45,0.0,0.93494,7e-05,6.07096]
[1778117650821,37.81,81171.93,0.0,0.93484,7e-05,6.07777]
[1778117653841,37.81,81180.03,0.0,0.93543,7e-05,6.03599]
[1778117656374,37.81,81183.97,0.0,0.93572,7e-05,6.01522]
[1778117660889,37.8,81177.49,0.0,0.93528,7e-05,6.04611]
[1778117661902,37.8,81169.4,0.0,0.93472,7e-05,6.08622]
[1778117663914,37.8,81163.85,0.0,0.93434,7e-05,6.11325]
[1778117664921,37.8,81155.94,0.0,0.93378,7e-05,6.15314]
[1778117666935,37.8,81154.39,0.0,0.93367,7e-05,6.16097]
[1778117668949,37.8,81148.91,0.0,0.93328,7e-05,6.1886]
[1778117671970,37.8,81156.02,0.0,0.93384,7e-05,6.14705]
[1778117674991,37.8,81149.71,0.0,0.93339,7e-05,6.17876]
[1778117678012,37.8,81148.81,0.0,0.93333,7e-05,6.18318]
[1778117683050,37.8,81148.28,0.0,0.9333,7e-05,6.18549]
[1778117685064,37.8,81138.99,0.0,0.93263,7e-05,6.23246]
[1778117686071,37.8,81131.71,0.0,0.93211,7e-05,6.26942]
[1778117688087,37.8,81129.83,0.0,0.93196,7e-05,6.27984]
[1778117693120,37.8,81132.88,0.0,0.93217,7e-05,6.26539]
[1778117698156,37.81,81133.47,0.0,0.93219,7e-05,6.26357]
[1778117703190,37.81,81143.04,0.0,0.93287,7e-05,6.21619]
[1778117705204,37.81,81148.38,0.0,0.93325,7e-05,6.18921]
[1778117708225,37.81,81147.88,0.0,0.93321,7e-05,6.19176]
[1778117713261,37.81,81147.7,0.0,0.93318,7e-05,6.19392]
[1778117715274,37.82,81139.72,0.0,0.9326,7e-05,6.23509]
[1778117716281,37.82,81137.16,0.0,0.93241,7e-05,6.24839]
[1778117721318,37.82,81149.04,0.0,0.93325,7e-05,6.18945]
[1778117722323,37.82,81160.52,0.0,0.93407,7e-05,6.13129]
[1778117723342,37.82,81161.62,0.0,0.93415,7e-05,6.12559]
[1778117724337,37.82,81164.35,0.0,0.93434,7e-05,6.1118]
[1778117727359,37.81,81169.4,0.0,0.93472,7e-05,6.085]
[1778117732393,37.81,81169.12,0.0,0.93478,7e-05,6.07872]
[1778117737428,37.8,81167.41,0.0,0.93468,7e-05,6.08552]
[1778117742479,37.8,81156.53,0.0,0.93395,7e-05,6.13799]
[1778117744491,37.79,81164.95,0.0,0.93456,7e-05,6.09463]
[1778117747017,37.79,81165.37,0.0,0.9346,7e-05,6.09157]
[1778117751542,37.79,81173.7,0.0,0.93522,7e-05,6.04758]
[1778117753555,37.78,81175.73,0.0,0.93537,7e-05,6.03664]
[1778117758590,37.78,81176.14,0.0,0.93542,7e-05,6.03278]
[1778117763626,37.77,81178.62,0.0,0.93562,7e-05,6.01858]
[1778117767160,37.77,81188.73,0.0,0.93634,7e-05,5.96724]
[1778117769669,37.77,81192.45,0.0,0.9366,7e-05,5.94791]
[1778117770675,37.77,81184.6,0.0,0.93606,7e-05,5.98664]
[1778117772689,37.77,81179.49,0.0,0.93572,7e-05,6.01157]
[1778117777724,37.76,81183.47,0.0,0.93602,7e-05,5.99017]
[1778117782760,37.76,81183.42,0.0,0.93603,7e-05,5.98897]
[1778117787796,37.75,81184.19,0.0,0.93611,7e-05,5.98369]
[1778117792833,37.75,81184.18,0.0,0.93618,7e-05,5.97695]
[1778117795852,37.75,81191.66,0.0,0.9367,7e-05,5.93902]
[1778117797371,37.75,81191.79,0.0,0.93672,7e-05,5.93792]
[1778117802900,37.74,81192.47,0.0,0.93678,7e-05,5.93352]
[1778117810959,37.74,81192.74,0.0,0.93682,7e-05,5.93059]
[1778117813979,37.74,81185.78,0.0,0.93635,7e-05,5.96451]
[1778117814986,37.74,81173.17,0.0,0.93547,7e-05,6.02714]
[1778117815993,37.74,81172.24,0.0,0.93541,7e-05,6.03154]
[1778117817519,37.73,81174.66,0.0,0.93559,7e-05,6.01875]
[1778117823045,37.73,81175.22,0.0,0.93565,7e-05,6.0143]
[1778117828081,37.73,81176.67,0.0,0.93578,7e-05,6.00547]
[1778117830096,37.72,81185.82,0.0,0.93642,7e-05,5.9593]
[1778117832109,37.72,81192.66,0.0,0.9369,7e-05,5.92484]
[1778117835129,37.72,81194.81,0.0,0.93705,7e-05,5.9136]
[1778117840164,37.72,81192.83,0.0,0.93693,7e-05,5.92252]
[1778117845200,37.72,81189.88,0.0,0.93674,7e-05,5.93622]
[1778117850234,37.71,81184.23,0.0,0.93636,7e-05,5.96331]
[1778117853255,37.71,81180.85,0.0,0.93619,7e-05,5.97411]
[1778117858290,37.71,81174.79,0.0,0.93579,7e-05,6.00277]
[1778117863325,37.7,81176.94,0.0,0.93596,7e-05,5.99056]
[1778117866346,37.7,81187.48,0.0,0.9367,7e-05,5.9373]
[1778117867353,37.7,81194.97,0.0,0.93722,7e-05,5.89994]
[1778117868362,37.7,81196.47,0.0,0.93732,7e-05,5.89233]
[1778117869368,37.7,81197.44,0.0,0.93739,7e-05,5.88741]
[1778117875410,37.7,81198.73,0.0,0.93749,7e-05,5.88031]
[1778117877423,37.7,81206.32,0.0,0.93801,7e-05,5.84271]
[1778117879437,37.7,81213.95,0.0,0.93853,7e-05,5.80514]
[1778117881451,37.7,81215.09,0.0,0.9386,7e-05,5.79955]
[1778117886486,37.7,81221.9,0.0,0.93906,7e-05,5.76642]
[1778117891521,37.7,81222.97,0.0,0.93913,7e-05,5.76152]
[1778117896555,37.7,81227.75,0.0,0.93944,7e-05,5.73868]
[1778117897565,37.7,81235.88,0.0,0.93998,7e-05,5.69931]
[1778117899579,37.7,81236.33,0.0,0.94,7e-05,5.69741]
[1778117904614,37.7,81235.63,0.0,0.93994,7e-05,5.70166]
[1778117909651,37.7,81235.31,0.0,0.93991,7e-05,5.7041]
[1778117914686,37.71,81236.84,0.0,0.94005,7e-05,5.69223]
[1778117918224,37.71,81228.6,0.0,0.9395,7e-05,5.73273]
[1778117920728,37.71,81227.97,0.0,0.93945,7e-05,5.73624]
[1778117925766,37.71,81227.78,0.0,0.93943,7e-05,5.73771]
[1778117931807,37.71,81228.6,0.0,0.93948,7e-05,5.73439]
[1778117936842,37.71,81231.94,0.0,0.93969,7e-05,5.71879]
[1778117941877,37.72,81232.26,0.0,0.9397,7e-05,5.71792]
[1778117946912,37.72,81234.6,0.0,0.93985,7e-05,5.70729]
[1778117948434,37.72,81244.61,0.0,0.9405,7e-05,5.65921]
[1778117949933,37.72,81244.63,0.0,0.9405,7e-05,5.65935]
[1778117954968,37.72,81245.84,0.0,0.94056,7e-05,5.65466]
[1778117960005,37.73,81245.47,0.0,0.94052,7e-05,5.65762]
[1778117965039,37.73,81249.56,0.0,0.94078,7e-05,5.63913]
[1778117974101,37.74,81253.95,0.0,0.94108,7e-05,5.61528]
[1778117979136,37.74,81257.93,0.0,0.94132,6e-05,5.59768]
[1778117984172,37.74,81258.83,0.0,0.94135,6e-05,5.59499]
[1778117989206,37.75,81258.85,0.0,0.94133,6e-05,5.59654]
[1778117994241,37.75,81259.45,0.0,0.94135,6e-05,5.5953]
[1778117999276,37.76,81260.6,0.0,0.9414,6e-05,5.59146]
[1778118004312,37.76,81261.68,0.0,0.94145,6e-05,5.58796]
[1778118005318,37.76,81274.36,0.0,0.94227,6e-05,5.52738]
[1778118008339,37.76,81276.05,0.0,0.94238,6e-05,5.51902]
[1778118011360,37.76,81267.85,0.0,0.94186,6e-05,5.55791]
[1778118014381,37.78,81265.59,0.0,0.94164,6e-05,5.57405]
[1778118017402,37.78,81273.41,0.0,0.94213,6e-05,5.53788]
[1778118020423,37.78,81277.17,0.0,0.94235,6e-05,5.52121]
[1778118025458,37.79,81277.96,0.0,0.94238,6e-05,5.51962]
[1778118030496,37.79,81281.11,0.0,0.94255,6e-05,5.50689]
[1778118035530,37.84,81283.98,0.0,0.94258,6e-05,5.50332]
[1778118040566,37.87,81282.77,0.0,0.94236,6e-05,5.51932]
[1778118047616,37.87,81282.0,0.0,0.94231,6e-05,5.52356]
[1778118052651,37.87,81274.94,0.0,0.94186,6e-05,5.55676]
[1778118054666,37.87,81275.45,0.0,0.94189,6e-05,5.55413]
[1778118059700,37.87,81277.04,0.0,0.94197,6e-05,5.54848]
[1778118064734,37.87,81278.35,0.0,0.94206,6e-05,5.54222]
[1778118069770,37.87,81274.46,0.0,0.94181,6e-05,5.56023]
[1778118072791,37.87,81270.98,0.0,0.94157,6e-05,5.57789]
[1778118077826,37.88,81270.42,0.0,0.94152,6e-05,5.58222]
[1778118081854,37.88,81263.28,0.0,0.94104,6e-05,5.61758]
[1778118083868,37.88,81260.79,0.0,0.94087,7e-05,5.63007]
[1778118089417,37.89,81261.65,0.0,0.94091,6e-05,5.62725]
[1778118094946,37.89,81259.98,0.0,0.94083,7e-05,5.63148]
[1778118099487,37.89,81253.56,0.0,0.94039,7e-05,5.66326]
[1778118100989,37.9,81247.91,0.0,0.94002,7e-05,5.69087]
[1778118103002,37.9,81248.65,0.0,0.94006,7e-05,5.68765]
[1778118108042,37.9,81248.09,0.0,0.94001,7e-05,5.69112]
[1778118113084,37.9,81236.39,0.0,0.93923,7e-05,5.74838]
[1778118115093,37.9,81237.71,0.0,0.93932,7e-05,5.74218]
[1778118120128,37.9,81238.26,0.0,0.93935,7e-05,5.73986]
[1778118123149,37.9,81245.67,0.0,0.93983,7e-05,5.70428]
[1778118124156,37.9,81253.51,0.0,0.94035,7e-05,5.66664]
[1778118126170,37.9,81249.79,0.0,0.94011,7e-05,5.68436]
[1778118129717,37.9,81244.26,0.0,0.93973,7e-05,5.71166]
[1778118135238,37.9,81244.62,0.0,0.93978,7e-05,5.70858]
[1778118139786,37.9,81258.0,0.0,0.94068,7e-05,5.64247]
[1778118141277,37.89,81260.3,0.0,0.94083,7e-05,5.63119]
[1778118146312,37.89,81258.0,0.0,0.9407,7e-05,5.64103]
[1778118147319,37.89,81252.22,0.0,0.94032,7e-05,5.66902]
[1778118149857,37.89,81247.05,0.0,0.93997,7e-05,5.69451]
[1778118152355,37.89,81242.66,0.0,0.93972,7e-05,5.71069]
[1778118155375,37.9,81242.01,0.0,0.93968,7e-05,5.7142]
[1778118160410,37.9,81241.78,0.0,0.93965,7e-05,5.71587]
[1778118165445,37.9,81242.22,0.0,0.93968,7e-05,5.7143]
[1778118170481,37.9,81244.05,0.0,0.93979,7e-05,5.70605]
[1778118175515,37.9,81246.16,0.0,0.93992,7e-05,5.6965]
[1778118176522,37.9,81251.55,0.0,0.94027,7e-05,5.67068]
[1778118179544,37.9,81256.56,0.0,0.94061,7e-05,5.64565]
[1778118184579,37.9,81256.46,0.0,0.94062,7e-05,5.64481]
[1778118189614,37.9,81257.22,0.0,0.94068,7e-05,5.64085]
[1778118194649,37.9,81256.73,0.0,0.94063,7e-05,5.64457]
[1778118199684,37.9,81253.89,0.0,0.94043,7e-05,5.6593]
[1778118204719,37.91,81253.92,0.0,0.94041,7e-05,5.66017]
[1778118209754,37.91,81250.0,0.0,0.94014,7e-05,5.68001]
[1778118211767,37.91,81241.2,0.0,0.93961,7e-05,5.71747]
[1778118213782,37.91,81243.18,0.0,0.93974,7e-05,5.70816]
[1778118217809,37.91,81252.71,0.0,0.94036,7e-05,5.6623]
[1778118219824,37.91,81256.16,0.0,0.9406,7e-05,5.64511]
[1778118224859,37.9,81255.34,0.0,0.94056,7e-05,5.64774]
[1778118229894,37.9,81248.51,0.0,0.94013,7e-05,5.67924]
[1778118231908,37.9,81250.07,0.0,0.94023,7e-05,5.67212]
[1778118236943,37.9,81251.31,0.0,0.9403,7e-05,5.66707]
[1778118241978,37.91,81252.08,0.0,0.94034,7e-05,5.66434]
[1778118247013,37.91,81247.36,0.0,0.94001,7e-05,5.68793]
[1778118252050,37.91,81248.41,0.0,0.94007,7e-05,5.68366]
[1778118257083,37.91,81248.79,0.0,0.94009,7e-05,5.68264]
[1778118262119,37.92,81250.1,0.0,0.94016,7e-05,5.67717]
[1778118267154,37.92,81251.08,0.0,0.94021,7e-05,5.6733]
[1778118270706,37.92,81264.98,0.0,0.94111,6e-05,5.60725]
[1778118272189,37.92,81268.63,0.0,0.94139,6e-05,5.58502]
[1778118274206,37.92,81270.18,0.0,0.94149,6e-05,5.57824]
[1778118279238,37.93,81271.46,0.0,0.94155,6e-05,5.57378]
[1778118285280,37.93,81271.99,0.0,0.94155,6e-05,5.57323]
[1778118290845,37.94,81275.34,0.0,0.94174,6e-05,5.5593]
[1778118296357,37.94,81273.69,0.0,0.94161,6e-05,5.5689]
[1778118301392,37.95,81272.07,0.0,0.94149,6e-05,5.57827]
[1778118306427,37.95,81269.15,0.0,0.94128,6e-05,5.59377]
[1778118309448,37.96,81266.06,0.0,0.94107,6e-05,5.60937]
[1778118314483,37.96,81263.41,0.0,0.94088,6e-05,5.6234]
[1778118317504,37.96,81260.97,0.0,0.94071,7e-05,5.6358]
[1778118322539,37.96,81262.61,0.0,0.9408,7e-05,5.6291]
[1778118327575,37.97,81261.51,0.0,0.94071,7e-05,5.63552]
[1778118334624,37.97,81261.13,0.0,0.94072,7e-05,5.63364]
[1778118337646,37.97,81252.94,0.0,0.94017,7e-05,5.67357]
[1778118340666,37.98,81253.46,0.0,0.9402,7e-05,5.67167]
[1778118344694,37.98,81259.82,0.0,0.9406,7e-05,5.64182]
[1778118347715,37.98,81257.09,0.0,0.94042,7e-05,5.65546]
[1778118352750,37.98,81255.99,0.0,0.94033,7e-05,5.66171]
[1778118356783,37.98,81250.28,0.0,0.93995,7e-05,5.68986]
[1778118359808,37.99,81250.54,0.0,0.93996,7e-05,5.68909]
[1778118363836,37.99,81241.34,0.0,0.93934,7e-05,5.73407]
[1778118365850,37.99,81239.71,0.0,0.93923,7e-05,5.74212]
[1778118370899,37.99,81242.87,0.0,0.93944,7e-05,5.72718]
[1778118375935,37.99,81242.28,0.0,0.93939,7e-05,5.73041]
[1778118380970,37.99,81241.34,0.0,0.93933,7e-05,5.7353]
[1778118386005,37.99,81244.91,0.0,0.93956,7e-05,5.7184]
[1778118391039,37.99,81245.55,0.0,0.93965,7e-05,5.71046]
[1778118396074,37.99,81249.32,0.0,0.93989,7e-05,5.69283]
[1778118401109,38.0,81248.44,0.0,0.93982,7e-05,5.69773]
[1778118406144,38.0,81244.32,0.0,0.93954,7e-05,5.71811]
[1778118411179,38.0,81249.51,0.0,0.93988,7e-05,5.69358]
[1778118415208,38.0,81251.87,0.0,0.94003,7e-05,5.68272]
[1778118417221,38.0,81257.61,0.0,0.9404,7e-05,5.65548]
[1778118419235,38.0,81258.62,0.0,0.94046,7e-05,5.651]
[1778118424270,38.0,81254.21,0.0,0.94016,7e-05,5.67309]
[1778118426284,38.01,81248.49,0.0,0.93978,7e-05,5.70089]
[1778118428298,38.01,81248.99,0.0,0.93981,7e-05,5.69873]
[1778118433333,38.01,81247.84,0.0,0.93972,7e-05,5.70485]
[1778118435347,38.01,81242.32,0.0,0.93936,7e-05,5.73166]
[1778118438368,38.01,81240.58,0.0,0.93924,7e-05,5.74028]
[1778118443403,38.01,81241.1,0.0,0.93927,7e-05,5.73808]
[1778118449445,38.01,81240.86,0.0,0.93925,7e-05,5.73959]
[1778118454480,38.01,81240.1,0.0,0.93924,7e-05,5.73822]
[1778118459515,38.01,81241.37,0.0,0.93932,7e-05,5.73239]
[1778118462042,38.01,81250.6,0.0,0.93993,7e-05,5.68819]
[1778118466564,38.01,81251.6,0.0,0.93999,7e-05,5.68391]
[1778118472112,38.02,81251.8,0.0,0.93999,7e-05,5.68378]
[1778118474620,38.02,81257.33,0.0,0.94035,7e-05,5.65755]
[1778118476635,38.02,81259.25,0.0,0.94047,7e-05,5.64868]
[1778118482183,38.02,81258.26,0.0,0.94039,7e-05,5.65459]
[1778118487729,38.02,81259.18,0.0,0.94044,7e-05,5.65114]
[1778118495784,38.03,81258.87,0.0,0.94039,7e-05,5.6542]
[1778118496792,38.03,81252.65,0.0,0.93998,7e-05,5.68422]
[1778118497797,38.03,81244.1,0.0,0.93942,7e-05,5.72553]
[1778118498806,38.03,81237.97,0.0,0.93901,7e-05,5.75527]
[1778118499812,38.03,81237.27,0.0,0.93896,7e-05,5.75873]
[1778118501826,38.03,81237.19,0.0,0.93896,7e-05,5.7592]
[1778118506861,38.03,81237.18,0.0,0.93895,7e-05,5.75935]
[1778118512393,38.03,81234.94,0.0,0.93885,7e-05,5.76491]
[1778118517938,38.03,81236.25,0.0,0.93894,7e-05,5.75859]
[1778118522973,38.03,81237.01,0.0,0.93899,7e-05,5.755]
[1778118528009,38.03,81237.0,0.0,0.93899,7e-05,5.75518]
[1778118533044,38.03,81236.82,0.0,0.93898,7e-05,5.75619]
[1778118541100,38.03,81237.51,0.0,0.93902,7e-05,5.75305]
[1778118546135,38.03,81239.95,0.0,0.93918,7e-05,5.7414]
[1778118550162,38.03,81245.74,0.0,0.93956,7e-05,5.71365]
[1778118552177,38.03,81248.49,0.0,0.93974,7e-05,5.70055]
[1778118557212,38.04,81249.67,0.0,0.93981,7e-05,5.69543]
[1778118562246,38.04,81252.5,0.0,0.93999,7e-05,5.68242]
[1778118565268,38.04,81257.12,0.0,0.94028,7e-05,5.6607]
[1778118570302,38.04,81258.58,0.0,0.94037,7e-05,5.65458]
[1778118575338,38.04,81259.07,0.0,0.94044,7e-05,5.64786]
[1778118578359,38.05,81266.37,0.0,0.94091,6e-05,5.61358]
[1778118580374,38.05,81266.08,0.0,0.94088,6e-05,5.61543]
[1778118587422,38.05,81265.89,0.0,0.94085,6e-05,5.61802]
[1778118592957,38.05,81266.56,0.0,0.94087,6e-05,5.61603]
[1778118598499,38.06,81270.73,0.0,0.94112,6e-05,5.59763]
[1778118603534,38.06,81274.17,0.0,0.94133,6e-05,5.5826]
[1778118608570,38.07,81268.88,0.0,0.94097,6e-05,5.6092]
[1778118610583,38.07,81265.38,0.0,0.94073,6e-05,5.6264]
[1778118613101,38.07,81249.16,0.0,0.93966,7e-05,5.70473]
[1778118614612,38.07,81239.38,0.0,0.93901,7e-05,5.75201]
[1778118615619,38.07,81239.11,0.0,0.93899,7e-05,5.75341]
[1778118616626,38.07,81239.11,0.0,0.93899,7e-05,5.75343]
[1778118620655,38.07,81239.92,0.0,0.93905,7e-05,5.7496]
[1778118623171,38.07,81239.72,0.0,0.93903,7e-05,5.75064]
[1778118628711,38.07,81224.83,0.0,0.93803,7e-05,5.82294]
[1778118630725,38.07,81221.67,0.0,0.93782,7e-05,5.83826]
[1778118635759,38.07,81221.34,0.0,0.93786,7e-05,5.83396]
[1778118640794,38.07,81216.07,0.0,0.93751,7e-05,5.85904]
[1778118645833,38.07,81216.2,0.0,0.93753,7e-05,5.85768]
[1778118648859,38.06,81207.17,0.0,0.93692,7e-05,5.90144]
[1778118649868,38.06,81200.12,0.0,0.93644,7e-05,5.93586]
[1778118650873,38.06,81202.48,0.0,0.93661,7e-05,5.92399]
[1778118651880,38.06,81209.84,0.0,0.93711,7e-05,5.88761]
[1778118653390,38.06,81207.79,0.0,0.93698,7e-05,5.89722]
[1778118658930,38.06,81210.87,0.0,0.9372,7e-05,5.88107]
[1778118663970,38.06,81210.95,0.0,0.93722,7e-05,5.87977]
[1778118669004,38.05,81210.76,0.0,0.93722,7e-05,5.87984]
[1778118674038,38.05,81210.25,0.0,0.9372,7e-05,5.88144]
[1778118678067,38.05,81203.89,0.0,0.93677,7e-05,5.91191]
[1778118681088,38.05,81203.1,0.0,0.93673,7e-05,5.91518]
[1778118686123,38.04,81198.8,0.0,0.93645,7e-05,5.93514]
[1778118689150,38.04,81188.4,0.0,0.93575,7e-05,5.9854]
[1778118691159,38.04,81182.48,0.0,0.93539,7e-05,6.00901]
[1778118692166,38.04,81181.45,0.0,0.93532,7e-05,6.01378]
[1778118693172,38.04,81180.44,0.0,0.93526,7e-05,6.01841]
[1778118695189,38.04,81186.19,0.0,0.93567,7e-05,5.98875]
[1778118697200,38.03,81188.09,0.0,0.93582,7e-05,5.97864]
[1778118702235,38.03,81189.78,0.0,0.93596,7e-05,5.96866]
[1778118707270,38.02,81187.78,0.0,0.93584,7e-05,5.97698]
[1778118711298,38.02,81179.97,0.0,0.93531,7e-05,6.01437]
[1778118713312,38.02,81177.97,0.0,0.93518,7e-05,6.02356]
[1778118718347,38.01,81177.05,0.0,0.93515,7e-05,6.02616]
[1778118723382,38.01,81172.47,0.0,0.93485,7e-05,6.04693]
[1778118728422,38.0,81172.83,0.0,0.93491,7e-05,6.04301]
[1778118730436,38.0,81158.27,0.0,0.93389,7e-05,6.11493]
[1778118731442,38.0,81151.03,0.0,0.93338,7e-05,6.15075]
[1778118732448,38.0,81145.89,0.0,0.93302,7e-05,6.17611]
[1778118733458,37.99,81141.48,0.0,0.93272,7e-05,6.19774]
[1778118735470,37.99,81136.3,0.0,0.93236,7e-05,6.22261]
[1778118740506,37.98,81136.47,0.0,0.93242,7e-05,6.21829]
[1778118741513,37.98,81129.51,0.0,0.93193,7e-05,6.25289]
[1778118743527,37.98,81129.03,0.0,0.93191,7e-05,6.25389]
[1778118745541,37.97,81134.59,0.0,0.93234,7e-05,6.22416]
[1778118747559,37.97,81143.63,0.0,0.93301,7e-05,6.17703]
[1778118749569,37.96,81146.45,0.0,0.93323,7e-05,6.16151]
[1778118754605,37.96,81150.62,0.0,0.93362,7e-05,6.13209]
[1778118759646,37.95,81153.06,0.0,0.93383,7e-05,6.11708]
[1778118760650,37.95,81158.12,0.0,0.9342,7e-05,6.09115]
[1778118761657,37.94,81161.3,0.0,0.93443,7e-05,6.07473]
[1778118765687,37.94,81166.15,0.0,0.9348,7e-05,6.04862]
[1778118771729,37.93,81170.87,0.0,0.93517,7e-05,6.02256]
[1778118774247,37.93,81164.45,0.0,0.93473,7e-05,6.05342]
[1778118779783,37.92,81162.67,0.0,0.93464,7e-05,6.06014]
[1778118781797,37.92,81157.21,0.0,0.93426,7e-05,6.0866]
[1778118786832,37.91,81160.13,0.0,0.9345,7e-05,6.06962]
[1778118791870,37.91,81161.37,0.0,0.93462,7e-05,6.06115]
[1778118795900,37.9,81182.53,0.0,0.93613,7e-05,5.95408]
[1778118797914,37.9,81182.54,0.0,0.93614,7e-05,5.95333]
[1778118799928,37.9,81188.79,0.0,0.93658,7e-05,5.92188]
[1778118801944,37.9,81188.85,0.0,0.93659,7e-05,5.9211]
[1778118804460,37.9,81179.73,0.0,0.93597,7e-05,5.96555]
[1778118805970,37.9,81178.55,0.0,0.93589,7e-05,5.97111]
[1778118808991,37.89,81164.81,0.0,0.93494,7e-05,6.03863]
[1778118809998,37.89,81152.39,0.0,0.93406,7e-05,6.10053]
[1778118811005,37.89,81149.8,0.0,0.93394,7e-05,6.10768]
[1778118812015,37.89,81148.93,0.0,0.93388,7e-05,6.11155]
[1778118816041,37.88,81139.78,0.0,0.93326,7e-05,6.15559]
[1778118818054,37.88,81137.2,0.0,0.93309,7e-05,6.16752]
[1778118823089,37.87,81134.24,0.0,0.93292,7e-05,6.17944]
[1778118826110,37.87,81126.19,0.0,0.93236,7e-05,6.21844]
[1778118827117,37.87,81125.47,0.0,0.93232,7e-05,6.22145]
[1778118829131,37.86,81137.2,0.0,0.93318,7e-05,6.16063]
[1778118830138,37.86,81147.44,0.0,0.93393,7e-05,6.10832]
[1778118831145,37.86,81148.39,0.0,0.934,7e-05,6.10296]
[1778118832152,37.86,81148.3,0.0,0.934,7e-05,6.1029]
[1778118837187,37.85,81146.12,0.0,0.93388,7e-05,6.11139]
[1778118842223,37.84,81152.17,0.0,0.93435,7e-05,6.07844]
[1778118843229,37.84,81157.68,0.0,0.93475,7e-05,6.0503]
[1778118845244,37.84,81159.1,0.0,0.93486,7e-05,6.04221]
[1778118846250,37.84,81158.8,0.0,0.93484,7e-05,6.04331]
[1778118851285,37.83,81159.16,0.0,0.9349,7e-05,6.03951]
[1778118857329,37.83,81157.55,0.0,0.93482,7e-05,6.04516]
[1778118862365,37.82,81163.45,0.0,0.93527,7e-05,6.01323]
[1778118863370,37.82,81168.51,0.0,0.93563,7e-05,5.98759]
[1778118864377,37.82,81168.3,0.0,0.93562,7e-05,5.98833]
[1778118869411,37.81,81170.2,0.0,0.93577,7e-05,5.9773]
[1778118873440,37.81,81174.87,0.0,0.93616,7e-05,5.94755]
[1778118876461,37.81,81180.09,0.0,0.93654,7e-05,5.92091]
[1778118881496,37.8,81181.15,0.0,0.93662,7e-05,5.91461]
[1778118886530,37.8,81174.73,0.0,0.93619,7e-05,5.94543]
[1778118889552,37.8,81171.0,0.0,0.93594,7e-05,5.96326]
[1778118894587,37.8,81172.14,0.0,0.93604,7e-05,5.95629]
[1778118899623,37.79,81167.92,0.0,0.93576,7e-05,5.97591]
[1778118904657,37.79,81166.64,0.0,0.93569,7e-05,5.98084]
[1778118909692,37.78,81165.83,0.0,0.93566,7e-05,5.98342]
[1778118914729,37.78,81167.72,0.0,0.93581,7e-05,5.97251]
[1778118919763,37.78,81173.39,0.0,0.93623,7e-05,5.94294]
[1778118921773,37.77,81178.49,0.0,0.93659,7e-05,5.91714]
[1778118926811,37.77,81187.43,0.0,0.93722,7e-05,5.87196]
[1778118928826,37.77,81189.47,0.0,0.93736,7e-05,5.86161]
[1778118933860,37.77,81183.76,0.0,0.93703,7e-05,5.88386]
[1778118938896,37.77,81184.16,0.0,0.93706,7e-05,5.88121]
[1778118943930,37.77,81184.3,0.0,0.93708,7e-05,5.87981]
[1778118948965,37.76,81184.39,0.0,0.9371,7e-05,5.87867]
[1778118954001,37.76,81184.46,0.0,0.93711,7e-05,5.87765]
[1778118959035,37.76,81183.76,0.0,0.93707,7e-05,5.88043]
[1778118965594,37.76,81179.57,0.0,0.9368,7e-05,5.90005]
[1778118971119,37.75,81182.5,0.0,0.93701,7e-05,5.88473]
[1778118975665,37.75,81185.7,0.0,0.93724,7e-05,5.86827]
[1778118977162,37.75,81174.07,0.0,0.93644,7e-05,5.92571]
[1778118978168,37.75,81160.95,0.0,0.93553,7e-05,5.9909]
[1778118979175,37.75,81160.83,0.0,0.93552,7e-05,5.99129]
[1778118980187,37.75,81160.74,0.0,0.93552,7e-05,5.99143]
[1778118982200,37.75,81175.38,0.0,0.93655,7e-05,5.91796]
[1778118983207,37.75,81184.06,0.0,0.93715,7e-05,5.8747]
[1778118984214,37.75,81188.77,0.0,0.93748,7e-05,5.85127]
[1778118985736,37.75,81193.05,0.0,0.93777,7e-05,5.82999]
[1778118990256,37.75,81196.4,0.0,0.93801,7e-05,5.81333]
[1778118995805,37.75,81193.93,0.0,0.93789,7e-05,5.81988]
[1778119002340,37.75,81193.69,0.0,0.93788,7e-05,5.82087]
[1778119004355,37.75,81188.21,0.0,0.9375,7e-05,5.84776]
[1778119008383,37.74,81187.65,0.0,0.93747,7e-05,5.85024]
[1778119013417,37.74,81188.13,0.0,0.93751,7e-05,5.84742]
[1778119018452,37.74,81190.52,0.0,0.93768,7e-05,5.83522]
[1778119023487,37.74,81189.76,0.0,0.93763,7e-05,5.83861]
[1778119028522,37.74,81188.91,0.0,0.93758,7e-05,5.84236]
[1778119032550,37.74,81196.34,0.0,0.93809,7e-05,5.80556]
[1778119036578,37.74,81199.39,0.0,0.9383,7e-05,5.79053]
[1778119041614,37.74,81199.14,0.0,0.93828,7e-05,5.79178]
[1778119045640,37.74,81193.94,0.0,0.93793,7e-05,5.81725]
[1778119050675,37.74,81193.91,0.0,0.93793,7e-05,5.81723]
[1778119055711,37.74,81193.49,0.0,0.93795,7e-05,5.81375]
[1778119060746,37.74,81193.24,0.0,0.93794,7e-05,5.81482]
[1778119064774,37.74,81186.92,0.0,0.93751,7e-05,5.84578]
[1778119068802,37.74,81185.37,0.0,0.93741,7e-05,5.85313]
[1778119073837,37.74,81185.98,0.0,0.93745,7e-05,5.84968]
[1778119079880,37.73,81186.37,0.0,0.93749,7e-05,5.84723]
[1778119081894,37.73,81181.23,0.0,0.93714,7e-05,5.87243]
[1778119086928,37.73,81181.56,0.0,0.93717,7e-05,5.87022]
[1778119087935,37.73,81173.9,0.0,0.93664,7e-05,5.90801]
[1778119089946,37.73,81172.32,0.0,0.93653,7e-05,5.91554]
[1778119094986,37.73,81169.81,0.0,0.93637,7e-05,5.92705]
[1778119100022,37.72,81171.61,0.0,0.93651,7e-05,5.91711]
[1778119104047,37.72,81158.47,0.0,0.93561,7e-05,5.98175]
[1778119106584,37.72,81150.57,0.0,0.93506,7e-05,6.02046]
[1778119112105,37.72,81148.12,0.0,0.93496,7e-05,6.02559]
[1778119116653,37.71,81153.3,0.0,0.93535,7e-05,5.99786]
[1778119119155,37.71,81158.76,0.0,0.93575,7e-05,5.96992]
[1778119121169,37.71,81161.68,0.0,0.93596,7e-05,5.95477]
[1778119126723,37.7,81166.18,0.0,0.93629,7e-05,5.93088]
[1778119133253,37.7,81164.4,0.0,0.93619,7e-05,5.93838]
[1778119139295,37.7,81164.25,0.0,0.9362,7e-05,5.9378]
[1778119144330,37.69,81166.35,0.0,0.93636,7e-05,5.92629]
[1778119149365,37.69,81169.06,0.0,0.93656,7e-05,5.91182]
[1778119154400,37.69,81170.3,0.0,0.93666,7e-05,5.90477]
[1778119159435,37.69,81168.43,0.0,0.93654,7e-05,5.91315]
[1778119164470,37.68,81177.29,0.0,0.93717,7e-05,5.86834]
[1778119167003,37.68,81181.55,0.0,0.93746,7e-05,5.84693]
[1778119172526,37.68,81182.71,0.0,0.9376,7e-05,5.83544]
[1778119177561,37.68,81186.12,0.0,0.93784,7e-05,5.81834]
[1778119183603,37.68,81188.01,0.0,0.93797,7e-05,5.80886]
[1778119186630,37.68,81180.42,0.0,0.93745,7e-05,5.84621]
[1778119189650,37.68,81174.86,0.0,0.93707,7e-05,5.87355]
[1778119192675,37.68,81174.35,0.0,0.93704,7e-05,5.87562]
[1778119197706,37.68,81178.3,0.0,0.93732,7e-05,5.85549]
[1778119198713,37.68,81167.52,0.0,0.93658,7e-05,5.90879]
[1778119200736,37.67,81162.68,0.0,0.93624,7e-05,5.9326]
[1778119205770,37.67,81163.2,0.0,0.93629,7e-05,5.92903]
[1778119210806,37.67,81156.44,0.0,0.93583,7e-05,5.96171]
[1778119212819,37.67,81153.41,0.0,0.93563,7e-05,5.97633]
[1778119214834,37.67,81159.81,0.0,0.93609,7e-05,5.94382]
[1778119215846,37.67,81168.75,0.0,0.93671,7e-05,5.89907]
[1778119216850,37.66,81167.73,0.0,0.93664,7e-05,5.9039]
[1778119217857,37.66,81160.69,0.0,0.93616,7e-05,5.93877]
[1778119219871,37.66,81156.35,0.0,0.93586,7e-05,5.96004]
[1778119224906,37.66,81157.42,0.0,0.93595,7e-05,5.9535]
[1778119227926,37.66,81145.38,0.0,0.93511,7e-05,6.01304]
[1778119229941,37.66,81144.13,0.0,0.93503,7e-05,6.01871]
[1778119232965,37.65,81149.52,0.0,0.93548,7e-05,5.98522]
[1778119237998,37.65,81148.51,0.0,0.93543,7e-05,5.98881]
[1778119243034,37.65,81153.97,0.0,0.93583,7e-05,5.95999]
[1778119245047,37.64,81154.01,0.0,0.93584,7e-05,5.95925]
[1778119250084,37.64,81155.74,0.0,0.93598,7e-05,5.94939]
[1778119255118,37.64,81156.69,0.0,0.93606,7e-05,5.94349]
[1778119260153,37.63,81150.02,0.0,0.93561,7e-05,5.97571]
[1778119262169,37.63,81145.96,0.0,0.93533,7e-05,5.99554]
[1778119264181,37.63,81156.63,0.0,0.93609,7e-05,5.94155]
[1778119266198,37.63,81152.58,0.0,0.93581,7e-05,5.9613]
[1778119269218,37.63,81147.58,0.0,0.93547,7e-05,5.9856]
[1778119274253,37.62,81149.75,0.0,0.93564,7e-05,5.97337]
[1778119279288,37.62,81151.22,0.0,0.93576,7e-05,5.9647]
[1778119281302,37.62,81158.53,0.0,0.93628,7e-05,5.92768]
[1778119282309,37.62,81165.03,0.0,0.93674,7e-05,5.89508]
[1778119283316,37.62,81167.55,0.0,0.93692,7e-05,5.88237]
[1778119284323,37.62,81169.41,0.0,0.93705,7e-05,5.87299]
[1778119287852,37.62,81154.87,0.0,0.93604,7e-05,5.94491]
[1778119289358,37.62,81155.16,0.0,0.93607,7e-05,5.94327]
[1778119293387,37.61,81152.25,0.0,0.93593,7e-05,5.95147]
[1778119297921,37.61,81146.39,0.0,0.93553,7e-05,5.97964]
[1778119300435,37.61,81140.74,0.0,0.93514,7e-05,6.00749]
[1778119305470,37.6,81140.03,0.0,0.93511,7e-05,6.00948]
[1778119310505,37.6,81142.29,0.0,0.93529,7e-05,5.99656]
[1778119314533,37.6,81134.14,0.0,0.93473,7e-05,6.03636]
[1778119315539,37.6,81127.61,0.0,0.93427,7e-05,6.069]
[1778119316547,37.59,81126.43,0.0,0.93419,7e-05,6.07456]
[1778119321583,37.59,81121.68,0.0,0.93388,7e-05,6.09651]
[1778119326621,37.58,81112.53,0.0,0.93324,7e-05,6.14077]
[1778119328134,37.58,81107.83,0.0,0.93291,7e-05,6.16424]
[1778119333669,37.58,81107.22,0.0,0.93289,7e-05,6.16562]
[1778119334675,37.57,81112.74,0.0,0.9333,7e-05,6.13692]
[1778119337696,37.57,81126.2,0.0,0.93429,7e-05,6.06698]
[1778119339710,37.57,81132.66,0.0,0.93477,7e-05,6.03335]
[1778119340717,37.57,81133.43,0.0,0.93483,7e-05,6.02906]
[1778119342731,37.56,81132.04,0.0,0.93474,7e-05,6.03535]
[1778119345755,37.56,81138.95,0.0,0.93525,7e-05,5.9995]
[1778119347765,37.56,81144.81,0.0,0.93567,7e-05,5.96939]
[1778119349780,37.56,81147.36,0.0,0.93586,7e-05,5.95603]
[1778119352800,37.56,81140.49,0.0,0.93544,7e-05,5.98432]
[1778119355825,37.55,81139.28,0.0,0.93536,7e-05,5.98935]
[1778119358843,37.55,81130.19,0.0,0.93473,7e-05,6.03458]
[1778119360857,37.55,81130.62,0.0,0.93477,7e-05,6.03146]
[1778119365895,37.54,81132.23,0.0,0.93491,7e-05,6.02164]
[1778119370927,37.54,81128.6,0.0,0.93467,7e-05,6.03827]
[1778119372941,37.54,81121.61,0.0,0.93418,7e-05,6.07294]
[1778119374955,37.54,81117.64,0.0,0.9339,7e-05,6.09275]
[1778119379990,37.54,81116.26,0.0,0.9338,7e-05,6.09976]
[1778119385025,37.53,81110.38,0.0,0.93339,7e-05,6.12842]
[1778119387039,37.53,81115.72,0.0,0.93378,7e-05,6.10131]
[1778119389053,37.53,81121.66,0.0,0.9342,7e-05,6.07127]
[1778119391068,37.53,81121.4,0.0,0.93418,7e-05,6.07279]
[1778119393081,37.53,81128.93,0.0,0.93473,7e-05,6.03388]
[1778119395095,37.53,81128.97,0.0,0.93475,7e-05,6.03296]
[1778119401137,37.52,81131.86,0.0,0.93498,7e-05,6.01639]
[1778119406172,37.53,81129.76,0.0,0.93482,7e-05,6.02757]
[1778119411210,37.53,81128.75,0.0,0.9348,7e-05,6.02776]
[1778119416244,37.53,81127.65,0.0,0.93471,7e-05,6.03383]
[1778119421277,37.54,81128.09,0.0,0.9347,7e-05,6.03469]
[1778119426314,37.54,81123.36,0.0,0.93433,7e-05,6.06078]
[1778119429334,37.54,81123.38,0.0,0.93433,7e-05,6.06109]
[1778119431348,37.55,81130.13,0.0,0.9348,7e-05,6.02723]
[1778119433362,37.55,81135.98,0.0,0.93522,7e-05,5.99807]
[1778119434369,37.55,81141.44,0.0,0.9356,7e-05,5.97086]
[1778119436383,37.55,81147.69,0.0,0.93604,7e-05,5.93951]
[1778119438909,37.55,81152.19,0.0,0.93636,7e-05,5.91659]
[1778119444439,37.54,81150.27,0.0,0.93624,7e-05,5.92514]
[1778119447460,37.54,81142.56,0.0,0.9357,7e-05,5.96371]
[1778119448980,37.54,81124.35,0.0,0.9344,7e-05,6.05573]
[1778119449474,37.55,81124.35,0.0,0.93439,7e-05,6.05637]
[1778119451488,37.55,81123.2,0.0,0.93429,7e-05,6.0634]
[1778119456525,37.55,81114.16,0.0,0.93361,7e-05,6.11163]
[1778119459049,37.56,81106.32,0.0,0.93302,7e-05,6.15303]
[1778119464579,37.56,81108.25,0.0,0.93313,7e-05,6.14532]
[1778119469615,37.57,81108.78,0.0,0.93314,7e-05,6.14481]
[1778119473643,37.58,81103.68,0.0,0.93279,7e-05,6.16705]
[1778119475660,37.58,81098.33,0.0,0.93239,7e-05,6.19521]
[1778119479191,37.58,81095.36,0.0,0.93215,7e-05,6.21188]
[1778119484720,37.59,81095.65,0.0,0.93215,7e-05,6.21204]
[1778119489260,37.59,81104.82,0.0,0.9328,7e-05,6.16681]
[1778119491778,37.59,81104.79,0.0,0.93278,7e-05,6.16775]
[1778119497818,37.6,81104.54,0.0,0.93273,7e-05,6.17137]
[1778119502856,37.61,81100.52,0.0,0.93241,7e-05,6.19387]
[1778119504868,37.61,81105.86,0.0,0.93279,7e-05,6.16738]
[1778119505875,37.61,81112.53,0.0,0.93327,7e-05,6.13375]
[1778119508897,37.61,81113.81,0.0,0.93335,7e-05,6.12845]
[1778119511919,37.62,81108.47,0.0,0.93294,7e-05,6.15701]
[1778119515951,37.62,81102.19,0.0,0.93246,7e-05,6.19079]
[1778119520984,37.63,81101.38,0.0,0.93237,7e-05,6.19708]
[1778119526018,37.63,81101.47,0.0,0.93235,7e-05,6.19799]
[1778119531053,37.64,81105.42,0.0,0.93267,7e-05,6.17436]
[1778119536088,37.64,81102.99,0.0,0.93246,7e-05,6.18859]
[1778119541123,37.65,81098.45,0.0,0.93211,7e-05,6.21353]
[1778119543139,37.65,81091.43,0.0,0.93158,7e-05,6.25016]
[1778119545153,37.65,81090.45,0.0,0.9315,7e-05,6.25573]
[1778119548175,37.65,81084.01,0.0,0.93101,7e-05,6.28962]
[1778119550187,37.65,81084.14,0.0,0.93102,7e-05,6.28936]
[1778119551195,37.65,81089.78,0.0,0.93143,7e-05,6.26053]
[1778119552201,37.65,81090.63,0.0,0.93149,7e-05,6.2564]
[1778119558244,37.66,81090.83,0.0,0.93148,7e-05,6.25685]
[1778119563281,37.66,81087.32,0.0,0.93121,7e-05,6.27611]
[1778119568333,37.66,81080.96,0.0,0.93072,7e-05,6.31]
[1778119569340,37.66,81079.58,0.0,0.93061,7e-05,6.3173]
[1778119572358,37.67,81069.59,0.0,0.92986,8e-05,6.36946]
[1778119574374,37.67,81067.57,0.0,0.9297,8e-05,6.38015]
[1778119579409,37.67,81074.79,0.0,0.93024,8e-05,6.34299]
[1778119580418,37.67,81081.23,0.0,0.93072,7e-05,6.30976]
[1778119581423,37.67,81084.68,0.0,0.93098,7e-05,6.29208]
[1778119582430,37.67,81087.92,0.0,0.93122,7e-05,6.27557]
[1778119584444,37.67,81076.7,0.0,0.93037,7e-05,6.33384]
[1778119585453,37.67,81071.19,0.0,0.92996,8e-05,6.36256]
[1778119586458,37.67,81071.24,0.0,0.92996,8e-05,6.36242]
[1778119591494,37.67,81070.15,0.0,0.92992,8e-05,6.3629]
[1778119594514,37.67,81071.97,0.0,0.93006,8e-05,6.3537]
[1778119595521,37.67,81080.54,0.0,0.9307,7e-05,6.30948]
[1778119596528,37.67,81085.7,0.0,0.93108,7e-05,6.28297]
[1778119597536,37.67,81087.12,0.0,0.93119,7e-05,6.27583]
[1778119600042,37.67,81087.87,0.0,0.93124,7e-05,6.27238]
[1778119603588,37.68,81094.04,0.0,0.93168,7e-05,6.24156]
[1778119606608,37.68,81096.98,0.0,0.93189,7e-05,6.22727]
[1778119611652,37.68,81102.54,0.0,0.93227,7e-05,6.2003]
[1778119616687,37.69,81100.65,0.0,0.93211,7e-05,6.21156]
[1778119621722,37.69,81097.12,0.0,0.93184,7e-05,6.23063]
[1778119623736,37.69,81103.94,0.0,0.93233,7e-05,6.19631]
[1778119624746,37.69,81111.69,0.0,0.93289,7e-05,6.15711]
[1778119626758,37.69,81106.96,0.0,0.93254,7e-05,6.18193]
[1778119630256,37.7,81102.52,0.0,0.93219,7e-05,6.20598]
[1778119635825,37.7,81101.58,0.0,0.9321,7e-05,6.21233]
[1778119638846,37.7,81095.62,0.0,0.93165,7e-05,6.24374]
[1778119640325,37.71,81084.05,0.0,0.93079,7e-05,6.30369]
[1778119644889,37.71,81084.54,0.0,0.93081,7e-05,6.30184]
[1778119648916,37.71,81079.28,0.0,0.93041,7e-05,6.32962]
[1778119651937,37.71,81077.39,0.0,0.93032,7e-05,6.33419]
[1778119656974,37.71,81075.97,0.0,0.9302,8e-05,6.34206]
[1778119662007,37.71,81083.05,0.0,0.93073,7e-05,6.30603]
[1778119665029,37.71,81081.78,0.0,0.93063,7e-05,6.31297]
[1778119670062,37.72,81085.31,0.0,0.93088,7e-05,6.29557]
[1778119675098,37.72,81079.9,0.0,0.93046,7e-05,6.32431]
[1778119679126,37.72,81078.34,0.0,0.93034,7e-05,6.33293]
[1778119684161,37.72,81078.43,0.0,0.93033,7e-05,6.33315]
[1778119689196,37.72,81078.27,0.0,0.93032,7e-05,6.33443]
[1778119691212,37.72,81084.44,0.0,0.93077,7e-05,6.30284]
[1778119692220,37.72,81089.95,0.0,0.93118,7e-05,6.27472]
[1778119694234,37.73,81089.68,0.0,0.93115,7e-05,6.27647]
[1778119699269,37.73,81092.6,0.0,0.93136,7e-05,6.26244]
[1778119701283,37.73,81095.42,0.0,0.93156,7e-05,6.24837]
[1778119706318,37.73,81091.95,0.0,0.93129,7e-05,6.26736]
[1778119711352,37.74,81089.47,0.0,0.93114,7e-05,6.27559]
[1778119716388,37.74,81088.72,0.0,0.93107,7e-05,6.2804]
[1778119721423,37.74,81086.11,0.0,0.93087,7e-05,6.29476]
[1778119726458,37.74,81089.46,0.0,0.9311,7e-05,6.27836]
[1778119731493,37.75,81085.69,0.0,0.93081,7e-05,6.29865]
[1778119736529,37.75,81082.43,0.0,0.93056,7e-05,6.31619]
[1778119741563,37.75,81081.21,0.0,0.93046,7e-05,6.32312]
[1778119747613,37.75,81079.63,0.0,0.93033,7e-05,6.33195]
[1778119752645,37.75,81082.05,0.0,0.9305,7e-05,6.32003]
[1778119757676,37.75,81083.25,0.0,0.93058,7e-05,6.31449]
[1778119762713,37.76,81079.42,0.0,0.93028,7e-05,6.33498]
[1778119763720,37.76,81064.01,0.0,0.92912,8e-05,6.41489]
[1778119765733,37.76,81060.87,0.0,0.92888,8e-05,6.4313]
[1778119771252,37.76,81055.57,0.0,0.92854,8e-05,6.45303]
[1778119773789,37.76,81054.64,0.0,0.92847,8e-05,6.45776]
[1778119778826,37.76,81053.23,0.0,0.92836,8e-05,6.46466]
[1778119783859,37.75,81050.78,0.0,0.92818,8e-05,6.47696]
[1778119788895,37.75,81047.53,0.0,0.92794,8e-05,6.49337]
[1778119789902,37.75,81042.2,0.0,0.92753,8e-05,6.52116]
[1778119791394,37.75,81021.02,0.0,0.92589,8e-05,6.63258]
[1778119791915,37.75,81021.02,0.0,0.92589,8e-05,6.63251]
[1778119792922,37.75,81009.7,0.0,0.92499,8e-05,6.69254]
[1778119793929,37.75,81009.83,0.0,0.925,8e-05,6.69185]
[1778119794936,37.75,81009.88,0.0,0.92501,8e-05,6.69149]
[1778119799973,37.75,81009.65,0.0,0.925,8e-05,6.69224]
[1778119805011,37.75,81015.49,0.0,0.92547,8e-05,6.66077]
[1778119806013,37.75,81020.94,0.0,0.9259,8e-05,6.63182]
[1778119808035,37.75,81022.93,0.0,0.92606,8e-05,6.62054]
[1778119810049,37.74,81028.91,0.0,0.92654,8e-05,6.58829]
[1778119811535,37.74,81029.55,0.0,0.9266,8e-05,6.58432]
[1778119817101,37.74,81031.69,0.0,0.92679,8e-05,6.57169]
[1778119822135,37.74,81034.88,0.0,0.92701,8e-05,6.55652]
[1778119827170,37.75,81035.83,0.0,0.92704,8e-05,6.55445]
[1778119832206,37.76,81037.13,0.0,0.92716,8e-05,6.5449]
[1778119837241,37.77,81037.61,0.0,0.92716,8e-05,6.54494]
[1778119843282,37.77,81038.64,0.0,0.92719,8e-05,6.54254]
[1778119847310,37.78,81031.18,0.0,0.9266,8e-05,6.58252]
[1778119850332,37.78,81028.32,0.0,0.92637,8e-05,6.59809]
[1778119855366,37.78,81024.52,0.0,0.92605,8e-05,6.61959]
[1778119860402,37.8,81020.7,0.0,0.92565,8e-05,6.64693]
[1778119865440,37.81,81015.96,0.0,0.92526,8e-05,6.67314]
[1778119870472,37.8,81020.92,0.0,0.92565,8e-05,6.64662]
[1778119875508,37.81,81019.93,0.0,0.92553,8e-05,6.65478]
[1778119880543,37.82,81024.58,0.0,0.92586,8e-05,6.63257]
[1778119882556,37.82,81030.07,0.0,0.92628,8e-05,6.6046]
[1778119885578,37.83,81023.48,0.0,0.92574,8e-05,6.64101]
[1778119887593,37.83,81022.11,0.0,0.92562,8e-05,6.64929]
[1778119892627,37.84,81022.26,0.0,0.92565,8e-05,6.64524]
[1778119895656,37.84,81014.54,0.0,0.92502,8e-05,6.68757]
[1778119896663,37.85,81005.12,0.0,0.9242,8e-05,6.74262]
[1778119897670,37.87,81002.2,0.0,0.9239,8e-05,6.76247]
[1778119898677,37.88,81001.76,0.0,0.92381,8e-05,6.76825]
[1778119903712,37.94,81000.77,0.0,0.92338,8e-05,6.79749]
[1778119906733,37.99,80989.52,0.0,0.92222,8e-05,6.87418]
[1778119908747,38.0,80982.79,0.0,0.9216,8e-05,6.91573]
[1778119910761,38.01,80981.65,0.0,0.92149,8e-05,6.92262]
[1778119914789,38.01,80974.91,0.0,0.92092,8e-05,6.96031]
[1778119915796,38.01,80969.42,0.0,0.92046,8e-05,6.99026]
[1778119917811,38.03,80968.63,0.0,0.92031,8e-05,7.00001]
[1778119922845,38.06,80966.92,0.0,0.91999,8e-05,7.02122]
[1778119927880,38.08,80965.66,0.0,0.91977,8e-05,7.03602]
[1778119932915,38.09,80964.63,0.0,0.91964,8e-05,7.04402]
[1778119935940,38.09,80977.51,0.0,0.92069,8e-05,6.97563]
[1778119937952,38.09,80981.09,0.0,0.92098,8e-05,6.95696]
[1778119942986,38.1,80977.4,0.0,0.92065,8e-05,6.97852]
[1778119943993,38.1,80969.48,0.0,0.91999,8e-05,7.02152]
[1778119945000,38.11,80959.5,0.0,0.91911,8e-05,7.0786]
[1778119946007,38.11,80950.96,0.0,0.91839,8e-05,7.1256]
[1778119947014,38.11,80950.66,0.0,0.91836,8e-05,7.12739]
[1778119948021,38.11,80952.39,0.0,0.91851,8e-05,7.11808]
[1778119953059,38.11,80955.04,0.0,0.91877,8e-05,7.09923]
[1778119955072,38.11,80963.14,0.0,0.91944,8e-05,7.05559]
[1778119957086,38.12,80964.65,0.0,0.91955,8e-05,7.0482]
[1778119961114,38.12,80973.9,0.0,0.9203,8e-05,6.9991]
[1778119962604,38.12,80974.02,0.0,0.92031,8e-05,6.99897]
[1778119966149,38.12,80968.63,0.0,0.91984,8e-05,7.0293]
[1778119968163,38.13,80963.53,0.0,0.91941,8e-05,7.05777]
[1778119971187,38.13,80962.58,0.0,0.9193,8e-05,7.06436]
[1778119975214,38.13,80969.31,0.0,0.91985,8e-05,7.02877]
[1778119980250,38.14,80973.12,0.0,0.92015,8e-05,7.00942]
[1778119982763,38.14,80959.82,0.0,0.91903,8e-05,7.08203]
[1778119985288,38.14,80956.16,0.0,0.91871,8e-05,7.10307]
[1778119987304,38.14,80945.55,0.0,0.9178,8e-05,7.16179]
[1778119989316,38.15,80944.9,0.0,0.91773,8e-05,7.16629]
[1778119994354,38.15,80946.99,0.0,0.91787,8e-05,7.15719]
[1778119999388,38.16,80945.85,0.0,0.91774,8e-05,7.16566]
[1778120004424,38.17,80943.26,0.0,0.91749,8e-05,7.18199]
[1778120009468,38.17,80946.31,0.0,0.91772,8e-05,7.16706]
[1778120011480,38.17,80956.92,0.0,0.91866,8e-05,7.1045]
[1778120013494,38.17,80962.44,0.0,0.91912,8e-05,7.07468]
[1778120014501,38.17,80964.17,0.0,0.91926,8e-05,7.06544]
[1778120016515,38.17,80956.94,0.0,0.91865,8e-05,7.10484]
[1778120020543,38.18,80954.16,0.0,0.9184,8e-05,7.12127]
[1778120025578,38.18,80949.95,0.0,0.91804,8e-05,7.14452]
[1778120030612,38.19,80948.93,0.0,0.91792,8e-05,7.15249]
[1778120035648,38.19,80950.66,0.0,0.91806,8e-05,7.14329]
[1778120039680,38.19,80940.67,0.0,0.91722,8e-05,7.19777]
[1778120040687,38.19,80932.36,0.0,0.91651,9e-05,7.24317]
[1778120042714,38.19,80940.86,0.0,0.91721,8e-05,7.19793]
[1778120044715,38.19,80947.3,0.0,0.91775,8e-05,7.1636]
[1778120046729,38.19,80948.54,0.0,0.91784,8e-05,7.15729]
[1778120047735,38.19,80943.2,0.0,0.91739,8e-05,7.18679]
[1778120050755,38.2,80942.75,0.0,0.91733,8e-05,7.19048]
[1778120055791,38.2,80943.72,0.0,0.9174,8e-05,7.18592]
[1778120058813,38.2,80936.21,0.0,0.91676,8e-05,7.22722]
[1778120060826,38.2,80936.2,0.0,0.91675,8e-05,7.22798]
[1778120062840,38.21,80930.29,0.0,0.91623,9e-05,7.26096]
[1778120064854,38.21,80928.6,0.0,0.91608,9e-05,7.27082]
[1778120069889,38.21,80929.28,0.0,0.91612,9e-05,7.26848]
[1778120074925,38.21,80927.13,0.0,0.91597,9e-05,7.27579]
[1778120079959,38.21,80920.87,0.0,0.91545,9e-05,7.30928]
[1778120084994,38.21,80918.94,0.0,0.91528,9e-05,7.31966]
[1778120090032,38.21,80921.31,0.0,0.91547,9e-05,7.30771]
[1778120095064,38.22,80921.64,0.0,0.91548,9e-05,7.30701]
[1778120099093,38.22,80927.1,0.0,0.91594,9e-05,7.27796]
[1778120100102,38.22,80932.72,0.0,0.91641,9e-05,7.24746]
[1778120102115,38.22,80936.39,0.0,0.91672,9e-05,7.22798]
[1778120106143,38.23,80929.32,0.0,0.91609,9e-05,7.26792]
[1778120108156,38.23,80931.27,0.0,0.91625,9e-05,7.25783]
[1778120113685,38.23,80927.21,0.0,0.91588,9e-05,7.28147]
[1778120115205,38.23,80921.61,0.0,0.91539,9e-05,7.31268]
[1778120117220,38.23,80915.9,0.0,0.91489,9e-05,7.34449]
[1778120119234,38.24,80914.3,0.0,0.91475,9e-05,7.35361]
[1778120123754,38.24,80923.31,0.0,0.91552,9e-05,7.30489]
[1778120129303,38.24,80923.05,0.0,0.91548,9e-05,7.30736]
[1778120134338,38.24,80927.01,0.0,0.91586,9e-05,7.28094]
[1778120139373,38.25,80929.08,0.0,0.91602,9e-05,7.27086]
[1778120143895,38.25,80940.81,0.0,0.917,8e-05,7.20808]
[1778120145415,38.25,80945.28,0.0,0.91738,8e-05,7.18365]
[1778120146423,38.25,80951.22,0.0,0.91788,8e-05,7.15132]
[1778120148436,38.25,80958.03,0.0,0.91845,8e-05,7.11441]
[1778120150451,38.25,80960.05,0.0,0.91862,8e-05,7.10361]
[1778120151458,38.25,80974.63,0.0,0.91982,8e-05,7.02505]
[1778120153964,38.25,80971.69,0.0,0.91957,8e-05,7.04142]
[1778120156493,38.25,80972.07,0.0,0.9196,8e-05,7.03978]
[1778120161529,38.26,80971.87,0.0,0.91957,8e-05,7.04179]
[1778120162534,38.26,80959.1,0.0,0.9185,8e-05,7.11089]
[1778120163541,38.26,80953.12,0.0,0.918,8e-05,7.14347]
[1778120164549,38.26,80951.9,0.0,0.9179,8e-05,7.15016]
[1778120165555,38.26,80952.12,0.0,0.91791,8e-05,7.149]
[1778120170592,38.26,80962.56,0.0,0.91877,8e-05,7.09347]
[1778120173613,38.26,80941.26,0.0,0.91697,8e-05,7.2096]
[1778120174620,38.26,80927.36,0.0,0.91578,9e-05,7.28599]
[1778120175628,38.26,80927.55,0.0,0.91579,9e-05,7.28531]
[1778120177642,38.27,80935.23,0.0,0.91644,9e-05,7.24393]
[1778120178649,38.27,80942.37,0.0,0.91704,8e-05,7.20525]
[1778120180663,38.27,80944.23,0.0,0.9172,8e-05,7.19533]
[1778120182678,38.27,80953.89,0.0,0.91801,8e-05,7.14276]
[1778120183684,38.27,80961.34,0.0,0.91864,8e-05,7.10239]
[1778120185699,38.27,80962.68,0.0,0.91875,8e-05,7.09515]
[1778120186705,38.27,80962.31,0.0,0.91872,8e-05,7.09725]
[1778120187712,38.27,80957.14,0.0,0.91828,8e-05,7.1253]
[1778120190734,38.27,80951.13,0.0,0.91777,8e-05,7.15856]
[1778120193755,38.27,80950.29,0.0,0.91773,8e-05,7.15863]
[1778120198790,38.28,80950.99,0.0,0.91776,8e-05,7.15698]
[1778120201811,38.28,80945.92,0.0,0.91731,8e-05,7.18622]
[1778120205839,38.29,80951.68,0.0,0.91777,8e-05,7.15655]
[1778120210874,38.29,80953.98,0.0,0.91796,8e-05,7.14409]
[1778120215911,38.29,80955.06,0.0,0.91805,8e-05,7.13837]
[1778120220946,38.29,80953.27,0.0,0.91787,8e-05,7.14984]
[1778120225994,38.3,80951.85,0.0,0.91772,8e-05,7.15971]
[1778120230023,38.3,80945.28,0.0,0.91714,8e-05,7.19704]
[1778120233042,38.31,80945.79,0.0,0.91717,8e-05,7.19535]
[1778120236064,38.31,80948.24,0.0,0.91736,8e-05,7.18313]
[1778120241099,38.32,80948.74,0.0,0.91737,8e-05,7.18234]
[1778120244606,38.32,80954.0,0.0,0.9178,8e-05,7.15498]
[1778120246134,38.32,80959.78,0.0,0.91827,8e-05,7.12408]
[1778120248148,38.32,80961.33,0.0,0.91839,8e-05,7.1166]
[1778120253183,38.33,80954.59,0.0,0.91786,8e-05,7.14879]
[1778120256216,38.33,80965.27,0.0,0.91873,8e-05,7.09238]
[1778120258227,38.33,80959.47,0.0,0.91823,8e-05,7.12467]
[1778120260241,38.34,80955.76,0.0,0.91791,8e-05,7.14572]
[1778120262255,38.34,80949.4,0.0,0.91736,8e-05,7.18106]
[1778120263262,38.34,80937.33,0.0,0.91633,9e-05,7.24707]
[1778120265276,38.34,80936.31,0.0,0.91624,9e-05,7.25326]
[1778120267291,38.34,80942.08,0.0,0.91672,8e-05,7.22236]
[1778120268299,38.34,80947.99,0.0,0.91721,8e-05,7.19052]
[1778120270311,38.35,80947.34,0.0,0.91715,8e-05,7.19474]
[1778120275346,38.35,80949.42,0.0,0.9173,8e-05,7.18526]
[1778120279374,38.36,80954.74,0.0,0.91772,8e-05,7.15792]
[1778120284889,38.36,80962.59,0.0,0.91835,8e-05,7.11711]
[1778120287432,38.36,80964.63,0.0,0.91852,8e-05,7.10659]
[1778120288451,38.36,80971.47,0.0,0.91908,8e-05,7.06978]
[1778120290453,38.36,80977.2,0.0,0.91956,8e-05,7.03917]
[1778120292466,38.36,80980.03,0.0,0.91978,8e-05,7.0243]
[1778120297501,38.37,80972.11,0.0,0.91911,8e-05,7.06819]
[1778120299515,38.37,80968.18,0.0,0.91877,8e-05,7.09005]
[1778120303543,38.37,80966.19,0.0,0.91858,8e-05,7.10283]
[1778120306564,38.38,80972.47,0.0,0.91907,8e-05,7.0705]
[1778120308579,38.38,80970.78,0.0,0.91892,8e-05,7.08021]
[1778120313614,38.39,80969.78,0.0,0.91887,8e-05,7.082]
[1778120318649,38.39,80971.16,0.0,0.91894,8e-05,7.07717]
[1778120322678,38.4,80979.1,0.0,0.91957,8e-05,7.03663]
[1778120325168,38.4,80975.57,0.0,0.91927,8e-05,7.056]
[1778120328719,38.4,80968.65,0.0,0.91868,8e-05,7.09405]
[1778120332746,38.41,80968.52,0.0,0.91865,8e-05,7.09596]
[1778120337782,38.41,80969.51,0.0,0.91873,8e-05,7.09102]
[1778120342820,38.41,80969.02,0.0,0.91868,8e-05,7.09406]
[1778120347852,38.41,80969.32,0.0,0.9187,8e-05,7.09286]
[1778120352887,38.41,80968.4,0.0,0.91862,8e-05,7.09818]
[1778120357922,38.41,80967.72,0.0,0.91856,8e-05,7.10219]
[1778120359936,38.41,80958.19,0.0,0.91775,8e-05,7.15418]
[1778120361950,38.42,80949.45,0.0,0.917,8e-05,7.2028]
[1778120363964,38.42,80943.82,0.0,0.91651,8e-05,7.23404]
[1778120369000,38.42,80943.96,0.0,0.9165,8e-05,7.2347]
[1778120374035,38.43,80944.99,0.0,0.91662,8e-05,7.22467]
[1778120377056,38.43,80951.21,0.0,0.91714,8e-05,7.19185]
[1778120379070,38.43,80960.33,0.0,0.91789,8e-05,7.14321]
[1778120381083,38.43,80959.11,0.0,0.91778,8e-05,7.15017]
[1778120386120,38.44,80962.63,0.0,0.91807,8e-05,7.13197]
[1778120389139,38.44,80956.42,0.0,0.91755,8e-05,7.16554]
[1778120391154,38.44,80955.88,0.0,0.9175,8e-05,7.16843]
[1778120394176,38.43,80945.73,0.0,0.91665,8e-05,7.22328]
[1778120395182,38.43,80932.54,0.0,0.91552,9e-05,7.295]
[1778120396191,38.43,80926.86,0.0,0.91504,9e-05,7.32578]
[1778120398203,38.43,80919.46,0.0,0.9144,9e-05,7.36618]
[1778120400226,38.43,80916.62,0.0,0.91416,9e-05,7.38152]
[1778120402233,38.43,80906.58,0.0,0.91329,9e-05,7.43678]
[1778120404246,38.43,80910.07,0.0,0.91359,9e-05,7.41759]
[1778120409281,38.43,80913.32,0.0,0.91387,9e-05,7.39977]
[1778120413309,38.43,80918.97,0.0,0.91436,9e-05,7.36893]
[1778120415809,38.43,80925.4,0.0,0.91491,9e-05,7.33386]
[1778120418347,38.44,80921.87,0.0,0.9146,9e-05,7.35349]
[1778120423379,38.44,80924.53,0.0,0.91483,9e-05,7.33949]
[1778120425879,38.44,80931.03,0.0,0.91538,9e-05,7.30422]
[1778120427406,38.44,80931.94,0.0,0.91545,9e-05,7.29973]
[1778120432442,38.44,80935.95,0.0,0.91584,9e-05,7.27274]
[1778120437478,38.44,80939.06,0.0,0.91609,9e-05,7.25653]
[1778120442512,38.44,80940.35,0.0,0.91622,9e-05,7.24865]
[1778120447547,38.44,80941.52,0.0,0.91633,8e-05,7.24147]
[1778120452583,38.44,80948.17,0.0,0.91691,8e-05,7.20461]
[1778120454596,38.44,80950.17,0.0,0.91706,8e-05,7.19439]
[1778120459631,38.44,80952.5,0.0,0.91723,8e-05,7.1838]
[1778120460641,38.44,80963.5,0.0,0.91815,8e-05,7.12438]
[1778120462653,38.44,80960.82,0.0,0.91792,8e-05,7.13921]
[1778120467687,38.45,80960.08,0.0,0.91785,8e-05,7.14407]
[1778120472728,38.45,80959.86,0.0,0.91781,8e-05,7.1465]
[1778120474736,38.45,80948.49,0.0,0.91685,8e-05,7.20841]
[1778120476235,38.45,80947.07,0.0,0.91672,8e-05,7.2168]
[1778120481785,38.46,80945.34,0.0,0.91655,8e-05,7.22769]
[1778120484809,38.46,80940.26,0.0,0.9161,9e-05,7.25614]
[1778120489847,38.46,80934.05,0.0,0.91555,9e-05,7.2912]
[1778120492865,38.47,80940.71,0.0,0.91617,9e-05,7.24974]
[1778120496375,38.47,80944.01,0.0,0.91644,8e-05,7.23274]
[1778120498907,38.47,80936.54,0.0,0.91579,9e-05,7.27387]
[1778120501928,38.47,80939.24,0.0,0.91601,9e-05,7.25992]
[1778120504949,38.47,80930.54,0.0,0.91526,9e-05,7.30796]
[1778120507971,38.48,80928.81,0.0,0.9151,9e-05,7.31799]
[1778120511999,38.48,80918.7,0.0,0.91422,9e-05,7.37387]
[1778120515021,38.48,80917.54,0.0,0.91411,9e-05,7.38052]
[1778120520056,38.48,80915.9,0.0,0.91397,9e-05,7.38976]
[1778120523076,38.48,80909.67,0.0,0.91342,9e-05,7.42408]
[1778120526097,38.48,80907.01,0.0,0.91319,9e-05,7.4387]
[1778120531132,38.48,80906.96,0.0,0.91319,9e-05,7.4388]
[1778120536166,38.48,80906.84,0.0,0.91318,9e-05,7.43921]
[1778120541202,38.48,80907.74,0.0,0.91327,9e-05,7.43408]
[1778120546237,38.48,80906.65,0.0,0.91317,9e-05,7.43991]
[1778120551273,38.48,80906.52,0.0,0.91322,9e-05,7.43454]
[1778120553286,38.48,80901.48,0.0,0.91278,9e-05,7.46221]
[1778120555301,38.48,80906.97,0.0,0.91327,9e-05,7.43186]
[1778120558322,38.48,80900.28,0.0,0.91268,9e-05,7.46856]
[1778120561343,38.47,80897.52,0.0,0.91244,9e-05,7.48352]
[1778120565371,38.47,80908.88,0.0,0.91345,9e-05,7.42061]
[1778120567386,38.47,80913.88,0.0,0.91388,9e-05,7.39309]
[1778120571414,38.47,80915.3,0.0,0.914,9e-05,7.38541]
[1778120575441,38.47,80922.08,0.0,0.91459,9e-05,7.34806]
[1778120580476,38.47,80923.04,0.0,0.91467,9e-05,7.34288]
[1778120583497,38.47,80928.07,0.0,0.91511,9e-05,7.3153]
[1778120588532,38.47,80928.93,0.0,0.9152,9e-05,7.30964]
[1778120590548,38.47,80939.44,0.0,0.9161,9e-05,7.25188]
[1778120591553,38.47,80949.42,0.0,0.91695,8e-05,7.19755]
[1778120592561,38.47,80960.62,0.0,0.9179,8e-05,7.13683]
[1778120593567,38.47,80964.06,0.0,0.91819,8e-05,7.11819]
[1778120594577,38.47,80964.64,0.0,0.91823,8e-05,7.11507]
[1778120598602,38.47,80968.47,0.0,0.91855,8e-05,7.0946]
[1778120603637,38.47,80970.7,0.0,0.91874,8e-05,7.08219]
[1778120607154,38.46,80964.83,0.0,0.91827,8e-05,7.11285]
[1778120609680,38.46,80965.01,0.0,0.91829,8e-05,7.11168]
[1778120614715,38.46,80967.58,0.0,0.91858,8e-05,7.09038]
[1778120615722,38.46,80973.03,0.0,0.91904,8e-05,7.06077]
[1778120617223,38.46,80970.09,0.0,0.91881,8e-05,7.07598]
[1778120621764,38.46,80976.73,0.0,0.91936,8e-05,7.04038]
[1778120625794,38.45,80983.16,0.0,0.9199,8e-05,7.00537]
[1778120628813,38.45,80988.33,0.0,0.92033,8e-05,6.97719]
[1778120630827,38.45,80994.07,0.0,0.9208,8e-05,6.9463]
[1778120632841,38.45,80994.62,0.0,0.92085,8e-05,6.94303]
[1778120637364,38.45,81002.83,0.0,0.92153,8e-05,6.89874]
[1778120640897,38.45,80996.83,0.0,0.92104,8e-05,6.93033]
[1778120642911,38.45,80990.73,0.0,0.92055,8e-05,6.96265]
[1778120644928,38.45,80991.0,0.0,0.92058,8e-05,6.96099]
[1778120647434,38.45,80981.09,0.0,0.91977,8e-05,7.01356]
[1778120649960,38.45,80975.03,0.0,0.91927,8e-05,7.0457]
[1778120650967,38.45,80966.84,0.0,0.91859,8e-05,7.08985]
[1778120652981,38.45,80960.42,0.0,0.91805,8e-05,7.12465]
[1778120654995,38.45,80960.41,0.0,0.91804,8e-05,7.12518]
[1778120657504,38.45,80945.94,0.0,0.91683,8e-05,7.20345]
[1778120659023,38.45,80940.93,0.0,0.9164,8e-05,7.23104]
[1778120660030,38.45,80936.2,0.0,0.91599,9e-05,7.25707]
[1778120663051,38.45,80936.28,0.0,0.91598,9e-05,7.25747]
[1778120671107,38.46,80934.59,0.0,0.91587,9e-05,7.26265]
[1778120676143,38.46,80933.5,0.0,0.91576,9e-05,7.26969]
[1778120681179,38.46,80937.54,0.0,0.91609,9e-05,7.24879]
[1778120684198,38.47,80932.1,0.0,0.91561,9e-05,7.27909]
[1778120688226,38.47,80928.73,0.0,0.91531,9e-05,7.29831]
[1778120693261,38.47,80932.03,0.0,0.91558,9e-05,7.28121]
[1778120695275,38.47,80920.25,0.0,0.91456,9e-05,7.3459]
[1778120696282,38.47,80909.67,0.0,0.91364,9e-05,7.40407]
[1778120698296,38.47,80907.4,0.0,0.91344,9e-05,7.41671]
[1778120702324,38.47,80912.65,0.0,0.9139,9e-05,7.38789]
[1778120705347,38.47,80907.38,0.0,0.91344,9e-05,7.41689]
[1778120706352,38.47,80902.17,0.0,0.91298,9e-05,7.44557]
[1778120708365,38.47,80899.04,0.0,0.91271,9e-05,7.46275]
[1778120712394,38.47,80907.84,0.0,0.91348,9e-05,7.41404]
[1778120714415,38.47,80916.75,0.0,0.91426,9e-05,7.36514]
[1778120715418,38.47,80924.07,0.0,0.91489,9e-05,7.3251]
[1778120716422,38.47,80927.53,0.0,0.91518,9e-05,7.30627]
[1778120717429,38.47,80928.66,0.0,0.91528,9e-05,7.30024]
[1778120722465,38.48,80922.73,0.0,0.91476,9e-05,7.33345]
[1778120726491,38.48,80917.66,0.0,0.91431,9e-05,7.36164]
[1778120731527,38.48,80917.2,0.0,0.91433,9e-05,7.35863]
[1778120736562,38.48,80910.88,0.0,0.91377,9e-05,7.39364]
[1778120738576,38.48,80908.63,0.0,0.91357,9e-05,7.40606]
[1778120743611,38.48,80907.02,0.0,0.91343,9e-05,7.41488]
[1778120748646,38.48,80906.59,0.0,0.9134,9e-05,7.41723]
[1778120753681,38.48,80901.13,0.0,0.91292,9e-05,7.44717]
[1778120758717,38.48,80898.66,0.0,0.91271,9e-05,7.46049]
[1778120763751,38.48,80896.89,0.0,0.91256,9e-05,7.46988]
[1778120768788,38.48,80897.18,0.0,0.91259,9e-05,7.46785]
[1778120773823,38.47,80897.68,0.0,0.91264,9e-05,7.46464]
[1778120778345,38.47,80904.37,0.0,0.91323,9e-05,7.42749]
[1778120781877,38.47,80905.66,0.0,0.91335,9e-05,7.42027]
[1778120786913,38.47,80904.58,0.0,0.91326,9e-05,7.4261]
[1778120791948,38.47,80900.33,0.0,0.91294,9e-05,7.44344]
[1778120796984,38.47,80903.24,0.0,0.9132,9e-05,7.42721]
[1778120798485,38.47,80894.74,0.0,0.91246,9e-05,7.47397]
[1778120801011,38.47,80902.41,0.0,0.91313,9e-05,7.43156]
[1778120803025,38.47,80904.64,0.0,0.91333,9e-05,7.41921]
[1778120808554,38.47,80904.12,0.0,0.91329,9e-05,7.42194]
[1778120814107,38.47,80904.23,0.0,0.9133,9e-05,7.42124]
[1778120819143,38.47,80905.05,0.0,0.91337,9e-05,7.41665]
[1778120824177,38.46,80903.31,0.0,0.91325,9e-05,7.42449]
[1778120829212,38.46,80906.2,0.0,0.91353,9e-05,7.40645]
[1778120834246,38.46,80903.14,0.0,0.91327,9e-05,7.42286]
[1778120839282,38.46,80902.34,0.0,0.9132,9e-05,7.4272]
[1778120844317,38.46,80899.02,0.0,0.91291,9e-05,7.44536]
[1778120845324,38.46,80892.99,0.0,0.91238,9e-05,7.47858]
[1778120847338,38.46,80890.12,0.0,0.91213,9e-05,7.4943]
[1778120850360,38.46,80897.27,0.0,0.91277,9e-05,7.4545]
[1778120853381,38.45,80899.8,0.0,0.91305,9e-05,7.43439]
[1778120858416,38.45,80896.78,0.0,0.91279,9e-05,7.45077]
[1778120863451,38.45,80897.85,0.0,0.91289,9e-05,7.44457]
[1778120868486,38.45,80897.53,0.0,0.91287,9e-05,7.44603]
[1778120873523,38.45,80895.72,0.0,0.91271,9e-05,7.45575]
[1778120878556,38.45,80898.15,0.0,0.91293,9e-05,7.44204]
[1778120882584,38.45,80902.21,0.0,0.91329,9e-05,7.41956]
[1778120887619,38.45,80904.81,0.0,0.91352,9e-05,7.40523]
[1778120892655,38.45,80902.34,0.0,0.9133,9e-05,7.41884]
[1778120898697,38.45,80903.1,0.0,0.91337,9e-05,7.41461]
[1778120903732,38.45,80910.48,0.0,0.91401,9e-05,7.37407]
[1778120905746,38.45,80909.05,0.0,0.91389,9e-05,7.38198]
[1778120910781,38.45,80908.17,0.0,0.91381,9e-05,7.387]
[1778120913802,38.45,80915.05,0.0,0.91446,9e-05,7.3435]
[1778120914809,38.45,80926.56,0.0,0.91545,9e-05,7.28071]
[1778120916823,38.45,80933.05,0.0,0.91601,9e-05,7.24524]
[1778120918837,38.45,80933.62,0.0,0.91605,9e-05,7.24262]
[1778120924879,38.46,80928.74,0.0,0.91561,9e-05,7.27059]
[1778120926893,38.46,80913.45,0.0,0.91429,9e-05,7.35455]
[1778120929401,38.46,80910.94,0.0,0.91406,9e-05,7.36859]
[1778120934949,38.46,80912.82,0.0,0.91422,9e-05,7.35867]
[1778120939984,38.46,80910.92,0.0,0.91405,9e-05,7.36942]
[1778120945020,38.46,80908.65,0.0,0.91385,9e-05,7.38216]
[1778120950059,38.46,80906.94,0.0,0.9137,9e-05,7.39172]
[1778120955090,38.46,80909.22,0.0,0.91389,9e-05,7.37933]
[1778120960125,38.46,80906.49,0.0,0.91365,9e-05,7.39452]
[1778120965160,38.46,80909.43,0.0,0.91391,9e-05,7.37853]
[1778120969682,38.46,80914.04,0.0,0.9143,9e-05,7.35358]
[1778120976236,38.47,80909.48,0.0,0.91396,9e-05,7.37309]
[1778120977244,38.47,80915.15,0.0,0.91445,9e-05,7.34209]
[1778120978251,38.47,80922.45,0.0,0.91508,9e-05,7.30224]
[1778120979751,38.47,80927.54,0.0,0.91551,9e-05,7.27474]
[1778120985302,38.47,80927.53,0.0,0.9155,9e-05,7.27579]
[1778120989821,38.47,80933.27,0.0,0.91597,9e-05,7.24554]
[1778120993358,38.47,80934.56,0.0,0.91607,9e-05,7.23926]
[1778120997386,38.48,80928.22,0.0,0.91551,9e-05,7.27478]
[1778120998393,38.48,80920.62,0.0,0.91486,9e-05,7.31651]
[1778120999892,38.48,80913.91,0.0,0.91427,9e-05,7.3536]
[1778121001414,38.48,80913.5,0.0,0.91423,9e-05,7.35594]
[1778121006450,38.48,80918.53,0.0,0.91466,9e-05,7.32883]
[1778121007456,38.48,80926.46,0.0,0.91534,9e-05,7.28561]
[1778121008465,38.48,80933.82,0.0,0.91597,9e-05,7.2456]
[1778121009470,38.48,80939.4,0.0,0.91645,8e-05,7.21506]
[1778121011484,38.48,80943.86,0.0,0.91684,8e-05,7.19046]
[1778121012497,38.48,80944.62,0.0,0.9169,8e-05,7.18623]
[1778121014505,38.48,80951.21,0.0,0.91746,8e-05,7.15038]
[1778121017526,38.48,80948.52,0.0,0.91722,8e-05,7.16558]
[1778121022561,38.49,80944.27,0.0,0.91684,8e-05,7.1904]
[1778121024575,38.49,80935.97,0.0,0.91612,9e-05,7.23614]
[1778121025583,38.49,80926.62,0.0,0.91532,9e-05,7.28735]
[1778121026589,38.49,80919.6,0.0,0.91471,9e-05,7.32596]
[1778121027596,38.49,80916.1,0.0,0.9144,9e-05,7.34528]
[1778121029610,38.49,80910.04,0.0,0.91387,9e-05,7.37876]
[1778121031625,38.49,80905.42,0.0,0.91353,9e-05,7.39833]
[1778121036659,38.49,80905.91,0.0,0.91357,9e-05,7.39574]
[1778121041696,38.49,80904.65,0.0,0.91346,9e-05,7.4027]
[1778121046743,38.49,80909.33,0.0,0.91386,9e-05,7.37708]
[1778121051771,38.49,80906.42,0.0,0.91361,9e-05,7.39318]
[1778121056806,38.49,80907.23,0.0,0.91368,9e-05,7.38889]
[1778121061841,38.49,80909.84,0.0,0.9139,9e-05,7.3747]
[1778121063855,38.49,80916.59,0.0,0.91449,9e-05,7.33781]
[1778121065869,38.49,80922.85,0.0,0.91502,9e-05,7.30378]
[1778121066876,38.49,80915.45,0.0,0.91438,9e-05,7.34432]
[1778121071912,38.49,80910.22,0.0,0.91392,9e-05,7.37342]
[1778121076947,38.5,80907.86,0.0,0.91371,9e-05,7.38656]
[1778121078961,38.5,80900.92,0.0,0.91311,9e-05,7.42472]
[1778121082989,38.5,80900.41,0.0,0.91306,9e-05,7.42743]
[1778121088027,38.49,80896.05,0.0,0.9127,9e-05,7.45039]
[1778121091047,38.49,80904.9,0.0,0.91356,9e-05,7.39437]
[1778121092065,38.49,80909.99,0.0,0.91401,9e-05,7.366]
[1778121093061,38.49,80907.77,0.0,0.91381,9e-05,7.37818]
[1778121097088,38.49,80913.0,0.0,0.91426,9e-05,7.34968]
[1778121099103,38.49,80918.89,0.0,0.91477,9e-05,7.31758]
[1778121100613,38.49,80919.87,0.0,0.91485,9e-05,7.31248]
[1778121103131,38.49,80925.48,0.0,0.91533,9e-05,7.28214]
[1778121106152,38.49,80923.07,0.0,0.91512,9e-05,7.29582]
[1778121108171,38.49,80927.05,0.0,0.91545,9e-05,7.27447]
[1778121110683,38.49,80933.39,0.0,0.91599,9e-05,7.24053]
[1778121113204,38.49,80935.09,0.0,0.91613,9e-05,7.23173]
[1778121118239,38.5,80933.5,0.0,0.91597,9e-05,7.24189]
[1778121120754,38.5,80925.21,0.0,0.91525,9e-05,7.28749]
[1778121121260,38.5,80925.21,0.0,0.91525,9e-05,7.28768]
[1778121126294,38.5,80928.88,0.0,0.91555,9e-05,7.26868]
[1778121131330,38.51,80930.05,0.0,0.91563,9e-05,7.26332]
[1778121136365,38.51,80934.49,0.0,0.91599,9e-05,7.24035]
[1778121141400,38.51,80933.98,0.0,0.91593,9e-05,7.24433]
[1778121146435,38.52,80933.54,0.0,0.91587,9e-05,7.24789]
[1778121151470,38.52,80933.18,0.0,0.91588,9e-05,7.24509]
[1778121154492,38.52,80923.52,0.0,0.91505,9e-05,7.29836]
[1778121155500,38.52,80919.47,0.0,0.91469,9e-05,7.32061]
[1778121161037,38.52,80928.71,0.0,0.91548,9e-05,7.27083]
[1778121163556,38.53,80929.03,0.0,0.9155,9e-05,7.26955]
[1778121168591,38.53,80929.19,0.0,0.9155,9e-05,7.26966]
[1778121173626,38.53,80933.71,0.0,0.91587,9e-05,7.24616]
[1778121178662,38.53,80938.76,0.0,0.91628,9e-05,7.21998]
[1778121181689,38.54,81010.28,0.0,0.92219,8e-05,6.83748]
[1778121182696,38.53,81034.09,0.0,0.9241,8e-05,6.71155]
[1778121184710,38.53,81027.75,0.0,0.9236,8e-05,6.74505]
[1778121185718,38.53,81022.68,0.0,0.92319,8e-05,6.77185]
[1778121188740,38.54,81025.53,0.0,0.92341,8e-05,6.75738]
[1778121189748,38.54,81032.93,0.0,0.92399,8e-05,6.71877]
[1778121191760,38.54,81036.69,0.0,0.92428,8e-05,6.69952]
[1778121193774,38.54,81043.65,0.0,0.92482,8e-05,6.66373]
[1778121194781,38.54,81042.39,0.0,0.92472,8e-05,6.67061]
[1778121199817,38.54,81032.92,0.0,0.92395,8e-05,6.72161]
[1778121201829,38.55,81033.71,0.0,0.92401,8e-05,6.71799]
[1778121205858,38.55,81026.94,0.0,0.92346,8e-05,6.75435]
[1778121207872,38.55,81023.57,0.0,0.92318,8e-05,6.77243]
[1778121212907,38.55,81018.31,0.0,0.92281,8e-05,6.79505]
[1778121215932,38.55,81015.48,0.0,0.92256,8e-05,6.81126]
[1778121217947,38.56,81010.47,0.0,0.92213,8e-05,6.83956]
[1778121219959,38.56,81005.21,0.0,0.92171,8e-05,6.86743]
[1778121221975,38.56,80999.89,0.0,0.92128,8e-05,6.89561]
[1778121224996,38.56,80996.87,0.0,0.92103,8e-05,6.91151]
[1778121227009,38.56,80990.73,0.0,0.92054,8e-05,6.94399]
[1778121228022,38.56,80989.55,0.0,0.92044,8e-05,6.95014]
[1778121233056,38.56,80988.23,0.0,0.92034,8e-05,6.95651]
[1778121238092,38.56,80985.09,0.0,0.9201,8e-05,6.97256]
[1778121243127,38.55,80986.16,0.0,0.9202,8e-05,6.96608]
[1778121245142,38.55,80991.53,0.0,0.92064,8e-05,6.93721]
[1778121248162,38.55,80996.96,0.0,0.92109,8e-05,6.90803]
[1778121253198,38.55,80999.56,0.0,0.9213,8e-05,6.89395]
[1778121258233,38.55,81002.05,0.0,0.92151,8e-05,6.88058]
[1778121261763,38.55,81009.75,0.0,0.92213,8e-05,6.83983]
[1778121268305,38.55,81009.17,0.0,0.92208,8e-05,6.84311]
[1778121274347,38.55,81010.96,0.0,0.92228,8e-05,6.82818]
[1778121279382,38.55,81011.5,0.0,0.92231,8e-05,6.82563]
[1778121284417,38.55,81011.14,0.0,0.92228,8e-05,6.82784]
[1778121289452,38.55,81011.49,0.0,0.9223,8e-05,6.8263]
[1778121294487,38.56,81011.26,0.0,0.92228,8e-05,6.82779]
[1778121302044,38.56,81014.32,0.0,0.92252,8e-05,6.81219]
[1778121307578,38.56,81015.28,0.0,0.92259,8e-05,6.80772]
[1778121312114,38.56,81005.82,0.0,0.92182,8e-05,6.85799]
[1778121312613,38.56,81005.82,0.0,0.92182,8e-05,6.85803]
[1778121314627,38.56,81002.96,0.0,0.92159,8e-05,6.87316]
[1778121320669,38.56,81003.53,0.0,0.92164,8e-05,6.87011]
[1778121326712,38.56,81004.36,0.0,0.9217,8e-05,6.86573]
[1778121332254,38.56,81001.01,0.0,0.92149,8e-05,6.8776]
[1778121336781,38.56,80995.41,0.0,0.92104,8e-05,6.90716]
[1778121342323,38.56,80996.48,0.0,0.92113,8e-05,6.90126]
[1778121345844,38.56,80988.33,0.0,0.92047,8e-05,6.94436]
[1778121346851,38.56,80985.94,0.0,0.92027,8e-05,6.95696]
[1778121348864,38.56,80979.88,0.0,0.91978,8e-05,6.98901]
[1778121350879,38.56,80979.6,0.0,0.91976,8e-05,6.99052]
[1778121354907,38.56,80973.42,0.0,0.91923,8e-05,7.02429]
[1778121356922,38.56,80973.22,0.0,0.91921,8e-05,7.02568]
[1778121360950,38.56,80968.07,0.0,0.91878,8e-05,7.05377]
[1778121364979,38.56,80964.75,0.0,0.9185,8e-05,7.07188]
[1778121370014,38.56,80963.5,0.0,0.91839,8e-05,7.07893]
[1778121373035,38.56,80957.62,0.0,0.91789,8e-05,7.11113]
[1778121375049,38.57,80956.56,0.0,0.91778,8e-05,7.11773]
[1778121380084,38.57,80958.71,0.0,0.91793,8e-05,7.10825]
[1778121383105,38.58,80953.07,0.0,0.91744,8e-05,7.1399]
[1778121386126,38.58,80945.77,0.0,0.9168,8e-05,7.18047]
[1778121392169,38.59,80948.79,0.0,0.91709,8e-05,7.1603]
[1778121397203,38.59,80947.62,0.0,0.91696,8e-05,7.16829]
[1778121402238,38.6,80945.61,0.0,0.91677,8e-05,7.18079]
[1778121407274,38.6,80948.34,0.0,0.91697,8e-05,7.16767]
[1778121412308,38.6,80949.98,0.0,0.91709,8e-05,7.16049]
[1778121417343,38.61,80949.57,0.0,0.91703,8e-05,7.16439]
[1778121422378,38.61,80949.46,0.0,0.91699,8e-05,7.16666]
[1778121427413,38.62,80950.5,0.0,0.91705,8e-05,7.1627]
[1778121432450,38.62,80958.73,0.0,0.91772,8e-05,7.12007]
[1778121433455,38.62,80964.47,0.0,0.91819,8e-05,7.08961]
[1778121435469,38.63,80966.23,0.0,0.91833,8e-05,7.08101]
[1778121438489,38.63,80960.69,0.0,0.91785,8e-05,7.11208]
[1778121443525,38.64,80958.65,0.0,0.91764,8e-05,7.1251]
[1778121446546,38.65,80955.94,0.0,0.91734,8e-05,7.14432]
[1778121451581,38.66,80958.57,0.0,0.9176,8e-05,7.12608]
[1778121455610,38.69,80952.38,0.0,0.9169,8e-05,7.17081]
[1778121460650,38.69,80950.41,0.0,0.91671,8e-05,7.18296]
[1778121465685,38.7,80948.7,0.0,0.91654,8e-05,7.1936]
[1778121470720,38.7,80955.25,0.0,0.9171,8e-05,7.15829]
[1778121471727,38.7,80955.47,0.0,0.91712,8e-05,7.15701]
[1778121476763,38.69,80958.37,0.0,0.91737,8e-05,7.14101]
[1778121481797,38.69,80955.51,0.0,0.91713,8e-05,7.15604]
[1778121488851,38.69,80959.23,0.0,0.91745,8e-05,7.13554]
[1778121493883,38.69,80959.33,0.0,0.91746,8e-05,7.13472]
[1778121495898,38.69,80979.71,0.0,0.91916,8e-05,7.02552]
[1778121496904,38.69,80987.29,0.0,0.91979,8e-05,6.98512]
[1778121497911,38.69,80989.36,0.0,0.91996,8e-05,6.97423]
[1778121498922,38.69,80989.43,0.0,0.91996,8e-05,6.97403]
[1778121501940,38.69,80999.69,0.0,0.92079,8e-05,6.91984]
[1778121503953,38.69,81001.31,0.0,0.92093,8e-05,6.91101]
[1778121505967,38.69,80995.61,0.0,0.92047,8e-05,6.94101]
[1778121507981,38.69,80993.2,0.0,0.92027,8e-05,6.95354]
[1778121513521,38.69,80992.61,0.0,0.9203,8e-05,6.95007]
[1778121519058,38.69,80989.51,0.0,0.92006,8e-05,6.96558]
[1778121523088,38.69,80980.13,0.0,0.91929,8e-05,7.01554]
[1778121525101,38.69,80980.85,0.0,0.91934,8e-05,7.01199]
[1778121530136,38.69,80986.03,0.0,0.91974,8e-05,6.98596]
[1778121535171,38.7,80985.53,0.0,0.91966,8e-05,6.99155]
[1778121540207,38.7,80988.65,0.0,0.91989,8e-05,6.97664]
[1778121545242,38.71,80990.83,0.0,0.92003,8e-05,6.96722]
[1778121548262,38.71,80993.19,0.0,0.92022,8e-05,6.95528]
[1778121553297,38.72,80985.36,0.0,0.91956,8e-05,6.99796]
[1778121555311,38.72,80985.47,0.0,0.91956,8e-05,6.99814]
[1778121560346,38.72,80986.33,0.0,0.91962,8e-05,6.9943]
[1778121565382,38.73,80984.75,0.0,0.91945,8e-05,7.00513]
[1778121570419,38.73,80985.96,0.0,0.91953,8e-05,7.00021]
[1778121575451,38.73,80990.35,0.0,0.91993,8e-05,6.97176]
[1778121578472,38.73,80992.04,0.0,0.92007,8e-05,6.96331]
[1778121583507,38.74,80993.3,0.0,0.92015,8e-05,6.95761]
[1778121584514,38.74,80998.37,0.0,0.92057,8e-05,6.93057]
[1778121586528,38.74,81001.99,0.0,0.92087,8e-05,6.91112]
[1778121591562,38.73,80998.76,0.0,0.92061,8e-05,6.92771]
[1778121594584,38.73,80988.43,0.0,0.91977,8e-05,6.98211]
[1778121595592,38.73,80983.33,0.0,0.91935,8e-05,7.00946]
[1778121596598,38.73,80983.37,0.0,0.91935,8e-05,7.00941]
[1778121598614,38.74,80977.72,0.0,0.91888,8e-05,7.03977]
[1778121600627,38.74,80971.44,0.0,0.91835,8e-05,7.07392]
[1778121602640,38.74,80978.1,0.0,0.9189,8e-05,7.03885]
[1778121604654,38.74,80973.17,0.0,0.91849,8e-05,7.06526]
[1778121610696,38.74,80977.25,0.0,0.91882,8e-05,7.04379]
[1778121614221,38.74,80971.69,0.0,0.91835,8e-05,7.07415]
[1778121619758,38.75,80971.56,0.0,0.91831,8e-05,7.07666]
[1778121625801,38.75,80971.76,0.0,0.91832,8e-05,7.07572]
[1778121630836,38.75,80976.04,0.0,0.91868,8e-05,7.05298]
[1778121632850,38.75,80983.71,0.0,0.91937,8e-05,7.00638]
[1778121634362,38.75,80982.72,0.0,0.91928,8e-05,7.01186]
[1778121635871,38.75,80975.81,0.0,0.91871,8e-05,7.04881]
[1778121636879,38.75,80973.43,0.0,0.9185,8e-05,7.06212]
[1778121641913,38.75,80971.64,0.0,0.91835,8e-05,7.07227]
[1778121646948,38.75,80977.73,0.0,0.91885,8e-05,7.0399]
[1778121647956,38.75,80978.71,0.0,0.91892,8e-05,7.03517]
[1778121652990,38.76,80977.98,0.0,0.91883,8e-05,7.04115]
[1778121658028,38.77,80978.42,0.0,0.91883,8e-05,7.04129]
[1778121663061,38.77,80978.15,0.0,0.91877,8e-05,7.04517]
[1778121668096,38.78,80978.88,0.0,0.91879,8e-05,7.04363]
[1778121673136,38.79,80977.7,0.0,0.91866,8e-05,7.0523]
[1778121674643,38.79,80984.19,0.0,0.91919,8e-05,7.01821]
[1778121677161,38.79,80988.02,0.0,0.91948,8e-05,6.99933]
[1778121682196,38.8,80986.93,0.0,0.91935,8e-05,7.00787]
[1778121687231,38.81,80985.04,0.0,0.91915,8e-05,7.02059]
[1778121692266,38.81,80981.71,0.0,0.91892,8e-05,7.03371]
[1778121697301,38.81,80987.51,0.0,0.91939,8e-05,7.00325]
[1778121700321,38.81,80987.89,0.0,0.91942,8e-05,7.00158]
[1778121705358,38.82,80989.67,0.0,0.91955,8e-05,6.99277]
[1778121710393,38.82,80985.14,0.0,0.91915,8e-05,7.01871]
[1778121715428,38.83,80984.34,0.0,0.91905,8e-05,7.02554]
[1778121718450,38.83,80979.22,0.0,0.9186,8e-05,7.05429]
[1778121721471,38.84,80975.56,0.0,0.91828,8e-05,7.0752]
[1778121726507,38.84,80973.45,0.0,0.91807,8e-05,7.0886]
[1778121732548,38.85,80972.63,0.0,0.91796,8e-05,7.09539]
[1778121737583,38.86,80977.76,0.0,0.91836,8e-05,7.07007]
[1778121743625,38.86,80982.87,0.0,0.91874,8e-05,7.04548]
[1778121748661,38.87,80986.26,0.0,0.91898,8e-05,7.02982]
[1778121753695,38.88,80986.02,0.0,0.91899,8e-05,7.0277]
[1778121758729,38.88,80986.89,0.0,0.91902,8e-05,7.02553]
[1778121763767,38.89,80979.53,0.0,0.91837,8e-05,7.0671]
[1778121765779,38.89,80977.51,0.0,0.91819,8e-05,7.07875]
[1778121770814,38.9,80977.8,0.0,0.91819,8e-05,7.07926]
[1778121775849,38.91,80976.31,0.0,0.91803,8e-05,7.08923]
[1778121780884,38.91,80974.76,0.0,0.91787,8e-05,7.09946]
[1778121783905,38.91,80965.88,0.0,0.91711,8e-05,7.14802]
[1778121785423,38.93,80962.76,0.0,0.91675,8e-05,7.17103]
[1778121795494,38.94,80962.33,0.0,0.91668,8e-05,7.17589]
[1778121803039,38.95,80961.46,0.0,0.91657,8e-05,7.18253]
[1778121808074,38.95,80959.71,0.0,0.91641,8e-05,7.19308]
[1778121815633,38.95,80957.97,0.0,0.9163,8e-05,7.19796]
[1778121821168,38.96,80959.15,0.0,0.91638,8e-05,7.19294]
[1778121826203,38.96,80958.59,0.0,0.91631,8e-05,7.19705]
[1778121831260,38.96,80958.36,0.0,0.91628,8e-05,7.19935]
[1778121836296,38.97,80956.7,0.0,0.91612,8e-05,7.20929]
[1778121841331,38.97,80958.65,0.0,0.91627,8e-05,7.19984]
[1778121846366,38.97,80962.61,0.0,0.91659,8e-05,7.17968]
[1778121851402,38.98,80964.35,0.0,0.91668,8e-05,7.17382]
[1778121854423,38.99,80970.03,0.0,0.91711,8e-05,7.1464]
[1778121856436,39.01,80972.97,0.0,0.91728,8e-05,7.13603]
[1778121858455,39.01,80982.34,0.0,0.91805,8e-05,7.08673]
[1778121860469,39.01,80983.02,0.0,0.91809,8e-05,7.08383]
[1778121865988,39.01,80981.83,0.0,0.91798,8e-05,7.09079]
[1778121868525,39.01,80989.37,0.0,0.91861,8e-05,7.05061]
[1778121869533,39.01,80984.09,0.0,0.91817,8e-05,7.07859]
[1778121870539,39.01,80983.6,0.0,0.91813,8e-05,7.0812]
[1778121873560,39.01,80983.16,0.0,0.91816,8e-05,7.07758]
[1778121878595,39.01,80980.47,0.0,0.91794,8e-05,7.09173]
[1778121881616,39.01,80972.01,0.0,0.91723,8e-05,7.13664]
[1778121883630,39.01,80968.4,0.0,0.91693,8e-05,7.15572]
[1778121889672,39.01,80967.95,0.0,0.91691,8e-05,7.15725]
[1778121895715,39.0,80967.72,0.0,0.91691,8e-05,7.15757]
[1778121900750,39.0,80966.66,0.0,0.91683,8e-05,7.16248]
[1778121903771,39.0,80974.84,0.0,0.91752,8e-05,7.11836]
[1778121905786,39.0,80978.8,0.0,0.91785,8e-05,7.09702]
[1778121908830,39.0,80980.36,0.0,0.91799,8e-05,7.08853]
[1778121909825,39.0,80974.85,0.0,0.91753,8e-05,7.11782]
[1778121910832,39.0,80966.24,0.0,0.91681,8e-05,7.16373]
[1778121912846,39.0,80967.64,0.0,0.91692,8e-05,7.15684]
[1778121917881,39.0,80967.95,0.0,0.91695,8e-05,7.15485]
[1778121922918,39.0,80978.9,0.0,0.91787,8e-05,7.09575]
[1778121924930,39.0,80986.71,0.0,0.91852,8e-05,7.05408]
[1778121925938,39.0,80989.87,0.0,0.91879,8e-05,7.03696]
[1778121927951,38.99,80997.8,0.0,0.91945,8e-05,6.99428]
[1778121929965,38.99,81000.23,0.0,0.91966,8e-05,6.98086]
[1778121931979,38.99,81009.15,0.0,0.92045,8e-05,6.92753]
[1778121932986,38.99,81014.19,0.0,0.92086,8e-05,6.90082]
[1778121935000,38.99,81026.31,0.0,0.92184,8e-05,6.83705]
[1778121937015,38.99,81029.51,0.0,0.9221,8e-05,6.8202]
[1778121940038,38.99,81034.75,0.0,0.92252,8e-05,6.79286]
[1778121941043,38.99,81042.32,0.0,0.92312,8e-05,6.75348]
[1778121942050,38.99,81046.2,0.0,0.92342,8e-05,6.73343]
[1778121945070,38.99,81040.33,0.0,0.92295,8e-05,6.76424]
[1778121946568,38.99,81037.87,0.0,0.92276,8e-05,6.77721]
[1778121951113,38.99,81034.01,0.0,0.92244,8e-05,6.79763]
[1778121954134,38.99,81040.02,0.0,0.92292,8e-05,6.76654]
[1778121956637,38.99,81042.95,0.0,0.92315,8e-05,6.7515]
[1778121959169,38.99,81050.37,0.0,0.92373,8e-05,6.7132]
[1778121961183,39.0,81053.36,0.0,0.92396,8e-05,6.69812]
[1778121965211,39.0,81043.47,0.0,0.92317,8e-05,6.75003]
[1778121966709,39.0,81043.2,0.0,0.92315,8e-05,6.75152]
[1778121970246,39.0,81037.73,0.0,0.92271,8e-05,6.7803]
[1778121975281,39.0,81037.2,0.0,0.92266,8e-05,6.78326]
[1778121978302,39.0,81045.07,0.0,0.92328,8e-05,6.74253]
[1778121983337,39.0,81043.71,0.0,0.92317,8e-05,6.75006]
[1778121988372,39.0,81036.79,0.0,0.92262,8e-05,6.78647]
[1778121995422,39.0,81036.8,0.0,0.92267,8e-05,6.7809]
[1778122000456,39.0,81039.09,0.0,0.92285,8e-05,6.76921]
[1778122005491,39.0,81037.16,0.0,0.92271,8e-05,6.77819]
[1778122009528,39.0,81043.84,0.0,0.92326,8e-05,6.74189]
[1778122012550,38.99,81044.52,0.0,0.92333,8e-05,6.7373]
[1778122017585,38.99,81046.35,0.0,0.92347,8e-05,6.7284]
[1778122022620,39.0,81046.29,0.0,0.92345,8e-05,6.72934]
[1778122023627,39.0,81052.38,0.0,0.92393,8e-05,6.69793]
[1778122025641,39.0,81055.66,0.0,0.92418,8e-05,6.68127]
[1778122030678,39.0,81058.73,0.0,0.92441,8e-05,6.66643]
[1778122033699,39.0,81070.25,0.0,0.9253,8e-05,6.60736]
[1778122034704,39.0,81080.02,0.0,0.92605,8e-05,6.55713]
[1778122036718,39.0,81083.79,0.0,0.92635,8e-05,6.53765]
[1778122041753,39.0,81083.06,0.0,0.92629,8e-05,6.54118]
[1778122044775,39.0,81074.29,0.0,0.92562,8e-05,6.58593]
[1778122046792,39.0,81070.31,0.0,0.92532,8e-05,6.60616]
[1778122049810,39.0,81064.66,0.0,0.92489,8e-05,6.63477]
[1778122053838,39.0,81069.89,0.0,0.92535,8e-05,6.60191]
[1778122055852,39.0,81064.0,0.0,0.92489,8e-05,6.63282]
[1778122057866,39.0,81065.45,0.0,0.92499,8e-05,6.62595]
[1778122062901,39.0,81067.85,0.0,0.92515,8e-05,6.61502]
[1778122067937,39.0,81075.91,0.0,0.92579,8e-05,6.57287]
[1778122069954,39.0,81072.84,0.0,0.92556,8e-05,6.58837]
[1778122074987,39.0,81076.78,0.0,0.92587,8e-05,6.5676]
[1778122081031,39.0,81080.38,0.0,0.92615,8e-05,6.54871]
[1778122086065,39.0,81077.18,0.0,0.92591,8e-05,6.56479]
[1778122091103,39.0,81079.53,0.0,0.92609,8e-05,6.55241]
[1778122096136,39.0,81079.94,0.0,0.92613,8e-05,6.55002]
[1778122101170,38.99,81080.36,0.0,0.92617,8e-05,6.54759]
[1778122103186,38.99,81060.94,0.0,0.92467,8e-05,6.64715]
[1778122104193,38.99,81055.86,0.0,0.92428,8e-05,6.67315]
[1778122109227,38.99,81058.25,0.0,0.92448,8e-05,6.65967]
[1778122114262,38.99,81057.62,0.0,0.9245,8e-05,6.65602]
[1778122119297,38.98,81057.16,0.0,0.92449,8e-05,6.65728]
[1778122122318,38.98,81063.41,0.0,0.92498,8e-05,6.62442]
[1778122125339,38.98,81057.11,0.0,0.9245,8e-05,6.65635]
[1778122126346,38.98,81054.3,0.0,0.92428,8e-05,6.67092]
[1778122127845,38.98,81048.82,0.0,0.92385,8e-05,6.69947]
[1778122129367,38.98,81048.39,0.0,0.92381,8e-05,6.70205]
[1778122134402,38.98,81046.29,0.0,0.92363,8e-05,6.71371]
[1778122139436,38.99,81048.94,0.0,0.92383,8e-05,6.7008]
[1778122144472,38.99,81049.24,0.0,0.92384,8e-05,6.70009]
[1778122147984,38.99,81058.35,0.0,0.92456,8e-05,6.65219]
[1778122149507,38.99,81059.19,0.0,0.92463,8e-05,6.64786]
[1778122154544,38.99,81060.55,0.0,0.92471,8e-05,6.64215]
[1778122158057,38.99,81055.65,0.0,0.92432,8e-05,6.66813]
[1778122163608,39.0,81057.31,0.0,0.92443,8e-05,6.66088]
[1778122168643,39.0,81054.26,0.0,0.92418,8e-05,6.67768]
[1778122173678,39.0,81051.42,0.0,0.92402,8e-05,6.68622]
[1778122178715,38.99,81052.02,0.0,0.92409,8e-05,6.68181]
[1778122183750,38.99,81054.9,0.0,0.92433,8e-05,6.66565]
[1778122189792,38.99,81054.98,0.0,0.92436,8e-05,6.66387]
[1778122195834,38.98,81055.35,0.0,0.92441,8e-05,6.66057]
[1778122200871,38.98,81053.26,0.0,0.92426,8e-05,6.6702]
[1778122205907,38.98,81050.19,0.0,0.92404,8e-05,6.68485]
[1778122210941,38.97,81053.16,0.0,0.92429,8e-05,6.66821]
[1778122215976,38.97,81054.87,0.0,0.92444,8e-05,6.65821]
[1778122221011,38.97,81053.73,0.0,0.92437,8e-05,6.663]
[1778122226046,38.96,81051.32,0.0,0.9242,8e-05,6.67429]
[1778122231081,38.96,81052.28,0.0,0.92435,8e-05,6.66233]
[1778122236117,38.96,81040.38,0.0,0.92342,8e-05,6.72371]
[1778122238633,38.96,81040.41,0.0,0.92341,8e-05,6.72403]
[1778122244172,38.96,81040.45,0.0,0.9234,8e-05,6.7245]
[1778122249207,38.96,81041.22,0.0,0.92346,8e-05,6.72116]
[1778122254242,38.97,81039.63,0.0,0.92332,8e-05,6.7301]
[1778122259277,38.97,81039.94,0.0,0.92333,8e-05,6.72911]
[1778122264312,38.97,81040.49,0.0,0.92337,8e-05,6.72689]
[1778122271364,38.97,81040.69,0.0,0.92337,8e-05,6.72675]
[1778122275392,38.97,81046.61,0.0,0.92383,8e-05,6.69657]
[1778122277406,38.97,81047.79,0.0,0.92392,8e-05,6.69079]
[1778122283451,38.98,81046.86,0.0,0.92383,8e-05,6.69667]
[1778122288983,38.98,81050.25,0.0,0.92408,8e-05,6.68027]
[1778122294525,38.98,81051.22,0.0,0.9242,8e-05,6.67051]
[1778122301574,38.99,81051.52,0.0,0.92419,8e-05,6.67063]
[1778122307616,38.99,81050.92,0.0,0.92413,8e-05,6.67499]
[1778122312651,38.99,81049.83,0.0,0.92403,8e-05,6.68161]
[1778122317687,39.0,81051.73,0.0,0.92416,8e-05,6.67279]
[1778122323729,39.0,81053.07,0.0,0.92425,8e-05,6.66714]
[1778122329265,39.0,81057.29,0.0,0.92456,8e-05,6.6465]
[1778122330780,39.0,81067.32,0.0,0.92534,8e-05,6.59494]
[1778122331787,39.0,81081.8,0.0,0.92646,8e-05,6.52068]
[1778122333803,39.0,81086.04,0.0,0.92678,8e-05,6.49891]
[1778122339335,39.0,81091.32,0.0,0.92718,8e-05,6.47209]
[1778122344880,39.0,81087.78,0.0,0.92691,8e-05,6.49024]
[1778122349915,39.0,81084.76,0.0,0.92668,8e-05,6.50571]
[1778122354953,39.0,81085.1,0.0,0.92676,8e-05,6.49828]
[1778122358978,39.0,81090.26,0.0,0.92716,8e-05,6.47172]
[1778122364015,39.0,81091.18,0.0,0.92725,8e-05,6.46541]
[1778122370062,38.99,81093.25,0.0,0.92744,8e-05,6.45298]
[1778122372070,38.99,81101.24,0.0,0.92804,8e-05,6.41227]
[1778122377105,38.99,81103.26,0.0,0.92821,8e-05,6.40077]
[1778122382140,38.99,81104.07,0.0,0.92829,8e-05,6.39551]
[1778122385161,38.98,81091.41,0.0,0.92735,8e-05,6.45906]
[1778122386169,38.98,81084.88,0.0,0.92687,8e-05,6.49079]
[1778122387175,38.98,81084.67,0.0,0.92686,8e-05,6.49194]
[1778122388181,38.98,81084.62,0.0,0.92685,8e-05,6.49222]
[1778122391203,38.98,81079.26,0.0,0.92644,8e-05,6.51964]
[1778122396238,38.98,81076.56,0.0,0.92623,8e-05,6.53336]
[1778122401272,38.98,81075.36,0.0,0.92615,8e-05,6.53931]
[1778122406308,38.98,81078.83,0.0,0.92641,8e-05,6.52136]
[1778122411343,38.98,81078.7,0.0,0.92646,8e-05,6.51623]
[1778122414364,38.98,81072.72,0.0,0.926,8e-05,6.54678]
[1778122419399,38.98,81083.69,0.0,0.92685,8e-05,6.49054]
[1778122420406,38.98,81092.17,0.0,0.92749,8e-05,6.44737]
[1778122421413,38.98,81093.15,0.0,0.92757,8e-05,6.44242]
[1778122422422,38.98,81093.44,0.0,0.92759,8e-05,6.44104]
[1778122426449,38.98,81103.17,0.0,0.92831,8e-05,6.39218]
[1778122428468,38.98,81103.82,0.0,0.92837,8e-05,6.3884]
[1778122433503,38.97,81104.86,0.0,0.92846,7e-05,6.38207]
[1778122438538,38.97,81104.83,0.0,0.92848,7e-05,6.38117]
[1778122439545,38.97,81099.03,0.0,0.92804,8e-05,6.41029]
[1778122440552,38.97,81093.82,0.0,0.92765,8e-05,6.4365]
[1778122441559,38.97,81094.27,0.0,0.92769,8e-05,6.43396]
[1778122446594,38.97,81095.57,0.0,0.92781,8e-05,6.42595]
[1778122452636,38.96,81092.77,0.0,0.92762,8e-05,6.4385]
[1778122454650,38.96,81103.43,0.0,0.92843,7e-05,6.38393]
[1778122456664,38.96,81105.2,0.0,0.92857,7e-05,6.3745]
[1778122461699,38.95,81104.45,0.0,0.92853,7e-05,6.37711]
[1778122466734,38.95,81105.0,0.0,0.92859,7e-05,6.37335]
[1778122471769,38.95,81104.3,0.0,0.92861,7e-05,6.37025]
[1778122476805,38.95,81104.64,0.0,0.92865,7e-05,6.3676]
[1778122477812,38.95,81099.5,0.0,0.92826,8e-05,6.39381]
[1778122478818,38.95,81089.62,0.0,0.92751,8e-05,6.4441]
[1778122480326,38.95,81089.87,0.0,0.92753,8e-05,6.44293]
[1778122487881,38.95,81087.5,0.0,0.92734,8e-05,6.45576]
[1778122492917,38.95,81085.74,0.0,0.9272,8e-05,6.46512]
[1778122497952,38.95,81085.62,0.0,0.92718,8e-05,6.46609]
[1778122502987,38.95,81084.34,0.0,0.92708,8e-05,6.47294]
[1778122508023,38.95,81084.61,0.0,0.9271,8e-05,6.47187]
[1778122513057,38.95,81083.85,0.0,0.92703,8e-05,6.47602]
[1778122518092,38.96,81083.13,0.0,0.92698,8e-05,6.47995]
[1778122523127,38.96,81087.31,0.0,0.92729,8e-05,6.45894]
[1778122524134,38.96,81080.31,0.0,0.92675,8e-05,6.49468]
[1778122526148,38.96,81074.88,0.0,0.92634,8e-05,6.52252]
[1778122529169,38.96,81074.22,0.0,0.92629,8e-05,6.52583]
[1778122535221,38.96,81073.43,0.0,0.92629,8e-05,6.524]
[1778122541262,38.96,81072.93,0.0,0.92625,8e-05,6.52642]
[1778122550325,38.96,81075.93,0.0,0.92648,8e-05,6.51096]
[1778122557374,38.96,81076.31,0.0,0.92651,8e-05,6.509]
[1778122562409,38.96,81070.15,0.0,0.92604,8e-05,6.5405]
[1778122567444,38.96,81070.75,0.0,0.92605,8e-05,6.53952]
[1778122573485,38.97,81071.05,0.0,0.92604,8e-05,6.54047]
[1778122578521,38.97,81075.57,0.0,0.92636,8e-05,6.51939]
[1778122581542,38.98,81080.08,0.0,0.9267,8e-05,6.49674]
[1778122586577,38.98,81092.21,0.0,0.92762,8e-05,6.43513]
[1778122587584,38.98,81097.91,0.0,0.92805,8e-05,6.40587]
[1778122588590,38.97,81098.04,0.0,0.92807,8e-05,6.40492]
[1778122589598,38.97,81099.25,0.0,0.92816,8e-05,6.39855]
[1778122594633,38.97,81101.6,0.0,0.92841,8e-05,6.37982]
[1778122599668,38.97,81103.57,0.0,0.92857,7e-05,6.36884]
[1778122602689,38.97,81109.44,0.0,0.92902,7e-05,6.33868]
[1778122604703,38.96,81114.91,0.0,0.92943,7e-05,6.31087]
[1778122606717,38.96,81121.64,0.0,0.92993,7e-05,6.27691]
[1778122607724,38.96,81121.69,0.0,0.92994,7e-05,6.27661]
[1778122611247,38.96,81129.05,0.0,0.93048,7e-05,6.23962]
[1778122613766,38.96,81129.01,0.0,0.93048,7e-05,6.23983]
[1778122618801,38.96,81135.75,0.0,0.93097,7e-05,6.20632]
[1778122623839,38.96,81137.12,0.0,0.93107,7e-05,6.1998]
[1778122628871,38.97,81137.85,0.0,0.93111,7e-05,6.19655]
[1778122633906,38.97,81135.54,0.0,0.93094,7e-05,6.20845]
[1778122635920,38.97,81143.5,0.0,0.93152,7e-05,6.169]
[1778122636927,38.97,81144.19,0.0,0.93157,7e-05,6.1657]
[1778122644982,38.97,81146.78,0.0,0.93174,7e-05,6.15397]
[1778122649011,38.97,81153.4,0.0,0.93221,7e-05,6.12181]
[1778122654048,38.98,81153.8,0.0,0.93228,7e-05,6.11524]
[1778122659082,38.98,81153.01,0.0,0.9322,7e-05,6.12013]
[1778122664117,38.98,81148.43,0.0,0.93186,7e-05,6.14373]
[1778122667137,38.98,81143.05,0.0,0.93146,7e-05,6.17087]
[1778122672172,38.98,81143.05,0.0,0.93146,7e-05,6.17145]
[1778122674187,38.98,81137.83,0.0,0.93107,7e-05,6.1976]
[1778122681741,38.99,81136.47,0.0,0.93097,7e-05,6.20486]
[1778122687282,38.99,81136.25,0.0,0.93095,7e-05,6.20633]
[1778122692314,38.99,81133.54,0.0,0.93074,7e-05,6.22006]
[1778122696341,38.99,81139.26,0.0,0.93116,7e-05,6.19174]
[1778122699364,38.99,81142.36,0.0,0.93138,7e-05,6.17658]
[1778122704399,38.99,81143.05,0.0,0.93142,7e-05,6.17368]
[1778122710440,38.99,81144.6,0.0,0.93153,7e-05,6.16665]
[1778122715475,38.99,81135.38,0.0,0.9309,7e-05,6.20743]
[1778122717489,38.99,81133.27,0.0,0.93075,7e-05,6.21809]
[1778122722524,39.0,81129.12,0.0,0.93044,7e-05,6.23895]
[1778122726552,39.0,81123.98,0.0,0.93006,7e-05,6.26464]
[1778122729573,39.0,81119.86,0.0,0.92976,7e-05,6.28517]
[1778122735615,38.99,81117.62,0.0,0.9296,7e-05,6.29596]
[1778122740650,38.99,81116.73,0.0,0.92954,7e-05,6.30001]
[1778122747700,38.99,81115.47,0.0,0.92946,7e-05,6.30568]
[1778122752733,38.99,81117.2,0.0,0.92959,7e-05,6.29655]
[1778122757769,38.99,81120.16,0.0,0.92982,7e-05,6.28129]
[1778122762804,38.99,81122.51,0.0,0.92999,7e-05,6.26922]
[1778122767843,38.99,81123.89,0.0,0.9301,7e-05,6.26211]
[1778122769858,38.99,81115.48,0.0,0.92948,7e-05,6.30419]
[1778122771872,38.99,81112.4,0.0,0.92931,7e-05,6.31385]
[1778122776907,38.98,81110.56,0.0,0.92918,7e-05,6.32253]
[1778122778921,38.98,81101.47,0.0,0.9285,8e-05,6.36809]
[1778122780936,38.98,81099.17,0.0,0.92834,8e-05,6.37939]
[1778122783956,38.98,81104.51,0.0,0.92874,7e-05,6.3518]
[1778122787984,38.98,81107.24,0.0,0.92896,7e-05,6.33738]
[1778122789998,38.98,81113.24,0.0,0.92941,7e-05,6.3069]
[1778122792523,38.98,81117.68,0.0,0.92974,7e-05,6.28431]
[1778122798057,38.98,81117.02,0.0,0.9297,7e-05,6.28722]
[1778122802595,38.98,81089.05,0.0,0.92761,8e-05,6.42808]
[1778122803106,38.97,81089.05,0.0,0.92761,8e-05,6.42795]
[1778122804111,38.97,81088.75,0.0,0.92759,8e-05,6.42919]
[1778122809148,38.97,81085.71,0.0,0.92738,8e-05,6.44342]
[1778122812666,38.97,81090.92,0.0,0.92779,8e-05,6.41581]
[1778122822736,38.96,81091.19,0.0,0.92785,8e-05,6.41182]
[1778122824252,38.96,81097.67,0.0,0.92835,8e-05,6.37849]
[1778122825259,38.96,81105.8,0.0,0.92896,7e-05,6.33724]
[1778122826269,38.96,81107.17,0.0,0.92906,7e-05,6.3302]
[1778122831303,38.96,81107.94,0.0,0.92919,7e-05,6.31998]
[1778122832807,38.95,81100.97,0.0,0.92867,7e-05,6.35498]
[1778122835331,38.95,81098.95,0.0,0.92852,8e-05,6.36478]
[1778122839358,38.95,81094.86,0.0,0.92823,8e-05,6.38468]
[1778122844393,38.95,81092.17,0.0,0.92804,8e-05,6.39723]
[1778122849428,38.95,81094.19,0.0,0.92821,8e-05,6.38586]
[1778122854463,38.94,81096.2,0.0,0.92837,8e-05,6.37464]
[1778122859498,38.94,81095.02,0.0,0.9283,8e-05,6.37959]
[1778122864534,38.94,81089.71,0.0,0.92791,8e-05,6.4055]
[1778122866548,38.94,81088.65,0.0,0.92784,8e-05,6.41048]
[1778122871583,38.93,81087.41,0.0,0.92776,8e-05,6.41568]
[1778122876618,38.93,81082.54,0.0,0.92741,8e-05,6.43917]
[1778122881653,38.92,81079.79,0.0,0.92722,8e-05,6.4517]
[1778122886688,38.92,81078.64,0.0,0.92716,8e-05,6.45596]
[1778122891724,38.91,81079.95,0.0,0.92734,8e-05,6.442]
[1778122896758,38.91,81078.91,0.0,0.92728,8e-05,6.4458]
[1778122901792,38.91,81078.12,0.0,0.92724,8e-05,6.4483]
[1778122906828,38.9,81079.41,0.0,0.92737,8e-05,6.44015]
[1778122909849,38.9,81083.94,0.0,0.92772,8e-05,6.41623]
[1778122914885,38.9,81084.54,0.0,0.92779,8e-05,6.41189]
[1778122917905,38.89,81078.79,0.0,0.92736,8e-05,6.44039]
[1778122920925,38.89,81077.01,0.0,0.92724,8e-05,6.4486]
[1778122925961,38.89,81072.05,0.0,0.92688,8e-05,6.47238]
[1778122929990,38.88,81071.48,0.0,0.92686,8e-05,6.47396]
[1778122935025,38.88,81069.65,0.0,0.92674,8e-05,6.48159]
[1778122940061,38.87,81071.65,0.0,0.92692,8e-05,6.46965]
[1778122945107,38.87,81068.9,0.0,0.92674,8e-05,6.48202]
[1778122951141,38.86,81069.41,0.0,0.92686,8e-05,6.4716]
[1778122956176,38.86,81067.67,0.0,0.92675,8e-05,6.47879]
[1778122961211,38.85,81067.67,0.0,0.92678,8e-05,6.47705]
[1778122966249,38.85,81067.56,0.0,0.9268,8e-05,6.47555]
[1778122971281,38.84,81061.04,0.0,0.92632,8e-05,6.50767]
[1778122973789,38.84,81054.48,0.0,0.92581,8e-05,6.54135]
[1778122980344,38.84,81049.58,0.0,0.92544,8e-05,6.56625]
[1778122985379,38.83,81050.9,0.0,0.92557,8e-05,6.5571]
[1778122990414,38.83,81051.43,0.0,0.92565,8e-05,6.55209]
[1778122995449,38.82,81052.72,0.0,0.92578,8e-05,6.54322]
[1778123000484,38.81,81052.92,0.0,0.92583,8e-05,6.53999]
[1778123006526,38.81,81058.05,0.0,0.92626,8e-05,6.51114]
[1778123011561,38.8,81059.03,0.0,0.92643,8e-05,6.49841]
[1778123016596,38.8,81058.39,0.0,0.9264,8e-05,6.4999]
[1778123017603,38.8,81053.18,0.0,0.92601,8e-05,6.52633]
[1778123019617,38.8,81052.2,0.0,0.92593,8e-05,6.53151]
[1778123021631,38.79,81057.85,0.0,0.92638,8e-05,6.50161]
[1778123024139,38.79,81062.45,0.0,0.92674,8e-05,6.47723]
[1778123029687,38.79,81064.1,0.0,0.9269,8e-05,6.46677]
[1778123034724,38.78,81070.44,0.0,0.92741,8e-05,6.43277]
[1778123037743,38.78,81074.39,0.0,0.92772,8e-05,6.41181]
[1778123041771,38.78,81077.57,0.0,0.92798,8e-05,6.3947]
[1778123047813,38.77,81077.29,0.0,0.92797,8e-05,6.39487]
[1778123053855,38.77,81077.51,0.0,0.92801,8e-05,6.39251]
[1778123059897,38.77,81074.68,0.0,0.92781,8e-05,6.40567]
[1778123064932,38.76,81076.27,0.0,0.92795,8e-05,6.39648]
[1778123071981,38.76,81075.66,0.0,0.92798,8e-05,6.39241]
[1778123077017,38.76,81073.69,0.0,0.92785,8e-05,6.40141]
[1778123083060,38.75,81074.7,0.0,0.92794,8e-05,6.39497]
[1778123087093,38.75,81064.92,0.0,0.92721,8e-05,6.44407]
[1778123088098,38.75,81058.24,0.0,0.9267,8e-05,6.47809]
[1778123089105,38.75,81053.27,0.0,0.92632,8e-05,6.50333]
[1778123090113,38.75,81060.01,0.0,0.92684,8e-05,6.4688]
[1778123095148,38.75,81059.47,0.0,0.92676,8e-05,6.47378]
[1778123100183,38.76,81059.14,0.0,0.92672,8e-05,6.47694]
[1778123105217,38.76,81055.91,0.0,0.92646,8e-05,6.49419]
[1778123111259,38.76,81056.82,0.0,0.92652,8e-05,6.49016]
[1778123116293,38.76,81055.3,0.0,0.92641,8e-05,6.49712]
[1778123123343,38.75,81054.4,0.0,0.92638,8e-05,6.49919]
[1778123128379,38.75,81054.18,0.0,0.92639,8e-05,6.4985]
[1778123133413,38.74,81052.76,0.0,0.92637,8e-05,6.49822]
[1778123136434,38.74,81042.56,0.0,0.92557,8e-05,6.55105]
[1778123137441,38.74,81044.11,0.0,0.92568,8e-05,6.54346]
[1778123139455,38.75,81048.24,0.0,0.92599,8e-05,6.52306]
[1778123144998,38.75,81048.21,0.0,0.92596,8e-05,6.52507]
[1778123150532,38.75,81040.8,0.0,0.92537,8e-05,6.56422]
[1778123151541,38.76,81039.32,0.0,0.92525,8e-05,6.57226]
[1778123156574,38.76,81039.7,0.0,0.92525,8e-05,6.57222]
[1778123161609,38.77,81041.39,0.0,0.92535,8e-05,6.56541]
[1778123165636,38.77,81046.09,0.0,0.9257,8e-05,6.54276]
[1778123170672,38.78,81046.18,0.0,0.92567,8e-05,6.54443]
[1778123175708,38.78,81046.18,0.0,0.92564,8e-05,6.54653]
[1778123176715,38.78,81039.82,0.0,0.92514,8e-05,6.57978]
[1778123179736,38.79,81040.35,0.0,0.92516,8e-05,6.57819]
[1778123185279,38.79,81042.06,0.0,0.92527,8e-05,6.57122]
[1778123194841,38.79,81042.94,0.0,0.92539,8e-05,6.56102]
[1778123198872,38.79,81049.34,0.0,0.9259,8e-05,6.52776]
[1778123200883,38.8,81051.41,0.0,0.92604,8e-05,6.51795]
[1778123205918,38.8,81052.88,0.0,0.92612,8e-05,6.5127]
[1778123210953,38.81,81053.96,0.0,0.92619,8e-05,6.50828]
[1778123216995,38.81,81052.05,0.0,0.92604,8e-05,6.51848]
[1778123223036,38.81,81054.06,0.0,0.92619,8e-05,6.50852]
[1778123228072,38.8,81055.79,0.0,0.92635,8e-05,6.49772]
[1778123230089,38.8,81050.45,0.0,0.92595,8e-05,6.52441]
[1778123233110,38.8,81048.91,0.0,0.92583,8e-05,6.53205]
[1778123238146,38.79,81048.17,0.0,0.9258,8e-05,6.5342]
[1778123243180,38.79,81047.94,0.0,0.92579,8e-05,6.53486]
[1778123249222,38.79,81047.97,0.0,0.92579,8e-05,6.53457]
[1778123254258,38.79,81047.91,0.0,0.92585,8e-05,6.529]
[1778123261306,38.79,81047.49,0.0,0.92582,8e-05,6.53103]
[1778123266342,38.79,81052.34,0.0,0.92622,8e-05,6.50443]
[1778123271376,38.79,81053.09,0.0,0.92628,8e-05,6.50027]
[1778123276413,38.78,81055.36,0.0,0.92646,8e-05,6.48811]
[1778123278425,38.78,81060.8,0.0,0.92689,8e-05,6.45995]
[1778123281447,38.78,81062.12,0.0,0.927,8e-05,6.45225]
[1778123283460,38.78,81068.29,0.0,0.92748,8e-05,6.42012]
[1778123285985,38.78,81071.58,0.0,0.92775,8e-05,6.40256]
[1778123291516,38.77,81072.08,0.0,0.9278,8e-05,6.3989]
[1778123296551,38.77,81076.07,0.0,0.92812,8e-05,6.37754]
[1778123301586,38.77,81078.77,0.0,0.92834,8e-05,6.36277]
[1778123306125,38.77,81088.57,0.0,0.92909,8e-05,6.31243]
[1778123306622,38.77,81088.78,0.0,0.92911,8e-05,6.31125]
[1778123308636,38.77,81095.21,0.0,0.92959,7e-05,6.27862]
[1778123312664,38.76,81104.51,0.0,0.93034,7e-05,6.22604]
[1778123313671,38.77,81105.55,0.0,0.93042,7e-05,6.22086]
[1778123318708,38.77,81104.77,0.0,0.93035,7e-05,6.22507]
[1778123323743,38.77,81109.24,0.0,0.93068,7e-05,6.20293]
[1778123328779,38.77,81112.56,0.0,0.93092,7e-05,6.18678]
[1778123331799,38.77,81104.62,0.0,0.93033,7e-05,6.22694]
[1778123333813,38.77,81102.68,0.0,0.93018,7e-05,6.23684]
[1778123339856,38.77,81101.75,0.0,0.93011,7e-05,6.24169]
[1778123346406,38.77,81099.58,0.0,0.92995,7e-05,6.25272]
[1778123351940,38.77,81099.58,0.0,0.92995,7e-05,6.25279]
[1778123356978,38.77,81097.89,0.0,0.92982,7e-05,6.26133]
[1778123357983,38.77,81088.87,0.0,0.92914,8e-05,6.30687]
[1778123359996,38.77,81087.2,0.0,0.92902,8e-05,6.31524]
[1778123365032,38.77,81085.82,0.0,0.92892,8e-05,6.32172]
[1778123370066,38.77,81085.32,0.0,0.92889,8e-05,6.32374]
[1778123375103,38.77,81085.22,0.0,0.92895,8e-05,6.31806]
[1778123380135,38.76,81086.14,0.0,0.92903,8e-05,6.31294]
[1778123385171,38.76,81086.13,0.0,0.92903,8e-05,6.31256]
[1778123391213,38.76,81085.12,0.0,0.92896,8e-05,6.31713]
[1778123397255,38.76,81084.23,0.0,0.9289,8e-05,6.32107]
[1778123398262,38.76,81077.21,0.0,0.92837,8e-05,6.3566]
[1778123400276,38.76,81075.77,0.0,0.92827,8e-05,6.36367]
[1778123404304,38.76,81070.23,0.0,0.92786,8e-05,6.3912]
[1778123413367,38.75,81068.65,0.0,0.92776,8e-05,6.39739]
[1778123419409,38.75,81068.01,0.0,0.92773,8e-05,6.39937]
[1778123426968,38.74,81067.42,0.0,0.92772,8e-05,6.40065]
[1778123432500,38.73,81067.37,0.0,0.92782,8e-05,6.39158]
[1778123437536,38.72,81071.4,0.0,0.92818,8e-05,6.36759]
[1778123442571,38.71,81069.87,0.0,0.92811,8e-05,6.37207]
[1778123445592,38.71,81063.43,0.0,0.92765,8e-05,6.40293]
[1778123447109,38.7,81063.92,0.0,0.92771,8e-05,6.39901]
[1778123452642,38.69,81064.54,0.0,0.92781,8e-05,6.3923]
[1778123457676,38.68,81065.29,0.0,0.92792,8e-05,6.38497]
[1778123458683,38.68,81042.03,0.0,0.92613,8e-05,6.50363]
[1778123460697,38.68,81042.22,0.0,0.92616,8e-05,6.50159]
[1778123463718,38.67,81047.46,0.0,0.92659,8e-05,6.47352]
[1778123467250,38.67,81047.38,0.0,0.9266,8e-05,6.47265]
[1778123472780,38.67,81046.52,0.0,0.92656,8e-05,6.47517]
[1778123479830,38.66,81049.9,0.0,0.92685,8e-05,6.45569]
[1778123481844,38.66,81055.62,0.0,0.9273,8e-05,6.42578]
[1778123487391,38.65,81056.92,0.0,0.92742,8e-05,6.41793]
[1778123492921,38.65,81052.24,0.0,0.92714,8e-05,6.43472]
[1778123497956,38.65,81051.41,0.0,0.9271,8e-05,6.43767]
[1778123502992,38.64,81049.15,0.0,0.92694,8e-05,6.44792]
[1778123508026,38.64,81048.51,0.0,0.92691,8e-05,6.44982]
[1778123516082,38.63,81049.42,0.0,0.92701,8e-05,6.44297]
[1778123522124,38.63,81049.53,0.0,0.92705,8e-05,6.4408]
[1778123527160,38.62,81046.63,0.0,0.92684,8e-05,6.45432]
[1778123532194,38.62,81047.8,0.0,0.92695,8e-05,6.44694]
[1778123535216,38.62,81042.24,0.0,0.92654,8e-05,6.47475]
[1778123537230,38.62,81042.09,0.0,0.92653,8e-05,6.47491]
[1778123539244,38.61,81047.81,0.0,0.92698,8e-05,6.44484]
[1778123541258,38.61,81049.65,0.0,0.92714,8e-05,6.43482]
[1778123546293,38.61,81050.32,0.0,0.92721,8e-05,6.43013]
[1778123551328,38.61,81048.44,0.0,0.92714,8e-05,6.43281]
[1778123557370,38.6,81046.8,0.0,0.92703,8e-05,6.4397]
[1778123562405,38.6,81047.3,0.0,0.92709,8e-05,6.43584]
[1778123567440,38.59,81048.49,0.0,0.9272,8e-05,6.42848]
[1778123570462,38.59,81043.39,0.0,0.92682,8e-05,6.45397]
[1778123575496,38.59,81041.36,0.0,0.92666,8e-05,6.46438]
[1778123580531,38.59,81037.69,0.0,0.9264,8e-05,6.48183]
[1778123585570,38.58,81035.48,0.0,0.92625,8e-05,6.49164]
[1778123588594,38.58,81024.74,0.0,0.92542,8e-05,6.5467]
[1778123590609,38.58,81021.99,0.0,0.9252,8e-05,6.56113]
[1778123592624,38.58,81028.13,0.0,0.92568,8e-05,6.5293]
[1778123594638,38.58,81033.27,0.0,0.92609,8e-05,6.50233]
[1778123599673,38.58,81033.97,0.0,0.92615,8e-05,6.49831]
[1778123604708,38.58,81034.63,0.0,0.92619,8e-05,6.49548]
[1778123609742,38.58,81034.27,0.0,0.92618,8e-05,6.49609]
[1778123614778,38.57,81033.63,0.0,0.92621,8e-05,6.49195]
[1778123621827,38.57,81033.75,0.0,0.92626,8e-05,6.489]
[1778123626862,38.56,81038.13,0.0,0.92662,8e-05,6.46476]
[1778123631898,38.56,81039.49,0.0,0.92675,8e-05,6.45598]
[1778123636932,38.55,81044.45,0.0,0.92716,8e-05,6.42906]
[1778123641967,38.55,81046.08,0.0,0.9273,8e-05,6.41956]
[1778123647002,38.55,81047.52,0.0,0.92743,8e-05,6.41107]
[1778123648524,38.54,81040.59,0.0,0.9269,8e-05,6.44653]
[1778123650025,38.54,81034.12,0.0,0.9264,8e-05,6.47944]
[1778123651032,38.54,81034.09,0.0,0.9264,8e-05,6.47928]
[1778123656067,38.54,81034.73,0.0,0.92648,8e-05,6.47442]
[1778123661102,38.53,81037.88,0.0,0.92674,8e-05,6.4567]
[1778123666137,38.53,81037.59,0.0,0.92674,8e-05,6.45681]
[1778123672180,38.53,81037.06,0.0,0.92675,8e-05,6.45444]
[1778123674193,38.53,81023.42,0.0,0.92568,8e-05,6.52538]
[1778123676206,38.53,81020.65,0.0,0.92545,8e-05,6.54002]
[1778123681242,38.53,81020.15,0.0,0.92544,8e-05,6.5406]
[1778123686277,38.52,81020.1,0.0,0.92547,8e-05,6.53883]
[1778123691311,38.52,81022.95,0.0,0.9257,8e-05,6.52389]
[1778123696347,38.52,81023.34,0.0,0.92573,8e-05,6.52183]
[1778123702389,38.52,81022.77,0.0,0.92568,8e-05,6.5253]
[1778123707425,38.52,81029.73,0.0,0.92624,8e-05,6.48831]
[1778123711453,38.52,81034.34,0.0,0.92661,8e-05,6.4632]
[1778123716489,38.51,81038.43,0.0,0.92695,8e-05,6.4407]
[1778123718502,38.51,81044.87,0.0,0.92746,8e-05,6.40703]
[1778123719509,38.51,81049.94,0.0,0.92785,8e-05,6.38077]
[1778123721523,38.51,81055.94,0.0,0.92832,8e-05,6.34967]
[1778123723537,38.51,81055.97,0.0,0.92832,8e-05,6.34929]
[1778123728572,38.51,81057.57,0.0,0.92845,8e-05,6.34057]
[1778123733608,38.51,81058.4,0.0,0.92858,8e-05,6.33013]
[1778123739649,38.5,81059.19,0.0,0.92865,8e-05,6.32562]
[1778123744685,38.5,81060.02,0.0,0.92872,8e-05,6.32103]
[1778123749721,38.5,81060.46,0.0,0.92875,8e-05,6.31846]
[1778123757776,38.5,81061.09,0.0,0.92881,8e-05,6.31479]
[1778123762811,38.5,81061.51,0.0,0.92884,8e-05,6.31238]
[1778123767846,38.5,81065.61,0.0,0.92916,8e-05,6.29129]
[1778123772880,38.5,81066.04,0.0,0.92919,8e-05,6.289]
[1778123777922,38.5,81066.59,0.0,0.92924,8e-05,6.28614]
[1778123782956,38.5,81068.82,0.0,0.9294,8e-05,6.27474]
[1778123787990,38.5,81068.42,0.0,0.92937,8e-05,6.27681]
[1778123789508,38.5,81060.45,0.0,0.92877,8e-05,6.31744]
[1778123793025,38.5,81060.01,0.0,0.92879,8e-05,6.31381]
[1778123798060,38.5,81059.56,0.0,0.92876,8e-05,6.31584]
[1778123803095,38.49,81059.26,0.0,0.92877,8e-05,6.31574]
[1778123808132,38.49,81062.45,0.0,0.92904,8e-05,6.29751]
[1778123813165,38.48,81065.94,0.0,0.92934,8e-05,6.27699]
[1778123818199,38.47,81070.76,0.0,0.92974,8e-05,6.25042]
[1778123823235,38.47,81071.1,0.0,0.92979,8e-05,6.2468]
[1778123828270,38.46,81070.11,0.0,0.92974,8e-05,6.24995]
[1778123834312,38.46,81070.87,0.0,0.92983,8e-05,6.24383]
[1778123839858,38.45,81071.38,0.0,0.9299,8e-05,6.23938]
[1778123846396,38.44,81072.48,0.0,0.93002,8e-05,6.23129]
[1778123852437,38.44,81072.09,0.0,0.93008,8e-05,6.22549]
[1778123857473,38.43,81070.67,0.0,0.92999,8e-05,6.23096]
[1778123860003,38.43,81057.29,0.0,0.92899,8e-05,6.29841]
[1778123860494,38.43,81057.29,0.0,0.929,8e-05,6.29801]
[1778123862508,38.43,81056.22,0.0,0.92893,8e-05,6.30262]
[1778123868551,38.42,81055.02,0.0,0.92888,8e-05,6.306]
[1778123874646,38.41,81054.75,0.0,0.9289,8e-05,6.30463]
[1778123876660,38.41,81039.18,0.0,0.92771,8e-05,6.38404]
[1778123878672,38.41,81036.89,0.0,0.92753,8e-05,6.39566]
[1778123883706,38.41,81030.02,0.0,0.92701,8e-05,6.43027]
[1778123885720,38.41,81026.61,0.0,0.92676,8e-05,6.44708]
[1778123887734,38.4,81020.97,0.0,0.92633,8e-05,6.4754]
[1778123889748,38.4,81020.36,0.0,0.92629,8e-05,6.47846]
[1778123893776,38.4,81025.6,0.0,0.92669,8e-05,6.45146]
[1778123895790,38.4,81030.0,0.0,0.92705,8e-05,6.42813]
[1778123900825,38.4,81028.31,0.0,0.92693,8e-05,6.43577]
[1778123905860,38.39,81025.46,0.0,0.92673,8e-05,6.44937]
[1778123911902,38.39,81026.71,0.0,0.9269,8e-05,6.43567]
[1778123916937,38.39,81029.04,0.0,0.9271,8e-05,6.42251]
[1778123922980,38.38,81029.69,0.0,0.92717,8e-05,6.41792]
[1778123928018,38.38,81030.42,0.0,0.92724,8e-05,6.41316]
[1778123929024,38.38,81037.21,0.0,0.92777,8e-05,6.37794]
[1778123930495,38.38,81037.14,0.0,0.92778,8e-05,6.37754]
[1778123936073,38.37,81031.15,0.0,0.92735,8e-05,6.40561]
[1778123941108,38.36,81030.56,0.0,0.92735,8e-05,6.40565]
[1778123947151,38.36,81030.71,0.0,0.92739,8e-05,6.40298]
[1778123952188,38.35,81030.75,0.0,0.92741,8e-05,6.40192]
[1778123958230,38.35,81030.15,0.0,0.92738,8e-05,6.40398]
[1778123963265,38.35,81029.08,0.0,0.92731,8e-05,6.40865]
[1778123968300,38.35,81030.86,0.0,0.92746,8e-05,6.39858]
[1778123972328,38.34,81024.88,0.0,0.92706,8e-05,6.42309]
[1778123977364,38.34,81024.29,0.0,0.92703,8e-05,6.42515]
[1778123982399,38.34,81025.63,0.0,0.92715,8e-05,6.41702]
[1778123987436,38.33,81024.56,0.0,0.92711,8e-05,6.41987]
[1778123992471,38.32,81020.13,0.0,0.92681,8e-05,6.43966]
[1778123997506,38.31,81021.21,0.0,0.92693,8e-05,6.43165]
[1778124000985,38.31,81015.55,0.0,0.92649,8e-05,6.46038]
[1778124006568,38.31,81013.16,0.0,0.92633,8e-05,6.47129]
[1778124011605,38.3,81012.74,0.0,0.92632,8e-05,6.47214]
[1778124017646,38.3,81012.99,0.0,0.92636,8e-05,6.46923]
[1778124023688,38.29,81013.18,0.0,0.9264,8e-05,6.46671]
[1778124028723,38.29,81011.34,0.0,0.92627,8e-05,6.47499]
[1778124032751,38.29,81006.09,0.0,0.92593,8e-05,6.49548]
[1778124034772,38.29,81000.22,0.0,0.92548,8e-05,6.52554]
[1778124036786,38.28,81000.31,0.0,0.92549,8e-05,6.5244]
[1778124041821,38.28,81005.06,0.0,0.92589,8e-05,6.49785]
[1778124043835,38.28,81004.91,0.0,0.92589,8e-05,6.49802]
[1778124048869,38.27,81001.66,0.0,0.92566,8e-05,6.51338]
[1778124053905,38.27,81001.03,0.0,0.92563,8e-05,6.51503]
[1778124055919,38.27,80994.1,0.0,0.92509,8e-05,6.55064]
[1778124056926,38.27,80988.22,0.0,0.92463,8e-05,6.58112]
[1778124058940,38.26,80988.15,0.0,0.92463,8e-05,6.58067]
[1778124062976,38.26,80978.85,0.0,0.9239,8e-05,6.62877]
[1778124064984,38.26,80974.65,0.0,0.92357,8e-05,6.65005]
[1778124066999,38.26,80968.1,0.0,0.92304,8e-05,6.68456]
[1778124068006,38.26,80966.91,0.0,0.92295,8e-05,6.69074]
[1778124073042,38.26,80965.21,0.0,0.92282,8e-05,6.69903]
[1778124078076,38.25,80963.1,0.0,0.92265,8e-05,6.70996]
[1778124081101,38.26,80959.86,0.0,0.92237,8e-05,6.7279]
[1778124086136,38.26,80956.68,0.0,0.9221,8e-05,6.7458]
[1778124091171,38.26,80956.63,0.0,0.92216,8e-05,6.73948]
[1778124096206,38.25,80956.54,0.0,0.92217,8e-05,6.73889]
[1778124098220,38.25,80949.69,0.0,0.92161,8e-05,6.77536]
[1778124100235,38.26,80946.66,0.0,0.92135,8e-05,6.79185]
[1778124102249,38.26,80941.6,0.0,0.92093,8e-05,6.81913]
[1778124104262,38.26,80938.56,0.0,0.92067,8e-05,6.83556]
[1778124107288,38.26,80927.46,0.0,0.91974,8e-05,6.89529]
[1778124108315,38.26,80913.15,0.0,0.91853,9e-05,6.97255]
[1778124109313,38.26,80904.52,0.0,0.91779,9e-05,7.01927]
[1778124110318,38.26,80900.88,0.0,0.91748,9e-05,7.03887]
[1778124111778,38.25,80900.01,0.0,0.91742,9e-05,7.0431]
[1778124117369,38.25,80903.61,0.0,0.91775,9e-05,7.02216]
[1778124120390,38.25,80910.1,0.0,0.91831,9e-05,6.98623]
[1778124121847,38.25,80915.86,0.0,0.91881,8e-05,6.95466]
[1778124124419,38.25,80920.48,0.0,0.91921,8e-05,6.9294]
[1778124126431,38.25,80915.45,0.0,0.91878,8e-05,6.95635]
[1778124128446,38.25,80921.09,0.0,0.91926,8e-05,6.92565]
[1778124130460,38.24,80923.46,0.0,0.91947,8e-05,6.91263]
[1778124135495,38.24,80921.57,0.0,0.91932,8e-05,6.92241]
[1778124140530,38.24,80919.69,0.0,0.91916,8e-05,6.9321]
[1778124145565,38.24,80916.13,0.0,0.91887,8e-05,6.95082]
[1778124148586,38.24,80910.26,0.0,0.91838,9e-05,6.9822]
[1778124153621,38.24,80911.21,0.0,0.91853,9e-05,6.97031]
[1778124157649,38.24,80900.37,0.0,0.91761,9e-05,7.02847]
[1778124159664,38.24,80895.98,0.0,0.91723,9e-05,7.05269]
[1778124163692,38.24,80892.91,0.0,0.91696,9e-05,7.06974]
[1778124168726,38.24,80889.6,0.0,0.91668,9e-05,7.08736]
[1778124173761,38.23,80893.71,0.0,0.91706,9e-05,7.06335]
[1778124178796,38.23,80894.26,0.0,0.91713,9e-05,7.05886]
[1778124183832,38.22,80895.2,0.0,0.91723,9e-05,7.05229]
[1778124188867,38.22,80899.63,0.0,0.91764,9e-05,7.02679]
[1778124193902,38.22,80900.1,0.0,0.9177,9e-05,7.023]
[1778124195916,38.21,80907.12,0.0,0.9183,9e-05,6.98444]
[1778124200951,38.21,80905.82,0.0,0.91821,9e-05,6.99057]
[1778124205986,38.21,80895.15,0.0,0.91729,9e-05,7.04839]
[1778124208000,38.21,80892.49,0.0,0.91707,9e-05,7.0625]
[1778124210014,38.21,80880.54,0.0,0.91603,9e-05,7.12803]
[1778124212028,38.21,80877.57,0.0,0.91582,9e-05,7.13923]
[1778124217063,38.22,80877.59,0.0,0.91579,9e-05,7.14102]
[1778124222114,38.22,80878.43,0.0,0.91583,9e-05,7.1383]
[1778124224115,38.23,80870.46,0.0,0.91512,9e-05,7.18278]
[1778124226129,38.23,80865.69,0.0,0.91469,9e-05,7.20968]
[1778124232176,38.23,80865.89,0.0,0.91471,9e-05,7.20815]
[1778124237207,38.23,80866.13,0.0,0.91472,9e-05,7.20777]
[1778124242243,38.23,80865.94,0.0,0.91468,9e-05,7.21018]
[1778124246272,38.24,80871.0,0.0,0.91511,9e-05,7.18342]
[1778124251306,38.24,80867.78,0.0,0.91481,9e-05,7.20253]
[1778124256342,38.24,80870.3,0.0,0.91501,9e-05,7.19007]
[1778124259363,38.25,80875.94,0.0,0.91549,9e-05,7.16]
[1778124264399,38.25,80876.7,0.0,0.91553,9e-05,7.15752]
[1778124269433,38.26,80876.26,0.0,0.91546,9e-05,7.16163]
[1778124273464,38.26,80884.81,0.0,0.91625,9e-05,7.11024]
[1778124275478,38.26,80892.41,0.0,0.91691,9e-05,7.06873]
[1778124277492,38.26,80893.53,0.0,0.917,9e-05,7.06272]
[1778124283013,38.26,80893.83,0.0,0.91702,9e-05,7.06151]
[1778124288572,38.26,80895.35,0.0,0.91715,9e-05,7.05359]
[1778124293605,38.26,80899.01,0.0,0.91746,9e-05,7.03415]
[1778124298642,38.27,80902.76,0.0,0.91774,9e-05,7.01601]
[1778124300656,38.27,80908.26,0.0,0.91821,9e-05,6.98649]
[1778124303152,38.27,80916.08,0.0,0.91889,8e-05,6.94364]
[1778124307706,38.27,80921.16,0.0,0.91932,8e-05,6.91572]
[1778124313222,38.27,80920.49,0.0,0.91928,8e-05,6.91882]
[1778124318785,38.27,80924.13,0.0,0.91957,8e-05,6.89989]
[1778124319792,38.27,80930.77,0.0,0.92013,8e-05,6.86409]
[1778124321806,38.27,80934.03,0.0,0.92041,8e-05,6.84653]
[1778124326842,38.27,80935.92,0.0,0.92056,8e-05,6.83646]
[1778124333362,38.27,80939.6,0.0,0.92093,8e-05,6.81116]
[1778124338924,38.27,80939.37,0.0,0.9209,8e-05,6.81278]
[1778124344967,38.27,80937.5,0.0,0.92074,8e-05,6.82321]
[1778124350001,38.27,80933.9,0.0,0.92044,8e-05,6.84269]
[1778124353502,38.27,80939.65,0.0,0.92091,8e-05,6.81197]
[1778124359065,38.27,80940.74,0.0,0.921,8e-05,6.80652]
[1778124364100,38.28,80942.93,0.0,0.92118,8e-05,6.79524]
[1778124369135,38.28,80940.66,0.0,0.92098,8e-05,6.80786]
[1778124374170,38.28,80937.28,0.0,0.92069,8e-05,6.82627]
[1778124379205,38.28,80946.35,0.0,0.92144,8e-05,6.77807]
[1778124382226,38.28,80949.9,0.0,0.92173,8e-05,6.75949]
[1778124387261,38.28,80952.33,0.0,0.92192,8e-05,6.74728]
[1778124390283,38.28,80959.78,0.0,0.92253,8e-05,6.70818]
[1778124392297,38.28,80964.9,0.0,0.923,8e-05,6.67559]
[1778124394310,38.29,80970.73,0.0,0.92346,8e-05,6.64533]
[1778124399345,38.29,80973.83,0.0,0.92369,8e-05,6.63057]
[1778124404383,38.3,80973.64,0.0,0.92365,8e-05,6.63328]
[1778124409418,38.3,80971.48,0.0,0.92345,8e-05,6.64632]
[1778124414452,38.3,80968.3,0.0,0.92317,8e-05,6.6647]
[1778124419486,38.31,80966.87,0.0,0.92303,8e-05,6.67368]
[1778124423514,38.31,80960.14,0.0,0.92246,8e-05,6.71045]
[1778124425528,38.31,80953.07,0.0,0.92187,8e-05,6.74848]
[1778124427543,38.31,80947.65,0.0,0.92142,8e-05,6.7777]
[1778124432577,38.32,80951.59,0.0,0.92174,8e-05,6.75735]
[1778124442648,38.32,80952.68,0.0,0.9218,8e-05,6.75301]
[1778124447682,38.32,80954.06,0.0,0.92191,8e-05,6.74642]
[1778124452717,38.32,80958.24,0.0,0.9223,8e-05,6.71919]
[1778124457752,38.33,80958.13,0.0,0.92227,8e-05,6.72075]
[1778124461788,38.33,80963.33,0.0,0.92269,8e-05,6.69398]
[1778124466815,38.33,80966.38,0.0,0.92292,8e-05,6.67903]
[1778124471850,38.33,80969.32,0.0,0.92315,8e-05,6.664]
[1778124476884,38.34,80969.35,0.0,0.92314,8e-05,6.6648]
[1778124481920,38.34,80971.73,0.0,0.92334,8e-05,6.65185]
[1778124486956,38.33,80976.98,0.0,0.92377,8e-05,6.62339]
[1778124492009,38.33,80975.9,0.0,0.9237,8e-05,6.62846]
[1778124497029,38.33,80975.11,0.0,0.92364,8e-05,6.63192]
[1778124502064,38.33,80975.38,0.0,0.92367,8e-05,6.62988]
[1778124507099,38.33,80975.06,0.0,0.92366,8e-05,6.63095]
[1778124512134,38.32,80975.18,0.0,0.92373,8e-05,6.62388]
[1778124518178,38.33,80973.04,0.0,0.92355,8e-05,6.6358]
[1778124523218,38.33,80972.37,0.0,0.9235,8e-05,6.63914]
[1778124528246,38.32,80974.01,0.0,0.92364,8e-05,6.62981]
[1778124533281,38.32,80973.87,0.0,0.92364,8e-05,6.62994]
[1778124539325,38.32,80974.02,0.0,0.92366,8e-05,6.62842]
[1778124544358,38.32,80973.91,0.0,0.92366,8e-05,6.6284]
[1778124549393,38.32,80975.87,0.0,0.92383,8e-05,6.61748]
[1778124554429,38.32,80975.07,0.0,0.92378,8e-05,6.62117]
[1778124561478,38.31,80975.34,0.0,0.92381,8e-05,6.61901]
[1778124572554,38.31,80975.68,0.0,0.92391,8e-05,6.61025]
[1778124577588,38.31,80974.96,0.0,0.92386,8e-05,6.61358]
[1778124585645,38.31,80975.14,0.0,0.92389,8e-05,6.61188]
[1778124590681,38.31,80975.34,0.0,0.92391,8e-05,6.61039]
[1778124595716,38.31,80979.78,0.0,0.92424,8e-05,6.58891]
[1778124600752,38.31,80981.44,0.0,0.92437,8e-05,6.58061]
[1778124605785,38.31,80977.54,0.0,0.92405,8e-05,6.60112]
[1778124607800,38.31,80969.79,0.0,0.92341,8e-05,6.64275]
[1778124609814,38.32,80963.02,0.0,0.92285,8e-05,6.67922]
[1778124611828,38.32,80953.31,0.0,0.92205,8e-05,6.73128]
[1778124613841,38.32,80951.55,0.0,0.9219,8e-05,6.74059]
[1778124618878,38.31,80950.9,0.0,0.92187,8e-05,6.74259]
[1778124625411,38.31,80949.4,0.0,0.92175,8e-05,6.75036]
[1778124630961,38.31,80947.67,0.0,0.9216,8e-05,6.76028]
[1778124635996,38.32,80946.74,0.0,0.92157,8e-05,6.76005]
[1778124641031,38.32,80944.96,0.0,0.92141,8e-05,6.77018]
[1778124646066,38.32,80945.27,0.0,0.92143,8e-05,6.76912]
[1778124652108,38.32,80945.26,0.0,0.92141,8e-05,6.76991]
[1778124657143,38.32,80945.57,0.0,0.92143,8e-05,6.76886]
[1778124662182,38.33,80943.46,0.0,0.92125,8e-05,6.78066]
[1778124668220,38.33,80944.0,0.0,0.92128,8e-05,6.77838]
[1778124673259,38.33,80944.16,0.0,0.92129,8e-05,6.77815]
[1778124678290,38.33,80943.69,0.0,0.92124,8e-05,6.78118]
[1778124683325,38.33,80943.15,0.0,0.92119,8e-05,6.78454]
[1778124687352,38.33,80948.34,0.0,0.92161,8e-05,6.75725]
[1778124696417,38.34,80950.51,0.0,0.92183,8e-05,6.74105]
[1778124701452,38.34,80950.35,0.0,0.92181,8e-05,6.74268]
[1778124706487,38.34,80948.0,0.0,0.9216,8e-05,6.75596]
[1778124714543,38.34,80948.32,0.0,0.92161,8e-05,6.75532]
[1778124717564,38.35,80954.29,0.0,0.9221,8e-05,6.72403]
[1778124722599,38.35,80956.56,0.0,0.92227,8e-05,6.71292]
[1778124727634,38.35,80956.47,0.0,0.92225,8e-05,6.71437]
[1778124732669,38.35,80954.29,0.0,0.92205,8e-05,6.72693]
[1778124737704,38.36,80950.83,0.0,0.92175,8e-05,6.74616]
[1778124742739,38.36,80949.14,0.0,0.9216,8e-05,6.75588]
[1778124747774,38.36,80949.45,0.0,0.92162,8e-05,6.75495]
[1778124752809,38.36,80946.14,0.0,0.92139,8e-05,6.76733]
[1778124757844,38.36,80942.47,0.0,0.92108,8e-05,6.78746]
[1778124762878,38.37,80942.08,0.0,0.92104,8e-05,6.79029]
[1778124765902,38.37,80950.13,0.0,0.9217,8e-05,6.74766]
[1778124767917,38.37,80952.92,0.0,0.92193,8e-05,6.73306]
[1778124768923,38.37,80958.29,0.0,0.92237,8e-05,6.70472]
[1778124770937,38.37,80965.05,0.0,0.92291,8e-05,6.66932]
[1778124772951,38.37,80969.74,0.0,0.92329,8e-05,6.64504]
[1778124777986,38.37,80972.06,0.0,0.92346,8e-05,6.63431]
[1778124783022,38.38,80976.89,0.0,0.92382,8e-05,6.6105]
[1778124786535,38.38,80983.8,0.0,0.92436,8e-05,6.57565]
[1778124789062,38.39,80991.46,0.0,0.92496,8e-05,6.53633]
[1778124791078,38.39,80992.73,0.0,0.92505,8e-05,6.5306]
[1778124796606,38.4,80988.86,0.0,0.92469,8e-05,6.55374]
[1778124799133,38.4,80987.65,0.0,0.92458,8e-05,6.56097]
[1778124804169,38.41,80987.62,0.0,0.92455,8e-05,6.56325]
[1778124809206,38.41,80989.04,0.0,0.92463,8e-05,6.55793]
[1778124814240,38.42,80982.91,0.0,0.92417,8e-05,6.58636]
[1778124818267,38.42,80982.24,0.0,0.92409,8e-05,6.59142]
[1778124823302,38.43,80980.39,0.0,0.92391,8e-05,6.60299]
[1778124826817,38.43,80973.92,0.0,0.92337,8e-05,6.63843]
[1778124830354,38.43,80971.96,0.0,0.92319,8e-05,6.64966]
[1778124835386,38.44,80971.98,0.0,0.92317,8e-05,6.65126]
[1778124841429,38.44,80970.2,0.0,0.923,8e-05,6.6623]
[1778124846964,38.45,80944.53,0.0,0.92087,8e-05,6.79966]
[1778124848477,38.46,80939.24,0.0,0.92038,8e-05,6.83079]
[1778124849485,38.46,80935.12,0.0,0.92003,8e-05,6.85292]
[1778124852505,38.46,80931.38,0.0,0.91972,8e-05,6.87295]
[1778124857541,38.46,80931.64,0.0,0.91974,8e-05,6.87142]
[1778124861568,38.46,80922.48,0.0,0.91897,8e-05,6.92044]
[1778124863582,38.46,80917.8,0.0,0.91858,8e-05,6.94547]
[1778124869624,38.45,80919.34,0.0,0.91872,8e-05,6.93643]
[1778124874659,38.45,80914.86,0.0,0.91841,9e-05,6.95403]
[1778124875666,38.45,80909.84,0.0,0.91798,9e-05,6.98095]
[1778124878687,38.44,80904.79,0.0,0.91759,9e-05,7.00562]
[1778124883724,38.42,80908.06,0.0,0.91798,9e-05,6.981]
[1778124884729,38.42,80915.43,0.0,0.91861,9e-05,6.94105]
[1778124886743,38.42,80917.8,0.0,0.91882,8e-05,6.92798]
[1778124891777,38.42,80918.51,0.0,0.91888,8e-05,6.92367]
[1778124896813,38.42,80920.01,0.0,0.91902,8e-05,6.91514]
[1778124901848,38.42,80920.96,0.0,0.91911,8e-05,6.90962]
[1778124906883,38.42,80921.04,0.0,0.91912,8e-05,6.9088]
[1778124913933,38.42,80919.86,0.0,0.91903,8e-05,6.91461]
[1778124916954,38.41,80926.79,0.0,0.91962,8e-05,6.87715]
[1778124918968,38.41,80928.55,0.0,0.91977,8e-05,6.86761]
[1778124920982,38.41,80936.52,0.0,0.92044,8e-05,6.82494]
[1778124924007,38.41,80936.91,0.0,0.92047,8e-05,6.82297]
[1778124929038,38.42,80938.74,0.0,0.92061,8e-05,6.81347]
[1778124934074,38.42,80939.04,0.0,0.92069,8e-05,6.80635]
[1778124938101,38.42,80944.75,0.0,0.92117,8e-05,6.77617]
[1778124941121,38.42,80948.38,0.0,0.92146,8e-05,6.75713]
[1778124946157,38.42,80948.75,0.0,0.92148,8e-05,6.75575]
[1778124951194,38.42,80944.14,0.0,0.92109,8e-05,6.78098]
[1778124956228,38.42,80943.59,0.0,0.92104,8e-05,6.78431]
[1778124961263,38.42,80946.34,0.0,0.92126,8e-05,6.77025]
[1778124966300,38.43,80949.2,0.0,0.92149,8e-05,6.75572]
[1778124967809,38.43,80954.62,0.0,0.92193,8e-05,6.72721]
[1778124973351,38.43,80955.46,0.0,0.92199,8e-05,6.72355]
[1778124979393,38.43,80955.64,0.0,0.92198,8e-05,6.72381]
[1778124984428,38.44,80954.46,0.0,0.92187,8e-05,6.73107]
[1778124986442,38.44,80949.25,0.0,0.92143,8e-05,6.75912]
[1778124992484,38.44,80950.85,0.0,0.92161,8e-05,6.74565]
[1778124994499,38.44,80940.15,0.0,0.92072,8e-05,6.8029]
[1778124995505,38.44,80930.77,0.0,0.91993,8e-05,6.85314]
[1778124996512,38.44,80930.06,0.0,0.91987,8e-05,6.85702]
[1778124998025,38.44,80931.28,0.0,0.91997,8e-05,6.85049]
[1778124999533,38.44,80936.99,0.0,0.92045,8e-05,6.81997]
[1778125001549,38.44,80939.01,0.0,0.92062,8e-05,6.80925]
[1778125006584,38.44,80939.39,0.0,0.92065,8e-05,6.80757]
[1778125011620,38.44,80942.84,0.0,0.92093,8e-05,6.78955]
[1778125015647,38.44,80949.97,0.0,0.92151,8e-05,6.75198]
[1778125018165,38.45,80959.65,0.0,0.92231,8e-05,6.70094]
[1778125020682,38.45,80959.83,0.0,0.92232,8e-05,6.70031]
[1778125025717,38.45,80959.63,0.0,0.92228,8e-05,6.70234]
[1778125030752,38.45,80960.51,0.0,0.92234,8e-05,6.69865]
[1778125035787,38.45,80962.0,0.0,0.92245,8e-05,6.69176]
[1778125040822,38.46,80963.62,0.0,0.92257,8e-05,6.68425]
[1778125045857,38.46,80964.07,0.0,0.92259,8e-05,6.68295]
[1778125050892,38.46,80962.56,0.0,0.92244,8e-05,6.69221]
[1778125055926,38.47,80962.72,0.0,0.9225,8e-05,6.68655]
[1778125060962,38.47,80966.67,0.0,0.92281,8e-05,6.66681]
[1778125063982,38.47,80975.18,0.0,0.92349,8e-05,6.62275]
[1778125068011,38.48,80979.07,0.0,0.92378,8e-05,6.60357]
[1778125073046,38.48,80981.61,0.0,0.92396,8e-05,6.59199]
[1778125078081,38.49,80981.25,0.0,0.92391,8e-05,6.59565]
[1778125083116,38.49,80988.59,0.0,0.92447,8e-05,6.55898]
[1778125085133,38.49,80989.72,0.0,0.92455,8e-05,6.55384]
[1778125090168,38.5,80992.78,0.0,0.92476,8e-05,6.53994]
[1778125095204,38.51,80992.17,0.0,0.92468,8e-05,6.54531]
[1778125101249,38.51,80992.95,0.0,0.9247,8e-05,6.5438]
[1778125106283,38.52,80991.89,0.0,0.92459,8e-05,6.55146]
[1778125112326,38.53,80991.95,0.0,0.92461,8e-05,6.54779]
[1778125114341,38.53,80986.52,0.0,0.92417,8e-05,6.577]
[1778125119375,38.54,80986.57,0.0,0.92414,8e-05,6.57864]
[1778125124411,38.54,80986.57,0.0,0.92411,8e-05,6.58046]
[1778125129447,38.55,80986.89,0.0,0.92411,8e-05,6.58061]
[1778125134482,38.55,80986.15,0.0,0.92402,8e-05,6.58628]
[1778125139517,38.56,80986.45,0.0,0.92402,8e-05,6.58648]
[1778125144552,38.56,80986.76,0.0,0.92402,8e-05,6.58662]
[1778125149588,38.57,80987.99,0.0,0.92409,8e-05,6.58195]
[1778125154623,38.57,80991.13,0.0,0.92432,8e-05,6.56739]
[1778125159149,38.58,80975.47,0.0,0.92302,8e-05,6.6513]
[1778125161675,38.58,80976.15,0.0,0.92307,8e-05,6.64834]
[1778125166710,38.58,80974.18,0.0,0.92289,8e-05,6.65996]
[1778125171745,38.59,80975.54,0.0,0.92304,8e-05,6.64816]
[1778125176805,38.59,80976.94,0.0,0.92314,8e-05,6.64204]
[1778125181840,38.59,80980.33,0.0,0.92339,8e-05,6.62556]
[1778125186876,38.6,80988.19,0.0,0.924,8e-05,6.58585]
[1778125189359,38.6,80988.87,0.0,0.92404,8e-05,6.58322]
[1778125194932,38.61,80988.48,0.0,0.92399,8e-05,6.58699]
[1778125199967,38.61,80988.31,0.0,0.92395,8e-05,6.5896]
[1778125205004,38.62,80988.89,0.0,0.92396,8e-05,6.5886]
[1778125210042,38.62,80988.48,0.0,0.9239,8e-05,6.59242]
[1778125215076,38.63,80988.41,0.0,0.92387,8e-05,6.59445]
[1778125220115,38.63,80990.52,0.0,0.92402,8e-05,6.58509]
[1778125227164,38.64,80990.45,0.0,0.92398,8e-05,6.58784]
[1778125232199,38.64,80991.81,0.0,0.92412,8e-05,6.57659]
[1778125237234,38.65,80993.55,0.0,0.92423,8e-05,6.5693]
[1778125241263,38.65,81000.14,0.0,0.92474,8e-05,6.53644]
[1778125245291,38.66,81001.4,0.0,0.92481,8e-05,6.53153]
[1778125250326,38.66,81003.2,0.0,0.92492,8e-05,6.52429]
[1778125255361,38.67,81006.6,0.0,0.92516,8e-05,6.50881]
[1778125260399,38.68,81008.14,0.0,0.92525,8e-05,6.5031]
[1778125265436,38.68,81013.02,0.0,0.9256,8e-05,6.48019]
[1778125270469,38.69,81013.48,0.0,0.9256,8e-05,6.48028]
[1778125275504,38.7,81013.72,0.0,0.92558,8e-05,6.48151]
[1778125282552,38.71,81014.35,0.0,0.92558,8e-05,6.48168]
[1778125287588,38.71,81014.13,0.0,0.92553,8e-05,6.48525]
[1778125292623,38.72,81008.39,0.0,0.92509,8e-05,6.5115]
[1778125295643,38.72,81006.84,0.0,0.92495,8e-05,6.52086]
[1778125300679,38.73,81004.72,0.0,0.92475,8e-05,6.53394]
[1778125305714,38.74,81005.3,0.0,0.92477,8e-05,6.53294]
[1778125310749,38.74,81003.94,0.0,0.92463,8e-05,6.542]
[1778125315783,38.75,81003.26,0.0,0.92455,8e-05,6.54746]
[1778125320819,38.75,81007.24,0.0,0.92483,8e-05,6.5287]
[1778125325867,38.76,81008.05,0.0,0.92487,8e-05,6.52652]
[1778125330894,38.77,81009.01,0.0,0.92491,8e-05,6.52359]
[1778125336933,38.77,81008.92,0.0,0.92487,8e-05,6.52651]
[1778125341966,38.78,81009.24,0.0,0.92486,8e-05,6.52688]
[1778125347002,38.78,81008.98,0.0,0.92481,8e-05,6.53026]
[1778125348010,38.79,80991.25,0.0,0.92339,8e-05,6.62281]
[1778125349016,38.79,80984.58,0.0,0.92284,8e-05,6.65805]
[1778125350482,38.79,80983.92,0.0,0.92278,8e-05,6.66216]
[1778125352037,38.79,80983.46,0.0,0.9228,8e-05,6.65889]
[1778125356065,38.79,80977.27,0.0,0.92228,8e-05,6.69209]
[1778125361100,38.79,80979.93,0.0,0.92249,8e-05,6.67895]
[1778125366136,38.8,80979.77,0.0,0.92246,8e-05,6.68059]
[1778125373185,38.8,80978.41,0.0,0.92233,8e-05,6.689]
[1778125380692,38.8,80977.46,0.0,0.92224,8e-05,6.69502]
[1778125386277,38.81,80975.57,0.0,0.92207,8e-05,6.70578]
[1778125392320,38.81,80975.8,0.0,0.92208,8e-05,6.70532]
[1778125397353,38.81,80975.35,0.0,0.92203,8e-05,6.70829]
[1778125403395,38.81,80974.92,0.0,0.92199,8e-05,6.71126]
[1778125410444,38.81,80974.08,0.0,0.92191,8e-05,6.71643]
[1778125413465,38.81,80979.72,0.0,0.92242,8e-05,6.68128]
[1778125416486,38.82,80981.05,0.0,0.92252,8e-05,6.67477]
[1778125421521,38.82,80976.65,0.0,0.92215,8e-05,6.69866]
[1778125426556,38.82,80976.45,0.0,0.92213,8e-05,6.70037]
[1778125431592,38.82,80984.97,0.0,0.92281,8e-05,6.65648]
[1778125432599,38.82,80992.71,0.0,0.92343,8e-05,6.61625]
[1778125434614,38.82,80996.74,0.0,0.92375,8e-05,6.59572]
[1778125439649,38.83,80998.09,0.0,0.92383,8e-05,6.59016]
[1778125444684,38.83,80998.38,0.0,0.92383,8e-05,6.59013]
[1778125449718,38.84,81002.4,0.0,0.92413,8e-05,6.57074]
[1778125454753,38.84,80994.26,0.0,0.92346,8e-05,6.61468]
[1778125456768,38.84,80993.73,0.0,0.9234,8e-05,6.61799]
[1778125457775,38.84,80985.62,0.0,0.92275,8e-05,6.66055]
[1778125459790,38.85,80983.6,0.0,0.92258,8e-05,6.67155]
[1778125464824,38.85,80983.47,0.0,0.92255,8e-05,6.67306]
[1778125469858,38.85,80983.6,0.0,0.92255,8e-05,6.6732]
[1778125474894,38.85,80984.59,0.0,0.92268,8e-05,6.66298]
[1778125479929,38.86,80984.52,0.0,0.92266,8e-05,6.66426]
[1778125484964,38.86,80984.41,0.0,0.92264,8e-05,6.66571]
[1778125491464,38.86,80984.39,0.0,0.92262,8e-05,6.66704]
[1778125497048,38.86,80988.39,0.0,0.92293,8e-05,6.64703]
[1778125502083,38.87,80989.92,0.0,0.92303,8e-05,6.64009]
[1778125504097,38.87,80996.37,0.0,0.92355,8e-05,6.60692]
[1778125507118,38.87,80996.17,0.0,0.92352,8e-05,6.60867]
[1778125513161,38.88,80997.22,0.0,0.92358,8e-05,6.60478]
[1778125518196,38.88,80997.26,0.0,0.92356,8e-05,6.60589]
[1778125523231,38.88,80994.45,0.0,0.92332,8e-05,6.62182]
[1778125528266,38.89,80993.36,0.0,0.92321,8e-05,6.62869]
[1778125533301,38.89,80993.53,0.0,0.92327,8e-05,6.62308]
[1778125539344,38.89,80990.11,0.0,0.92297,8e-05,6.64244]
[1778125545386,38.9,80987.99,0.0,0.92278,8e-05,6.65466]
[1778125550420,38.9,80987.24,0.0,0.92271,8e-05,6.6593]
[1778125555456,38.9,80986.75,0.0,0.92265,8e-05,6.66291]
[1778125560490,38.91,80985.54,0.0,0.92254,8e-05,6.67007]
[1778125561497,38.91,80979.24,0.0,0.92203,8e-05,6.70317]
[1778125562505,38.91,80973.73,0.0,0.92157,8e-05,6.73216]
[1778125564518,38.91,80973.56,0.0,0.92156,8e-05,6.73322]
[1778125571570,38.91,80976.97,0.0,0.92183,8e-05,6.71589]
[1778125577610,38.91,80975.71,0.0,0.92172,8e-05,6.723]
[1778125582645,38.91,80977.1,0.0,0.92182,8e-05,6.7161]
[1778125587680,38.91,80981.74,0.0,0.9222,8e-05,6.69227]
[1778125593722,38.91,80983.21,0.0,0.92236,8e-05,6.67945]
[1778125598757,38.92,80980.12,0.0,0.9221,8e-05,6.6963]
[1778125599765,38.92,80973.2,0.0,0.92153,8e-05,6.73269]
[1778125601778,38.92,80972.19,0.0,0.92145,8e-05,6.73816]
[1778125606813,38.92,80972.93,0.0,0.92151,8e-05,6.73454]
[1778125611848,38.92,80971.94,0.0,0.92142,8e-05,6.74001]
[1778125616884,38.92,80972.39,0.0,0.92145,8e-05,6.73789]
[1778125622374,38.92,80972.15,0.0,0.92143,8e-05,6.7394]
[1778125625947,38.92,80966.16,0.0,0.92093,8e-05,6.77108]
[1778125627960,38.92,80963.64,0.0,0.92073,8e-05,6.78439]
[1778125632998,38.92,80963.27,0.0,0.9207,8e-05,6.78623]
[1778125638031,38.92,80963.93,0.0,0.92075,8e-05,6.78263]
[1778125643066,38.92,80964.59,0.0,0.92081,8e-05,6.77908]
[1778125648101,38.92,80964.7,0.0,0.92082,8e-05,6.77844]
[1778125655150,38.92,80965.24,0.0,0.92092,8e-05,6.76963]
[1778125661192,38.92,80965.45,0.0,0.92094,8e-05,6.76852]
[1778125671263,38.92,80962.97,0.0,0.92074,8e-05,6.78154]
[1778125672726,38.92,80955.52,0.0,0.92012,8e-05,6.8208]
[1778125675291,38.92,80949.61,0.0,0.91963,8e-05,6.85199]
[1778125677304,38.92,80949.27,0.0,0.9196,8e-05,6.8536]
[1778125681333,38.92,80936.95,0.0,0.91858,8e-05,6.91844]
[1778125684353,38.92,80933.13,0.0,0.91826,8e-05,6.93823]
[1778125686368,38.91,80938.56,0.0,0.91873,8e-05,6.90884]
[1778125689390,38.91,80941.86,0.0,0.91902,8e-05,6.8906]
[1778125694424,38.91,80943.59,0.0,0.91918,8e-05,6.8805]
[1778125699459,38.91,80940.54,0.0,0.91894,8e-05,6.89584]
[1778125702936,38.9,80935.19,0.0,0.9185,8e-05,6.92351]
[1778125707515,38.9,80928.56,0.0,0.91795,8e-05,6.9579]
[1778125712550,38.9,80927.21,0.0,0.91792,8e-05,6.95749]
[1778125716579,38.89,80935.97,0.0,0.91868,8e-05,6.90979]
[1778125718591,38.89,80938.7,0.0,0.91892,8e-05,6.89489]
[1778125723629,38.89,80942.16,0.0,0.91922,8e-05,6.87565]
[1778125730677,38.89,80940.89,0.0,0.91913,8e-05,6.88126]
[1778125735712,38.89,80940.08,0.0,0.91907,8e-05,6.88493]
[1778125741755,38.88,80940.27,0.0,0.9191,8e-05,6.88316]
[1778125746789,38.88,80939.02,0.0,0.91901,8e-05,6.88911]
[1778125748803,38.88,80933.62,0.0,0.91856,8e-05,6.91755]
[1778125753838,38.88,80933.46,0.0,0.91856,8e-05,6.91756]
[1778125759880,38.87,80933.0,0.0,0.91854,8e-05,6.91883]
[1778125764916,38.87,80933.21,0.0,0.91857,8e-05,6.91663]
[1778125769950,38.87,80938.6,0.0,0.91904,8e-05,6.88692]
[1778125774985,38.87,80940.87,0.0,0.9193,8e-05,6.86817]
[1778125780021,38.86,80941.72,0.0,0.91938,8e-05,6.86315]
[1778125787069,38.86,80940.37,0.0,0.91928,8e-05,6.86961]
[1778125792103,38.86,80943.56,0.0,0.91956,8e-05,6.8522]
[1778125797139,38.86,80950.93,0.0,0.92018,8e-05,6.81279]
[1778125799153,38.86,80953.18,0.0,0.92036,8e-05,6.80083]
[1778125802175,38.86,80957.54,0.0,0.92073,8e-05,6.77784]
[1778125807213,38.86,80957.95,0.0,0.92076,8e-05,6.77584]
[1778125808217,38.86,80966.57,0.0,0.92147,8e-05,6.73046]
[1778125809224,38.86,80973.62,0.0,0.92205,8e-05,6.69347]
[1778125810231,38.86,80976.72,0.0,0.9223,8e-05,6.6773]
[1778125811238,38.86,80977.27,0.0,0.92234,8e-05,6.67455]
[1778125815266,38.86,80985.22,0.0,0.92298,8e-05,6.63365]
[1778125816273,38.86,81003.54,0.0,0.92445,8e-05,6.53862]
[1778125818289,38.87,81007.91,0.0,0.92478,8e-05,6.5166]
[1778125821312,38.87,81009.25,0.0,0.92487,8e-05,6.51087]
[1778125826345,38.87,81007.84,0.0,0.92473,8e-05,6.52011]
[1778125831387,38.88,81005.95,0.0,0.92461,8e-05,6.52596]
[1778125836420,38.89,81005.8,0.0,0.92457,8e-05,6.52862]
[1778125841455,38.89,81004.34,0.0,0.92443,8e-05,6.53804]
[1778125842464,38.89,80998.42,0.0,0.92395,8e-05,6.56908]
[1778125845483,38.9,80995.25,0.0,0.92368,8e-05,6.58657]
[1778125850518,38.9,81000.44,0.0,0.92407,8e-05,6.56112]
[1778125853999,38.9,81007.67,0.0,0.92463,8e-05,6.52499]
[1778125859582,38.91,81009.35,0.0,0.92473,8e-05,6.51819]
[1778125864070,38.91,81015.12,0.0,0.92516,8e-05,6.49035]
[1778125865624,38.92,81015.95,0.0,0.92522,8e-05,6.48651]
[1778125869652,38.92,81005.31,0.0,0.92435,8e-05,6.54316]
[1778125872677,38.92,81003.94,0.0,0.92422,8e-05,6.55146]
[1778125877714,38.93,81002.61,0.0,0.92408,8e-05,6.56036]
[1778125882748,38.93,81000.32,0.0,0.92388,8e-05,6.57381]
[1778125886776,38.94,80994.38,0.0,0.92338,8e-05,6.60581]
[1778125888790,38.94,80995.11,0.0,0.92343,8e-05,6.60253]
[1778125893825,38.94,80994.62,0.0,0.92343,8e-05,6.60046]
[1778125897853,38.95,80983.23,0.0,0.9225,8e-05,6.66075]
[1778125899867,38.95,80978.41,0.0,0.9221,8e-05,6.6863]
[1778125903895,38.95,80984.0,0.0,0.92255,8e-05,6.65761]
[1778125905910,38.95,80984.62,0.0,0.92259,8e-05,6.65468]
[1778125910945,38.95,80982.35,0.0,0.9224,8e-05,6.66734]
[1778125915980,38.95,80982.54,0.0,0.9224,8e-05,6.6671]
[1778125919001,38.96,80989.98,0.0,0.923,8e-05,6.62879]
[1778125922030,38.96,80990.21,0.0,0.92301,8e-05,6.62817]
[1778125929078,38.96,80989.53,0.0,0.92293,8e-05,6.63314]
[1778125931094,38.96,80979.79,0.0,0.92213,8e-05,6.68433]
[1778125932103,38.96,80963.77,0.0,0.92082,8e-05,6.76841]
[1778125934116,38.96,80955.57,0.0,0.92014,8e-05,6.8117]
[1778125937137,38.96,80954.35,0.0,0.92004,8e-05,6.81793]
[1778125940163,38.96,80959.94,0.0,0.92051,8e-05,6.78825]
[1778125943181,38.96,80965.9,0.0,0.921,8e-05,6.75677]
[1778125946202,38.96,80967.17,0.0,0.9211,8e-05,6.7501]
[1778125951238,38.96,80959.21,0.0,0.92051,8e-05,6.78607]
[1778125953251,38.96,80956.08,0.0,0.92025,8e-05,6.80252]
[1778125958287,38.96,80957.23,0.0,0.92035,8e-05,6.79615]
[1778125963322,38.96,80956.88,0.0,0.92032,8e-05,6.79773]
[1778125968357,38.96,80957.2,0.0,0.92035,8e-05,6.79579]
[1778125973392,38.96,80956.41,0.0,0.92029,8e-05,6.7997]
[1778125979436,38.96,80956.27,0.0,0.92029,8e-05,6.8001]
[1778125984914,38.96,80956.94,0.0,0.92035,8e-05,6.79625]
[1778125991518,38.96,80955.3,0.0,0.92022,8e-05,6.80454]
[1778125996552,38.95,80955.4,0.0,0.92023,8e-05,6.80369]
[1778126003602,38.95,80955.58,0.0,0.92025,8e-05,6.80231]
[1778126006624,38.95,80950.52,0.0,0.91983,8e-05,6.82884]
[1778126011659,38.95,80950.07,0.0,0.91986,8e-05,6.82479]
[1778126016694,38.95,80948.71,0.0,0.91976,8e-05,6.83147]
[1778126021729,38.95,80950.78,0.0,0.91994,8e-05,6.82002]
[1778126027771,38.95,80951.14,0.0,0.91998,8e-05,6.81758]
[1778126032807,38.95,80948.88,0.0,0.91979,8e-05,6.82912]
[1778126037844,38.94,80948.92,0.0,0.91981,8e-05,6.82836]
[1778126042877,38.94,80948.28,0.0,0.91976,8e-05,6.83123]
[1778126047911,38.94,80948.75,0.0,0.91981,8e-05,6.82824]
[1778126053953,38.94,80949.33,0.0,0.91987,8e-05,6.82459]
[1778126058988,38.94,80951.29,0.0,0.92004,8e-05,6.81378]
[1778126064023,38.94,80951.06,0.0,0.92002,8e-05,6.81462]
[1778126068051,38.94,80945.54,0.0,0.91957,8e-05,6.84348]
[1778126073086,38.93,80947.27,0.0,0.91978,8e-05,6.8278]
[1778126078121,38.93,80947.3,0.0,0.91979,8e-05,6.82715]
[1778126082149,38.93,80957.44,0.0,0.92064,8e-05,6.77327]
[1778126084163,38.93,80958.94,0.0,0.92077,8e-05,6.76528]
[1778126089198,38.93,80951.84,0.0,0.92018,8e-05,6.80268]
[1778126090205,38.93,80943.94,0.0,0.91952,8e-05,6.84448]
[1778126091212,38.93,80943.5,0.0,0.91948,8e-05,6.84678]
[1778126092219,38.93,80943.43,0.0,0.91948,8e-05,6.84707]
[1778126098260,38.93,80940.99,0.0,0.91928,8e-05,6.85944]
[1778126102289,38.93,80935.69,0.0,0.91885,8e-05,6.88693]
[1778126107324,38.93,80934.8,0.0,0.91878,8e-05,6.89073]
[1778126110344,38.92,80929.13,0.0,0.91831,8e-05,6.92029]
[1778126115380,38.92,80928.43,0.0,0.91827,8e-05,6.92285]
[1778126120415,38.92,80928.59,0.0,0.91831,8e-05,6.9208]
[1778126125899,38.91,80930.5,0.0,0.91849,8e-05,6.90949]
[1778126131492,38.91,80930.84,0.0,0.9186,8e-05,6.9004]
[1778126136526,38.91,80930.51,0.0,0.91858,8e-05,6.90111]
[1778126141562,38.9,80930.09,0.0,0.91857,8e-05,6.90232]
[1778126146597,38.9,80926.06,0.0,0.91824,8e-05,6.92266]
[1778126156111,38.89,80925.8,0.0,0.91826,8e-05,6.92168]
[1778126157676,38.89,80910.61,0.0,0.91696,9e-05,7.00261]
[1778126158680,38.89,80898.67,0.0,0.91594,9e-05,7.06653]
[1778126159688,38.89,80896.14,0.0,0.91572,9e-05,7.08025]
[1778126160695,38.89,80881.49,0.0,0.91443,9e-05,7.1597]
[1778126162709,38.89,80883.03,0.0,0.91456,9e-05,7.15186]
[1778126166182,38.9,80895.99,0.0,0.91568,9e-05,7.08269]
[1778126168751,38.9,80904.22,0.0,0.91638,9e-05,7.03895]
[1778126169759,38.9,80909.25,0.0,0.91681,9e-05,7.01227]
[1778126170765,38.9,80916.69,0.0,0.91744,9e-05,6.97282]
[1778126173787,38.9,80916.59,0.0,0.91741,9e-05,6.97465]
[1778126176261,38.91,80888.82,0.0,0.91499,9e-05,7.12529]
[1778126177817,38.92,80863.31,0.0,0.91266,9e-05,7.26864]
[1778126179833,38.94,80862.94,0.0,0.91254,9e-05,7.27574]
[1778126180838,38.94,80863.06,0.0,0.91256,9e-05,7.2751]
[1778126186331,38.94,80862.52,0.0,0.91251,9e-05,7.2781]
[1778126190908,38.94,80867.49,0.0,0.91295,9e-05,7.25105]
[1778126192922,38.94,80868.93,0.0,0.91314,9e-05,7.23716]
[1778126196401,38.94,80875.31,0.0,0.9137,9e-05,7.20275]
[1778126200978,38.94,80879.99,0.0,0.91411,9e-05,7.17778]
[1778126206474,38.94,80883.42,0.0,0.91439,9e-05,7.16009]
[1778126211053,38.95,80877.03,0.0,0.91382,9e-05,7.19556]
[1778126214069,38.95,80875.93,0.0,0.91371,9e-05,7.20192]
[1778126219104,38.95,80874.75,0.0,0.9136,9e-05,7.20889]
[1778126224140,38.95,80873.89,0.0,0.91352,9e-05,7.21406]
[1778126230184,38.95,80875.0,0.0,0.91361,9e-05,7.20862]
[1778126235217,38.95,80881.4,0.0,0.91416,9e-05,7.17448]
[1778126238240,38.95,80887.46,0.0,0.91469,9e-05,7.14217]
[1778126240252,38.96,80888.8,0.0,0.9148,9e-05,7.13533]
[1778126245287,38.96,80889.79,0.0,0.91487,9e-05,7.13106]
[1778126249316,38.96,80882.53,0.0,0.91422,9e-05,7.17116]
[1778126252339,38.96,80878.54,0.0,0.91392,9e-05,7.1872]
[1778126253343,38.96,80866.74,0.0,0.91287,9e-05,7.25136]
[1778126254351,38.96,80854.36,0.0,0.91177,9e-05,7.31886]
[1778126256365,38.96,80854.3,0.0,0.91176,9e-05,7.31916]
[1778126261399,38.97,80851.86,0.0,0.91153,9e-05,7.33353]
[1778126267441,38.97,80850.53,0.0,0.91138,9e-05,7.34234]
[1778126273483,38.98,80849.97,0.0,0.91131,9e-05,7.34687]
[1778126278517,38.98,80849.13,0.0,0.91121,9e-05,7.35264]
[1778126285567,38.98,80848.22,0.0,0.9111,9e-05,7.3592]
[1778126288590,38.98,80853.94,0.0,0.91162,9e-05,7.32758]
[1778126290607,38.98,80862.86,0.0,0.91243,9e-05,7.27873]
[1778126292617,38.98,80864.32,0.0,0.91256,9e-05,7.27073]
[1778126297651,38.98,80867.42,0.0,0.91283,9e-05,7.2539]
[1778126302686,38.98,80869.87,0.0,0.91305,9e-05,7.24075]
[1778126307723,38.98,80871.03,0.0,0.91315,9e-05,7.23471]
[1778126312757,38.98,80879.54,0.0,0.91396,9e-05,7.18282]
[1778126314771,38.98,80880.49,0.0,0.91404,9e-05,7.17791]
[1778126319805,38.99,80882.82,0.0,0.91423,9e-05,7.16603]
[1778126325848,38.99,80882.51,0.0,0.91419,9e-05,7.16864]
[1778126330883,38.99,80882.68,0.0,0.91419,9e-05,7.16849]
[1778126335918,38.99,80884.58,0.0,0.91434,9e-05,7.15903]
[1778126337391,39.0,80879.18,0.0,0.91386,9e-05,7.18858]
[1778126341964,39.0,80881.8,0.0,0.91409,9e-05,7.1749]
[1778126347460,39.0,80885.48,0.0,0.9144,9e-05,7.1559]
[1778126352035,39.0,80880.31,0.0,0.91393,9e-05,7.18453]
[1778126353041,39.0,80859.13,0.0,0.91205,9e-05,7.2997]
[1778126354049,39.0,80848.67,0.0,0.91111,9e-05,7.35693]
[1778126355078,39.0,80847.74,0.0,0.91102,9e-05,7.36198]
[1778126357531,39.0,80836.23,0.0,0.90998,9e-05,7.42474]
[1778126360099,39.0,80833.67,0.0,0.90976,9e-05,7.43844]
[1778126365135,39.0,80832.88,0.0,0.90969,9e-05,7.44222]
[1778126370169,39.0,80832.56,0.0,0.90966,9e-05,7.44442]
[1778126375203,39.0,80832.82,0.0,0.90974,9e-05,7.43732]
[1778126380239,39.0,80832.21,0.0,0.90967,9e-05,7.44114]
[1778126385277,39.01,80833.19,0.0,0.90974,9e-05,7.43706]
[1778126390309,39.01,80833.49,0.0,0.90976,9e-05,7.43587]
[1778126395344,39.01,80837.66,0.0,0.91013,9e-05,7.41346]
[1778126400381,39.01,80837.96,0.0,0.91015,9e-05,7.41245]
[1778126405414,39.01,80838.43,0.0,0.91018,9e-05,7.41057]
[1778126410449,39.01,80837.38,0.0,0.91008,9e-05,7.41697]
[1778126415484,39.02,80836.4,0.0,0.90998,9e-05,7.42293]
[1778126420522,39.02,80834.54,0.0,0.9098,9e-05,7.43369]
[1778126426562,39.02,80834.78,0.0,0.90981,9e-05,7.43295]
[1778126431597,39.02,80834.88,0.0,0.90988,9e-05,7.42677]
[1778126436632,39.02,80834.83,0.0,0.90986,9e-05,7.42756]
[1778126441667,39.02,80836.5,0.0,0.91001,9e-05,7.41892]
[1778126446703,39.03,80840.62,0.0,0.91037,9e-05,7.39694]
[1778126454759,39.02,80843.41,0.0,0.91064,9e-05,7.38086]
[1778126459793,39.02,80845.4,0.0,0.91083,9e-05,7.36914]
[1778126461807,39.02,80853.76,0.0,0.91159,9e-05,7.32315]
[1778126463822,39.02,80854.11,0.0,0.91162,9e-05,7.32104]
[1778126468860,39.02,80856.43,0.0,0.91184,9e-05,7.30799]
[1778126473894,39.02,80858.56,0.0,0.91204,9e-05,7.2961]
[1778126479936,39.02,80860.07,0.0,0.91217,9e-05,7.28763]
[1778126484971,39.02,80860.1,0.0,0.91218,9e-05,7.2873]
[1778126492020,39.02,80862.21,0.0,0.91243,9e-05,7.26958]
[1778126497055,39.02,80868.27,0.0,0.91297,9e-05,7.23659]
[1778126498522,39.02,80868.66,0.0,0.91301,9e-05,7.23454]
[1778126504103,39.02,80871.05,0.0,0.91322,9e-05,7.22186]
[1778126510149,39.02,80867.39,0.0,0.91289,9e-05,7.24205]
[1778126515181,39.02,80866.64,0.0,0.91282,9e-05,7.24632]
[1778126520216,39.02,80863.9,0.0,0.91257,9e-05,7.2613]
[1778126524244,39.02,80873.97,0.0,0.91346,9e-05,7.20668]
[1778126525251,39.02,80862.38,0.0,0.91243,9e-05,7.26962]
[1778126527266,39.02,80858.28,0.0,0.91207,9e-05,7.29205]
[1778126528733,39.02,80858.1,0.0,0.91205,9e-05,7.29297]
[1778126534314,39.02,80859.62,0.0,0.91219,9e-05,7.28449]
[1778126539351,39.02,80864.12,0.0,0.91259,9e-05,7.25986]
[1778126544396,39.02,80852.05,0.0,0.91151,9e-05,7.32559]
[1778126546410,39.02,80849.57,0.0,0.91129,9e-05,7.33898]
[1778126550438,39.02,80856.37,0.0,0.91191,9e-05,7.30143]
[1778126552452,39.02,80855.92,0.0,0.91194,9e-05,7.29767]
[1778126557487,39.02,80861.51,0.0,0.91244,9e-05,7.267]
[1778126562523,39.02,80862.95,0.0,0.91257,9e-05,7.25917]
[1778126567559,39.02,80862.7,0.0,0.91254,9e-05,7.26057]
[1778126572593,39.02,80863.79,0.0,0.91264,9e-05,7.25467]
[1778126577629,39.02,80864.04,0.0,0.91266,9e-05,7.25338]
[1778126582663,39.02,80863.92,0.0,0.91265,9e-05,7.25412]
[1778126587700,39.02,80858.08,0.0,0.91213,9e-05,7.28593]
[1778126592732,39.02,80856.95,0.0,0.91203,9e-05,7.29193]
[1778126597768,39.01,80856.63,0.0,0.91201,9e-05,7.29342]
[1778126602803,39.01,80859.19,0.0,0.91224,9e-05,7.2793]
[1778126607839,39.01,80856.39,0.0,0.91199,9e-05,7.29444]
[1778126610859,39.01,80848.01,0.0,0.91124,9e-05,7.34003]
[1778126611865,39.01,80841.14,0.0,0.91068,9e-05,7.37143]
[1778126613881,39.01,80839.33,0.0,0.91052,9e-05,7.38107]
[1778126616904,39.01,80852.31,0.0,0.91171,9e-05,7.30919]
[1778126618918,39.01,80858.4,0.0,0.91226,9e-05,7.27577]
[1778126620931,39.01,80862.86,0.0,0.91266,9e-05,7.25143]
[1778126621940,39.01,80868.25,0.0,0.91314,9e-05,7.22214]
[1778126623952,39.01,80868.36,0.0,0.91315,9e-05,7.22163]
[1778126626975,39.01,80859.78,0.0,0.91238,9e-05,7.26845]
[1778126627983,39.01,80854.29,0.0,0.91189,9e-05,7.29843]
[1778126629437,39.01,80855.43,0.0,0.91199,9e-05,7.29221]
[1778126635032,39.01,80860.26,0.0,0.91242,9e-05,7.26568]
[1778126640066,39.01,80865.01,0.0,0.91285,9e-05,7.23986]
[1778126645101,39.01,80866.47,0.0,0.91297,9e-05,7.23214]
[1778126648123,39.01,80859.38,0.0,0.91234,9e-05,7.27081]
[1778126651145,39.01,80857.97,0.0,0.91221,9e-05,7.27847]
[1778126656178,39.01,80859.7,0.0,0.91237,9e-05,7.26894]
[1778126661213,39.01,80854.64,0.0,0.91192,9e-05,7.29636]
[1778126666254,39.01,80854.15,0.0,0.91188,9e-05,7.29879]
[1778126671287,39.01,80853.78,0.0,0.91191,9e-05,7.29446]
[1778126674307,39.01,80847.31,0.0,0.91133,9e-05,7.32961]
[1778126679790,39.01,80844.59,0.0,0.9111,9e-05,7.34386]
[1778126685390,39.0,80840.23,0.0,0.91071,9e-05,7.36712]
[1778126690424,39.0,80839.77,0.0,0.91068,9e-05,7.36889]
[1778126695458,39.0,80840.13,0.0,0.91073,9e-05,7.36614]
[1778126699929,39.0,80821.09,0.0,0.909,9e-05,7.46993]
[1778126701501,39.0,80818.67,0.0,0.90878,9e-05,7.48304]
[1778126702508,39.0,80817.79,0.0,0.90871,9e-05,7.48759]
[1778126707543,38.98,80820.33,0.0,0.909,9e-05,7.46997]
[1778126710000,38.98,80829.72,0.0,0.90989,9e-05,7.41656]
[1778126711576,38.98,80825.69,0.0,0.90953,9e-05,7.43825]
[1778126713585,38.98,80821.65,0.0,0.90917,9e-05,7.46002]
[1778126717613,38.97,80814.42,0.0,0.90851,9e-05,7.49904]
[1778126719627,38.97,80815.08,0.0,0.90859,9e-05,7.49444]
[1778126724663,38.97,80808.24,0.0,0.90799,9e-05,7.53055]
[1778126726678,38.96,80807.19,0.0,0.9079,9e-05,7.53561]
[1778126731718,38.96,80806.03,0.0,0.90789,9e-05,7.5339]
[1778126736749,38.96,80808.75,0.0,0.90815,9e-05,7.51824]
[1778126741784,38.96,80805.83,0.0,0.90788,9e-05,7.53421]
[1778126744805,38.96,80800.62,0.0,0.9074,9e-05,7.56331]
[1778126747826,38.96,80797.48,0.0,0.90709,9e-05,7.58159]
[1778126752861,38.96,80796.52,0.0,0.90698,9e-05,7.5882]
[1778126753868,38.96,80791.02,0.0,0.90646,9e-05,7.61902]
[1778126754875,38.96,80781.61,0.0,0.90556,9e-05,7.67165]
[1778126755882,38.96,80784.09,0.0,0.9058,9e-05,7.65794]
[1778126758903,38.97,80789.46,0.0,0.9063,9e-05,7.62847]
[1778126762934,38.97,80796.0,0.0,0.9069,9e-05,7.59284]
[1778126764950,38.97,80801.53,0.0,0.90741,9e-05,7.56259]
[1778126767969,38.97,80803.71,0.0,0.9076,9e-05,7.55134]
[1778126773003,38.98,80806.71,0.0,0.90785,9e-05,7.53626]
[1778126778038,38.98,80807.72,0.0,0.90792,9e-05,7.53227]
[1778126784080,38.98,80809.01,0.0,0.90803,9e-05,7.52599]
[1778126788112,38.99,80803.82,0.0,0.90752,9e-05,7.55607]
[1778126790571,38.99,80802.97,0.0,0.90743,9e-05,7.5614]
[1778126794150,38.99,80797.16,0.0,0.90693,9e-05,7.5886]
[1778126795159,38.99,80788.16,0.0,0.90608,9e-05,7.6389]
[1778126797170,38.99,80785.75,0.0,0.90585,9e-05,7.65271]
[1778126801199,38.99,80782.64,0.0,0.90556,9e-05,7.6698]
[1778126806236,39.0,80783.43,0.0,0.90562,9e-05,7.666]
[1778126811269,39.0,80781.95,0.0,0.90547,9e-05,7.67483]
[1778126816306,39.0,80776.26,0.0,0.90495,0.0001,7.70573]
[1778126821339,39.0,80777.76,0.0,0.90509,0.0001,7.69767]
[1778126826374,39.0,80779.57,0.0,0.90525,9e-05,7.68794]
[1778126831409,39.0,80777.75,0.0,0.90507,0.0001,7.69853]
[1778126833424,39.0,80784.0,0.0,0.90567,9e-05,7.66306]
[1778126834430,38.99,80790.38,0.0,0.90629,9e-05,7.6269]
[1778126835438,38.99,80793.92,0.0,0.90663,9e-05,7.60663]
[1778126836444,38.99,80794.28,0.0,0.90667,9e-05,7.60409]
[1778126840921,38.98,80803.64,0.0,0.90759,9e-05,7.54967]
[1778126843493,38.98,80806.11,0.0,0.90783,9e-05,7.53512]
[1778126848529,38.98,80811.4,0.0,0.90836,9e-05,7.50385]
[1778126853565,38.97,80812.82,0.0,0.90858,9e-05,7.48805]
[1778126858599,38.97,80812.57,0.0,0.90859,9e-05,7.4878]
[1778126862627,38.96,80804.6,0.0,0.90787,9e-05,7.53059]
[1778126865648,38.96,80798.22,0.0,0.90729,9e-05,7.56491]
[1778126868669,38.95,80798.16,0.0,0.90731,9e-05,7.56397]
[1778126872697,38.95,80792.57,0.0,0.90681,9e-05,7.59327]
[1778126875719,38.95,80790.43,0.0,0.90663,9e-05,7.6038]
[1778126879746,38.94,80785.18,0.0,0.90617,9e-05,7.63106]
[1778126884781,38.94,80782.35,0.0,0.90592,9e-05,7.64566]
[1778126885788,38.94,80774.8,0.0,0.90521,0.0001,7.68764]
[1778126887801,38.94,80776.09,0.0,0.90533,0.0001,7.68085]
[1778126893844,38.94,80772.9,0.0,0.90501,0.0001,7.69929]
[1778126898879,38.94,80771.12,0.0,0.90484,0.0001,7.70965]
[1778126903914,38.94,80770.41,0.0,0.90476,0.0001,7.71394]
[1778126908950,38.94,80770.2,0.0,0.90474,0.0001,7.71541]
[1778126915998,38.94,80770.79,0.0,0.90485,0.0001,7.70635]
[1778126921033,38.94,80774.27,0.0,0.90518,0.0001,7.68722]
[1778126926068,38.94,80776.87,0.0,0.90542,9e-05,7.67318]
[1778126928082,38.95,80771.83,0.0,0.90493,0.0001,7.70157]
[1778126933117,38.94,80771.1,0.0,0.90487,0.0001,7.70503]
[1778126938152,38.94,80769.85,0.0,0.90478,0.0001,7.71067]
[1778126943187,38.94,80769.13,0.0,0.90473,0.0001,7.71331]
[1778126946210,38.93,80774.31,0.0,0.90524,0.0001,7.6835]
[1778126949232,38.93,80776.68,0.0,0.90548,9e-05,7.66915]
[1778126952252,38.92,80783.76,0.0,0.90618,9e-05,7.62787]
[1778126956280,38.92,80784.59,0.0,0.9063,9e-05,7.62111]
[1778126961764,38.91,80784.69,0.0,0.90635,9e-05,7.61797]
[1778126967360,38.9,80785.51,0.0,0.90648,9e-05,7.61033]
[1778126972394,38.89,80786.12,0.0,0.90664,9e-05,7.59825]
[1778126977428,38.89,80785.81,0.0,0.90663,9e-05,7.59869]
[1778126980450,38.89,80778.94,0.0,0.90599,9e-05,7.63668]
[1778126981914,38.89,80778.36,0.0,0.90594,9e-05,7.63965]
[1778126986491,38.89,80770.95,0.0,0.90525,0.0001,7.68039]
[1778126987508,38.89,80762.16,0.0,0.90441,0.0001,7.72945]
[1778126988506,38.89,80742.94,0.0,0.90255,0.0001,7.83772]
[1778126989513,38.89,80745.09,0.0,0.90276,0.0001,7.82563]
[1778126990520,38.89,80760.6,0.0,0.90426,0.0001,7.73824]
[1778126991989,38.88,80770.86,0.0,0.90526,0.0001,7.67993]
[1778126993543,38.88,80773.11,0.0,0.90548,0.0001,7.66673]
[1778126998576,38.87,80769.81,0.0,0.90521,0.0001,7.68267]
[1778127003611,38.86,80769.9,0.0,0.90527,0.0001,7.67917]
[1778127009654,38.86,80770.51,0.0,0.90536,0.0001,7.67371]
[1778127012129,38.86,80779.78,0.0,0.90625,9e-05,7.62124]
[1778127013693,38.86,80790.65,0.0,0.90728,9e-05,7.56044]
[1778127015699,38.85,80803.62,0.0,0.90851,9e-05,7.48741]
[1778127016706,38.85,80812.56,0.0,0.90934,9e-05,7.43752]
[1778127017712,38.85,80815.09,0.0,0.90958,9e-05,7.42324]
[1778127020736,38.85,80815.8,0.0,0.90966,9e-05,7.41857]
[1778127025774,38.85,80817.16,0.0,0.9098,9e-05,7.41002]
[1778127030808,38.84,80829.67,0.0,0.91096,9e-05,7.34013]
[1778127032276,38.84,80823.36,0.0,0.91045,9e-05,7.36837]
[1778127033831,38.84,80823.07,0.0,0.91043,9e-05,7.36987]
[1778127035845,38.84,80827.8,0.0,0.91086,9e-05,7.34363]
[1778127040876,38.84,80829.46,0.0,0.91102,9e-05,7.33396]
[1778127045912,38.84,80825.61,0.0,0.91068,9e-05,7.35471]
[1778127046920,38.84,80825.88,0.0,0.91071,9e-05,7.35311]
[1778127048934,38.84,80831.81,0.0,0.91125,9e-05,7.32028]
[1778127050953,38.83,80832.43,0.0,0.91133,9e-05,7.31541]
[1778127057997,38.82,80831.67,0.0,0.91131,9e-05,7.31677]
[1778127062027,38.82,80836.82,0.0,0.9118,9e-05,7.28663]
[1778127067068,38.82,80839.42,0.0,0.91205,9e-05,7.27195]
[1778127069077,38.82,80845.05,0.0,0.91256,9e-05,7.24077]
[1778127074112,38.81,80835.45,0.0,0.91171,9e-05,7.29236]
[1778127075119,38.81,80827.86,0.0,0.91102,9e-05,7.33406]
[1778127077133,38.81,80827.37,0.0,0.91098,9e-05,7.33665]
[1778127082169,38.81,80829.45,0.0,0.91117,9e-05,7.32483]
[1778127084182,38.81,80835.8,0.0,0.91176,9e-05,7.28942]
[1778127086196,38.81,80837.76,0.0,0.91195,9e-05,7.27746]
[1778127090224,38.8,80830.55,0.0,0.91134,9e-05,7.31433]
[1778127092239,38.8,80830.72,0.0,0.91143,9e-05,7.30683]
[1778127097273,38.8,80836.06,0.0,0.91192,9e-05,7.27738]
[1778127099287,38.8,80842.45,0.0,0.91249,9e-05,7.24238]
[1778127100295,38.79,80846.03,0.0,0.91283,9e-05,7.2221]
[1778127103316,38.79,80847.67,0.0,0.91301,9e-05,7.21108]
[1778127104323,38.79,80840.55,0.0,0.91237,9e-05,7.24971]
[1778127106337,38.79,80837.7,0.0,0.91211,9e-05,7.26547]
[1778127111371,38.78,80834.74,0.0,0.91188,9e-05,7.2798]
[1778127116407,38.78,80834.77,0.0,0.91191,9e-05,7.27765]
[1778127121442,38.77,80834.41,0.0,0.91191,9e-05,7.27763]
[1778127126477,38.77,80835.02,0.0,0.91199,9e-05,7.27311]
[1778127127485,38.77,80843.12,0.0,0.91272,9e-05,7.2284]
[1778127129498,38.76,80846.35,0.0,0.91303,9e-05,7.2097]
[1778127131512,38.76,80851.41,0.0,0.9135,9e-05,7.18116]
[1778127136548,38.75,80853.2,0.0,0.91371,9e-05,7.16827]
[1778127137557,38.75,80861.84,0.0,0.91448,9e-05,7.12063]
[1778127138562,38.75,80865.35,0.0,0.9148,9e-05,7.10104]
[1778127143050,38.74,80858.07,0.0,0.9142,9e-05,7.13806]
[1778127148633,38.73,80847.66,0.0,0.91331,9e-05,7.19206]
[1778127150647,38.73,80845.58,0.0,0.91315,9e-05,7.20221]
[1778127155682,38.72,80844.42,0.0,0.91316,9e-05,7.19925]
[1778127160718,38.71,80846.34,0.0,0.91338,9e-05,7.18597]
[1778127161726,38.71,80852.82,0.0,0.91396,9e-05,7.15038]
[1778127163191,38.71,80852.15,0.0,0.91391,9e-05,7.15326]
[1778127169781,38.7,80853.2,0.0,0.91406,9e-05,7.14413]
[1778127174816,38.69,80848.84,0.0,0.9137,9e-05,7.16624]
[1778127177837,38.69,80845.69,0.0,0.91343,9e-05,7.1828]
[1778127183333,38.69,80851.83,0.0,0.914,9e-05,7.14781]
[1778127184890,38.68,80857.52,0.0,0.91451,9e-05,7.1162]
[1778127186906,38.68,80857.85,0.0,0.91456,9e-05,7.11323]
[1778127187910,38.68,80845.38,0.0,0.91346,9e-05,7.18073]
[1778127188917,38.68,80837.92,0.0,0.91279,9e-05,7.22142]
[1778127189924,38.68,80837.42,0.0,0.91275,9e-05,7.22392]
[1778127191938,38.68,80843.49,0.0,0.9133,9e-05,7.19015]
[1778127195967,38.67,80847.09,0.0,0.91367,9e-05,7.16793]
[1778127201002,38.66,80848.42,0.0,0.91383,9e-05,7.15774]
[1778127206037,38.65,80847.58,0.0,0.91381,9e-05,7.15947]
[1778127211073,38.65,80844.49,0.0,0.91363,9e-05,7.16813]
[1778127216109,38.64,80844.01,0.0,0.9136,9e-05,7.16944]
[1778127221144,38.64,80842.91,0.0,0.91352,9e-05,7.17436]
[1778127224165,38.64,80850.11,0.0,0.91418,9e-05,7.1342]
[1778127226178,38.63,80853.63,0.0,0.91452,9e-05,7.11332]
[1778127231213,38.62,80856.87,0.0,0.91485,9e-05,7.09319]
[1778127236248,38.62,80857.2,0.0,0.91492,9e-05,7.08904]
[1778127241283,38.61,80861.62,0.0,0.91534,9e-05,7.06275]
[1778127245311,38.61,80869.88,0.0,0.9161,9e-05,7.01624]
[1778127247325,38.6,80871.19,0.0,0.91622,9e-05,7.0084]
[1778127252360,38.6,80872.88,0.0,0.9164,9e-05,6.99755]
[1778127257395,38.59,80875.42,0.0,0.91664,9e-05,6.98225]
[1778127260417,38.59,80880.68,0.0,0.91712,9e-05,6.95295]
[1778127263437,38.59,80886.01,0.0,0.91759,9e-05,6.92343]
[1778127265452,38.59,80893.04,0.0,0.9182,9e-05,6.88516]
[1778127266458,38.59,80898.56,0.0,0.91868,9e-05,6.85536]
[1778127268472,38.59,80902.74,0.0,0.91904,9e-05,6.83271]
[1778127272499,38.58,80905.77,0.0,0.91938,9e-05,6.80943]
[1778127277535,38.58,80905.93,0.0,0.91942,9e-05,6.80648]
[1778127283576,38.57,80906.47,0.0,0.91951,9e-05,6.80109]
[1778127289619,38.56,80906.47,0.0,0.91955,9e-05,6.7986]
[1778127290626,38.56,80911.66,0.0,0.92,8e-05,6.77048]
[1778127293647,38.56,80913.32,0.0,0.92015,8e-05,6.76048]
[1778127296665,38.56,80907.41,0.0,0.91967,8e-05,6.79094]
[1778127299689,38.55,80878.32,0.0,0.91718,9e-05,6.94646]
[1778127301704,38.55,80875.28,0.0,0.91692,9e-05,6.96265]
[1778127302711,38.55,80869.41,0.0,0.91641,9e-05,6.99417]
[1778127304727,38.55,80870.96,0.0,0.91656,9e-05,6.98519]
[1778127310766,38.54,80868.71,0.0,0.91639,9e-05,6.99559]
[1778127315801,38.54,80866.43,0.0,0.91621,9e-05,7.00638]
[1778127319830,38.54,80859.49,0.0,0.91562,9e-05,7.04277]
[1778127320837,38.54,80849.81,0.0,0.91477,9e-05,7.09514]
[1778127322852,38.53,80850.36,0.0,0.91484,9e-05,7.0913]
[1778127327887,38.53,80857.21,0.0,0.91548,9e-05,7.05169]
[1778127329900,38.52,80857.1,0.0,0.91548,9e-05,7.05148]
[1778127331914,38.52,80863.96,0.0,0.91616,9e-05,7.00734]
[1778127334407,38.52,80866.22,0.0,0.91638,9e-05,6.99409]
[1778127339970,38.51,80868.49,0.0,0.91662,9e-05,6.97909]
[1778127345010,38.5,80871.47,0.0,0.91693,9e-05,6.95963]
[1778127350040,38.49,80871.23,0.0,0.91695,9e-05,6.9581]
[1778127357089,38.49,80871.14,0.0,0.91697,9e-05,6.95686]
[1778127362125,38.48,80873.82,0.0,0.91726,9e-05,6.93919]
[1778127367160,38.47,80875.14,0.0,0.91742,9e-05,6.929]
[1778127372195,38.46,80880.17,0.0,0.9179,9e-05,6.89886]
[1778127374691,38.46,80875.16,0.0,0.91748,9e-05,6.925]
[1778127380251,38.46,80876.29,0.0,0.9176,9e-05,6.91795]
[1778127385286,38.45,80877.55,0.0,0.91772,9e-05,6.91023]
[1778127390321,38.45,80877.65,0.0,0.91775,9e-05,6.90863]
[1778127400392,38.44,80877.61,0.0,0.91783,9e-05,6.9012]
[1778127405427,38.44,80874.17,0.0,0.91755,9e-05,6.919]
[1778127411470,38.44,80874.52,0.0,0.91759,9e-05,6.916]
[1778127413486,38.42,80880.95,0.0,0.91824,9e-05,6.87542]
[1778127415498,38.39,80888.78,0.0,0.91908,9e-05,6.82283]
[1778127418519,38.38,80890.93,0.0,0.91935,9e-05,6.80589]
[1778127421540,38.37,80905.53,0.0,0.92061,8e-05,6.72644]
[1778127422548,38.37,80908.91,0.0,0.9209,8e-05,6.70811]
[1778127424561,38.37,80912.97,0.0,0.92125,8e-05,6.68597]
[1778127429602,38.37,80917.92,0.0,0.92168,8e-05,6.65859]
[1778127430603,38.37,80925.33,0.0,0.9223,8e-05,6.61905]
[1778127431610,38.36,80931.17,0.0,0.9228,8e-05,6.5875]
[1778127432617,38.36,80935.35,0.0,0.92315,8e-05,6.56484]
[1778127433624,38.36,80935.87,0.0,0.9232,8e-05,6.56158]
[1778127438661,38.35,80936.17,0.0,0.92327,8e-05,6.55759]
[1778127443695,38.35,80934.42,0.0,0.92316,8e-05,6.56447]
[1778127444701,38.35,80928.49,0.0,0.92268,8e-05,6.59536]
[1778127445709,38.35,80922.86,0.0,0.92221,8e-05,6.62518]
[1778127446715,38.35,80926.17,0.0,0.92248,8e-05,6.60755]
[1778127447723,38.35,80933.39,0.0,0.92308,8e-05,6.56922]
[1778127449737,38.35,80934.27,0.0,0.92316,8e-05,6.56444]
[1778127453764,38.34,80925.72,0.0,0.92252,8e-05,6.60319]
[1778127454771,38.34,80920.43,0.0,0.92208,8e-05,6.63125]
[1778127455778,38.34,80920.62,0.0,0.9221,8e-05,6.63015]
[1778127460813,38.34,80923.24,0.0,0.92232,8e-05,6.61561]
[1778127461820,38.34,80929.1,0.0,0.92281,8e-05,6.58443]
[1778127463834,38.34,80929.23,0.0,0.92283,8e-05,6.58358]
[1778127468870,38.34,80932.14,0.0,0.92307,8e-05,6.56796]
[1778127473905,38.34,80933.57,0.0,0.9232,8e-05,6.55981]
[1778127478939,38.33,80934.28,0.0,0.92329,8e-05,6.5537]
[1778127483976,38.32,80936.38,0.0,0.9235,8e-05,6.54034]
[1778127488004,38.32,80942.37,0.0,0.92402,8e-05,6.50704]
[1778127493037,38.31,80943.65,0.0,0.92416,8e-05,6.49834]
[1778127498073,38.31,80940.38,0.0,0.92392,8e-05,6.51368]
[1778127503108,38.3,80939.73,0.0,0.92389,8e-05,6.51513]
[1778127508143,38.3,80932.16,0.0,0.9233,8e-05,6.55311]
[1778127510157,38.3,80929.39,0.0,0.92308,8e-05,6.56736]
[1778127514185,38.29,80926.97,0.0,0.92297,8e-05,6.57232]
[1778127517210,38.29,80919.57,0.0,0.92237,8e-05,6.61012]
[1778127518214,38.28,80912.74,0.0,0.92181,8e-05,6.64597]
[1778127520231,38.28,80912.36,0.0,0.92178,8e-05,6.64777]
[1778127523248,38.28,80917.52,0.0,0.92222,8e-05,6.61988]
[1778127524255,38.28,80923.09,0.0,0.92269,8e-05,6.5897]
[1778127527276,38.28,80925.47,0.0,0.92292,8e-05,6.57543]
[1778127530297,38.27,80931.83,0.0,0.92347,8e-05,6.5403]
[1778127533318,38.27,80934.1,0.0,0.92368,8e-05,6.52693]
[1778127538353,38.26,80936.21,0.0,0.92388,8e-05,6.51374]
[1778127543388,38.26,80939.06,0.0,0.92414,8e-05,6.49676]
[1778127548422,38.25,80938.76,0.0,0.92415,8e-05,6.4965]
[1778127553458,38.25,80943.1,0.0,0.92453,8e-05,6.47186]
[1778127558496,38.24,80946.51,0.0,0.92483,8e-05,6.45232]
[1778127559503,38.24,80955.33,0.0,0.92556,8e-05,6.40546]
[1778127561518,38.24,80955.27,0.0,0.92556,8e-05,6.40526]
[1778127566553,38.23,80954.47,0.0,0.92551,8e-05,6.40835]
[1778127569574,38.23,80949.23,0.0,0.9251,8e-05,6.43514]
[1778127572594,38.23,80945.8,0.0,0.92489,8e-05,6.44644]
[1778127577631,38.23,80942.94,0.0,0.92468,8e-05,6.46]
[1778127582671,38.22,80942.84,0.0,0.9247,8e-05,6.459]
[1778127587706,38.22,80946.91,0.0,0.92505,8e-05,6.43617]
[1778127592742,38.21,80951.22,0.0,0.92542,8e-05,6.4123]
[1778127601804,38.21,80954.56,0.0,0.92572,8e-05,6.39282]
[1778127602811,38.21,80966.44,0.0,0.92668,8e-05,6.33058]
[1778127604825,38.21,80965.49,0.0,0.92661,8e-05,6.33523]
[1778127609860,38.2,80961.68,0.0,0.92631,8e-05,6.35447]
[1778127614895,38.2,80965.08,0.0,0.9266,8e-05,6.33605]
[1778127619932,38.2,80953.56,0.0,0.92568,8e-05,6.39561]
[1778127621944,38.2,80952.37,0.0,0.92559,8e-05,6.4015]
[1778127626979,38.2,80951.82,0.0,0.92556,8e-05,6.40333]
[1778127632016,38.19,80951.34,0.0,0.9256,8e-05,6.3989]
[1778127637049,38.19,80953.7,0.0,0.9258,8e-05,6.38551]
[1778127642087,38.19,80954.13,0.0,0.92585,8e-05,6.38232]
[1778127650141,38.18,80953.8,0.0,0.92585,8e-05,6.3826]
[1778127652155,38.18,80960.86,0.0,0.92642,8e-05,6.34535]
[1778127654169,38.18,80964.08,0.0,0.92668,8e-05,6.32828]
[1778127658199,38.18,80967.37,0.0,0.92695,8e-05,6.31077]
[1778127661221,38.18,80973.45,0.0,0.92744,8e-05,6.27898]
[1778127665248,38.18,80975.91,0.0,0.92764,8e-05,6.26613]
[1778127670283,38.18,80977.53,0.0,0.92776,8e-05,6.25774]
[1778127675318,38.18,80979.47,0.0,0.92792,8e-05,6.24778]
[1778127680353,38.18,80979.02,0.0,0.92788,8e-05,6.25025]
[1778127685391,38.18,80979.92,0.0,0.92795,8e-05,6.24572]
[1778127690426,38.18,80982.57,0.0,0.92815,8e-05,6.23223]
[1778127695461,38.18,80981.22,0.0,0.9281,8e-05,6.23364]
[1778127700496,38.18,80982.87,0.0,0.92823,8e-05,6.22538]
[1778127705532,38.18,80981.69,0.0,0.92813,8e-05,6.23174]
[1778127707019,38.18,80970.05,0.0,0.92721,8e-05,6.29217]
[1778127709559,38.18,80968.65,0.0,0.9271,8e-05,6.29948]
[1778127712580,38.18,80968.23,0.0,0.92706,8e-05,6.30152]
[1778127717615,38.18,80968.41,0.0,0.92708,8e-05,6.3003]
[1778127722651,38.18,80969.3,0.0,0.92716,8e-05,6.29533]
[1778127728692,38.18,80968.05,0.0,0.92706,8e-05,6.30158]
[1778127733727,38.18,80965.2,0.0,0.92684,8e-05,6.31602]
[1778127738764,38.18,80962.78,0.0,0.92665,8e-05,6.32821]
[1778127742793,38.18,80955.2,0.0,0.92605,8e-05,6.36739]
[1778127744806,38.18,80955.82,0.0,0.9261,8e-05,6.36385]
[1778127749842,38.17,80954.31,0.0,0.92599,8e-05,6.37098]
[1778127755883,38.17,80954.47,0.0,0.92608,8e-05,6.36332]
[1778127760917,38.17,80951.24,0.0,0.92583,8e-05,6.37942]
[1778127765953,38.17,80949.76,0.0,0.92573,8e-05,6.3863]
[1778127770989,38.16,80947.16,0.0,0.92553,8e-05,6.39896]
[1778127775017,38.16,80939.5,0.0,0.92492,8e-05,6.43837]
[1778127781066,38.16,80939.88,0.0,0.92497,8e-05,6.43482]
[1778127786097,38.15,80939.81,0.0,0.92499,8e-05,6.4339]
[1778127792139,38.15,80939.93,0.0,0.92502,8e-05,6.43173]
[1778127797174,38.15,80940.04,0.0,0.92505,8e-05,6.42989]
[1778127800196,38.14,80922.58,0.0,0.92363,8e-05,6.52134]
[1778127801202,38.14,80919.02,0.0,0.92334,8e-05,6.53984]
[1778127805230,38.14,80915.7,0.0,0.92309,8e-05,6.55581]
[1778127810265,38.13,80913.94,0.0,0.92297,8e-05,6.56295]
[1778127815302,38.12,80915.27,0.0,0.92318,8e-05,6.54772]
[1778127820337,38.12,80915.69,0.0,0.92325,8e-05,6.54336]
[1778127825372,38.11,80914.48,0.0,0.92318,8e-05,6.5477]
[1778127830408,38.11,80914.14,0.0,0.92318,8e-05,6.54738]
[1778127835443,38.1,80916.14,0.0,0.92338,8e-05,6.53464]
[1778127840477,38.09,80920.04,0.0,0.92374,8e-05,6.51194]
[1778127845514,38.09,80921.91,0.0,0.92392,8e-05,6.5002]
[1778127851558,38.08,80925.94,0.0,0.92428,8e-05,6.47686]
[1778127858075,38.08,80927.54,0.0,0.92445,8e-05,6.46626]
[1778127863644,38.07,80924.55,0.0,0.92422,8e-05,6.48065]
[1778127866665,38.07,80921.23,0.0,0.92396,8e-05,6.49741]
[1778127871700,38.07,80920.52,0.0,0.92399,8e-05,6.49357]
[1778127876735,38.06,80920.87,0.0,0.92404,8e-05,6.49002]
[1778127881769,38.06,80921.71,0.0,0.92414,8e-05,6.48391]
[1778127888285,38.05,80921.73,0.0,0.92418,8e-05,6.48155]
[1778127893854,38.04,80923.03,0.0,0.92431,8e-05,6.47278]
[1778127898889,38.04,80928.88,0.0,0.92482,8e-05,6.44039]
[1778127903925,38.04,80932.96,0.0,0.92517,8e-05,6.41767]
[1778127908962,38.03,80941.25,0.0,0.92586,8e-05,6.37299]
[1778127910976,38.03,80941.81,0.0,0.92591,8e-05,6.36973]
[1778127912991,38.03,80948.77,0.0,0.92648,8e-05,6.33293]
[1778127915004,38.03,80949.83,0.0,0.92657,8e-05,6.32719]
[1778127920040,38.03,80952.29,0.0,0.92677,8e-05,6.31394]
[1778127926081,38.03,80951.58,0.0,0.92672,8e-05,6.31732]
[1778127931116,38.03,80951.24,0.0,0.92676,8e-05,6.31293]
[1778127937158,38.03,80951.56,0.0,0.92679,8e-05,6.31093]
[1778127942193,38.03,80951.55,0.0,0.92679,8e-05,6.31073]
[1778127948236,38.03,80951.95,0.0,0.92683,8e-05,6.30834]
[1778127952271,38.02,80957.08,0.0,0.92724,8e-05,6.28135]
[1778127953278,38.02,80973.45,0.0,0.92854,8e-05,6.19625]
[1778127954285,38.03,80973.67,0.0,0.92856,8e-05,6.19524]
[1778127959319,38.02,80972.7,0.0,0.92849,8e-05,6.19959]
[1778127962341,38.02,80963.83,0.0,0.9278,8e-05,6.24514]
[1778127964365,38.02,80959.37,0.0,0.92744,8e-05,6.26853]
[1778127965368,38.02,80949.19,0.0,0.92662,8e-05,6.3217]
[1778127966373,38.02,80939.88,0.0,0.92587,8e-05,6.37057]
[1778127967382,38.02,80930.07,0.0,0.92507,8e-05,6.4221]
[1778127968388,38.02,80925.8,0.0,0.92472,8e-05,6.44422]
[1778127973423,38.02,80928.08,0.0,0.92493,8e-05,6.43088]
[1778127975437,38.02,80936.73,0.0,0.92564,8e-05,6.38484]
[1778127977458,38.01,80942.31,0.0,0.9261,8e-05,6.35518]
[1778127979465,38.01,80946.33,0.0,0.92643,8e-05,6.33388]
[1778127985507,38.01,80947.06,0.0,0.9265,8e-05,6.32956]
[1778127990543,38.01,80949.59,0.0,0.92673,8e-05,6.31469]
[1778127995577,38.0,80949.06,0.0,0.92678,8e-05,6.30921]
[1778128000613,37.99,80949.28,0.0,0.92683,8e-05,6.3057]
[1778128005647,37.99,80949.57,0.0,0.92689,8e-05,6.30185]
[1778128010683,37.98,80949.64,0.0,0.92693,8e-05,6.29919]
[1778128015719,37.98,80944.24,0.0,0.92653,8e-05,6.32563]
[1778128016723,37.98,80936.32,0.0,0.92588,8e-05,6.36716]
[1778128017734,37.97,80935.81,0.0,0.92585,8e-05,6.36971]
[1778128022767,37.97,80937.07,0.0,0.92596,8e-05,6.36241]
[1778128027803,37.97,80932.14,0.0,0.92557,8e-05,6.3873]
[1778128030827,37.97,80927.97,0.0,0.92524,8e-05,6.40878]
[1778128033848,37.97,80922.66,0.0,0.92481,8e-05,6.43627]
[1778128039342,37.96,80925.53,0.0,0.92507,8e-05,6.41969]
[1778128042911,37.96,80931.47,0.0,0.92557,8e-05,6.3877]
[1778128049412,37.96,80931.92,0.0,0.92563,8e-05,6.38336]
[1778128054998,37.95,80923.98,0.0,0.92505,8e-05,6.41861]
[1778128057010,37.95,80918.41,0.0,0.9246,8e-05,6.44774]
[1778128061039,37.95,80917.53,0.0,0.92454,8e-05,6.45141]
[1778128066074,37.95,80916.58,0.0,0.92448,8e-05,6.45517]
[1778128071109,37.94,80917.03,0.0,0.92454,8e-05,6.4515]
[1778128076145,37.94,80916.97,0.0,0.92456,8e-05,6.45054]
[1778128082186,37.93,80915.87,0.0,0.92449,8e-05,6.45482]
[1778128087221,37.93,80911.13,0.0,0.9241,8e-05,6.47957]
[1778128093263,37.93,80910.27,0.0,0.92402,8e-05,6.48508]
[1778128099305,37.94,80911.09,0.0,0.92408,8e-05,6.48135]
[1778128104341,37.93,80911.74,0.0,0.92415,8e-05,6.4764]
[1778128109375,37.93,80911.51,0.0,0.92416,8e-05,6.47617]
[1778128120452,37.92,80913.12,0.0,0.9244,8e-05,6.45869]
[1778128126496,37.91,80913.31,0.0,0.92444,8e-05,6.45609]
[1778128136564,37.91,80913.73,0.0,0.92451,8e-05,6.45128]
[1778128144620,37.9,80913.79,0.0,0.92455,8e-05,6.44895]
[1778128150117,37.9,80915.45,0.0,0.9247,8e-05,6.43894]
[1778128155697,37.89,80924.84,0.0,0.9255,8e-05,6.3879]
[1778128156704,37.89,80925.23,0.0,0.92553,8e-05,6.38569]
[1778128161739,37.89,80925.25,0.0,0.92554,8e-05,6.38485]
[1778128167781,37.89,80925.31,0.0,0.92556,8e-05,6.38366]
[1778128171809,37.89,80916.85,0.0,0.92493,8e-05,6.42195]
[1778128172816,37.89,80911.98,0.0,0.92453,8e-05,6.44804]
[1778128178858,37.88,80911.94,0.0,0.92455,8e-05,6.44677]
[1778128183894,37.88,80912.31,0.0,0.92458,8e-05,6.44497]
[1778128190403,37.88,80912.83,0.0,0.92464,8e-05,6.44055]
[1778128195977,37.88,80913.41,0.0,0.92471,8e-05,6.43631]
[1778128196984,37.88,80931.17,0.0,0.92617,8e-05,6.34216]
[1778128197991,37.88,80938.72,0.0,0.92679,8e-05,6.30223]
[1778128198998,37.87,80938.81,0.0,0.9268,8e-05,6.30167]
[1778128200473,37.87,80936.45,0.0,0.92661,8e-05,6.31405]
[1778128204033,37.87,80928.58,0.0,0.92597,8e-05,6.35534]
[1778128207054,37.87,80931.46,0.0,0.92621,8e-05,6.33988]
[1778128210542,37.87,80930.46,0.0,0.92613,8e-05,6.34486]
[1778128212089,37.87,80924.52,0.0,0.92565,8e-05,6.37613]
[1778128214102,37.87,80918.3,0.0,0.92514,8e-05,6.40882]
[1778128216117,37.87,80914.94,0.0,0.92487,8e-05,6.4263]
[1778128222159,37.87,80916.01,0.0,0.92497,8e-05,6.41939]
[1778128228201,37.86,80916.23,0.0,0.92501,8e-05,6.41704]
[1778128233236,37.86,80915.77,0.0,0.92505,8e-05,6.41259]
[1778128238271,37.86,80914.53,0.0,0.92496,8e-05,6.41824]
[1778128243306,37.86,80914.27,0.0,0.92495,8e-05,6.41863]
[1778128247334,37.85,80926.74,0.0,0.926,8e-05,6.35145]
[1778128248341,37.85,80933.68,0.0,0.92657,8e-05,6.31428]
[1778128249350,37.85,80934.91,0.0,0.92668,8e-05,6.30729]
[1778128250355,37.85,80934.95,0.0,0.92669,8e-05,6.30662]
[1778128255390,37.84,80935.77,0.0,0.92679,8e-05,6.30007]
[1778128260425,37.84,80933.21,0.0,0.92658,8e-05,6.31341]
[1778128266467,37.84,80934.99,0.0,0.92673,8e-05,6.3039]
[1778128272510,37.83,80939.73,0.0,0.92714,8e-05,6.27685]
[1778128277544,37.83,80938.2,0.0,0.92705,8e-05,6.28288]
[1778128280566,37.82,80932.76,0.0,0.92663,8e-05,6.31019]
[1778128286608,37.82,80933.33,0.0,0.92672,8e-05,6.30451]
[1778128292651,37.81,80933.45,0.0,0.92683,8e-05,6.29535]
[1778128298693,37.8,80933.26,0.0,0.92685,8e-05,6.29378]
[1778128303728,37.8,80937.77,0.0,0.92725,8e-05,6.26808]
[1778128308763,37.79,80939.61,0.0,0.92742,8e-05,6.25654]
[1778128314806,37.78,80942.64,0.0,0.9277,8e-05,6.23851]
[1778128321314,37.78,80942.82,0.0,0.92775,8e-05,6.23554]
[1778128323873,37.78,80948.56,0.0,0.92822,8e-05,6.20454]
[1778128326894,37.77,80952.96,0.0,0.92858,8e-05,6.18075]
[1778128331385,37.77,80957.5,0.0,0.92896,8e-05,6.15618]
[1778128333943,37.77,80963.25,0.0,0.92942,8e-05,6.12568]
[1778128335962,37.77,80964.25,0.0,0.92951,8e-05,6.12017]
[1778128339985,37.77,80969.77,0.0,0.92995,8e-05,6.09099]
[1778128341460,37.77,80979.44,0.0,0.93071,8e-05,6.04097]
[1778128343006,37.77,80980.78,0.0,0.93081,8e-05,6.03394]
[1778128348042,37.76,80984.5,0.0,0.93113,8e-05,6.01266]
[1778128355091,37.76,80988.28,0.0,0.9315,8e-05,5.9865]
[1778128361601,37.75,80988.65,0.0,0.93157,8e-05,5.98201]
[1778128367175,37.74,80987.31,0.0,0.93149,8e-05,5.98705]
[1778128372211,37.74,80986.75,0.0,0.93146,8e-05,5.98892]
[1778128377246,37.74,80986.96,0.0,0.93147,8e-05,5.9881]
[1778128382283,37.74,80986.25,0.0,0.93141,8e-05,5.992]
[1778128390343,37.74,80985.83,0.0,0.93138,8e-05,5.99452]
[1778128395377,37.74,80987.98,0.0,0.93155,8e-05,5.98287]
[1778128400412,37.74,80986.76,0.0,0.93145,8e-05,5.98942]
[1778128405447,37.74,80986.58,0.0,0.93144,8e-05,5.9906]
[1778128410482,37.74,80985.12,0.0,0.93132,8e-05,5.99834]
[1778128414510,37.74,80981.26,0.0,0.93108,8e-05,6.0125]
[1778128419545,37.74,80985.93,0.0,0.93144,8e-05,5.98863]
[1778128424580,37.74,80983.25,0.0,0.93125,8e-05,6.00089]
[1778128430622,37.74,80983.05,0.0,0.93124,8e-05,6.00169]
[1778128436664,37.74,80983.88,0.0,0.9313,8e-05,5.99764]
[1778128441699,37.74,80982.71,0.0,0.93121,8e-05,6.00383]
[1778128448758,37.74,80981.2,0.0,0.93109,8e-05,6.01174]
[1778128449766,37.74,80965.2,0.0,0.92984,8e-05,6.09436]
[1778128450772,37.74,80960.75,0.0,0.92949,8e-05,6.11732]
[1778128452786,37.74,80948.03,0.0,0.92848,8e-05,6.18367]
[1778128453793,37.74,80947.93,0.0,0.92847,8e-05,6.18437]
[1778128458828,37.74,80947.43,0.0,0.92841,8e-05,6.18789]
[1778128463863,37.74,80943.57,0.0,0.92812,8e-05,6.20669]
[1778128467890,37.74,80930.67,0.0,0.92709,8e-05,6.27408]
[1778128468898,37.74,80930.74,0.0,0.92709,8e-05,6.27375]
[1778128475947,37.74,80930.72,0.0,0.92716,8e-05,6.26785]
[1778128480982,37.74,80927.08,0.0,0.92687,8e-05,6.28631]
[1778128486017,37.73,80925.56,0.0,0.92677,8e-05,6.29313]
[1778128491052,37.73,80925.0,0.0,0.92675,8e-05,6.29399]
[1778128496087,37.72,80921.14,0.0,0.92646,8e-05,6.31313]
[1778128500115,37.72,80916.74,0.0,0.9261,8e-05,6.33627]
[1778128505150,37.72,80917.0,0.0,0.92612,8e-05,6.33457]
[1778128509179,37.72,80924.49,0.0,0.92674,8e-05,6.29485]
[1778128511192,37.72,80911.98,0.0,0.92571,8e-05,6.36102]
[1778128512654,37.72,80898.83,0.0,0.92463,8e-05,6.43086]
[1778128513208,37.72,80898.83,0.0,0.92463,8e-05,6.43068]
[1778128518243,37.72,80903.12,0.0,0.925,8e-05,6.40689]
[1778128523279,37.72,80907.59,0.0,0.92538,8e-05,6.38235]
[1778128528312,37.72,80910.45,0.0,0.92563,8e-05,6.36657]
[1778128531333,37.71,80904.89,0.0,0.92523,8e-05,6.38988]
[1778128536370,37.71,80904.74,0.0,0.92523,8e-05,6.39002]
[1778128541405,37.71,80904.19,0.0,0.9252,8e-05,6.39226]
[1778128546441,37.71,80902.52,0.0,0.92507,8e-05,6.40046]
[1778128551475,37.71,80903.66,0.0,0.92517,8e-05,6.39366]
[1778128556511,37.7,80904.25,0.0,0.92523,8e-05,6.38983]
[1778128558526,37.7,80912.95,0.0,0.92595,8e-05,6.34337]
[1778128561546,37.7,80916.31,0.0,0.92623,8e-05,6.32537]
[1778128566581,37.7,80916.65,0.0,0.92626,8e-05,6.3234]
[1778128571616,37.7,80917.01,0.0,0.9263,8e-05,6.3213]
[1778128576651,37.7,80919.27,0.0,0.92648,8e-05,6.30923]
[1778128582692,37.7,80922.58,0.0,0.92675,8e-05,6.29175]
[1778128587728,37.7,80921.2,0.0,0.92664,8e-05,6.29913]
[1778128592764,37.7,80922.43,0.0,0.9268,8e-05,6.28681]
[1778128597803,37.7,80922.36,0.0,0.92679,8e-05,6.28729]
[1778128602834,37.7,80925.64,0.0,0.92706,8e-05,6.27019]
[1778128607869,37.7,80927.23,0.0,0.92719,8e-05,6.26122]
[1778128610890,37.7,80933.54,0.0,0.9277,8e-05,6.22833]
[1778128614917,37.7,80938.73,0.0,0.92811,8e-05,6.20161]
[1778128619953,37.7,80938.51,0.0,0.9281,8e-05,6.20224]
[1778128624988,37.7,80937.79,0.0,0.92804,8e-05,6.20634]
[1778128630027,37.7,80938.83,0.0,0.92811,8e-05,6.20166]
[1778128633044,37.71,80933.51,0.0,0.92767,8e-05,6.23]
[1778128637072,37.71,80931.15,0.0,0.92748,8e-05,6.24279]
[1778128642106,37.71,80932.1,0.0,0.92755,8e-05,6.23828]
[1778128647142,37.71,80924.23,0.0,0.9269,8e-05,6.28014]
[1778128648149,37.71,80922.35,0.0,0.92675,8e-05,6.29009]
[1778128653184,37.71,80920.35,0.0,0.92665,8e-05,6.2948]
[1778128658219,37.71,80928.3,0.0,0.92729,8e-05,6.25299]
[1778128663712,37.71,80931.2,0.0,0.92753,8e-05,6.23773]
[1778128672317,37.71,80931.74,0.0,0.92758,8e-05,6.2341]
[1778128677352,37.71,80930.64,0.0,0.92749,8e-05,6.24034]
[1778128683853,37.71,80926.13,0.0,0.92711,8e-05,6.26462]
[1778128686417,37.71,80923.12,0.0,0.92686,8e-05,6.28066]
[1778128691453,37.71,80922.8,0.0,0.92684,8e-05,6.2825]
[1778128696487,37.71,80926.54,0.0,0.92716,8e-05,6.2617]
[1778128701522,37.7,80926.24,0.0,0.92716,8e-05,6.26143]
[1778128707565,37.7,80926.47,0.0,0.92721,8e-05,6.25803]
[1778128712599,37.69,80926.44,0.0,0.9273,8e-05,6.2505]
[1778128721663,37.68,80925.25,0.0,0.92725,8e-05,6.25361]
[1778128726701,37.68,80925.14,0.0,0.92727,8e-05,6.25243]
[1778128731733,37.67,80921.11,0.0,0.92696,8e-05,6.27234]
[1778128734203,37.67,80915.91,0.0,0.92653,8e-05,6.29997]
[1778128739789,37.67,80914.75,0.0,0.92644,8e-05,6.30612]
[1778128744277,37.67,80919.95,0.0,0.92686,8e-05,6.27864]
[1778128749860,37.67,80918.42,0.0,0.92674,8e-05,6.28685]
[1778128754894,37.68,80913.3,0.0,0.92632,8e-05,6.31397]
[1778128760937,37.67,80912.08,0.0,0.92622,8e-05,6.32031]
[1778128765972,37.67,80908.11,0.0,0.92589,8e-05,6.34117]
[1778128771007,37.67,80902.98,0.0,0.92554,8e-05,6.36201]
[1778128776043,37.67,80898.28,0.0,0.92516,8e-05,6.38655]
[1778128781078,37.67,80898.2,0.0,0.92516,8e-05,6.38634]
[1778128786113,37.67,80890.74,0.0,0.92455,8e-05,6.42542]
[1778128791148,37.66,80886.6,0.0,0.92422,8e-05,6.44654]
[1778128796183,37.66,80886.9,0.0,0.92426,8e-05,6.44385]
[1778128801217,37.66,80888.03,0.0,0.92437,8e-05,6.43676]
[1778128803233,37.66,80894.46,0.0,0.92491,8e-05,6.40201]
[1778128804240,37.66,80897.4,0.0,0.92516,8e-05,6.38619]
[1778128808267,37.66,80891.9,0.0,0.92471,8e-05,6.41502]
[1778128810282,37.65,80887.89,0.0,0.92438,8e-05,6.43609]
[1778128816324,37.65,80888.07,0.0,0.92442,8e-05,6.43393]
[1778128819347,37.65,80881.98,0.0,0.92391,8e-05,6.46591]
[1778128820353,37.65,80868.55,0.0,0.92278,9e-05,6.5379]
[1778128821359,37.65,80865.71,0.0,0.92254,9e-05,6.5533]
[1778128826394,37.64,80866.7,0.0,0.92265,9e-05,6.54609]
[1778128831429,37.64,80867.49,0.0,0.9228,9e-05,6.53452]
[1778128836464,37.63,80870.85,0.0,0.92311,8e-05,6.51471]
[1778128841499,37.63,80871.41,0.0,0.92319,8e-05,6.51011]
[1778128851570,37.62,80871.39,0.0,0.92323,8e-05,6.50713]
[1778128856604,37.62,80871.78,0.0,0.92329,8e-05,6.50351]
[1778128862646,37.61,80871.99,0.0,0.92333,8e-05,6.50059]
[1778128868690,37.61,80872.11,0.0,0.92337,8e-05,6.49819]
[1778128875201,37.6,80873.02,0.0,0.92348,8e-05,6.49128]
[1778128880773,37.6,80875.79,0.0,0.92373,8e-05,6.47502]
[1778128886815,37.59,80877.69,0.0,0.92392,8e-05,6.4633]
[1778128891851,37.59,80871.86,0.0,0.9235,8e-05,6.48796]
[1778128893865,37.59,80871.73,0.0,0.92348,8e-05,6.48904]
[1778128898901,37.59,80871.38,0.0,0.92347,8e-05,6.48955]
[1778128903934,37.58,80870.73,0.0,0.92344,8e-05,6.49168]
[1778128908971,37.58,80870.67,0.0,0.92346,8e-05,6.49061]
[1778128914005,37.58,80870.82,0.0,0.92349,8e-05,6.48843]
[1778128919041,37.57,80869.43,0.0,0.92339,8e-05,6.49457]
[1778128924076,37.57,80869.51,0.0,0.92342,8e-05,6.49271]
[1778128929111,37.56,80870.87,0.0,0.92356,8e-05,6.48401]
[1778128936168,37.56,80869.47,0.0,0.92347,8e-05,6.48942]
[1778128941195,37.55,80873.61,0.0,0.92384,8e-05,6.46605]
[1778128948243,37.55,80874.07,0.0,0.92391,8e-05,6.4617]
[1778128954292,37.55,80875.01,0.0,0.92407,8e-05,6.4494]
[1778128957313,37.54,80880.84,0.0,0.92457,8e-05,6.41751]
[1778128962348,37.54,80883.74,0.0,0.92482,8e-05,6.40123]
[1778128966377,37.54,80877.12,0.0,0.92428,8e-05,6.43617]
[1778128971411,37.54,80873.51,0.0,0.92399,8e-05,6.45454]
[1778128973425,37.54,80878.93,0.0,0.92445,8e-05,6.42504]
[1778128978460,37.53,80879.28,0.0,0.92449,8e-05,6.42233]
[1778128983495,37.53,80881.32,0.0,0.92468,8e-05,6.41062]
[1778128988530,37.53,80881.35,0.0,0.92469,8e-05,6.40973]
[1778128993565,37.53,80888.33,0.0,0.92528,8e-05,6.37168]
[1778128995579,37.53,80893.17,0.0,0.92569,8e-05,6.34572]
[1778129000614,37.53,80893.61,0.0,0.92573,8e-05,6.34314]
[1778129006113,37.53,80893.84,0.0,0.92575,8e-05,6.34171]
[1778129012698,37.52,80895.18,0.0,0.92593,8e-05,6.3284]
[1778129019747,37.52,80894.54,0.0,0.92588,8e-05,6.33162]
[1778129026255,37.52,80893.73,0.0,0.92581,8e-05,6.33575]
[1778129034852,37.52,80894.76,0.0,0.9259,8e-05,6.32998]
[1778129039886,37.52,80897.18,0.0,0.9261,8e-05,6.31701]
[1778129044925,37.52,80895.74,0.0,0.92598,8e-05,6.32465]
[1778129049976,37.52,80896.17,0.0,0.92602,8e-05,6.32231]
[1778129055011,37.52,80896.05,0.0,0.92601,8e-05,6.3229]
[1778129060046,37.52,80894.37,0.0,0.92587,8e-05,6.3318]
[1778129065081,37.52,80893.96,0.0,0.92584,8e-05,6.33385]
[1778129071123,37.52,80893.34,0.0,0.92585,8e-05,6.33102]
[1778129076604,37.52,80890.47,0.0,0.92562,8e-05,6.34606]
[1778129082200,37.52,80890.18,0.0,0.9256,8e-05,6.34736]
[1778129087235,37.52,80890.61,0.0,0.92564,8e-05,6.34483]
[1778129094284,37.52,80890.24,0.0,0.92561,8e-05,6.34648]
[1778129101332,37.52,80890.57,0.0,0.92565,8e-05,6.34438]
[1778129104354,37.52,80895.75,0.0,0.92608,8e-05,6.31662]
[1778129109389,37.52,80898.18,0.0,0.92628,8e-05,6.3037]
[1778129114425,37.52,80898.38,0.0,0.92629,8e-05,6.30273]
[1778129119458,37.52,80899.63,0.0,0.92639,8e-05,6.29619]
[1778129124494,37.52,80904.07,0.0,0.92676,8e-05,6.27287]
[1778129129531,37.52,80905.77,0.0,0.92689,8e-05,6.26422]
[1778129134566,37.52,80905.53,0.0,0.92693,8e-05,6.25999]
[1778129140608,37.52,80906.79,0.0,0.92702,8e-05,6.25382]
[1778129141616,37.52,80912.45,0.0,0.92748,8e-05,6.22399]
[1778129142622,37.52,80914.44,0.0,0.92764,8e-05,6.21362]
[1778129147096,37.52,80919.1,0.0,0.92801,8e-05,6.18974]
[1778129152693,37.53,80918.65,0.0,0.92796,8e-05,6.19324]
[1778129154707,37.53,80924.87,0.0,0.92845,8e-05,6.1609]
[1778129155714,37.53,80925.2,0.0,0.92848,8e-05,6.15941]
[1778129157728,37.53,80930.28,0.0,0.92888,8e-05,6.13326]
[1778129159742,37.53,80938.99,0.0,0.92957,8e-05,6.08832]
[1778129164777,37.54,80937.81,0.0,0.92945,8e-05,6.09618]
[1778129169813,37.54,80931.05,0.0,0.92888,8e-05,6.13311]
[1778129171826,37.54,80927.82,0.0,0.92861,8e-05,6.15057]
[1778129175854,37.55,80918.66,0.0,0.92786,8e-05,6.19967]
[1778129181898,37.55,80917.47,0.0,0.92775,8e-05,6.20694]
[1778129187376,37.55,80917.47,0.0,0.92773,8e-05,6.20776]
[1778129192975,37.55,80913.04,0.0,0.92742,8e-05,6.22618]
[1778129198012,37.56,80911.07,0.0,0.92725,8e-05,6.23723]
[1778129203045,37.56,80912.09,0.0,0.92732,8e-05,6.23241]
[1778129208079,37.56,80912.46,0.0,0.92735,8e-05,6.23104]
[1778129214121,37.56,80912.6,0.0,0.92735,8e-05,6.23103]
[1778129219157,37.56,80914.39,0.0,0.92748,8e-05,6.22218]
[1778129226207,37.57,80914.27,0.0,0.92746,8e-05,6.22374]
[1778129231241,37.57,80913.66,0.0,0.9274,8e-05,6.2276]
[1778129236276,37.57,80913.8,0.0,0.9274,8e-05,6.22748]
[1778129242321,37.57,80917.06,0.0,0.92765,8e-05,6.21114]
[1778129247799,37.57,80915.63,0.0,0.92752,8e-05,6.21959]
[1778129255411,37.58,80915.31,0.0,0.92754,8e-05,6.21635]
[1778129260446,37.58,80910.51,0.0,0.92714,8e-05,6.24236]
[1778129261453,37.58,80903.64,0.0,0.92658,8e-05,6.27884]
[1778129264475,37.58,80902.32,0.0,0.92647,8e-05,6.286]
[1778129270520,37.58,80903.15,0.0,0.92653,8e-05,6.28176]
[1778129275554,37.58,80904.42,0.0,0.92663,8e-05,6.27526]
[1778129278575,37.58,80910.16,0.0,0.9271,8e-05,6.24505]
[1778129280589,37.58,80915.18,0.0,0.92751,8e-05,6.21877]
[1778129285624,37.58,80918.66,0.0,0.92778,8e-05,6.20119]
[1778129293680,37.59,80918.6,0.0,0.92775,8e-05,6.20281]
[1778129298714,37.59,80920.43,0.0,0.92789,8e-05,6.19399]
[1778129303750,37.59,80920.85,0.0,0.92791,8e-05,6.19264]
[1778129308785,37.6,80921.26,0.0,0.92793,8e-05,6.19134]
[1778129311805,37.6,80926.43,0.0,0.9284,8e-05,6.15891]
[1778129316841,37.6,80927.58,0.0,0.92848,8e-05,6.15399]
[1778129324897,37.61,80928.91,0.0,0.92855,8e-05,6.14895]
[1778129331947,37.61,80928.99,0.0,0.92853,8e-05,6.15019]
[1778129336982,37.61,80928.84,0.0,0.9285,8e-05,6.15215]
[1778129343023,37.62,80928.83,0.0,0.92848,8e-05,6.15361]
[1778129348505,37.62,80928.79,0.0,0.92846,8e-05,6.15495]
[1778129354100,37.63,80928.95,0.0,0.92845,8e-05,6.15548]
[1778129359135,37.63,80933.31,0.0,0.92879,8e-05,6.13383]
[1778129364170,37.63,80935.17,0.0,0.92892,8e-05,6.12542]
[1778129370211,37.64,80935.75,0.0,0.92894,8e-05,6.12401]
[1778129375248,37.64,80936.08,0.0,0.929,8e-05,6.1178]
[1778129380282,37.65,80936.08,0.0,0.92898,8e-05,6.11919]
[1778129386324,37.65,80936.09,0.0,0.92896,8e-05,6.12079]
[1778129391359,37.65,80942.26,0.0,0.92943,8e-05,6.09005]
[1778129396394,37.65,80946.46,0.0,0.92978,8e-05,6.06713]
[1778129398855,37.65,80933.65,0.0,0.92875,8e-05,6.13444]
[1778129404453,37.66,80937.38,0.0,0.92903,8e-05,6.11636]
[1778129409489,37.66,80935.89,0.0,0.92889,8e-05,6.12552]
[1778129414524,37.66,80929.18,0.0,0.92833,8e-05,6.1619]
[1778129420566,37.67,80927.83,0.0,0.9282,8e-05,6.17021]
[1778129426608,37.67,80925.55,0.0,0.928,8e-05,6.18329]
[1778129436678,37.68,80927.77,0.0,0.92821,8e-05,6.16757]
[1778129441714,37.68,80928.85,0.0,0.92829,8e-05,6.16288]
[1778129447754,37.68,80929.03,0.0,0.92828,8e-05,6.16335]
[1778129453797,37.69,80929.07,0.0,0.92827,8e-05,6.16415]
[1778129457825,37.69,80935.25,0.0,0.92875,8e-05,6.13288]
[1778129462860,37.69,80937.1,0.0,0.92888,8e-05,6.12446]
[1778129467895,37.7,80937.61,0.0,0.9289,8e-05,6.1231]
[1778129472931,37.7,80938.87,0.0,0.929,8e-05,6.11614]
[1778129477966,37.69,80940.8,0.0,0.92917,8e-05,6.10536]
[1778129483002,37.69,80943.58,0.0,0.92941,8e-05,6.08972]
[1778129485017,37.69,80958.8,0.0,0.93063,8e-05,6.00965]
[1778129486023,37.69,80961.17,0.0,0.93082,8e-05,5.99692]
[1778129491059,37.68,80961.31,0.0,0.93093,8e-05,5.98801]
[1778129496094,37.67,80964.53,0.0,0.93121,8e-05,5.9692]
[1778129502135,37.67,80961.55,0.0,0.93101,8e-05,5.98241]
[1778129507170,37.66,80961.41,0.0,0.93104,8e-05,5.98087]
[1778129512205,37.65,80962.82,0.0,0.93118,8e-05,5.97141]
[1778129515226,37.65,80969.53,0.0,0.93172,8e-05,5.93561]
[1778129516237,37.65,80972.97,0.0,0.93199,8e-05,5.91759]
[1778129521274,37.64,80972.95,0.0,0.93202,8e-05,5.91599]
[1778129522275,37.64,80967.66,0.0,0.93161,8e-05,5.9428]
[1778129524289,37.64,80963.59,0.0,0.93131,8e-05,5.96301]
[1778129529782,37.63,80965.19,0.0,0.93147,8e-05,5.95232]
[1778129534365,37.63,80971.14,0.0,0.93195,8e-05,5.92016]
[1778129536379,37.63,80975.6,0.0,0.93231,8e-05,5.89659]
[1778129541414,37.62,80977.54,0.0,0.93248,8e-05,5.88513]
[1778129546449,37.62,80977.13,0.0,0.93247,8e-05,5.88576]
[1778129551484,37.61,80976.58,0.0,0.93251,8e-05,5.88132]
[1778129556519,37.61,80975.7,0.0,0.93246,8e-05,5.88437]
[1778129561554,37.6,80974.44,0.0,0.93239,8e-05,5.88936]
[1778129563570,37.6,80969.38,0.0,0.932,8e-05,5.91472]
[1778129564575,37.6,80962.85,0.0,0.9315,8e-05,5.94797]
[1778129567596,37.6,80962.23,0.0,0.93147,8e-05,5.95004]
[1778129576662,37.59,80961.68,0.0,0.93148,8e-05,5.94936]
[1778129581697,37.58,80963.24,0.0,0.93163,8e-05,5.9394]
[1778129586732,37.58,80965.49,0.0,0.93183,8e-05,5.92599]
[1778129593781,37.57,80965.67,0.0,0.93188,8e-05,5.92265]
[1778129598816,37.57,80964.96,0.0,0.93185,8e-05,5.92459]
[1778129603851,37.56,80964.36,0.0,0.93183,8e-05,5.92607]
[1778129609892,37.56,80964.44,0.0,0.93187,8e-05,5.92357]
[1778129615935,37.55,80963.88,0.0,0.93191,8e-05,5.9186]
[1778129621979,37.54,80963.61,0.0,0.93192,8e-05,5.91797]
[1778129627012,37.54,80964.3,0.0,0.932,8e-05,5.91276]
[1778129633055,37.53,80964.41,0.0,0.93204,8e-05,5.91024]
[1778129638090,37.53,80964.0,0.0,0.93203,8e-05,5.91074]
[1778129643126,37.52,80964.2,0.0,0.93207,8e-05,5.90811]
[1778129648161,37.52,80965.42,0.0,0.93219,8e-05,5.9003]
[1778129655210,37.51,80965.53,0.0,0.93223,8e-05,5.89762]
[1778129660245,37.51,80972.35,0.0,0.93278,8e-05,5.86116]
[1778129661252,37.51,80977.89,0.0,0.93321,8e-05,5.83259]
[1778129662259,37.51,80979.47,0.0,0.93333,8e-05,5.82433]
[1778129667295,37.5,80982.23,0.0,0.93355,8e-05,5.80939]
[1778129673336,37.5,80981.68,0.0,0.93359,8e-05,5.80544]
[1778129680850,37.5,80981.2,0.0,0.93356,8e-05,5.8068]
[1778129686428,37.5,80984.0,0.0,0.93379,8e-05,5.79165]
[1778129691462,37.49,80987.52,0.0,0.93407,8e-05,5.77312]
[1778129696497,37.49,80990.32,0.0,0.93429,8e-05,5.75843]
[1778129701532,37.49,80987.66,0.0,0.93409,8e-05,5.77153]
[1778129707575,37.49,80985.84,0.0,0.93396,8e-05,5.78014]
[1778129712609,37.49,80983.94,0.0,0.93383,8e-05,5.78923]
[1778129715631,37.49,80974.14,0.0,0.93308,8e-05,5.83882]
[1778129716637,37.49,80966.64,0.0,0.93251,8e-05,5.8771]
[1778129717644,37.49,80965.7,0.0,0.93244,8e-05,5.88172]
[1778129718651,37.49,80965.84,0.0,0.93245,8e-05,5.88074]
[1778129723686,37.48,80964.65,0.0,0.93238,8e-05,5.88548]
[1778129728725,37.48,80964.56,0.0,0.93239,8e-05,5.88505]
[1778129733757,37.47,80963.56,0.0,0.93239,8e-05,5.883]
[1778129738792,37.47,80952.44,0.0,0.93154,8e-05,5.93892]
[1778129741273,37.47,80949.55,0.0,0.93132,8e-05,5.95336]
[1778129743827,37.47,80955.17,0.0,0.93178,8e-05,5.92357]
[1778129745842,37.47,80965.25,0.0,0.93257,8e-05,5.87099]
[1778129747855,37.46,80965.75,0.0,0.93262,8e-05,5.86787]
[1778129752890,37.46,80968.19,0.0,0.93282,8e-05,5.85414]
[1778129756918,37.46,80961.61,0.0,0.93233,8e-05,5.88702]
[1778129758932,37.46,80959.71,0.0,0.93219,8e-05,5.89628]
[1778129763967,37.45,80961.0,0.0,0.93231,8e-05,5.8882]
[1778129769002,37.45,80963.83,0.0,0.93255,8e-05,5.87233]
[1778129774037,37.44,80963.49,0.0,0.93254,8e-05,5.87281]
[1778129777058,37.44,80957.38,0.0,0.93208,8e-05,5.90348]
[1778129786121,37.43,80956.93,0.0,0.93209,8e-05,5.90282]
[1778129792164,37.43,80954.98,0.0,0.932,8e-05,5.90676]
[1778129797199,37.44,80954.62,0.0,0.93196,8e-05,5.90962]
[1778129810287,37.43,80954.1,0.0,0.93193,8e-05,5.91131]
[1778129821842,37.42,80956.16,0.0,0.93214,8e-05,5.89733]
[1778129828416,37.42,80957.17,0.0,0.93225,8e-05,5.89012]
[1778129834458,37.41,80957.45,0.0,0.9323,8e-05,5.88702]
[1778129838486,37.41,80964.6,0.0,0.93287,8e-05,5.84922]
[1778129847549,37.4,80964.95,0.0,0.93292,8e-05,5.84555]
[1778129852065,37.4,80973.17,0.0,0.93362,8e-05,5.79695]
[1778129857621,37.4,80975.69,0.0,0.93383,8e-05,5.78332]
[1778129862656,37.4,80974.76,0.0,0.93376,8e-05,5.78751]
[1778129867693,37.4,80977.08,0.0,0.93395,8e-05,5.77512]
[1778129872726,37.39,80976.8,0.0,0.93393,8e-05,5.77607]
[1778129880782,37.39,80976.84,0.0,0.93395,8e-05,5.77509]
[1778129886826,37.39,80976.14,0.0,0.9339,8e-05,5.77808]
[1778129887832,37.39,80967.42,0.0,0.93324,8e-05,5.82255]
[1778129889846,37.39,80966.72,0.0,0.93319,8e-05,5.82587]
[1778129892346,37.39,80972.4,0.0,0.93363,8e-05,5.79631]
[1778129897903,37.39,80972.52,0.0,0.93365,8e-05,5.79506]
[1778129902937,37.38,80976.24,0.0,0.93394,8e-05,5.77544]
[1778129907974,37.38,80975.07,0.0,0.93386,8e-05,5.78089]
[1778129910993,37.38,80967.49,0.0,0.93329,8e-05,5.81932]
[1778129912486,37.38,80967.51,0.0,0.93335,8e-05,5.81314]
[1778129918042,37.38,80969.52,0.0,0.93352,8e-05,5.80211]
[1778129923077,37.38,80972.86,0.0,0.93378,8e-05,5.78435]
[1778129928112,37.38,80974.5,0.0,0.93392,8e-05,5.77543]
[1778129933147,37.37,80975.86,0.0,0.93403,8e-05,5.76803]
[1778129939189,37.37,80976.18,0.0,0.93406,8e-05,5.76591]
[1778129945231,37.37,80979.48,0.0,0.93432,8e-05,5.74862]
[1778129950266,37.37,80980.14,0.0,0.93437,8e-05,5.74502]
[1778129956308,37.37,80979.33,0.0,0.93431,8e-05,5.74885]
[1778129962349,37.37,80979.35,0.0,0.93432,8e-05,5.74842]
[1778129968392,37.37,80979.48,0.0,0.93433,8e-05,5.74745]
[1778129973427,37.37,80979.07,0.0,0.93436,8e-05,5.74355]
[1778129979469,37.37,80980.93,0.0,0.93451,8e-05,5.73386]
[1778129984504,37.37,80981.47,0.0,0.93455,8e-05,5.73098]
[1778129989539,37.37,80979.66,0.0,0.93442,8e-05,5.74005]
[1778129995581,37.37,80979.94,0.0,0.93444,8e-05,5.7384]
[1778130000616,37.37,80980.12,0.0,0.93446,8e-05,5.7373]
[1778130005652,37.36,80980.64,0.0,0.9345,8e-05,5.7345]
[1778130007666,37.36,80973.46,0.0,0.93395,8e-05,5.77097]
[1778130013207,37.36,80977.57,0.0,0.93427,8e-05,5.74962]
[1778130016729,37.36,80983.78,0.0,0.93475,8e-05,5.71786]
[1778130020756,37.36,80994.57,0.0,0.93556,7e-05,5.66326]
[1778130023277,37.36,80995.31,0.0,0.93561,7e-05,5.65978]
[1778130028814,37.36,80997.06,0.0,0.93574,7e-05,5.65141]
[1778130033848,37.37,80998.86,0.0,0.93592,7e-05,5.63715]
[1778130036869,37.37,81008.4,0.0,0.93662,7e-05,5.58957]
[1778130037876,37.37,81009.68,0.0,0.93672,7e-05,5.58335]
[1778130043419,37.37,81011.85,0.0,0.93686,7e-05,5.57375]
[1778130047946,37.37,81023.74,0.0,0.93772,7e-05,5.51533]
[1778130049961,37.37,81027.41,0.0,0.938,7e-05,5.49639]
[1778130050968,37.37,81034.97,0.0,0.93855,7e-05,5.45842]
[1778130053490,37.37,81038.32,0.0,0.93881,7e-05,5.44083]
[1778130059023,37.36,81037.4,0.0,0.93878,7e-05,5.44243]
[1778130064062,37.35,81038.4,0.0,0.9389,7e-05,5.43447]
[1778130069096,37.34,81043.03,0.0,0.93927,7e-05,5.40876]
[1778130074133,37.33,81044.68,0.0,0.93943,7e-05,5.39791]
[1778130078161,37.33,81049.85,0.0,0.93983,7e-05,5.37038]
[1778130083700,37.32,81044.25,0.0,0.93948,7e-05,5.39475]
[1778130086217,37.32,81032.76,0.0,0.93866,7e-05,5.45082]
[1778130088234,37.32,81029.34,0.0,0.9384,7e-05,5.46866]
[1778130093269,37.32,81021.47,0.0,0.93785,7e-05,5.50407]
[1778130095283,37.33,81020.44,0.0,0.93777,7e-05,5.50991]
[1778130099314,37.33,81011.32,0.0,0.93708,7e-05,5.55669]
[1778130100319,37.33,81004.32,0.0,0.93656,7e-05,5.59207]
[1778130101326,37.33,81000.5,0.0,0.93627,7e-05,5.61151]
[1778130102334,37.33,80999.86,0.0,0.93622,7e-05,5.61492]
[1778130104349,37.33,81005.09,0.0,0.93661,7e-05,5.58898]
[1778130105354,37.33,81010.65,0.0,0.93701,7e-05,5.56129]
[1778130107368,37.34,81015.0,0.0,0.93733,7e-05,5.53999]
[1778130110389,37.34,81021.57,0.0,0.9378,7e-05,5.50808]
[1778130111399,37.34,81034.96,0.0,0.93876,7e-05,5.44231]
[1778130112406,37.34,81037.32,0.0,0.93892,7e-05,5.43109]
[1778130117441,37.35,81036.67,0.0,0.93884,7e-05,5.43651]
[1778130122476,37.35,81039.89,0.0,0.93904,7e-05,5.42282]
[1778130127511,37.36,81040.94,0.0,0.93909,7e-05,5.41994]
[1778130131540,37.37,81046.86,0.0,0.93948,7e-05,5.39274]
[1778130135568,37.37,81051.55,0.0,0.93979,7e-05,5.37182]
[1778130140622,37.38,81065.9,0.0,0.94078,7e-05,5.30342]
[1778130141629,37.38,81070.65,0.0,0.94111,7e-05,5.28044]
[1778130143643,37.38,81063.25,0.0,0.94058,7e-05,5.31715]
[1778130147671,37.39,81068.28,0.0,0.9409,7e-05,5.2952]
[1778130152706,37.4,81068.4,0.0,0.94091,7e-05,5.29232]
[1778130157742,37.41,81068.06,0.0,0.94084,7e-05,5.29727]
[1778130162778,37.42,81068.36,0.0,0.94082,7e-05,5.29902]
[1778130167811,37.42,81067.59,0.0,0.94072,7e-05,5.30596]
[1778130172845,37.43,81066.46,0.0,0.9406,7e-05,5.31458]
[1778130174332,37.44,81058.79,0.0,0.94005,7e-05,5.35255]
[1778130175867,37.44,81059.08,0.0,0.94005,7e-05,5.35229]
[1778130181908,37.45,81059.01,0.0,0.94,7e-05,5.35597]
[1778130186944,37.46,81060.02,0.0,0.94003,7e-05,5.3538]
[1778130188959,37.46,81066.16,0.0,0.94045,7e-05,5.32501]
[1778130190976,37.46,81067.87,0.0,0.94055,7e-05,5.31784]
[1778130192988,37.47,81059.25,0.0,0.93993,7e-05,5.36103]
[1778130194473,37.47,81059.04,0.0,0.93989,7e-05,5.36319]
[1778130200046,37.48,81057.26,0.0,0.93973,7e-05,5.37451]
[1778130205082,37.49,81061.99,0.0,0.94003,7e-05,5.35409]
[1778130209109,37.49,81067.71,0.0,0.9404,7e-05,5.32845]
[1778130212132,37.5,81070.3,0.0,0.94061,7e-05,5.31205]
[1778130216158,37.5,81081.0,0.0,0.94132,7e-05,5.26275]
[1778130218172,37.51,81082.16,0.0,0.94139,7e-05,5.25849]
[1778130221193,37.52,81085.45,0.0,0.94158,7e-05,5.24474]
[1778130222200,37.52,81077.71,0.0,0.94104,7e-05,5.28279]
[1778130223207,37.52,81072.16,0.0,0.94064,7e-05,5.31036]
[1778130224683,37.52,81071.4,0.0,0.94057,7e-05,5.31531]
[1778130230256,37.53,81069.65,0.0,0.9404,7e-05,5.3268]
[1778130235291,37.54,81069.53,0.0,0.94035,7e-05,5.33032]
[1778130240326,37.55,81069.22,0.0,0.94029,7e-05,5.3347]
[1778130245361,37.56,81070.19,0.0,0.94032,7e-05,5.33282]
[1778130250396,37.57,81063.92,0.0,0.93983,7e-05,5.36613]
[1778130252410,37.57,81058.1,0.0,0.93941,7e-05,5.39559]
[1778130254898,37.57,81055.79,0.0,0.93922,7e-05,5.40829]
[1778130260467,37.58,81054.42,0.0,0.93909,7e-05,5.41722]
[1778130263487,37.58,81060.1,0.0,0.93948,7e-05,5.39075]
[1778130266508,37.59,81064.33,0.0,0.93976,7e-05,5.37153]
[1778130271544,37.59,81064.09,0.0,0.93976,7e-05,5.36957]
[1778130276579,37.6,81062.19,0.0,0.93959,7e-05,5.38133]
[1778130278592,37.61,81068.26,0.0,0.94,7e-05,5.35328]
[1778130283627,37.61,81067.34,0.0,0.9399,7e-05,5.36036]
[1778130285641,37.62,81073.69,0.0,0.94033,7e-05,5.33057]
[1778130286648,37.62,81075.09,0.0,0.94042,7e-05,5.32435]
[1778130291683,37.63,81076.71,0.0,0.94049,7e-05,5.31937]
[1778130295711,37.63,81082.09,0.0,0.94083,7e-05,5.29573]
[1778130298731,37.64,81091.77,0.0,0.94148,7e-05,5.25105]
[1778130303767,37.65,81092.09,0.0,0.94145,7e-05,5.25293]
[1778130308803,37.66,81092.95,0.0,0.94146,7e-05,5.25219]
[1778130313838,37.67,81084.98,0.0,0.94086,7e-05,5.29385]
[1778130318873,37.67,81084.57,0.0,0.94081,7e-05,5.29743]
[1778130324914,37.68,81084.79,0.0,0.94082,7e-05,5.29666]
[1778130329950,37.68,81087.92,0.0,0.94103,7e-05,5.28238]
[1778130334985,37.68,81090.97,0.0,0.94131,7e-05,5.2613]
[1778130340022,37.67,81094.29,0.0,0.94156,7e-05,5.24357]
[1778130345535,37.67,81085.56,0.0,0.94097,7e-05,5.28434]
[1778130349086,37.67,81082.38,0.0,0.94074,7e-05,5.30027]
[1778130355605,37.67,81078.74,0.0,0.94049,7e-05,5.31804]
[1778130361173,37.66,81072.88,0.0,0.9401,7e-05,5.34478]
[1778130364194,37.66,81060.69,0.0,0.93923,7e-05,5.40427]
[1778130365674,37.66,81056.46,0.0,0.93893,7e-05,5.42493]
[1778130371243,37.66,81054.92,0.0,0.93883,7e-05,5.43215]
[1778130376278,37.66,81054.23,0.0,0.93878,7e-05,5.43516]
[1778130381313,37.66,81058.14,0.0,0.93907,7e-05,5.41565]
[1778130385815,37.66,81057.51,0.0,0.93903,7e-05,5.41849]
[1778130391383,37.66,81058.06,0.0,0.93913,7e-05,5.40991]
[1778130396419,37.66,81059.27,0.0,0.93922,7e-05,5.40382]
[1778130401457,37.66,81059.26,0.0,0.93922,7e-05,5.40372]
[1778130407499,37.66,81060.87,0.0,0.93933,7e-05,5.39571]
[1778130412533,37.66,81059.55,0.0,0.93924,7e-05,5.40206]
[1778130417569,37.66,81059.26,0.0,0.93922,7e-05,5.40335]
[1778130422605,37.66,81057.17,0.0,0.93908,7e-05,5.41339]
[1778130423611,37.66,81051.11,0.0,0.93864,7e-05,5.44301]
[1778130425625,37.66,81044.3,0.0,0.93816,7e-05,5.47631]
[1778130427640,37.66,81044.79,0.0,0.93819,7e-05,5.47364]
[1778130432675,37.65,81043.93,0.0,0.93814,7e-05,5.47715]
[1778130437709,37.65,81042.8,0.0,0.93807,7e-05,5.48197]
[1778130442745,37.65,81044.7,0.0,0.93822,7e-05,5.4719]
[1778130447779,37.65,81045.24,0.0,0.93827,7e-05,5.46844]
[1778130450800,37.65,81037.22,0.0,0.93769,7e-05,5.50797]
[1778130452815,37.65,81030.59,0.0,0.93726,7e-05,5.53512]
[1778130457851,37.65,81033.69,0.0,0.93749,7e-05,5.51964]
[1778130462884,37.65,81032.14,0.0,0.93737,7e-05,5.52763]
[1778130463890,37.65,81024.6,0.0,0.93682,7e-05,5.56525]
[1778130464897,37.65,81024.5,0.0,0.93681,7e-05,5.56593]
[1778130469936,37.65,81022.06,0.0,0.93663,7e-05,5.57804]
[1778130475975,37.64,81021.7,0.0,0.93663,7e-05,5.578]
[1778130482016,37.64,81021.43,0.0,0.93664,7e-05,5.57753]
[1778130487052,37.63,81021.49,0.0,0.93666,7e-05,5.57574]
[1778130490073,37.63,81027.32,0.0,0.9371,7e-05,5.54593]
[1778130495108,37.63,81026.97,0.0,0.9371,7e-05,5.54647]
[1778130500143,37.63,81024.39,0.0,0.93691,7e-05,5.55934]
[1778130502158,37.63,81032.12,0.0,0.93748,7e-05,5.5205]
[1778130503164,37.63,81034.4,0.0,0.93765,7e-05,5.50902]
[1778130508200,37.63,81033.95,0.0,0.9376,7e-05,5.51257]
[1778130513235,37.63,81033.68,0.0,0.93761,7e-05,5.50957]
[1778130518270,37.64,81034.54,0.0,0.93766,7e-05,5.50669]
[1778130521292,37.64,81028.02,0.0,0.93717,7e-05,5.53976]
[1778130523305,37.64,81026.1,0.0,0.93702,7e-05,5.54977]
[1778130528340,37.65,81026.05,0.0,0.937,7e-05,5.55107]
[1778130533375,37.65,81026.13,0.0,0.93699,7e-05,5.5517]
[1778130538410,37.65,81026.25,0.0,0.93699,7e-05,5.55212]
[1778130543445,37.65,81027.57,0.0,0.93707,7e-05,5.5466]
[1778130548480,37.66,81026.09,0.0,0.93695,7e-05,5.55496]
[1778130553515,37.66,81026.11,0.0,0.93693,7e-05,5.55585]
[1778130558551,37.66,81026.53,0.0,0.93695,7e-05,5.55475]
[1778130559558,37.66,81033.73,0.0,0.93747,7e-05,5.51929]
[1778130560563,37.66,81039.81,0.0,0.93791,7e-05,5.48949]
[1778130561571,37.66,81039.02,0.0,0.93785,7e-05,5.49364]
[1778130562578,37.67,81038.85,0.0,0.93783,7e-05,5.49477]
[1778130567618,37.67,81039.2,0.0,0.93784,7e-05,5.49452]
[1778130572648,37.67,81038.67,0.0,0.93784,7e-05,5.49289]
[1778130577684,37.68,81041.0,0.0,0.93798,7e-05,5.48288]
[1778130582720,37.68,81035.06,0.0,0.93753,7e-05,5.51364]
[1778130587755,37.69,81034.31,0.0,0.93746,7e-05,5.51864]
[1778130594805,37.69,81036.14,0.0,0.93756,7e-05,5.51141]
[1778130599841,37.7,81039.83,0.0,0.93781,7e-05,5.49453]
[1778130606891,37.7,81040.28,0.0,0.93781,7e-05,5.49461]
[1778130611925,37.71,81039.08,0.0,0.93771,7e-05,5.50192]
[1778130616960,37.71,81034.34,0.0,0.93734,7e-05,5.52657]
[1778130625016,37.72,81035.02,0.0,0.93736,7e-05,5.52508]
[1778130631059,37.72,81035.62,0.0,0.93745,7e-05,5.51784]
[1778130636093,37.72,81035.85,0.0,0.93744,7e-05,5.51795]
[1778130641128,37.73,81036.08,0.0,0.93744,7e-05,5.51805]
[1778130646164,37.73,81036.33,0.0,0.93744,7e-05,5.51803]
[1778130652205,37.74,81038.69,0.0,0.93759,7e-05,5.50795]
[1778130654219,37.74,81043.94,0.0,0.93797,7e-05,5.48216]
[1778130655227,37.74,81053.78,0.0,0.93868,7e-05,5.43375]
[1778130656232,37.74,81053.18,0.0,0.93864,7e-05,5.43659]
[1778130658247,37.73,81062.3,0.0,0.93929,7e-05,5.39191]
[1778130659254,37.73,81063.99,0.0,0.93941,7e-05,5.38366]
[1778130664289,37.73,81057.46,0.0,0.93895,7e-05,5.4154]
[1778130666303,37.73,81055.2,0.0,0.93879,7e-05,5.4263]
[1778130671335,37.73,81050.24,0.0,0.93844,7e-05,5.45017]
[1778130676373,37.73,81051.04,0.0,0.93851,7e-05,5.44567]
[1778130681407,37.73,81050.72,0.0,0.93849,7e-05,5.44669]
[1778130687933,37.73,81051.35,0.0,0.93855,7e-05,5.44296]
[1778130696513,37.72,81053.81,0.0,0.93879,7e-05,5.42443]
[1778130705576,37.72,81053.66,0.0,0.93879,7e-05,5.42447]
[1778130710612,37.72,81057.57,0.0,0.93908,7e-05,5.40503]
[1778130713633,37.72,81065.52,0.0,0.93964,7e-05,5.3662]
[1778130715648,37.72,81065.88,0.0,0.93967,7e-05,5.36446]
[1778130720683,37.72,81066.82,0.0,0.93973,7e-05,5.36]
[1778130725717,37.72,81065.51,0.0,0.93964,7e-05,5.36648]
[1778130730753,37.72,81067.82,0.0,0.9398,7e-05,5.35537]
[1778130734781,37.72,81080.01,0.0,0.94069,7e-05,5.29429]
[1778130735790,37.71,81087.31,0.0,0.9412,7e-05,5.25865]
[1778130738291,37.71,81088.45,0.0,0.9413,7e-05,5.25199]
[1778130741830,37.71,81098.18,0.0,0.94198,7e-05,5.20436]
[1778130743845,37.71,81098.62,0.0,0.94202,7e-05,5.20163]
[1778130752907,37.7,81101.95,0.0,0.94234,7e-05,5.1777]
[1778130757943,37.69,81103.81,0.0,0.94249,7e-05,5.16761]
[1778130758950,37.69,81112.73,0.0,0.9431,7e-05,5.12507]
[1778130760964,37.69,81114.33,0.0,0.94321,7e-05,5.1171]
[1778130765999,37.69,81114.23,0.0,0.94321,7e-05,5.11678]
[1778130771034,37.69,81116.72,0.0,0.94339,7e-05,5.10417]
[1778130776069,37.69,81116.74,0.0,0.9434,7e-05,5.10342]
[1778130781104,37.68,81118.75,0.0,0.94355,7e-05,5.0933]
[1778130786139,37.69,81120.63,0.0,0.94367,7e-05,5.08502]
[1778130791174,37.69,81122.43,0.0,0.94375,7e-05,5.07888]
[1778130796219,37.7,81123.87,0.0,0.94382,7e-05,5.07394]
[1778130797218,37.7,81131.77,0.0,0.94435,7e-05,5.03679]
[1778130798223,37.7,81134.98,0.0,0.94457,7e-05,5.02178]
[1778130802250,37.7,81129.91,0.0,0.94423,7e-05,5.04545]
[1778130806281,37.7,81135.43,0.0,0.9446,7e-05,5.0195]
[1778130811315,37.7,81138.16,0.0,0.94483,7e-05,5.00135]
[1778130814335,37.7,81143.36,0.0,0.94517,7e-05,4.97725]
[1778130816349,37.7,81152.25,0.0,0.94575,7e-05,4.9362]
[1778130821401,37.7,81152.71,0.0,0.94577,7e-05,4.93473]
[1778130822409,37.7,81161.89,0.0,0.94636,6e-05,4.89254]
[1778130823417,37.7,81172.32,0.0,0.94703,6e-05,4.84492]
[1778130824423,37.7,81172.95,0.0,0.94707,6e-05,4.84232]
[1778130826436,37.7,81167.91,0.0,0.94674,6e-05,4.86593]
[1778130829457,37.71,81162.55,0.0,0.94638,6e-05,4.89122]
[1778130834492,37.71,81156.96,0.0,0.94601,6e-05,4.91792]
[1778130835499,37.71,81151.86,0.0,0.94568,7e-05,4.94163]
[1778130837512,37.71,81147.11,0.0,0.94536,7e-05,4.96385]
[1778130842548,37.71,81149.17,0.0,0.94549,7e-05,4.95476]
[1778130845569,37.71,81154.44,0.0,0.94583,6e-05,4.93066]
[1778130846576,37.71,81155.44,0.0,0.94589,6e-05,4.92618]
[1778130851613,37.71,81154.13,0.0,0.9458,6e-05,4.93293]
[1778130852618,37.72,81147.94,0.0,0.94539,7e-05,4.96171]
[1778130854633,37.72,81134.48,0.0,0.9445,7e-05,5.02457]
[1778130855642,37.72,81121.18,0.0,0.94361,7e-05,5.08772]
[1778130856647,37.72,81116.7,0.0,0.9433,7e-05,5.1093]
[1778130859153,37.72,81122.21,0.0,0.94367,7e-05,5.08343]
[1778130861682,37.72,81125.16,0.0,0.94387,7e-05,5.06929]
[1778130863696,37.72,81119.04,0.0,0.94346,7e-05,5.09792]
[1778130865710,37.72,81124.46,0.0,0.94383,7e-05,5.0722]
[1778130869225,37.72,81126.64,0.0,0.94398,7e-05,5.06161]
[1778130871753,37.72,81119.27,0.0,0.94354,7e-05,5.09061]
[1778130873767,37.72,81114.91,0.0,0.94325,7e-05,5.11098]
[1778130879294,37.71,81116.98,0.0,0.9434,7e-05,5.10037]
[1778130884845,37.71,81125.74,0.0,0.944,7e-05,5.0585]
[1778130885851,37.71,81127.88,0.0,0.94414,7e-05,5.0484]
[1778130889365,37.71,81131.32,0.0,0.94437,7e-05,5.03213]
[1778130894914,37.71,81126.04,0.0,0.94402,7e-05,5.05671]
[1778130895921,37.71,81119.71,0.0,0.9436,7e-05,5.08642]
[1778130897935,37.71,81118.88,0.0,0.94355,7e-05,5.09015]
[1778130902970,37.71,81123.14,0.0,0.94384,7e-05,5.06956]
[1778130909504,37.71,81122.48,0.0,0.94381,7e-05,5.07206]
[1778130915055,37.7,81122.13,0.0,0.94379,7e-05,5.07329]
[1778130920090,37.7,81124.73,0.0,0.94397,7e-05,5.06063]
[1778130923111,37.7,81131.26,0.0,0.94441,7e-05,5.02983]
[1778130926132,37.7,81134.45,0.0,0.94462,7e-05,5.01486]
[1778130931167,37.7,81134.17,0.0,0.94465,7e-05,5.01072]
[1778130936202,37.7,81134.25,0.0,0.94466,7e-05,5.01041]
[1778130941238,37.7,81134.6,0.0,0.94468,7e-05,5.00884]
[1778130946272,37.7,81133.84,0.0,0.94463,7e-05,5.01245]
[1778130952314,37.7,81130.81,0.0,0.94443,7e-05,5.02657]
[1778130957350,37.7,81134.25,0.0,0.94466,7e-05,5.01044]
[1778130962384,37.7,81136.56,0.0,0.94481,7e-05,4.99975]
[1778130968427,37.7,81136.75,0.0,0.94482,7e-05,4.99905]
[1778130973461,37.7,81137.13,0.0,0.94484,7e-05,4.99742]
[1778130974469,37.7,81146.75,0.0,0.94547,7e-05,4.95274]
[1778130975474,37.7,81149.33,0.0,0.94564,7e-05,4.9409]
[1778130980510,37.71,81150.64,0.0,0.94572,7e-05,4.93545]
[1778130987560,37.71,81151.03,0.0,0.94573,7e-05,4.93457]
[1778130989573,37.71,81144.3,0.0,0.94529,7e-05,4.966]
[1778130991587,37.71,81141.04,0.0,0.94513,7e-05,4.97583]
[1778130996622,37.71,81143.11,0.0,0.94526,7e-05,4.96657]
[1778131001657,37.71,81145.55,0.0,0.94541,7e-05,4.95563]
[1778131004678,37.71,81150.56,0.0,0.94573,7e-05,4.93275]
[1778131006692,37.71,81154.44,0.0,0.94598,6e-05,4.91512]
[1778131011727,37.72,81156.63,0.0,0.94611,6e-05,4.90585]
[1778131016762,37.72,81157.6,0.0,0.94616,6e-05,4.90226]
[1778131021799,37.72,81158.36,0.0,0.9462,6e-05,4.89966]
[1778131026834,37.73,81155.02,0.0,0.94597,6e-05,4.91594]
[1778131031869,37.73,81154.6,0.0,0.94593,6e-05,4.91866]
[1778131036904,37.73,81150.74,0.0,0.94567,7e-05,4.93724]
[1778131041941,37.73,81149.21,0.0,0.94556,7e-05,4.94493]
[1778131045967,37.73,81141.48,0.0,0.94505,7e-05,4.98122]
[1778131047981,37.73,81143.46,0.0,0.94518,7e-05,4.97216]
[1778131050488,37.73,81148.54,0.0,0.94551,7e-05,4.94882]
[1778131054023,37.73,81150.53,0.0,0.94569,7e-05,4.93448]
[1778131059059,37.74,81153.53,0.0,0.94587,6e-05,4.9213]
[1778131064093,37.74,81146.57,0.0,0.94541,7e-05,4.95418]
[1778131067114,37.74,81145.76,0.0,0.94535,7e-05,4.95822]
[1778131075170,37.74,81146.05,0.0,0.94536,7e-05,4.9576]
[1778131080700,37.74,81154.02,0.0,0.94587,6e-05,4.92134]
[1778131086247,37.75,81153.96,0.0,0.94586,6e-05,4.92233]
[1778131091281,37.75,81153.79,0.0,0.94584,6e-05,4.92383]
[1778131101358,37.75,81153.98,0.0,0.94583,6e-05,4.92435]
[1778131106393,37.75,81154.96,0.0,0.94589,6e-05,4.92052]
[1778131111430,37.76,81150.51,0.0,0.94564,7e-05,4.93641]
[1778131116463,37.76,81150.62,0.0,0.94564,7e-05,4.93649]
[1778131121499,37.76,81149.53,0.0,0.94556,7e-05,4.94211]
[1778131128548,37.76,81148.65,0.0,0.94549,7e-05,4.94694]
[1778131131570,37.76,81142.96,0.0,0.94512,7e-05,4.97357]
[1778131136604,37.76,81141.8,0.0,0.94503,7e-05,4.97923]
[1778131141640,37.76,81138.65,0.0,0.94482,7e-05,4.99412]
[1778131149695,37.77,81137.14,0.0,0.94472,7e-05,5.00129]
[1778131154730,37.77,81137.3,0.0,0.94473,7e-05,5.00062]
[1778131159765,37.77,81137.26,0.0,0.94473,7e-05,5.00089]
[1778131165807,37.77,81137.29,0.0,0.94473,7e-05,5.00084]
[1778131170842,37.77,81137.38,0.0,0.94473,7e-05,5.0005]
[1778131175877,37.77,81138.76,0.0,0.94488,7e-05,4.98874]
[1778131181407,37.77,81139.81,0.0,0.94494,7e-05,4.98404]
[1778131185948,37.77,81144.99,0.0,0.94528,7e-05,4.96023]
[1778131187966,37.77,81138.4,0.0,0.94485,7e-05,4.99098]
[1778131189975,37.77,81140.16,0.0,0.94496,7e-05,4.98291]
[1778131197025,37.77,81142.53,0.0,0.94511,7e-05,4.97225]
[1778131201550,37.77,81126.96,0.0,0.94408,7e-05,5.04502]
[1778131203067,37.77,81119.38,0.0,0.94357,7e-05,5.08057]
[1778131205081,37.77,81118.3,0.0,0.9435,7e-05,5.08548]
[1778131210119,37.77,81117.16,0.0,0.94343,7e-05,5.09026]
[1778131215152,37.77,81117.37,0.0,0.94346,7e-05,5.08865]
[1778131220187,37.76,81118.05,0.0,0.94351,7e-05,5.08483]
[1778131221709,37.76,81112.69,0.0,0.94315,7e-05,5.10985]
[1778131226229,37.76,81111.4,0.0,0.94307,7e-05,5.11533]
[1778131231778,37.76,81112.33,0.0,0.94321,7e-05,5.10441]
[1778131237306,37.76,81110.09,0.0,0.94307,7e-05,5.11423]
[1778131243348,37.75,81110.23,0.0,0.94309,7e-05,5.1126]
[1778131248385,37.75,81110.63,0.0,0.94313,7e-05,5.10991]
[1778131253419,37.75,81110.54,0.0,0.94313,7e-05,5.10955]
[1778131261476,37.75,81110.48,0.0,0.94315,7e-05,5.10858]
[1778131266510,37.74,81110.23,0.0,0.94314,7e-05,5.10899]
[1778131271546,37.74,81109.4,0.0,0.94309,7e-05,5.11214]
[1778131272553,37.74,81101.94,0.0,0.94259,7e-05,5.14731]
[1778131274567,37.74,81096.28,0.0,0.9422,7e-05,5.17414]
[1778131279602,37.74,81093.09,0.0,0.942,7e-05,5.18855]
[1778131284637,37.73,81093.2,0.0,0.94202,7e-05,5.18664]
[1778131289672,37.73,81094.03,0.0,0.9421,7e-05,5.18133]
[1778131294707,37.73,81094.64,0.0,0.94222,7e-05,5.17156]
[1778131301755,37.72,81095.39,0.0,0.94229,7e-05,5.16624]
[1778131306792,37.72,81102.66,0.0,0.94281,7e-05,5.13052]
[1778131311830,37.71,81099.42,0.0,0.9426,7e-05,5.14494]
[1778131316861,37.71,81098.28,0.0,0.94254,7e-05,5.14934]
[1778131320891,37.71,81090.27,0.0,0.942,7e-05,5.18658]
[1778131321898,37.71,81090.44,0.0,0.94201,7e-05,5.18549]
[1778131326931,37.7,81090.03,0.0,0.94201,7e-05,5.18608]
[1778131331968,37.7,81088.44,0.0,0.94192,7e-05,5.19228]
[1778131338008,37.69,81091.9,0.0,0.94218,7e-05,5.17418]
[1778131343042,37.69,81092.45,0.0,0.94223,7e-05,5.17032]
[1778131348078,37.69,81092.31,0.0,0.94224,7e-05,5.16976]
[1778131353113,37.68,81092.13,0.0,0.9423,7e-05,5.16384]
[1778131358150,37.68,81091.87,0.0,0.9423,7e-05,5.16388]
[1778131363185,37.68,81088.37,0.0,0.94208,7e-05,5.17941]
[1778131366207,37.67,81085.08,0.0,0.94186,7e-05,5.19437]
[1778131372762,37.67,81083.26,0.0,0.94176,7e-05,5.20109]
[1778131378290,37.66,81081.78,0.0,0.94168,7e-05,5.20671]
[1778131383324,37.66,81080.65,0.0,0.94162,7e-05,5.21063]
[1778131388360,37.66,81080.42,0.0,0.94163,7e-05,5.21021]
[1778131393397,37.65,81080.01,0.0,0.94162,7e-05,5.21068]
[1778131398430,37.65,81079.62,0.0,0.94162,7e-05,5.21103]
[1778131401452,37.64,81074.26,0.0,0.94126,7e-05,5.23584]
[1778131406486,37.64,81074.19,0.0,0.94128,7e-05,5.23447]
[1778131411521,37.64,81073.23,0.0,0.94125,7e-05,5.23458]
[1778131417562,37.64,81073.91,0.0,0.94132,7e-05,5.22983]
[1778131423112,37.63,81074.24,0.0,0.94137,7e-05,5.22623]
[1778131428642,37.63,81078.46,0.0,0.94169,7e-05,5.20435]
[1778131431661,37.62,81082.7,0.0,0.94199,7e-05,5.18318]
[1778131436696,37.62,81084.06,0.0,0.94211,7e-05,5.17539]
[1778131438711,37.62,81090.81,0.0,0.94258,7e-05,5.1427]
[1778131440724,37.62,81091.82,0.0,0.94265,7e-05,5.13746]
[1778131446766,37.61,81092.31,0.0,0.9427,7e-05,5.13402]
[1778131448781,37.61,81087.22,0.0,0.94236,7e-05,5.1577]
[1778131453815,37.61,81085.09,0.0,0.94221,7e-05,5.16792]
[1778131458851,37.62,81086.15,0.0,0.94226,7e-05,5.16454]
[1778131464893,37.62,81087.32,0.0,0.94231,7e-05,5.16106]
[1778131469929,37.63,81088.63,0.0,0.94239,7e-05,5.15599]
[1778131474964,37.62,81087.04,0.0,0.94235,7e-05,5.15694]
[1778131481005,37.62,81088.2,0.0,0.94245,7e-05,5.15013]
[1778131488056,37.62,81088.48,0.0,0.94249,7e-05,5.14736]
[1778131493092,37.61,81089.54,0.0,0.94257,7e-05,5.14131]
[1778131498128,37.61,81089.96,0.0,0.94262,7e-05,5.13835]
[1778131503161,37.61,81087.94,0.0,0.94249,7e-05,5.14704]
[1778131508196,37.6,81090.47,0.0,0.94268,7e-05,5.13405]
[1778131513745,37.6,81091.38,0.0,0.94275,7e-05,5.12882]
[1778131519273,37.6,81094.78,0.0,0.943,7e-05,5.11174]
[1778131524308,37.6,81096.92,0.0,0.94315,7e-05,5.10087]
[1778131529343,37.59,81096.24,0.0,0.94312,7e-05,5.10347]
[1778131534379,37.59,81096.57,0.0,0.9432,7e-05,5.09572]
[1778131543955,37.59,81096.83,0.0,0.94324,7e-05,5.09335]
[1778131549484,37.59,81095.61,0.0,0.94316,7e-05,5.09856]
[1778131551498,37.59,81085.34,0.0,0.94246,7e-05,5.14715]
[1778131554025,37.59,81084.99,0.0,0.94245,7e-05,5.14827]
[1778131559553,37.59,81083.33,0.0,0.94233,7e-05,5.15631]
[1778131562575,37.59,81075.65,0.0,0.94179,7e-05,5.19355]
[1778131564095,37.59,81071.23,0.0,0.94149,7e-05,5.21484]
[1778131568618,37.59,81069.87,0.0,0.94138,7e-05,5.22184]
[1778131574164,37.59,81069.72,0.0,0.94135,7e-05,5.22403]
[1778131580702,37.6,81069.31,0.0,0.94131,7e-05,5.22721]
[1778131585737,37.6,81069.38,0.0,0.9413,7e-05,5.22775]
[1778131591779,37.59,81069.53,0.0,0.94139,7e-05,5.21947]
[1778131596816,37.6,81068.46,0.0,0.9413,7e-05,5.22584]
[1778131601850,37.6,81068.04,0.0,0.94126,7e-05,5.22906]
[1778131606883,37.6,81067.91,0.0,0.94123,7e-05,5.23086]
[1778131611922,37.6,81068.27,0.0,0.94126,7e-05,5.22883]
[1778131616957,37.6,81065.32,0.0,0.94105,7e-05,5.24304]
[1778131618972,37.6,81060.0,0.0,0.94067,7e-05,5.26912]
[1778131625013,37.61,81062.39,0.0,0.94083,7e-05,5.25868]
[1778131630051,37.61,81062.41,0.0,0.94082,7e-05,5.25896]
[1778131636090,37.61,81062.21,0.0,0.94079,7e-05,5.26104]
[1778131641124,37.61,81057.54,0.0,0.94045,7e-05,5.28447]
[1778131652199,37.62,81057.92,0.0,0.94052,7e-05,5.27805]
[1778131659254,37.61,81057.76,0.0,0.94054,7e-05,5.27636]
[1778131664288,37.6,81056.68,0.0,0.9405,7e-05,5.27914]
[1778131674868,37.59,81057.0,0.0,0.94058,7e-05,5.27354]
[1778131680400,37.59,81053.97,0.0,0.94039,7e-05,5.28691]
[1778131685437,37.59,81051.88,0.0,0.94023,7e-05,5.29774]
[1778131688456,37.59,81057.61,0.0,0.94063,7e-05,5.27036]
[1778131690473,37.59,81059.61,0.0,0.94077,7e-05,5.261]
[1778131695011,37.59,81065.66,0.0,0.94119,7e-05,5.23161]
[1778131700543,37.59,81066.36,0.0,0.94124,7e-05,5.22824]
[1778131705578,37.59,81070.48,0.0,0.94155,7e-05,5.20679]
[1778131706585,37.59,81087.09,0.0,0.9427,7e-05,5.12706]
[1778131707592,37.58,81095.16,0.0,0.94326,7e-05,5.08856]
[1778131709606,37.58,81101.03,0.0,0.94366,7e-05,5.06052]
[1778131711620,37.58,81102.12,0.0,0.94379,7e-05,5.04968]
[1778131713634,37.58,81108.13,0.0,0.9442,7e-05,5.02128]
[1778131715150,37.58,81114.07,0.0,0.94459,7e-05,4.99339]
[1778131717664,37.58,81116.46,0.0,0.94475,7e-05,4.98227]
[1778131722697,37.58,81119.33,0.0,0.94494,7e-05,4.96917]
[1778131727732,37.59,81119.57,0.0,0.94495,7e-05,4.96844]
[1778131733774,37.59,81122.59,0.0,0.94514,7e-05,4.95494]
[1778131738809,37.59,81126.26,0.0,0.94538,7e-05,4.93833]
[1778131745360,37.59,81126.86,0.0,0.9454,7e-05,4.93646]
[1778131747872,37.59,81120.85,0.0,0.945,7e-05,4.96473]
[1778131748881,37.59,81105.39,0.0,0.94397,7e-05,5.03735]
[1778131749886,37.59,81102.74,0.0,0.94379,7e-05,5.04981]
[1778131755431,37.59,81100.98,0.0,0.94367,7e-05,5.05782]
[1778131760963,37.59,81103.61,0.0,0.94386,7e-05,5.04515]
[1778131766000,37.59,81106.56,0.0,0.94406,7e-05,5.03104]
[1778131773047,37.59,81106.52,0.0,0.94411,7e-05,5.02556]
[1778131778082,37.59,81104.42,0.0,0.94397,7e-05,5.03535]
[1778131783117,37.59,81106.21,0.0,0.94409,7e-05,5.02679]
[1778131788153,37.59,81105.32,0.0,0.94404,7e-05,5.03092]
[1778131795202,37.59,81105.36,0.0,0.94404,7e-05,5.03062]
[1778131800237,37.59,81105.42,0.0,0.94405,7e-05,5.03026]
[1778131803258,37.59,81114.82,0.0,0.94467,7e-05,4.98611]
[1778131806279,37.59,81116.53,0.0,0.94479,7e-05,4.97828]
[1778131809300,37.59,81122.82,0.0,0.9452,7e-05,4.94912]
[1778131815343,37.59,81123.51,0.0,0.94524,7e-05,4.94646]
[1778131816349,37.59,81129.95,0.0,0.94566,7e-05,4.91675]
[1778131817356,37.59,81139.71,0.0,0.9463,7e-05,4.87174]
[1778131818363,37.59,81141.41,0.0,0.9464,6e-05,4.86413]
[1778131820377,37.59,81146.48,0.0,0.94672,6e-05,4.8413]
[1778131822392,37.6,81152.98,0.0,0.94713,6e-05,4.81208]
[1778131827426,37.6,81154.25,0.0,0.94719,6e-05,4.80793]
[1778131832460,37.61,81155.12,0.0,0.94728,6e-05,4.80021]
[1778131835483,37.61,81149.3,0.0,0.94689,6e-05,4.82789]
[1778131838503,37.61,81142.63,0.0,0.94645,6e-05,4.85943]
[1778131840517,37.61,81139.15,0.0,0.94621,7e-05,4.87597]
[1778131845552,37.62,81135.42,0.0,0.94596,7e-05,4.89421]
[1778131850589,37.62,81139.21,0.0,0.94619,7e-05,4.8777]
[1778131856135,37.62,81137.97,0.0,0.94609,7e-05,4.88453]
[1778131858643,37.63,81129.87,0.0,0.94556,7e-05,4.92266]
[1778131860661,37.63,81129.06,0.0,0.9455,7e-05,4.92678]
[1778131862674,37.63,81134.77,0.0,0.94587,7e-05,4.90059]
[1778131867711,37.63,81134.04,0.0,0.94581,7e-05,4.90486]
[1778131872745,37.63,81135.59,0.0,0.9459,7e-05,4.89858]
[1778131877780,37.64,81134.83,0.0,0.94583,7e-05,4.90302]
[1778131882814,37.64,81135.02,0.0,0.94583,7e-05,4.90305]
[1778131886346,37.64,81141.27,0.0,0.94623,7e-05,4.8749]
[1778131889866,37.64,81145.63,0.0,0.94651,6e-05,4.85546]
[1778131894899,37.65,81144.35,0.0,0.94646,6e-05,4.85713]
[1778131899934,37.65,81136.59,0.0,0.94594,7e-05,4.89415]
[1778131901948,37.65,81132.73,0.0,0.94568,7e-05,4.91244]
[1778131906983,37.65,81134.57,0.0,0.94579,7e-05,4.90472]
[1778131912018,37.66,81133.61,0.0,0.94571,7e-05,4.91001]
[1778131916557,37.66,81139.3,0.0,0.94607,7e-05,4.88453]
[1778131922088,37.66,81135.48,0.0,0.94581,7e-05,4.90317]
[1778131928130,37.66,81137.27,0.0,0.94591,7e-05,4.89598]
[1778131931151,37.67,81131.26,0.0,0.94551,7e-05,4.92436]
[1778131934175,37.67,81128.49,0.0,0.94532,7e-05,4.93765]
[1778131935179,37.67,81119.63,0.0,0.94473,7e-05,4.97904]
[1778131937193,37.67,81116.91,0.0,0.94455,7e-05,4.99192]
[1778131942227,37.67,81113.83,0.0,0.94434,7e-05,5.00645]
[1778131947266,37.67,81113.87,0.0,0.94435,7e-05,5.00631]
[1778131952300,37.67,81113.45,0.0,0.94437,7e-05,5.0028]
[1778131957335,37.67,81112.5,0.0,0.94431,7e-05,5.00731]
[1778131960356,37.67,81105.69,0.0,0.94385,7e-05,5.03926]
[1778131965391,37.67,81104.76,0.0,0.94379,7e-05,5.04342]
[1778131968412,37.67,81097.82,0.0,0.94333,7e-05,5.07595]
[1778131973447,37.67,81096.45,0.0,0.94324,7e-05,5.0819]
[1778131978482,37.66,81096.54,0.0,0.94325,7e-05,5.08091]
[1778131981503,37.66,81102.62,0.0,0.94367,7e-05,5.0519]
[1778131986538,37.66,81102.09,0.0,0.94364,7e-05,5.05407]
[1778131991573,37.66,81101.34,0.0,0.94359,7e-05,5.05726]
[1778131996608,37.66,81101.85,0.0,0.94363,7e-05,5.05449]
[1778132001643,37.66,81102.23,0.0,0.94366,7e-05,5.05236]
[1778132006678,37.66,81106.56,0.0,0.94396,7e-05,5.03175]
[1778132011713,37.66,81105.46,0.0,0.94394,7e-05,5.03121]
[1778132017257,37.66,81075.05,0.0,0.94187,7e-05,5.17526]
[1778132018762,37.66,81063.04,0.0,0.94102,7e-05,5.23373]
[1778132019769,37.66,81062.8,0.0,0.941,7e-05,5.23509]
[1778132024804,37.66,81064.45,0.0,0.9411,7e-05,5.22823]
[1778132029841,37.67,81066.54,0.0,0.94123,7e-05,5.21929]
[1778132032863,37.67,81072.39,0.0,0.94164,7e-05,5.19136]
[1778132034873,37.67,81082.15,0.0,0.9423,7e-05,5.14525]
[1778132035881,37.67,81082.49,0.0,0.94233,7e-05,5.14342]
[1778132040915,37.67,81077.1,0.0,0.94197,7e-05,5.16807]
[1778132045951,37.66,81079.08,0.0,0.94213,7e-05,5.15741]
[1778132050986,37.66,81079.43,0.0,0.94214,7e-05,5.15625]
[1778132055028,37.67,81072.76,0.0,0.94166,7e-05,5.18945]
[1778132057538,37.67,81075.2,0.0,0.94182,7e-05,5.17863]
[1778132060055,37.67,81076.21,0.0,0.94188,7e-05,5.17436]
[1778132065090,37.68,81075.35,0.0,0.9418,7e-05,5.18]
[1778132066097,37.68,81069.14,0.0,0.94136,7e-05,5.21005]
[1778132067608,37.68,81066.35,0.0,0.94116,7e-05,5.22399]
[1778132073146,37.68,81065.82,0.0,0.94117,7e-05,5.22204]
[1778132077678,37.69,81056.49,0.0,0.94049,7e-05,5.26814]
[1778132079187,37.69,81056.68,0.0,0.9405,7e-05,5.26739]
[1778132084223,37.69,81058.13,0.0,0.9406,7e-05,5.26118]
[1778132087750,37.69,81051.2,0.0,0.9401,7e-05,5.29534]
[1778132091272,37.69,81048.34,0.0,0.93989,7e-05,5.30956]
[1778132096307,37.69,81046.13,0.0,0.93972,7e-05,5.32072]
[1778132101342,37.7,81044.08,0.0,0.93956,7e-05,5.33195]
[1778132107894,37.7,81046.18,0.0,0.9397,7e-05,5.32216]
[1778132113426,37.7,81047.2,0.0,0.93977,7e-05,5.31762]
[1778132118461,37.7,81051.67,0.0,0.94008,7e-05,5.2964]
[1778132123497,37.7,81053.22,0.0,0.94018,7e-05,5.28946]
[1778132128532,37.7,81052.46,0.0,0.94012,7e-05,5.2937]
[1778132133573,37.71,81056.26,0.0,0.94044,7e-05,5.27035]
[1778132140616,37.71,81055.83,0.0,0.94039,7e-05,5.27345]
[1778132145650,37.71,81055.8,0.0,0.94038,7e-05,5.27431]
[1778132148673,37.71,81062.23,0.0,0.94083,7e-05,5.24375]
[1778132154714,37.72,81061.95,0.0,0.94079,7e-05,5.24621]
[1778132160756,37.72,81065.52,0.0,0.94102,7e-05,5.23018]
[1778132165792,37.72,81066.18,0.0,0.94106,7e-05,5.22806]
[1778132170827,37.73,81062.63,0.0,0.94079,7e-05,5.24611]
[1778132173848,37.73,81053.97,0.0,0.94018,7e-05,5.28842]
[1778132178883,37.73,81054.56,0.0,0.94021,7e-05,5.28616]
[1778132183918,37.73,81050.36,0.0,0.9399,7e-05,5.30705]
[1778132188953,37.73,81050.75,0.0,0.93992,7e-05,5.3056]
[1778132193988,37.73,81050.59,0.0,0.93996,7e-05,5.30114]
[1778132199023,37.73,81049.39,0.0,0.93987,7e-05,5.30742]
[1778132205066,37.74,81048.13,0.0,0.93978,7e-05,5.314]
[1778132210101,37.74,81046.99,0.0,0.93968,7e-05,5.32034]
[1778132215138,37.75,81045.89,0.0,0.93957,7e-05,5.32831]
[1778132220171,37.75,81049.03,0.0,0.93975,7e-05,5.31563]
[1778132225206,37.76,81051.01,0.0,0.93986,7e-05,5.30823]
[1778132227220,37.76,81056.87,0.0,0.94027,7e-05,5.28004]
[1778132228736,37.76,81059.34,0.0,0.94045,7e-05,5.26835]
[1778132234269,37.76,81060.37,0.0,0.94051,7e-05,5.26408]
[1778132239305,37.76,81063.78,0.0,0.94074,7e-05,5.2482]
[1778132240311,37.77,81063.83,0.0,0.94074,7e-05,5.24829]
[1778132245346,37.77,81061.22,0.0,0.94054,7e-05,5.2617]
[1778132248879,37.77,81051.13,0.0,0.93982,7e-05,5.31102]
[1778132251387,37.77,81050.52,0.0,0.93982,7e-05,5.3094]
[1778132256423,37.78,81053.07,0.0,0.93996,7e-05,5.29974]
[1778132260454,37.79,81055.9,0.0,0.94013,7e-05,5.28828]
[1778132265486,37.79,81052.25,0.0,0.93985,7e-05,5.30734]
[1778132267500,37.79,81047.05,0.0,0.93948,7e-05,5.3327]
[1778132270528,37.79,81045.36,0.0,0.93936,7e-05,5.34103]
[1778132275558,37.8,81045.9,0.0,0.93937,7e-05,5.34035]
[1778132280591,37.81,81048.91,0.0,0.93953,7e-05,5.32916]
[1778132285626,37.82,81054.64,0.0,0.93991,7e-05,5.30345]
[1778132288648,37.82,81056.99,0.0,0.94007,7e-05,5.29288]
[1778132293684,37.82,81055.76,0.0,0.93997,7e-05,5.29925]
[1778132299726,37.83,81056.3,0.0,0.93997,7e-05,5.29946]
[1778132304761,37.83,81057.6,0.0,0.94003,7e-05,5.29536]
[1778132305768,37.83,81072.05,0.0,0.94105,7e-05,5.22545]
[1778132306775,37.83,81078.39,0.0,0.94149,7e-05,5.19533]
[1778132307783,37.83,81077.19,0.0,0.9414,7e-05,5.2013]
[1778132312817,37.84,81074.92,0.0,0.94129,7e-05,5.20766]
[1778132317852,37.84,81073.93,0.0,0.94123,7e-05,5.21182]
[1778132322887,37.84,81073.85,0.0,0.9412,7e-05,5.21345]
[1778132327925,37.84,81074.96,0.0,0.94127,7e-05,5.2087]
[1778132332963,37.84,81072.79,0.0,0.94112,7e-05,5.21874]
[1778132337998,37.84,81075.58,0.0,0.94131,7e-05,5.20595]
[1778132343038,37.84,81074.0,0.0,0.94119,7e-05,5.21416]
[1778132348073,37.84,81067.15,0.0,0.94071,7e-05,5.24743]
[1778132349586,37.85,81064.5,0.0,0.94052,7e-05,5.26034]
[1778132357136,37.85,81065.88,0.0,0.94061,7e-05,5.25419]
[1778132362173,37.85,81063.92,0.0,0.94047,7e-05,5.26384]
[1778132367208,37.85,81062.75,0.0,0.94038,7e-05,5.26966]
[1778132372243,37.84,81062.78,0.0,0.94046,7e-05,5.26229]
[1778132374258,37.85,81056.5,0.0,0.94001,7e-05,5.29331]
[1778132376272,37.85,81055.14,0.0,0.9399,7e-05,5.30099]
[1778132381307,37.86,81051.66,0.0,0.93961,7e-05,5.32048]
[1778132386342,37.86,81051.03,0.0,0.93953,7e-05,5.32604]
[1778132391376,37.87,81050.43,0.0,0.93945,7e-05,5.33142]
[1778132396412,37.88,81050.31,0.0,0.93941,7e-05,5.33443]
[1778132401447,37.88,81049.61,0.0,0.93935,7e-05,5.33853]
[1778132406483,37.88,81050.08,0.0,0.93939,7e-05,5.33581]
[1778132411519,37.87,81049.55,0.0,0.93938,7e-05,5.33656]
[1778132416553,37.87,81048.86,0.0,0.93936,7e-05,5.33772]
[1778132422596,37.87,81047.63,0.0,0.93927,7e-05,5.34373]
[1778132423603,37.87,81042.14,0.0,0.93888,7e-05,5.37041]
[1778132425617,37.87,81038.33,0.0,0.9386,7e-05,5.38894]
[1778132430652,37.87,81038.72,0.0,0.93864,7e-05,5.38673]
[1778132433673,37.87,81033.1,0.0,0.93829,7e-05,5.40826]
[1778132437701,37.87,81040.37,0.0,0.93882,7e-05,5.37242]
[1778132439716,37.86,81040.34,0.0,0.93882,7e-05,5.37245]
[1778132444755,37.86,81043.13,0.0,0.93902,7e-05,5.35867]
[1778132449785,37.86,81042.73,0.0,0.939,7e-05,5.36049]
[1778132454820,37.86,81041.93,0.0,0.93894,7e-05,5.36426]
[1778132459857,37.86,81040.15,0.0,0.93882,7e-05,5.37276]
[1778132464892,37.86,81039.63,0.0,0.93878,7e-05,5.37509]
[1778132469928,37.86,81038.56,0.0,0.93872,7e-05,5.37952]
[1778132474963,37.85,81035.77,0.0,0.93856,7e-05,5.39002]
[1778132478991,37.84,81040.86,0.0,0.93896,7e-05,5.36273]
[1778132484026,37.84,81040.76,0.0,0.93899,7e-05,5.36089]
[1778132486041,37.83,81035.2,0.0,0.93861,7e-05,5.38624]
[1778132489061,37.83,81034.0,0.0,0.93853,7e-05,5.39191]
[1778132494096,37.82,81032.25,0.0,0.93851,7e-05,5.3916]
[1778132499131,37.81,81033.58,0.0,0.93864,7e-05,5.38256]
[1778132504166,37.81,81041.21,0.0,0.93923,7e-05,5.34296]
[1778132505173,37.8,81041.39,0.0,0.93926,7e-05,5.34096]
[1778132510209,37.79,81042.34,0.0,0.93936,7e-05,5.33362]
[1778132515243,37.79,81047.47,0.0,0.93976,7e-05,5.30669]
[1778132520793,37.78,81046.73,0.0,0.93975,7e-05,5.30732]
[1778132526321,37.77,81044.25,0.0,0.93962,7e-05,5.3164]
[1778132532364,37.76,81041.81,0.0,0.93949,7e-05,5.32518]
[1778132537399,37.75,81043.38,0.0,0.93963,7e-05,5.315]
[1778132544447,37.74,81048.12,0.0,0.94002,7e-05,5.28871]
[1778132549482,37.74,81048.22,0.0,0.94006,7e-05,5.28595]
[1778132554517,37.73,81049.04,0.0,0.9402,7e-05,5.27452]
[1778132559553,37.72,81053.61,0.0,0.94056,7e-05,5.24987]
[1778132565595,37.72,81052.74,0.0,0.94054,7e-05,5.25168]
[1778132571143,37.71,81053.95,0.0,0.94065,7e-05,5.24387]
[1778132576671,37.71,81048.83,0.0,0.94032,7e-05,5.26669]
[1778132581707,37.7,81050.2,0.0,0.94045,7e-05,5.25767]
[1778132586742,37.69,81048.96,0.0,0.94038,7e-05,5.26205]
[1778132591777,37.69,81048.87,0.0,0.94041,7e-05,5.26044]
[1778132596812,37.68,81051.51,0.0,0.94063,7e-05,5.24527]
[1778132601846,37.68,81063.25,0.0,0.94147,7e-05,5.18726]
[1778132603862,37.67,81070.07,0.0,0.94196,7e-05,5.15361]
[1778132606882,37.67,81071.24,0.0,0.94205,7e-05,5.14753]
[1778132611923,37.67,81070.69,0.0,0.94209,7e-05,5.14317]
[1778132616985,37.66,81070.89,0.0,0.94212,7e-05,5.14112]
[1778132622020,37.66,81071.07,0.0,0.94215,7e-05,5.13918]
[1778132627055,37.66,81068.71,0.0,0.942,7e-05,5.14908]
[1778132632090,37.65,81068.63,0.0,0.94201,7e-05,5.14832]
[1778132636119,37.65,81073.86,0.0,0.94239,7e-05,5.12254]
[1778132637125,37.65,81079.1,0.0,0.94275,7e-05,5.09743]
[1778132639139,37.65,81081.31,0.0,0.94291,7e-05,5.08666]
[1778132645182,37.65,81081.98,0.0,0.94296,7e-05,5.08273]
[1778132650217,37.65,81080.55,0.0,0.94287,7e-05,5.08889]
[1778132656259,37.64,81080.63,0.0,0.94289,7e-05,5.08773]
[1778132661294,37.64,81080.42,0.0,0.94288,7e-05,5.08821]
[1778132666330,37.64,81082.03,0.0,0.943,7e-05,5.07982]
[1778132671364,37.64,81081.7,0.0,0.94305,7e-05,5.07522]
[1778132676399,37.64,81081.3,0.0,0.94303,7e-05,5.07657]
[1778132681914,37.63,81081.16,0.0,0.94303,7e-05,5.07668]
[1778132687476,37.63,81079.12,0.0,0.94289,7e-05,5.0858]
[1778132695533,37.63,81079.7,0.0,0.94295,7e-05,5.08193]
[1778132700568,37.63,81079.69,0.0,0.94296,7e-05,5.08138]
[1778132705603,37.63,81077.68,0.0,0.94283,7e-05,5.09037]
[1778132710638,37.62,81074.59,0.0,0.94262,7e-05,5.10453]
[1778132712123,37.62,81067.34,0.0,0.94213,7e-05,5.13864]
[1778132713659,37.62,81068.29,0.0,0.9422,7e-05,5.13391]
[1778132718694,37.62,81066.22,0.0,0.94207,7e-05,5.14279]
[1778132719701,37.62,81058.28,0.0,0.94152,7e-05,5.18062]
[1778132722195,37.62,81056.87,0.0,0.94143,7e-05,5.18663]
[1778132728763,37.61,81056.31,0.0,0.94141,7e-05,5.18764]
[1778132733799,37.61,81057.93,0.0,0.94161,7e-05,5.17284]
[1778132738833,37.6,81059.06,0.0,0.9417,7e-05,5.16638]
[1778132743868,37.6,81058.76,0.0,0.9417,7e-05,5.16655]
[1778132749911,37.6,81058.36,0.0,0.94169,7e-05,5.16698]
[1778132756960,37.59,81062.86,0.0,0.94203,7e-05,5.14378]
[1778132762474,37.59,81063.52,0.0,0.94209,7e-05,5.13915]
[1778132768038,37.58,81063.62,0.0,0.94211,7e-05,5.13787]
[1778132773073,37.58,81063.66,0.0,0.94213,7e-05,5.13649]
[1778132778108,37.58,81062.85,0.0,0.94209,7e-05,5.13916]
[1778132781129,37.57,81053.25,0.0,0.94143,7e-05,5.1846]
[1778132783144,37.57,81048.97,0.0,0.94114,7e-05,5.20494]
[1778132788179,37.57,81049.79,0.0,0.94121,7e-05,5.19949]
[1778132793213,37.56,81048.77,0.0,0.94123,7e-05,5.19697]
[1778132798248,37.56,81044.98,0.0,0.94098,7e-05,5.21375]
[1778132803284,37.56,81045.84,0.0,0.94106,7e-05,5.20835]
[1778132808318,37.55,81046.68,0.0,0.94114,7e-05,5.20245]
[1778132813353,37.55,81043.9,0.0,0.94097,7e-05,5.21434]
[1778132818388,37.54,81042.39,0.0,0.94088,7e-05,5.22039]
[1778132821409,37.54,81039.79,0.0,0.94071,7e-05,5.23199]
[1778132826444,37.53,81038.28,0.0,0.94063,7e-05,5.23759]
[1778132831478,37.53,81039.23,0.0,0.94073,7e-05,5.23089]
[1778132835508,37.52,81047.9,0.0,0.94136,7e-05,5.18767]
[1778132837522,37.52,81049.34,0.0,0.94147,7e-05,5.18019]
[1778132842557,37.52,81050.65,0.0,0.94157,7e-05,5.17284]
[1778132847593,37.51,81049.26,0.0,0.9415,7e-05,5.178]
[1778132853110,37.51,81047.53,0.0,0.94145,7e-05,5.1794]
[1778132858668,37.51,81047.53,0.0,0.94147,7e-05,5.17811]
[1778132866725,37.5,81047.73,0.0,0.94152,7e-05,5.17512]
[1778132871760,37.5,81046.65,0.0,0.94146,7e-05,5.17907]
[1778132876795,37.49,81047.09,0.0,0.94151,7e-05,5.17569]
[1778132881831,37.49,81045.6,0.0,0.94142,7e-05,5.18163]
[1778132886864,37.49,81042.62,0.0,0.94123,7e-05,5.19469]
[1778132891900,37.48,81043.86,0.0,0.94134,7e-05,5.18732]
[1778132897942,37.48,81047.05,0.0,0.94159,7e-05,5.17014]
[1778132903459,37.47,81047.0,0.0,0.9416,7e-05,5.16892]
[1778132909019,37.47,81045.54,0.0,0.94152,7e-05,5.17476]
[1778132914055,37.47,81047.11,0.0,0.9417,7e-05,5.1606]
[1778132919089,37.46,81046.36,0.0,0.94166,7e-05,5.1631]
[1778132925131,37.46,81046.8,0.0,0.94171,7e-05,5.15963]
[1778132930169,37.45,81052.71,0.0,0.94215,7e-05,5.1299]
[1778132932180,37.45,81058.32,0.0,0.94254,7e-05,5.10266]
[1778132940237,37.45,81061.19,0.0,0.94275,7e-05,5.08805]
[1778132945271,37.45,81060.63,0.0,0.94272,7e-05,5.09016]
[1778132951315,37.45,81059.29,0.0,0.94264,7e-05,5.09564]
[1778132957358,37.44,81059.15,0.0,0.94264,7e-05,5.09571]
[1778132962392,37.44,81058.21,0.0,0.94259,7e-05,5.0995]
[1778132968436,37.44,81057.63,0.0,0.94256,7e-05,5.10151]
[1778132973470,37.44,81056.26,0.0,0.94253,7e-05,5.10184]
[1778132978506,37.44,81054.12,0.0,0.94239,7e-05,5.11154]
[1778132984021,37.43,81054.77,0.0,0.94244,7e-05,5.10772]
[1778132989612,37.43,81053.79,0.0,0.94239,7e-05,5.11159]
[1778132994647,37.43,81053.58,0.0,0.94238,7e-05,5.11189]
[1778132999682,37.43,81051.11,0.0,0.94222,7e-05,5.12281]
[1778133004719,37.42,81049.9,0.0,0.94215,7e-05,5.12782]
[1778133008751,37.42,81043.49,0.0,0.94171,7e-05,5.15795]
[1778133014250,37.42,81044.66,0.0,0.94181,7e-05,5.15128]
[1778133019827,37.42,81044.8,0.0,0.94184,7e-05,5.14939]
[1778133026876,37.41,81044.6,0.0,0.94184,7e-05,5.14916]
[1778133034393,37.41,81044.51,0.0,0.94192,7e-05,5.14217]
[1778133039967,37.4,81043.93,0.0,0.94189,7e-05,5.1442]
[1778133042990,37.4,81049.98,0.0,0.94232,7e-05,5.11455]
[1778133046010,37.4,81055.06,0.0,0.94268,7e-05,5.0897]
[1778133052058,37.4,81055.28,0.0,0.9427,7e-05,5.08801]
[1778133057097,37.4,81056.91,0.0,0.94282,7e-05,5.07972]
[1778133062130,37.4,81056.41,0.0,0.94279,7e-05,5.08166]
[1778133067165,37.39,81053.97,0.0,0.94263,7e-05,5.09277]
[1778133072200,37.39,81054.39,0.0,0.94267,7e-05,5.09023]
[1778133077235,37.39,81054.18,0.0,0.94266,7e-05,5.09081]
[1778133082270,37.39,81054.12,0.0,0.94267,7e-05,5.09048]
[1778133087310,37.39,81054.44,0.0,0.94269,7e-05,5.08853]
[1778133092343,37.39,81057.47,0.0,0.94297,7e-05,5.06792]
[1778133096375,37.39,81048.5,0.0,0.94235,7e-05,5.11048]
[1778133099395,37.39,81044.46,0.0,0.94207,7e-05,5.12966]
[1778133104430,37.38,81042.34,0.0,0.94194,7e-05,5.13886]
[1778133109469,37.38,81039.16,0.0,0.94173,7e-05,5.15323]
[1778133114957,37.38,81038.44,0.0,0.9417,7e-05,5.15548]
[1778133120548,37.37,81037.78,0.0,0.94167,7e-05,5.15741]
[1778133122562,37.37,81031.04,0.0,0.9412,7e-05,5.18959]
[1778133124578,37.37,81028.02,0.0,0.94099,7e-05,5.20398]
[1778133129613,37.36,81027.88,0.0,0.941,7e-05,5.20299]
[1778133135097,37.36,81027.74,0.0,0.94101,7e-05,5.20255]
[1778133140690,37.36,81025.95,0.0,0.9409,7e-05,5.20957]
[1778133145724,37.35,81026.19,0.0,0.94095,7e-05,5.20666]
[1778133148746,37.35,81031.72,0.0,0.94134,7e-05,5.17987]
[1778133154788,37.35,81033.74,0.0,0.94156,7e-05,5.16306]
[1778133159824,37.34,81034.04,0.0,0.94159,7e-05,5.16053]
[1778133164860,37.34,81033.7,0.0,0.94159,7e-05,5.16112]
[1778133171908,37.34,81034.56,0.0,0.94167,7e-05,5.15551]
[1778133177950,37.33,81034.59,0.0,0.94169,7e-05,5.15416]
[1778133185449,37.33,81032.47,0.0,0.94156,7e-05,5.16299]
[1778133193058,37.32,81032.96,0.0,0.94162,7e-05,5.15894]
[1778133198092,37.32,81033.14,0.0,0.94164,7e-05,5.15704]
[1778133204135,37.32,81031.48,0.0,0.94154,7e-05,5.16384]
[1778133209170,37.31,81030.14,0.0,0.94147,7e-05,5.16906]
[1778133214205,37.31,81031.22,0.0,0.94161,7e-05,5.15733]
[1778133219241,37.31,81031.22,0.0,0.94163,7e-05,5.15632]
[1778133224276,37.3,81031.27,0.0,0.94165,7e-05,5.15508]
[1778133230317,37.3,81031.17,0.0,0.94166,7e-05,5.15438]
[1778133235800,37.3,81030.77,0.0,0.94165,7e-05,5.15515]
[1778133242401,37.29,81031.19,0.0,0.94169,7e-05,5.15195]
[1778133245870,37.29,81022.85,0.0,0.94111,7e-05,5.19162]
[1778133249451,37.29,81023.25,0.0,0.94115,7e-05,5.18898]
[1778133254486,37.29,81019.87,0.0,0.94093,7e-05,5.20421]
[1778133255940,37.29,81005.7,0.0,0.93991,7e-05,5.27323]
[1778133259522,37.29,81006.84,0.0,0.93999,7e-05,5.26811]
[1778133264592,37.29,81007.88,0.0,0.94005,7e-05,5.26415]
[1778133266602,37.29,81014.71,0.0,0.94054,7e-05,5.23094]
[1778133269622,37.29,81016.75,0.0,0.94067,7e-05,5.22189]
[1778133274658,37.3,81020.2,0.0,0.94095,7e-05,5.20102]
[1778133276672,37.3,81025.39,0.0,0.94131,7e-05,5.1761]
[1778133279692,37.3,81027.77,0.0,0.94147,7e-05,5.16556]
[1778133284728,37.31,81031.28,0.0,0.94169,7e-05,5.15067]
[1778133285736,37.31,81036.43,0.0,0.94204,7e-05,5.12618]
[1778133288756,37.31,81039.43,0.0,0.94224,7e-05,5.11257]
[1778133293791,37.32,81047.44,0.0,0.94277,7e-05,5.07626]
[1778133294798,37.32,81062.15,0.0,0.94379,7e-05,5.00592]
[1778133295805,37.32,81067.1,0.0,0.94413,7e-05,4.98236]
[1778133296813,37.32,81067.11,0.0,0.94413,7e-05,4.98242]
[1778133301848,37.32,81069.06,0.0,0.94426,7e-05,4.9735]
[1778133304868,37.32,81061.82,0.0,0.94376,7e-05,5.00809]
[1778133306883,37.32,81055.83,0.0,0.94334,7e-05,5.03669]
[1778133308905,37.32,81053.87,0.0,0.94319,7e-05,5.04718]
[1778133309913,37.33,81048.38,0.0,0.9428,7e-05,5.07398]
[1778133310919,37.33,81042.34,0.0,0.94238,7e-05,5.1035]
[1778133311925,37.33,81040.41,0.0,0.94223,7e-05,5.11328]
[1778133312933,37.33,81040.17,0.0,0.94221,7e-05,5.11488]
[1778133321996,37.34,81037.16,0.0,0.94195,7e-05,5.13309]
[1778133329045,37.35,81040.38,0.0,0.94213,7e-05,5.12045]
[1778133334080,37.36,81039.72,0.0,0.94211,7e-05,5.12008]
[1778133340122,37.36,81040.35,0.0,0.94212,7e-05,5.11952]
[1778133345159,37.37,81039.74,0.0,0.94205,7e-05,5.12451]
[1778133350192,37.38,81039.81,0.0,0.94202,7e-05,5.12618]
[1778133355229,37.38,81039.63,0.0,0.94198,7e-05,5.12905]
[1778133363284,37.39,81043.56,0.0,0.94221,7e-05,5.1134]
[1778133368318,37.4,81044.03,0.0,0.94221,7e-05,5.11324]
[1778133375367,37.41,81044.24,0.0,0.94219,7e-05,5.11515]
[1778133378388,37.41,81051.42,0.0,0.94267,7e-05,5.08197]
[1778133381409,37.41,81051.58,0.0,0.94266,7e-05,5.08253]
[1778133386860,37.42,81051.45,0.0,0.94261,7e-05,5.08594]
[1778133392487,37.43,81050.23,0.0,0.94255,7e-05,5.08844]
[1778133397522,37.44,81050.93,0.0,0.94257,7e-05,5.08734]
[1778133403564,37.44,81050.81,0.0,0.94252,7e-05,5.09062]
[1778133408599,37.45,81049.84,0.0,0.94242,7e-05,5.09749]
[1778133413634,37.46,81049.66,0.0,0.94238,7e-05,5.10053]
[1778133420683,37.47,81049.47,0.0,0.94232,7e-05,5.10444]
[1778133425718,37.47,81049.91,0.0,0.94232,7e-05,5.10444]
[1778133430754,37.48,81049.68,0.0,0.94228,7e-05,5.10765]
[1778133435788,37.49,81051.86,0.0,0.94239,7e-05,5.09969]
[1778133437802,37.49,81060.26,0.0,0.94296,7e-05,5.06042]
[1778133439816,37.49,81060.46,0.0,0.94296,7e-05,5.0604]
[1778133444851,37.5,81058.48,0.0,0.94279,7e-05,5.07224]
[1778133449887,37.51,81059.26,0.0,0.94281,7e-05,5.07086]
[1778133454921,37.51,81059.13,0.0,0.94283,7e-05,5.06823]
[1778133461970,37.52,81058.46,0.0,0.94273,7e-05,5.07468]
[1778133467005,37.53,81061.02,0.0,0.94288,7e-05,5.0648]
[1778133472040,37.54,81060.01,0.0,0.94277,7e-05,5.07195]
[1778133477076,37.54,81057.93,0.0,0.9426,7e-05,5.08418]
[1778133482112,37.55,81058.4,0.0,0.9426,7e-05,5.08414]
[1778133487146,37.56,81056.02,0.0,0.9424,7e-05,5.09768]
[1778133492181,37.56,81052.74,0.0,0.94214,7e-05,5.11545]
[1778133498224,37.57,81054.24,0.0,0.94221,7e-05,5.11065]
[1778133503257,37.58,81051.19,0.0,0.94197,7e-05,5.12717]
[1778133509300,37.58,81052.49,0.0,0.94203,7e-05,5.12317]
[1778133517775,37.59,81053.34,0.0,0.9421,7e-05,5.11651]
[1778133523399,37.6,81053.71,0.0,0.9421,7e-05,5.11702]
[1778133529441,37.61,81053.97,0.0,0.94208,7e-05,5.11806]
[1778133534476,37.61,81057.91,0.0,0.94233,7e-05,5.10113]
[1778133539510,37.62,81059.0,0.0,0.94238,7e-05,5.09794]
[1778133544554,37.62,81060.89,0.0,0.94247,7e-05,5.09138]
[1778133550595,37.63,81061.49,0.0,0.94248,7e-05,5.0906]
[1778133555631,37.63,81063.27,0.0,0.94262,7e-05,5.0814]
[1778133560665,37.63,81063.02,0.0,0.9426,7e-05,5.08249]
[1778133568126,37.64,81065.57,0.0,0.94273,7e-05,5.07382]
[1778133571743,37.64,81072.73,0.0,0.94327,7e-05,5.03501]
[1778133574763,37.64,81072.46,0.0,0.94325,7e-05,5.03604]
[1778133578197,37.64,81081.53,0.0,0.94388,7e-05,4.99299]
[1778133580809,37.64,81081.7,0.0,0.94389,7e-05,4.99212]
[1778133585843,37.64,81086.41,0.0,0.94421,7e-05,4.97006]
[1778133590878,37.64,81087.04,0.0,0.94425,7e-05,4.96733]
[1778133595914,37.64,81088.43,0.0,0.94434,7e-05,4.96106]
[1778133600952,37.64,81091.24,0.0,0.94452,7e-05,4.94821]
[1778133602964,37.64,81084.98,0.0,0.9441,7e-05,4.97778]
[1778133604978,37.64,81081.65,0.0,0.94387,7e-05,4.99356]
[1778133610015,37.64,81080.34,0.0,0.94378,7e-05,4.99977]
[1778133615050,37.64,81074.89,0.0,0.94341,7e-05,5.02549]
[1778133617063,37.64,81072.64,0.0,0.94325,7e-05,5.03607]
[1778133622100,37.64,81070.41,0.0,0.9431,7e-05,5.04627]
[1778133627133,37.64,81070.4,0.0,0.94311,7e-05,5.04593]
[1778133632168,37.64,81072.53,0.0,0.94332,7e-05,5.02997]
[1778133637203,37.64,81072.06,0.0,0.94329,7e-05,5.03193]
[1778133643245,37.64,81071.57,0.0,0.94326,7e-05,5.03392]
[1778133648280,37.64,81073.13,0.0,0.94337,7e-05,5.02624]
[1778133653315,37.64,81073.61,0.0,0.94341,7e-05,5.02376]
[1778133658351,37.64,81067.02,0.0,0.94296,7e-05,5.05474]
[1778133659358,37.64,81062.92,0.0,0.94268,7e-05,5.07413]
[1778133662379,37.63,81059.42,0.0,0.94244,7e-05,5.0903]
[1778133667416,37.63,81059.36,0.0,0.94244,7e-05,5.08999]
[1778133673456,37.63,81061.12,0.0,0.94258,7e-05,5.08074]
[1778133678901,37.63,81062.14,0.0,0.94266,7e-05,5.07525]
[1778133684533,37.63,81063.7,0.0,0.94278,7e-05,5.0671]
[1778133689567,37.62,81063.86,0.0,0.9428,7e-05,5.06578]
[1778133694602,37.62,81066.35,0.0,0.94303,7e-05,5.04783]
[1778133699638,37.62,81066.95,0.0,0.94308,7e-05,5.04458]
[1778133704675,37.62,81067.06,0.0,0.94309,7e-05,5.04373]
[1778133706690,37.62,81061.95,0.0,0.94274,7e-05,5.06785]
[1778133710716,37.62,81056.9,0.0,0.9424,7e-05,5.09149]
[1778133715751,37.62,81055.92,0.0,0.94234,7e-05,5.09545]
[1778133716760,37.62,81050.8,0.0,0.94198,7e-05,5.11977]
[1778133719181,37.61,81050.33,0.0,0.94196,7e-05,5.12153]
[1778133723808,37.61,81055.61,0.0,0.94234,7e-05,5.09552]
[1778133726829,37.61,81056.42,0.0,0.9424,7e-05,5.09114]
[1778133731863,37.61,81056.67,0.0,0.94243,7e-05,5.08922]
[1778133736898,37.61,81060.02,0.0,0.94267,7e-05,5.07258]
[1778133741932,37.6,81064.07,0.0,0.94296,7e-05,5.05279]
[1778133746967,37.6,81064.66,0.0,0.94301,7e-05,5.04957]
[1778133753010,37.6,81065.52,0.0,0.94313,7e-05,5.03941]
[1778133757038,37.6,81072.64,0.0,0.94362,7e-05,5.00545]
[1778133759462,37.6,81072.25,0.0,0.9436,7e-05,5.0072]
[1778133762073,37.6,81065.18,0.0,0.94311,7e-05,5.04064]
[1778133764087,37.6,81055.72,0.0,0.94246,7e-05,5.0856]
[1778133765094,37.6,81054.9,0.0,0.9424,7e-05,5.08945]
[1778133766102,37.6,81054.81,0.0,0.9424,7e-05,5.08964]
[1778133771136,37.6,81045.93,0.0,0.94179,7e-05,5.13138]
[1778133773149,37.6,81043.61,0.0,0.94163,7e-05,5.14212]
[1778133778185,37.59,81044.93,0.0,0.94174,7e-05,5.13467]
[1778133783220,37.59,81044.19,0.0,0.9417,7e-05,5.13715]
[1778133788255,37.59,81043.9,0.0,0.9417,7e-05,5.13746]
[1778133794297,37.58,81043.66,0.0,0.9417,7e-05,5.13732]
[1778133800339,37.58,81043.2,0.0,0.94169,7e-05,5.1383]
[1778133805374,37.58,81042.87,0.0,0.94168,7e-05,5.13882]
[1778133811416,37.57,81042.74,0.0,0.94175,7e-05,5.13249]
[1778133816451,37.57,81045.5,0.0,0.94195,7e-05,5.11822]
[1778133821486,37.57,81045.57,0.0,0.94197,7e-05,5.11695]
[1778133826522,37.56,81049.85,0.0,0.94228,7e-05,5.09566]
[1778133831556,37.56,81048.77,0.0,0.94222,7e-05,5.10008]
[1778133836592,37.56,81050.14,0.0,0.94233,7e-05,5.09278]
[1778133841627,37.56,81050.64,0.0,0.94237,7e-05,5.08968]
[1778133843640,37.56,81058.02,0.0,0.94289,7e-05,5.05422]
[1778133846663,37.56,81058.32,0.0,0.94291,7e-05,5.05252]
[1778133851698,37.55,81055.45,0.0,0.94272,7e-05,5.06574]
[1778133856733,37.55,81055.57,0.0,0.94273,7e-05,5.06467]
[1778133861768,37.55,81058.36,0.0,0.94293,7e-05,5.05093]
[1778133866804,37.55,81064.32,0.0,0.94335,7e-05,5.02224]
[1778133870237,37.55,81055.41,0.0,0.94274,7e-05,5.06442]
[1778133873852,37.55,81057.72,0.0,0.94296,7e-05,5.0476]
[1778133878887,37.55,81059.2,0.0,0.94307,7e-05,5.0402]
[1778133883925,37.55,81058.93,0.0,0.94305,7e-05,5.04118]
[1778133888957,37.55,81060.94,0.0,0.94319,7e-05,5.03136]
[1778133898021,37.54,81061.73,0.0,0.94325,7e-05,5.0272]
[1778133900447,37.54,81070.03,0.0,0.94383,7e-05,4.98777]
[1778133904066,37.54,81071.1,0.0,0.9439,7e-05,4.98275]
[1778133905070,37.54,81063.21,0.0,0.94336,7e-05,5.02013]
[1778133906078,37.54,81057.19,0.0,0.94294,7e-05,5.04872]
[1778133908092,37.54,81057.51,0.0,0.94296,7e-05,5.0472]
[1778133910517,37.54,81057.69,0.0,0.94298,7e-05,5.04613]
[1778133916148,37.54,81055.42,0.0,0.94283,7e-05,5.05658]
[1778133919168,37.54,81041.18,0.0,0.94184,7e-05,5.1244]
[1778133920587,37.54,81034.24,0.0,0.94134,7e-05,5.15812]
[1778133922189,37.54,81033.97,0.0,0.94133,7e-05,5.15923]
[1778133924204,37.54,81032.58,0.0,0.94122,7e-05,5.16659]
[1778133930657,37.55,81031.38,0.0,0.94111,7e-05,5.17399]
[1778133936289,37.55,81031.24,0.0,0.94115,7e-05,5.16991]
[1778133941325,37.55,81030.31,0.0,0.94107,7e-05,5.17501]
[1778133943338,37.55,81035.96,0.0,0.94148,7e-05,5.14723]
[1778133945352,37.55,81039.25,0.0,0.94172,7e-05,5.13092]
[1778133950387,37.55,81037.57,0.0,0.94161,7e-05,5.13798]
[1778133955421,37.54,81037.55,0.0,0.94163,7e-05,5.13702]
[1778133960869,37.54,81034.27,0.0,0.94141,7e-05,5.15168]
[1778133966499,37.54,81034.47,0.0,0.94145,7e-05,5.14931]
[1778133971534,37.53,81041.2,0.0,0.94194,7e-05,5.11578]
[1778133972541,37.53,81043.37,0.0,0.94209,7e-05,5.10516]
[1778133974555,37.53,81044.62,0.0,0.94219,7e-05,5.09884]
[1778133979590,37.53,81045.04,0.0,0.94223,7e-05,5.09607]
[1778133984625,37.53,81053.35,0.0,0.94282,7e-05,5.05568]
[1778133986639,37.53,81053.0,0.0,0.94279,7e-05,5.05715]
[1778133992685,37.53,81053.91,0.0,0.94292,7e-05,5.0467]
[1778133997719,37.52,81053.93,0.0,0.94293,7e-05,5.04624]
[1778134002756,37.52,81053.28,0.0,0.94289,7e-05,5.04899]
[1778134007789,37.52,81052.64,0.0,0.94285,7e-05,5.05169]
[1778134012826,37.52,81053.27,0.0,0.9429,7e-05,5.04832]
[1778134016853,37.52,81046.75,0.0,0.94245,7e-05,5.07913]
[1778134019875,37.52,81044.67,0.0,0.94231,7e-05,5.08881]
[1778134024910,37.52,81040.61,0.0,0.94203,7e-05,5.10754]
[1778134029947,37.51,81041.39,0.0,0.9421,7e-05,5.103]
[1778134034982,37.51,81045.18,0.0,0.94238,7e-05,5.0841]
[1778134040024,37.51,81043.88,0.0,0.94229,7e-05,5.08968]
[1778134045053,37.51,81045.99,0.0,0.94245,7e-05,5.07893]
[1778134048073,37.51,81052.01,0.0,0.94287,7e-05,5.04982]
[1778134051501,37.51,81052.11,0.0,0.94294,7e-05,5.04338]
[1778134057137,37.51,81050.56,0.0,0.94284,7e-05,5.05045]
[1778134062172,37.5,81050.52,0.0,0.94284,7e-05,5.0503]
[1778134066200,37.5,81045.09,0.0,0.94247,7e-05,5.07592]
[1778134071640,37.5,81046.07,0.0,0.94255,7e-05,5.07063]
[1778134077276,37.5,81046.15,0.0,0.94256,7e-05,5.06972]
[1778134082312,37.5,81046.83,0.0,0.94261,7e-05,5.06596]
[1778134087348,37.5,81046.67,0.0,0.94261,7e-05,5.06624]
[1778134090368,37.5,81039.67,0.0,0.94213,7e-05,5.09936]
[1778134093389,37.5,81038.12,0.0,0.94202,7e-05,5.10654]
[1778134098424,37.49,81039.41,0.0,0.94212,7e-05,5.09956]
[1778134103459,37.49,81039.58,0.0,0.94215,7e-05,5.09786]
[1778134106483,37.49,81027.14,0.0,0.94128,7e-05,5.15727]
[1778134107489,37.49,81016.45,0.0,0.94052,7e-05,5.20889]
[1778134108496,37.49,81016.08,0.0,0.94049,7e-05,5.21044]
[1778134109503,37.49,81015.51,0.0,0.94046,7e-05,5.21289]
[1778134114538,37.48,81012.66,0.0,0.94034,7e-05,5.21939]
[1778134116552,37.48,80979.38,0.0,0.93791,7e-05,5.38264]
[1778134117560,37.48,80967.35,0.0,0.937,8e-05,5.44268]
[1778134118566,37.48,80968.98,0.0,0.93713,7e-05,5.43452]
[1778134119573,37.48,80969.41,0.0,0.93716,7e-05,5.43226]
[1778134124608,37.48,80965.03,0.0,0.93684,8e-05,5.45352]
[1778134129643,37.48,80966.07,0.0,0.93693,8e-05,5.44764]
[1778134134678,37.48,80964.7,0.0,0.93681,8e-05,5.45566]
[1778134139713,37.49,80960.21,0.0,0.93645,8e-05,5.47964]
[1778134142735,37.49,80954.3,0.0,0.93599,8e-05,5.51009]
[1778134144749,37.49,80948.28,0.0,0.93552,8e-05,5.54085]
[1778134146763,37.49,80948.51,0.0,0.93553,8e-05,5.54011]
[1778134151798,37.49,80945.68,0.0,0.9353,8e-05,5.55545]
[1778134156831,37.5,80944.79,0.0,0.93523,8e-05,5.56014]
[1778134161867,37.49,80944.23,0.0,0.93521,8e-05,5.56094]
[1778134162877,37.49,80938.76,0.0,0.9348,8e-05,5.58816]
[1778134163881,37.49,80926.81,0.0,0.93387,8e-05,5.64891]
[1778134164888,37.49,80925.9,0.0,0.93381,8e-05,5.65299]
[1778134165895,37.48,80934.76,0.0,0.93451,8e-05,5.60743]
[1778134166903,37.48,80937.83,0.0,0.93475,8e-05,5.5914]
[1778134171938,37.48,80937.76,0.0,0.93484,8e-05,5.5836]
[1778134176973,37.47,80941.34,0.0,0.93515,8e-05,5.56335]
[1778134179995,37.47,80948.67,0.0,0.9357,8e-05,5.52692]
[1778134185031,37.47,80951.54,0.0,0.93591,8e-05,5.51354]
[1778134188050,37.48,80969.23,0.0,0.93723,7e-05,5.42575]
[1778134189059,37.48,80976.19,0.0,0.93775,7e-05,5.39141]
[1778134190065,37.48,80977.36,0.0,0.93783,7e-05,5.38597]
[1778134191070,37.48,80977.38,0.0,0.93782,7e-05,5.38629]
[1778134196106,37.49,80976.93,0.0,0.93776,7e-05,5.39063]
[1778134201142,37.49,80978.39,0.0,0.93784,7e-05,5.38547]
[1778134206177,37.5,80976.9,0.0,0.9377,7e-05,5.39488]
[1778134210205,37.5,80971.31,0.0,0.93726,7e-05,5.42426]
[1778134215240,37.51,80963.1,0.0,0.93661,8e-05,5.467]
[1778134216247,37.51,80957.37,0.0,0.93617,8e-05,5.49601]
[1778134217255,37.51,80958.03,0.0,0.93622,8e-05,5.493]
[1778134218261,37.51,80959.05,0.0,0.93629,8e-05,5.48814]
[1778134223297,37.52,80956.41,0.0,0.93607,8e-05,5.50262]
[1778134227323,37.52,80951.07,0.0,0.93565,8e-05,5.53035]
[1778134229338,37.52,80945.26,0.0,0.9352,8e-05,5.55999]
[1778134231352,37.52,80945.73,0.0,0.9353,8e-05,5.55206]
[1778134232791,37.52,80939.09,0.0,0.93478,8e-05,5.58572]
[1778134235380,37.52,80939.09,0.0,0.93478,8e-05,5.5861]
[1778134240415,37.52,80940.17,0.0,0.93485,8e-05,5.58113]
[1778134245450,37.52,80936.32,0.0,0.93455,8e-05,5.60114]
[1778134249480,37.52,80932.86,0.0,0.93428,8e-05,5.61843]
[1778134255520,37.52,80932.69,0.0,0.93427,8e-05,5.6196]
[1778134260556,37.52,80933.93,0.0,0.93438,8e-05,5.6119]
[1778134263002,37.52,80924.29,0.0,0.93364,8e-05,5.66045]
[1778134264587,37.52,80923.19,0.0,0.93355,8e-05,5.66614]
[1778134269620,37.52,80922.56,0.0,0.9335,8e-05,5.66928]
[1778134274656,37.51,80923.43,0.0,0.93362,8e-05,5.66199]
[1778134279690,37.5,80919.65,0.0,0.93336,8e-05,5.6784]
[1778134281704,37.5,80914.43,0.0,0.93297,8e-05,5.70391]
[1778134284725,37.5,80923.0,0.0,0.93365,8e-05,5.65943]
[1778134286742,37.5,80925.49,0.0,0.93385,8e-05,5.6467]
[1778134291775,37.5,80926.81,0.0,0.93401,8e-05,5.63418]
[1778134296811,37.5,80928.26,0.0,0.93412,8e-05,5.62697]
[1778134301845,37.5,80930.93,0.0,0.93433,8e-05,5.61366]
[1778134306881,37.5,80931.66,0.0,0.93438,8e-05,5.61026]
[1778134311915,37.5,80933.08,0.0,0.93448,8e-05,5.60341]
[1778134317957,37.5,80936.18,0.0,0.93471,8e-05,5.58832]
[1778134322992,37.5,80935.13,0.0,0.93462,8e-05,5.59413]
[1778134326018,37.5,80927.39,0.0,0.93402,8e-05,5.63357]
[1778134327025,37.5,80910.5,0.0,0.93269,8e-05,5.7199]
[1778134328034,37.5,80906.96,0.0,0.93242,8e-05,5.73796]
[1778134333070,37.5,80909.68,0.0,0.93264,8e-05,5.72343]
[1778134338107,37.5,80908.21,0.0,0.93253,8e-05,5.73044]
[1778134341126,37.5,80904.62,0.0,0.93225,8e-05,5.74847]
[1778134346161,37.5,80904.47,0.0,0.93225,8e-05,5.74853]
[1778134350189,37.5,80909.71,0.0,0.93268,8e-05,5.72104]
[1778134355224,37.49,80911.22,0.0,0.93287,8e-05,5.70687]
[1778134360261,37.49,80909.77,0.0,0.93276,8e-05,5.71387]
[1778134365294,37.49,80909.44,0.0,0.93274,8e-05,5.71509]
[1778134370329,37.49,80909.85,0.0,0.93278,8e-05,5.71252]
[1778134375364,37.49,80913.29,0.0,0.93306,8e-05,5.69447]
[1778134380399,37.49,80910.06,0.0,0.93281,8e-05,5.71064]
[1778134383848,37.49,80897.35,0.0,0.9318,8e-05,5.7757]
[1778134385434,37.49,80900.65,0.0,0.93207,8e-05,5.75842]
[1778134390469,37.48,80901.71,0.0,0.93216,8e-05,5.75218]
[1778134395504,37.48,80901.39,0.0,0.93215,8e-05,5.7531]
[1778134400540,37.48,80900.84,0.0,0.93212,8e-05,5.75517]
[1778134401547,37.48,80894.22,0.0,0.93159,8e-05,5.78915]
[1778134403990,37.48,80885.67,0.0,0.93091,8e-05,5.83304]
[1778134405573,37.48,80885.91,0.0,0.93094,8e-05,5.83128]
[1778134410609,37.47,80888.1,0.0,0.93113,8e-05,5.81857]
[1778134415644,37.47,80890.33,0.0,0.93139,8e-05,5.79988]
[1778134420679,37.47,80891.46,0.0,0.9315,8e-05,5.79295]
[1778134422693,37.46,80886.07,0.0,0.93107,8e-05,5.82043]
[1778134427728,37.46,80889.55,0.0,0.93137,8e-05,5.80119]
[1778134430749,37.46,80894.87,0.0,0.93181,8e-05,5.77302]
[1778134434201,37.46,80898.61,0.0,0.93212,8e-05,5.75306]
[1778134436791,37.46,80904.66,0.0,0.93261,8e-05,5.72164]
[1778134438805,37.45,80905.08,0.0,0.93264,8e-05,5.71924]
[1778134443847,37.45,80906.11,0.0,0.93273,8e-05,5.71356]
[1778134448885,37.45,80905.84,0.0,0.93271,8e-05,5.71453]
[1778134453918,37.45,80904.02,0.0,0.93258,8e-05,5.72342]
[1778134458953,37.45,80899.97,0.0,0.93226,8e-05,5.74369]
[1778134462981,37.45,80905.59,0.0,0.93272,8e-05,5.71428]
[1778134466002,37.45,80906.79,0.0,0.93282,8e-05,5.70782]
[1778134471048,37.45,80905.84,0.0,0.93281,8e-05,5.70637]
[1778134472050,37.45,80897.23,0.0,0.93213,8e-05,5.75056]
[1778134473059,37.45,80888.39,0.0,0.93141,8e-05,5.79663]
[1778134474061,37.45,80892.66,0.0,0.93175,8e-05,5.77491]
[1778134474484,37.45,80892.98,0.0,0.93178,8e-05,5.77304]
[1778134479095,37.45,80893.9,0.0,0.93184,8e-05,5.76936]
[1778134484129,37.45,80898.33,0.0,0.93219,8e-05,5.74647]
[1778134489166,37.45,80898.87,0.0,0.93224,8e-05,5.74351]
[1778134494202,37.45,80903.94,0.0,0.93265,8e-05,5.71691]
[1778134499236,37.45,80900.69,0.0,0.9324,8e-05,5.73312]
[1778134503264,37.45,80907.74,0.0,0.93296,8e-05,5.69687]
[1778134504271,37.45,80911.86,0.0,0.93328,8e-05,5.67614]
[1778134508299,37.45,80914.03,0.0,0.93342,8e-05,5.66667]
[1778134512327,37.46,80921.41,0.0,0.93398,8e-05,5.63022]
[1778134513334,37.46,80925.85,0.0,0.93433,8e-05,5.60769]
[1778134518369,37.46,80927.75,0.0,0.93447,8e-05,5.59844]
[1778134521390,37.46,80934.64,0.0,0.935,8e-05,5.5638]
[1778134522397,37.46,80937.28,0.0,0.9352,8e-05,5.5506]
[1778134524833,37.46,80942.36,0.0,0.93559,8e-05,5.52529]
[1778134528439,37.46,80936.99,0.0,0.93516,8e-05,5.55311]
[1778134530453,37.46,80934.57,0.0,0.93497,8e-05,5.56569]
[1778134535488,37.47,80932.09,0.0,0.93483,8e-05,5.5731]
[1778134540523,37.47,80930.55,0.0,0.9347,8e-05,5.58151]
[1778134544973,37.47,80938.23,0.0,0.93529,8e-05,5.54314]
[1778134546569,37.47,80941.77,0.0,0.93555,8e-05,5.52562]
[1778134552608,37.47,80943.52,0.0,0.93567,8e-05,5.51802]
[1778134557643,37.48,80941.32,0.0,0.93549,8e-05,5.53012]
[1778134559657,37.48,80954.11,0.0,0.93645,8e-05,5.4663]
[1778134561671,37.48,80957.16,0.0,0.93668,8e-05,5.45155]
[1778134563685,37.48,80951.79,0.0,0.93626,8e-05,5.47904]
[1778134568720,37.48,80957.52,0.0,0.93667,8e-05,5.45179]
[1778134570734,37.49,80962.57,0.0,0.93705,8e-05,5.4272]
[1778134573759,37.49,80963.99,0.0,0.93714,8e-05,5.42118]
[1778134578790,37.49,80965.71,0.0,0.93724,7e-05,5.41444]
[1778134583825,37.5,80966.46,0.0,0.93727,7e-05,5.41258]
[1778134586846,37.5,80960.55,0.0,0.93681,8e-05,5.44311]
[1778134591882,37.51,80953.23,0.0,0.93629,8e-05,5.47544]
[1778134595325,37.51,80946.56,0.0,0.93577,8e-05,5.50996]
[1778134600944,37.52,80954.37,0.0,0.93634,8e-05,5.47193]
[1778134602958,37.52,80955.89,0.0,0.93645,8e-05,5.46485]
[1778134607993,37.52,80955.78,0.0,0.93642,8e-05,5.46681]
[1778134613027,37.53,80958.28,0.0,0.93659,8e-05,5.45574]
[1778134618065,37.53,80960.02,0.0,0.9367,8e-05,5.44858]
[1778134623101,37.53,80958.63,0.0,0.93657,8e-05,5.45703]
[1778134624108,37.54,80964.86,0.0,0.93704,8e-05,5.42627]
[1778134626122,37.54,80968.21,0.0,0.93728,7e-05,5.41026]
[1778134631162,37.54,80968.07,0.0,0.93724,7e-05,5.4128]
[1778134634184,37.55,80973.22,0.0,0.93761,7e-05,5.38837]
[1778134639218,37.55,80980.14,0.0,0.93809,7e-05,5.35619]
[1778134642238,37.56,80983.79,0.0,0.93834,7e-05,5.33954]
[1778134648281,37.57,80984.72,0.0,0.93836,7e-05,5.33833]
[1778134653317,37.57,80979.53,0.0,0.93801,7e-05,5.36003]
[1778134656338,37.58,80975.81,0.0,0.93771,7e-05,5.38016]
[1778134661373,37.58,80976.52,0.0,0.93773,7e-05,5.37873]
[1778134665401,37.59,80969.51,0.0,0.93718,7e-05,5.41509]
[1778134666409,37.59,80967.15,0.0,0.937,8e-05,5.42717]
[1778134671443,37.59,80964.53,0.0,0.93678,8e-05,5.44184]
[1778134676478,37.6,80963.1,0.0,0.93665,8e-05,5.45046]
[1778134681513,37.6,80960.0,0.0,0.93639,8e-05,5.46737]
[1778134686549,37.61,80956.48,0.0,0.93611,8e-05,5.4862]
[1778134691583,37.61,80956.85,0.0,0.93612,8e-05,5.48556]
[1778134697625,37.61,80956.34,0.0,0.93606,8e-05,5.48954]
[1778134702660,37.62,80955.5,0.0,0.93598,8e-05,5.49489]
[1778134703669,37.62,80946.94,0.0,0.93532,8e-05,5.53802]
[1778134706112,37.62,80945.58,0.0,0.93521,8e-05,5.54524]
[1778134711723,37.62,80945.5,0.0,0.93525,8e-05,5.54065]
[1778134716183,37.62,80958.77,0.0,0.93625,8e-05,5.47478]
[1778134717765,37.63,80960.16,0.0,0.93635,8e-05,5.46826]
[1778134722800,37.63,80960.6,0.0,0.93637,8e-05,5.46738]
[1778134728842,37.63,80965.51,0.0,0.93671,8e-05,5.44459]
[1778134730855,37.64,80958.47,0.0,0.93617,8e-05,5.48027]
[1778134732870,37.64,80958.15,0.0,0.93614,8e-05,5.48239]
[1778134736323,37.64,80950.49,0.0,0.93555,8e-05,5.52144]
[1778134739919,37.64,80949.9,0.0,0.93549,8e-05,5.52518]
[1778134744955,37.65,80949.34,0.0,0.93543,8e-05,5.52885]
[1778134749990,37.65,80949.27,0.0,0.93541,8e-05,5.53004]
[1778134756463,37.65,80948.11,0.0,0.93531,8e-05,5.53698]
[1778134762075,37.65,80946.37,0.0,0.93516,8e-05,5.5465]
[1778134766534,37.66,80928.0,0.0,0.93373,8e-05,5.63984]
[1778134768117,37.66,80928.8,0.0,0.9338,8e-05,5.63583]
[1778134769124,37.66,80928.47,0.0,0.93377,8e-05,5.6375]
[1778134775166,37.66,80929.86,0.0,0.93394,8e-05,5.62457]
[1778134780202,37.66,80930.35,0.0,0.93398,8e-05,5.62216]
[1778134784229,37.66,80936.6,0.0,0.93446,8e-05,5.59064]
[1778134786259,37.66,80946.89,0.0,0.93525,8e-05,5.53894]
[1778134787256,37.66,80955.94,0.0,0.93594,8e-05,5.49371]
[1778134788265,37.66,80962.51,0.0,0.93644,8e-05,5.46108]
[1778134789270,37.66,80962.53,0.0,0.93643,8e-05,5.4612]
[1778134790278,37.66,80962.98,0.0,0.93646,8e-05,5.45923]
[1778134795312,37.66,80965.91,0.0,0.93666,8e-05,5.44605]
[1778134796320,37.66,80959.88,0.0,0.9362,8e-05,5.47637]
[1778134798333,37.67,80951.59,0.0,0.93557,8e-05,5.51835]
[1778134800347,37.67,80955.02,0.0,0.93582,8e-05,5.50157]
[1778134803368,37.67,80958.01,0.0,0.93604,8e-05,5.48725]
[1778134810421,37.67,80955.38,0.0,0.93582,8e-05,5.50195]
[1778134815454,37.68,80945.45,0.0,0.93504,8e-05,5.55272]
[1778134816884,37.68,80945.88,0.0,0.93507,8e-05,5.55086]
[1778134822503,37.68,80949.52,0.0,0.93534,8e-05,5.53322]
[1778134827538,37.68,80952.46,0.0,0.93555,8e-05,5.51941]
[1778134832573,37.68,80950.11,0.0,0.93542,8e-05,5.52618]
[1778134837610,37.69,80954.65,0.0,0.93575,8e-05,5.50424]
[1778134842648,37.69,80955.09,0.0,0.93577,8e-05,5.50301]
[1778134847678,37.69,80955.09,0.0,0.93576,8e-05,5.504]
[1778134851708,37.69,80960.45,0.0,0.93615,8e-05,5.47811]
[1778134857170,37.7,80961.23,0.0,0.93619,8e-05,5.47545]
[1778134860771,37.7,80956.13,0.0,0.93579,8e-05,5.50184]
[1778134865806,37.7,80951.14,0.0,0.9354,8e-05,5.52777]
[1778134870841,37.71,80950.5,0.0,0.93534,8e-05,5.53176]
[1778134875877,37.71,80951.07,0.0,0.93537,8e-05,5.52966]
[1778134880911,37.71,80951.92,0.0,0.93542,8e-05,5.52618]
[1778134887387,37.71,80952.58,0.0,0.93546,8e-05,5.52383]
[1778134892996,37.72,80961.37,0.0,0.93617,8e-05,5.47505]
[1778134895013,37.72,80965.84,0.0,0.9365,8e-05,5.45323]
[1778134899037,37.72,80971.04,0.0,0.93688,8e-05,5.42851]
[1778134902059,37.72,80975.98,0.0,0.93723,7e-05,5.40499]
[1778134906087,37.73,80981.7,0.0,0.93764,7e-05,5.37814]
[1778134909109,37.73,80984.46,0.0,0.93783,7e-05,5.3657]
[1778134914144,37.74,80986.5,0.0,0.93795,7e-05,5.35772]
[1778134920186,37.75,80990.83,0.0,0.93823,7e-05,5.33904]
[1778134923207,37.75,80999.48,0.0,0.93884,7e-05,5.29803]
[1778134925222,37.75,81000.13,0.0,0.93888,7e-05,5.29584]
[1778134927667,37.76,81007.18,0.0,0.93937,7e-05,5.26302]
[1778134929251,37.76,81014.27,0.0,0.93987,7e-05,5.22916]
[1778134931264,37.76,81015.88,0.0,0.93997,7e-05,5.22255]
[1778134936298,37.77,81011.07,0.0,0.93958,7e-05,5.24899]
[1778134939320,37.78,81007.98,0.0,0.93933,7e-05,5.26577]
[1778134944356,37.79,81006.57,0.0,0.93918,7e-05,5.27539]
[1778134949394,37.79,81005.38,0.0,0.93906,7e-05,5.28388]
[1778134953419,37.8,80998.64,0.0,0.93859,7e-05,5.31309]
[1778134957447,37.81,80998.64,0.0,0.93857,7e-05,5.31502]
[1778134962482,37.81,81001.37,0.0,0.93873,7e-05,5.30406]
[1778134967519,37.82,81002.12,0.0,0.93875,7e-05,5.30286]
[1778134972554,37.83,81002.11,0.0,0.93871,7e-05,5.30537]
[1778134977589,37.84,81003.34,0.0,0.93877,7e-05,5.3018]
[1778134982624,37.84,81002.24,0.0,0.93865,7e-05,5.30963]
[1778134988667,37.85,81002.34,0.0,0.93861,7e-05,5.31201]
[1778134989674,37.85,81010.31,0.0,0.93919,7e-05,5.27368]
[1778134992694,37.86,81013.03,0.0,0.93935,7e-05,5.2626]
[1778134996722,37.87,81007.29,0.0,0.93891,7e-05,5.29265]
[1778135001757,37.87,81006.4,0.0,0.9388,7e-05,5.29948]
[1778135006792,37.88,81004.88,0.0,0.93866,7e-05,5.30928]
[1778135014847,37.89,81004.45,0.0,0.93863,7e-05,5.30935]
[1778135016867,37.9,80991.96,0.0,0.9377,7e-05,5.37135]
[1778135018304,37.9,80988.62,0.0,0.93745,7e-05,5.38812]
[1778135023912,37.9,80989.22,0.0,0.93746,7e-05,5.38725]
[1778135031971,37.91,80989.79,0.0,0.93746,7e-05,5.38722]
[1778135037006,37.92,80985.93,0.0,0.93715,7e-05,5.40785]
[1778135042041,37.92,80985.08,0.0,0.93706,7e-05,5.41359]
[1778135047075,37.93,80984.8,0.0,0.93702,7e-05,5.41648]
[1778135050097,37.93,80979.53,0.0,0.93661,7e-05,5.44336]
[1778135055132,37.93,80981.51,0.0,0.93674,7e-05,5.43486]
[1778135060167,37.94,80983.09,0.0,0.93684,7e-05,5.42845]
[1778135065202,37.94,80982.01,0.0,0.93674,7e-05,5.43516]
[1778135067216,37.94,80975.8,0.0,0.93626,8e-05,5.46638]
[1778135069234,37.94,80974.59,0.0,0.93617,8e-05,5.47282]
[1778135074265,37.95,80971.89,0.0,0.93601,8e-05,5.48137]
[1778135081314,37.95,80971.53,0.0,0.93596,8e-05,5.48454]
[1778135086356,37.95,80975.9,0.0,0.93627,8e-05,5.46384]
[1778135091391,37.96,80976.08,0.0,0.93627,8e-05,5.46403]
[1778135096426,37.96,80982.05,0.0,0.9367,7e-05,5.43563]
[1778135098880,37.96,80983.66,0.0,0.93681,7e-05,5.42845]
[1778135104483,37.97,80986.97,0.0,0.93704,7e-05,5.41354]
[1778135110526,37.97,80988.25,0.0,0.93711,7e-05,5.40905]
[1778135115561,37.98,80988.81,0.0,0.93713,7e-05,5.4078]
[1778135119589,37.97,80983.8,0.0,0.93677,7e-05,5.43137]
[1778135123618,37.97,80973.06,0.0,0.93598,8e-05,5.48326]
[1778135126641,37.97,80971.39,0.0,0.93587,8e-05,5.49049]
[1778135128653,37.96,80965.1,0.0,0.93541,8e-05,5.52097]
[1778135130667,37.96,80964.37,0.0,0.93536,8e-05,5.52377]
[1778135135707,37.96,80963.64,0.0,0.9354,8e-05,5.51937]
[1778135140739,37.95,80963.45,0.0,0.93542,8e-05,5.5182]
[1778135147788,37.94,80963.85,0.0,0.93549,8e-05,5.51326]
[1778135152823,37.93,80963.67,0.0,0.93551,8e-05,5.51209]
[1778135152823,37.93,80963.67,0.0,0.93551,8e-05,5.51209]
[1778135156852,37.93,80970.56,0.0,0.93606,8e-05,5.47583]
[1778135157858,37.93,80975.51,0.0,0.93644,8e-05,5.45097]
[1778135159873,37.92,80976.25,0.0,0.93651,8e-05,5.44669]
[1778135164907,37.93,80974.22,0.0,0.93634,8e-05,5.45737]
[1778135169944,37.93,80973.54,0.0,0.93627,8e-05,5.46189]
[1778135174980,37.93,80979.72,0.0,0.93672,7e-05,5.43246]
[1778135175988,37.93,80980.04,0.0,0.93674,7e-05,5.43115]
[1778135182035,37.94,80984.87,0.0,0.93708,7e-05,5.4091]
[1778135187067,37.94,80984.73,0.0,0.93704,7e-05,5.41128]
[1778135193110,37.95,80985.33,0.0,0.93712,7e-05,5.4043]
[1778135198143,37.95,80987.84,0.0,0.93729,7e-05,5.39352]
[1778135203179,37.96,80986.62,0.0,0.93717,7e-05,5.40114]
[1778135208214,37.96,80988.5,0.0,0.93729,7e-05,5.3935]
[1778135213249,37.97,80995.0,0.0,0.93774,7e-05,5.36325]
[1778135215264,37.97,80995.98,0.0,0.93781,7e-05,5.35917]
[1778135222312,37.98,80996.4,0.0,0.9378,7e-05,5.35976]
[1778135227348,37.99,80996.91,0.0,0.93781,7e-05,5.35914]
[1778135232383,37.99,80997.65,0.0,0.93783,7e-05,5.35739]
[1778135238425,38.0,80997.39,0.0,0.93778,7e-05,5.36091]
[1778135243459,38.0,80997.12,0.0,0.93773,7e-05,5.36406]
[1778135248495,38.01,80996.23,0.0,0.93764,7e-05,5.37023]
[1778135253530,38.01,81000.86,0.0,0.93802,7e-05,5.34357]
[1778135258565,38.02,81001.64,0.0,0.93805,7e-05,5.34116]
[1778135263600,38.02,80998.21,0.0,0.93777,7e-05,5.35984]
[1778135270074,38.03,80997.8,0.0,0.9377,7e-05,5.3644]
[1778135274679,38.04,81008.52,0.0,0.93848,7e-05,5.31313]
[1778135276691,38.03,81010.44,0.0,0.93863,7e-05,5.30258]
[1778135281726,38.02,81008.85,0.0,0.93856,7e-05,5.30749]
[1778135288774,38.02,81004.35,0.0,0.93823,7e-05,5.32917]
[1778135294817,38.02,81004.45,0.0,0.93824,7e-05,5.32844]
[1778135299852,38.02,81003.93,0.0,0.93821,7e-05,5.33075]
[1778135305894,38.02,81005.27,0.0,0.93831,7e-05,5.324]
[1778135312946,38.02,81004.21,0.0,0.9383,7e-05,5.32308]
[1778135317978,38.02,81004.74,0.0,0.93834,7e-05,5.32035]
[1778135323013,38.02,81000.56,0.0,0.93804,7e-05,5.34051]
[1778135328048,38.02,81006.18,0.0,0.93845,7e-05,5.31286]
[1778135330062,38.02,81008.68,0.0,0.93863,7e-05,5.30067]
[1778135335097,38.02,81009.56,0.0,0.9387,7e-05,5.29644]
[1778135340132,38.02,81009.23,0.0,0.93867,7e-05,5.29809]
[1778135344160,38.02,81014.43,0.0,0.93905,7e-05,5.27293]
[1778135349196,38.02,81017.62,0.0,0.93928,7e-05,5.25779]
[1778135354230,38.02,81023.32,0.0,0.93968,7e-05,5.23067]
[1778135359265,38.02,81023.14,0.0,0.93966,7e-05,5.23211]
[1778135364301,38.02,81020.02,0.0,0.93943,7e-05,5.2477]
[1778135370773,38.02,81023.17,0.0,0.93965,7e-05,5.23306]
[1778135379406,38.03,81022.21,0.0,0.93962,7e-05,5.2329]
[1778135385447,38.03,81022.36,0.0,0.93963,7e-05,5.23281]
[1778135390913,38.03,81022.2,0.0,0.93963,7e-05,5.23244]
[1778135396524,38.02,81021.58,0.0,0.93963,7e-05,5.23274]
[1778135399548,38.01,81029.3,0.0,0.9402,7e-05,5.19426]
[1778135401560,38.02,81030.61,0.0,0.94029,7e-05,5.18829]
[1778135406682,38.01,81031.83,0.0,0.9404,7e-05,5.18057]
[1778135411718,38.0,81032.29,0.0,0.94046,7e-05,5.17655]
[1778135416752,38.0,81033.67,0.0,0.94059,7e-05,5.16815]
[1778135421787,37.99,81034.26,0.0,0.94065,7e-05,5.1636]
[1778135426836,37.99,81031.22,0.0,0.94046,7e-05,5.17649]
[1778135431870,37.98,81029.85,0.0,0.94045,7e-05,5.17554]
[1778135436905,37.98,81030.55,0.0,0.94053,7e-05,5.17042]
[1778135441940,37.97,81032.47,0.0,0.94069,7e-05,5.1595]
[1778135446975,37.97,81032.57,0.0,0.94072,7e-05,5.15738]
[1778135453018,37.96,81031.62,0.0,0.94068,7e-05,5.16003]
[1778135458057,37.96,81035.23,0.0,0.94096,7e-05,5.14112]
[1778135461075,37.95,81041.32,0.0,0.9414,7e-05,5.11115]
[1778135466109,37.95,81039.04,0.0,0.94126,7e-05,5.12073]
[1778135471476,37.94,81040.41,0.0,0.94138,7e-05,5.11263]
[1778135477187,37.94,81039.75,0.0,0.94136,7e-05,5.11428]
[1778135482223,37.94,81040.6,0.0,0.94143,7e-05,5.10898]
[1778135487257,37.93,81041.51,0.0,0.94152,7e-05,5.10346]
[1778135492296,37.93,81041.43,0.0,0.94159,7e-05,5.09696]
[1778135494309,37.93,81052.2,0.0,0.94235,7e-05,5.0454]
[1778135495316,37.93,81058.13,0.0,0.94276,7e-05,5.01725]
[1778135496324,37.93,81060.14,0.0,0.9429,7e-05,5.00768]
[1778135498339,37.93,81065.32,0.0,0.94326,7e-05,4.98317]
[1778135503375,37.93,81067.28,0.0,0.9434,7e-05,4.97378]
[1778135506394,37.93,81076.23,0.0,0.94401,7e-05,4.93185]
[1778135511759,37.93,81079.46,0.0,0.94423,7e-05,4.91699]
[1778135515457,37.93,81090.48,0.0,0.94497,7e-05,4.86605]
[1778135516464,37.93,81102.26,0.0,0.94575,7e-05,4.81185]
[1778135517472,37.93,81110.28,0.0,0.94628,7e-05,4.7753]
[1778135519486,37.93,81115.62,0.0,0.94662,7e-05,4.75144]
[1778135521830,37.93,81124.4,0.0,0.94718,6e-05,4.71212]
[1778135523560,37.93,81140.47,0.0,0.94821,6e-05,4.64027]
[1778135524522,37.94,81140.8,0.0,0.94822,6e-05,4.63921]
[1778135525530,37.94,81151.02,0.0,0.94887,6e-05,4.59393]
[1778135526536,37.94,81158.73,0.0,0.94936,6e-05,4.55944]
[1778135527543,37.94,81157.87,0.0,0.94929,6e-05,4.5639]
[1778135529559,37.94,81150.7,0.0,0.94884,6e-05,4.5961]
[1778135530564,37.94,81147.56,0.0,0.94864,6e-05,4.6102]
[1778135535600,37.94,81144.91,0.0,0.94847,6e-05,4.62229]
[1778135539627,37.94,81137.57,0.0,0.94798,6e-05,4.65638]
[1778135541971,37.95,81137.51,0.0,0.94796,6e-05,4.65767]
[1778135547683,37.96,81136.77,0.0,0.94788,6e-05,4.66384]
[1778135553724,37.96,81138.58,0.0,0.94801,6e-05,4.65295]
[1778135558760,37.97,81135.98,0.0,0.94784,6e-05,4.66509]
[1778135560773,37.97,81130.93,0.0,0.9475,6e-05,4.68834]
[1778135564804,37.97,81136.74,0.0,0.94787,6e-05,4.66283]
[1778135569839,37.97,81135.47,0.0,0.94776,6e-05,4.67028]
[1778135574874,37.97,81127.93,0.0,0.94728,6e-05,4.70407]
[1778135576889,37.97,81123.74,0.0,0.947,7e-05,4.72338]
[1778135579910,37.98,81122.32,0.0,0.9469,7e-05,4.73089]
[1778135582252,37.98,81128.63,0.0,0.9473,6e-05,4.70296]
[1778135584945,37.98,81129.57,0.0,0.94734,6e-05,4.69982]
[1778135589981,37.99,81127.12,0.0,0.94716,6e-05,4.71236]
[1778135599044,37.98,81126.89,0.0,0.94716,6e-05,4.71224]
[1778135602392,37.98,81121.78,0.0,0.94684,7e-05,4.7349]
[1778135608106,37.98,81125.13,0.0,0.94707,6e-05,4.71888]
[1778135610120,37.98,81132.36,0.0,0.94754,6e-05,4.68583]
[1778135613141,37.98,81133.23,0.0,0.94766,6e-05,4.67613]
[1778135618178,37.98,81134.26,0.0,0.94773,6e-05,4.67118]
[1778135622214,37.98,81168.6,0.0,0.9499,6e-05,4.51774]
[1778135623214,37.98,81196.81,0.0,0.95163,6e-05,4.39423]
[1778135624221,37.98,81203.07,0.0,0.95201,6e-05,4.36731]
[1778135625227,37.98,81201.94,0.0,0.95193,6e-05,4.37258]
[1778135626236,37.98,81202.36,0.0,0.95195,6e-05,4.37119]
[1778135628249,37.98,81196.37,0.0,0.95158,6e-05,4.39798]
[1778135630263,37.99,81201.92,0.0,0.9519,6e-05,4.37471]
[1778135632278,37.99,81201.83,0.0,0.95189,6e-05,4.37588]
[1778135634306,37.99,81211.36,0.0,0.95245,6e-05,4.33561]
[1778135635314,37.98,81228.82,0.0,0.9535,6e-05,4.25925]
[1778135636319,37.99,81236.31,0.0,0.95393,6e-05,4.22782]
[1778135637326,37.99,81229.63,0.0,0.95354,6e-05,4.2566]
[1778135638334,37.99,81227.98,0.0,0.95344,6e-05,4.26413]
[1778135639340,37.99,81226.12,0.0,0.95331,6e-05,4.27295]
[1778135644375,38.0,81224.48,0.0,0.95319,6e-05,4.28169]
[1778135649411,38.0,81216.8,0.0,0.95271,6e-05,4.3166]
[1778135650418,38.01,81211.47,0.0,0.95238,6e-05,4.34052]
[1778135651424,38.01,81208.44,0.0,0.95217,6e-05,4.35554]
[1778135655451,38.03,81217.94,0.0,0.95269,6e-05,4.31847]
[1778135656459,38.03,81222.72,0.0,0.95296,6e-05,4.29902]
[1778135661493,38.04,81218.08,0.0,0.95261,6e-05,4.32395]
[1778135666529,38.06,81218.98,0.0,0.9526,6e-05,4.32504]
[1778135668543,38.07,81211.79,0.0,0.95214,6e-05,4.35788]
[1778135670588,38.07,81221.29,0.0,0.95268,6e-05,4.31897]
[1778135671595,38.07,81231.06,0.0,0.95331,6e-05,4.27235]
[1778135672904,38.08,81244.19,0.0,0.95407,6e-05,4.21721]
[1778135673609,38.08,81244.19,0.0,0.95406,6e-05,4.2177]
[1778135678647,38.09,81245.82,0.0,0.95412,6e-05,4.2134]
[1778135683681,38.09,81247.7,0.0,0.95419,6e-05,4.20804]
[1778135685695,38.09,81259.49,0.0,0.95487,6e-05,4.15872]
[1778135687710,38.09,81261.25,0.0,0.95496,6e-05,4.15155]
[1778135693047,38.11,81251.03,0.0,0.95433,6e-05,4.19819]
[1778135698786,38.13,81250.15,0.0,0.95418,6e-05,4.20904]
[1778135699794,38.13,81257.94,0.0,0.95462,6e-05,4.17705]
[1778135701829,38.13,81272.52,0.0,0.95544,6e-05,4.11649]
[1778135703117,38.13,81290.05,0.0,0.95641,6e-05,4.04497]
[1778135703820,38.14,81289.56,0.0,0.95638,6e-05,4.04772]
[1778135704829,38.14,81279.79,0.0,0.95582,6e-05,4.08865]
[1778135706842,38.14,81276.15,0.0,0.95561,6e-05,4.10467]
[1778135708856,38.15,81282.49,0.0,0.95595,6e-05,4.0794]
[1778135710870,38.15,81286.14,0.0,0.95613,6e-05,4.06581]
[1778135716913,38.16,81284.98,0.0,0.95601,6e-05,4.07503]
[1778135719933,38.17,81276.56,0.0,0.95551,6e-05,4.11192]
[1778135721947,38.18,81277.87,0.0,0.95556,6e-05,4.10804]
[1778135723260,38.18,81272.58,0.0,0.95525,6e-05,4.13064]
[1778135724968,38.18,81268.28,0.0,0.95499,6e-05,4.1501]
[1778135725975,38.18,81273.41,0.0,0.95528,6e-05,4.12895]
[1778135726982,38.19,81286.8,0.0,0.95603,6e-05,4.07382]
[1778135728996,38.19,81294.45,0.0,0.95645,6e-05,4.04287]
[1778135730004,38.19,81307.57,0.0,0.95716,5e-05,3.98977]
[1778135731010,38.19,81309.72,0.0,0.95732,5e-05,3.97632]
[1778135732017,38.19,81318.47,0.0,0.95779,5e-05,3.94142]
[1778135733333,38.19,81323.8,0.0,0.95807,5e-05,3.92043]
[1778135734031,38.19,81323.98,0.0,0.95808,5e-05,3.92016]
[1778135736056,38.2,81326.23,0.0,0.95818,5e-05,3.91212]
[1778135741080,38.2,81323.71,0.0,0.95802,5e-05,3.92466]
[1778135743403,38.21,81313.21,0.0,0.95744,5e-05,3.96783]
[1778135745107,38.21,81316.05,0.0,0.95758,5e-05,3.95724]
[1778135749137,38.22,81308.67,0.0,0.95716,5e-05,3.98873]
[1778135750144,38.22,81303.3,0.0,0.95686,5e-05,4.01091]
[1778135751150,38.22,81300.16,0.0,0.95668,5e-05,4.02406]
[1778135753479,38.22,81298.21,0.0,0.95656,6e-05,4.03295]
[1778135756188,38.22,81290.85,0.0,0.95615,6e-05,4.06363]
[1778135757193,38.22,81284.85,0.0,0.95581,6e-05,4.08856]
[1778135758200,38.22,81277.89,0.0,0.95542,6e-05,4.11751]
[1778135759206,38.23,81274.39,0.0,0.95522,6e-05,4.13215]
[1778135761221,38.23,81268.22,0.0,0.95486,6e-05,4.15806]
[1778135762228,38.23,81270.97,0.0,0.95502,6e-05,4.14673]
[1778135763556,38.23,81276.04,0.0,0.9553,6e-05,4.12581]
[1778135765249,38.23,81277.24,0.0,0.95537,6e-05,4.12111]
[1778135766256,38.23,81284.2,0.0,0.95576,6e-05,4.09254]
[1778135768270,38.23,81286.06,0.0,0.95585,6e-05,4.08525]
[1778135773306,38.23,81281.17,0.0,0.95557,6e-05,4.10643]
[1778135778341,38.24,81277.03,0.0,0.95532,6e-05,4.12439]
[1778135783376,38.24,81276.83,0.0,0.9553,6e-05,4.12596]
[1778135786397,38.24,81283.33,0.0,0.95566,6e-05,4.09956]
[1778135787404,38.24,81288.35,0.0,0.95594,6e-05,4.07907]
[1778135788411,38.24,81288.3,0.0,0.95593,6e-05,4.07946]
[1778135791433,38.24,81283.52,0.0,0.95571,6e-05,4.09458]
[1778135796467,38.25,81301.18,0.0,0.95668,5e-05,4.02329]
[1778135797474,38.25,81307.82,0.0,0.95704,5e-05,3.99655]
[1778135798482,38.25,81308.7,0.0,0.95708,5e-05,3.99334]
[1778135801504,38.25,81313.99,0.0,0.95735,5e-05,3.97303]
[1778135805535,38.26,81315.67,0.0,0.95742,5e-05,3.96819]
[1778135807546,38.26,81328.55,0.0,0.95811,5e-05,3.9169]
[1778135808552,38.26,81344.4,0.0,0.95895,5e-05,3.85355]
[1778135809567,38.26,81350.6,0.0,0.95927,5e-05,3.82958]
[1778135810574,38.26,81345.91,0.0,0.95902,5e-05,3.84865]
[1778135815610,38.27,81344.81,0.0,0.95891,5e-05,3.85653]
[1778135818631,38.28,81349.94,0.0,0.95916,5e-05,3.83803]
[1778135823666,38.29,81345.91,0.0,0.95891,5e-05,3.85699]
[1778135824673,38.29,81345.41,0.0,0.95887,5e-05,3.85954]
[1778135829711,38.3,81330.65,0.0,0.95805,5e-05,3.92103]
[1778135830715,38.3,81326.29,0.0,0.95781,5e-05,3.93894]
[1778135831722,38.3,81319.59,0.0,0.95745,5e-05,3.96628]
[1778135832732,38.3,81319.22,0.0,0.95742,5e-05,3.96816]
[1778135834070,38.31,81312.21,0.0,0.95704,5e-05,3.99684]
[1778135835750,38.31,81304.08,0.0,0.95658,5e-05,4.03055]
[1778135836757,38.31,81292.99,0.0,0.95596,6e-05,4.07611]
[1778135837764,38.31,81291.52,0.0,0.95588,6e-05,4.08236]
[1778135838770,38.31,81286.42,0.0,0.95559,6e-05,4.10352]
[1778135842799,38.31,81293.37,0.0,0.95597,6e-05,4.07567]
[1778135844814,38.31,81293.38,0.0,0.95597,6e-05,4.07602]
[1778135846827,38.32,81287.78,0.0,0.95565,6e-05,4.09944]
[1778135848841,38.32,81284.06,0.0,0.95543,6e-05,4.11512]
[1778135854206,38.32,81284.38,0.0,0.95549,6e-05,4.10938]
[1778135856897,38.32,81290.57,0.0,0.95583,6e-05,4.08441]
[1778135858911,38.32,81288.61,0.0,0.95572,6e-05,4.09282]
[1778135864275,38.33,81283.85,0.0,0.95544,6e-05,4.11334]
[1778135867976,38.33,81278.26,0.0,0.95512,6e-05,4.13706]
[1778135868981,38.33,81271.87,0.0,0.95475,6e-05,4.16366]
[1778135869989,38.33,81269.48,0.0,0.95462,6e-05,4.17367]
[1778135875036,38.33,81267.31,0.0,0.95449,6e-05,4.183]
[1778135880060,38.33,81267.3,0.0,0.95449,6e-05,4.18325]
[1778135884416,38.33,81281.55,0.0,0.95529,6e-05,4.12432]
[1778135886101,38.33,81284.22,0.0,0.95544,6e-05,4.11347]
[1778135887109,38.33,81299.05,0.0,0.95626,6e-05,4.0528]
[1778135889122,38.33,81295.63,0.0,0.95607,6e-05,4.06717]
[1778135894486,38.34,81296.19,0.0,0.95608,6e-05,4.06606]
[1778135900200,38.34,81293.14,0.0,0.9559,6e-05,4.07989]
[1778135905234,38.34,81296.3,0.0,0.95606,6e-05,4.06804]
[1778135910270,38.35,81297.8,0.0,0.95612,6e-05,4.06306]
[1778135915305,38.35,81297.73,0.0,0.95616,6e-05,4.05935]
[1778135920341,38.36,81297.74,0.0,0.95614,6e-05,4.0605]
[1778135925375,38.36,81292.97,0.0,0.95586,6e-05,4.08117]
[1778135930410,38.36,81293.34,0.0,0.95587,6e-05,4.0807]
[1778135935445,38.37,81292.54,0.0,0.95581,6e-05,4.08498]
[1778135940483,38.37,81292.29,0.0,0.95578,6e-05,4.08697]
[1778135946522,38.37,81291.98,0.0,0.95575,6e-05,4.08938]
[1778135954577,38.38,81292.44,0.0,0.95575,6e-05,4.0891]
[1778135960620,38.38,81291.34,0.0,0.95568,6e-05,4.09473]
[1778135962639,38.38,81284.94,0.0,0.95531,6e-05,4.12141]
[1778135964648,38.38,81285.2,0.0,0.95532,6e-05,4.12065]
[1778135969684,38.39,81284.07,0.0,0.95525,6e-05,4.12595]
[1778135970690,38.39,81289.82,0.0,0.95557,6e-05,4.10243]
[1778135971698,38.39,81299.73,0.0,0.95617,6e-05,4.0568]
[1778135972704,38.39,81299.93,0.0,0.95618,6e-05,4.05615]
[1778135973711,38.39,81300.13,0.0,0.95619,6e-05,4.05557]
[1778135978746,38.39,81298.31,0.0,0.95607,6e-05,4.06441]
[1778135983781,38.4,81298.28,0.0,0.95605,6e-05,4.06565]
[1778135987809,38.4,81291.97,0.0,0.95569,6e-05,4.09231]
[1778135992844,38.4,81286.28,0.0,0.95535,6e-05,4.1172]
[1778135993851,38.41,81272.59,0.0,0.95457,6e-05,4.17459]
[1778135994858,38.41,81271.38,0.0,0.95449,6e-05,4.1803]
[1778135996872,38.41,81278.5,0.0,0.95489,6e-05,4.15085]
[1778135998886,38.41,81272.85,0.0,0.95457,6e-05,4.17441]
[1778136001909,38.41,81279.48,0.0,0.95495,6e-05,4.1471]
[1778136003922,38.41,81282.44,0.0,0.95511,6e-05,4.13506]
[1778136007950,38.41,81295.09,0.0,0.95581,6e-05,4.08353]
[1778136009967,38.41,81297.16,0.0,0.95592,6e-05,4.07539]
[1778136015341,38.42,81297.11,0.0,0.95591,6e-05,4.07662]
[1778136021044,38.42,81298.53,0.0,0.95597,6e-05,4.07204]
[1778136023059,38.42,81312.05,0.0,0.95671,5e-05,4.01747]
[1778136024066,38.42,81315.14,0.0,0.95687,5e-05,4.00527]
[1778136028093,38.43,81319.05,0.0,0.95707,5e-05,3.99078]
[1778136033128,38.43,81324.51,0.0,0.95739,5e-05,3.96539]
[1778136035480,38.44,81330.44,0.0,0.9577,5e-05,3.9424]
[1778136038165,38.44,81333.95,0.0,0.95787,5e-05,3.92961]
[1778136039171,38.44,81339.97,0.0,0.95819,5e-05,3.90606]
[1778136040177,38.44,81341.49,0.0,0.95826,5e-05,3.9005]
[1778136045554,38.45,81340.19,0.0,0.95816,5e-05,3.90808]
[1778136051254,38.46,81337.96,0.0,0.95801,5e-05,3.91973]
[1778136056289,38.47,81337.67,0.0,0.95796,5e-05,3.92312]
[1778136061324,38.48,81337.37,0.0,0.95792,5e-05,3.92653]
[1778136066363,38.48,81335.67,0.0,0.9578,5e-05,3.9355]
[1778136071398,38.49,81327.23,0.0,0.95731,5e-05,3.97137]
[1778136073412,38.49,81327.06,0.0,0.95729,5e-05,3.9728]
[1778136078447,38.5,81328.64,0.0,0.95736,5e-05,3.96827]
[1778136083482,38.5,81328.26,0.0,0.95731,5e-05,3.97161]
[1778136088517,38.51,81327.6,0.0,0.95725,5e-05,3.97606]
[1778136094559,38.52,81327.27,0.0,0.95726,5e-05,3.97437]
[1778136099594,38.52,81327.41,0.0,0.95724,5e-05,3.97558]
[1778136104630,38.53,81329.39,0.0,0.95732,5e-05,3.9694]
[1778136109665,38.53,81330.04,0.0,0.95734,5e-05,3.96859]
[1778136114700,38.54,81330.01,0.0,0.95731,5e-05,3.97051]
[1778136119734,38.55,81330.47,0.0,0.95731,5e-05,3.97045]
[1778136124775,38.55,81326.3,0.0,0.95706,5e-05,3.98899]
[1778136126788,38.55,81323.5,0.0,0.9569,5e-05,4.00091]
[1778136131825,38.56,81317.87,0.0,0.95657,5e-05,4.02516]
[1778136136860,38.56,81316.68,0.0,0.95649,5e-05,4.03131]
[1778136140889,38.57,81305.8,0.0,0.95588,6e-05,4.07669]
[1778136141896,38.57,81302.82,0.0,0.95571,6e-05,4.08902]
[1778136144916,38.57,81310.83,0.0,0.95614,6e-05,4.05691]
[1778136146931,38.57,81318.87,0.0,0.95658,5e-05,4.02457]
[1778136148946,38.57,81321.35,0.0,0.95671,5e-05,4.01507]
[1778136150958,38.58,81326.98,0.0,0.95701,5e-05,3.99324]
[1778136151965,38.58,81327.24,0.0,0.95707,5e-05,3.98737]
[1778136157000,38.58,81331.29,0.0,0.95726,5e-05,3.97281]
[1778136163042,38.59,81334.15,0.0,0.95739,5e-05,3.96349]
[1778136168077,38.6,81333.66,0.0,0.95734,5e-05,3.96724]
[1778136173111,38.6,81331.46,0.0,0.9572,5e-05,3.97779]
[1778136178147,38.61,81324.21,0.0,0.95678,5e-05,4.00852]
[1778136183182,38.61,81327.81,0.0,0.95696,5e-05,3.99546]
[1778136185198,38.61,81320.57,0.0,0.95656,5e-05,4.0252]
[1778136186539,38.61,81313.59,0.0,0.95617,6e-05,4.05375]
[1778136187211,38.62,81313.59,0.0,0.95617,6e-05,4.05401]
[1778136188219,38.62,81313.12,0.0,0.95614,6e-05,4.05613]
[1778136192247,38.62,81304.57,0.0,0.95565,6e-05,4.09172]
[1778136194261,38.62,81308.63,0.0,0.95587,6e-05,4.07551]
[1778136197285,38.62,81310.77,0.0,0.95599,6e-05,4.06733]
[1778136202320,38.62,81319.75,0.0,0.95647,5e-05,4.0319]
[1778136204335,38.63,81323.65,0.0,0.95667,5e-05,4.01664]
[1778136205342,38.63,81328.7,0.0,0.95694,5e-05,3.99658]
[1778136206678,38.63,81334.43,0.0,0.95725,5e-05,3.97389]
[1778136207354,38.63,81334.43,0.0,0.95725,5e-05,3.97423]
[1778136212390,38.63,81330.04,0.0,0.95704,5e-05,3.98835]
[1778136216752,38.64,81346.77,0.0,0.95792,5e-05,3.92294]
[1778136218432,38.64,81353.62,0.0,0.95827,5e-05,3.89659]
[1778136220446,38.64,81354.91,0.0,0.95833,5e-05,3.89238]
[1778136225481,38.65,81355.58,0.0,0.95833,5e-05,3.89207]
[1778136230516,38.66,81353.4,0.0,0.95819,5e-05,3.90302]
[1778136235552,38.67,81357.09,0.0,0.95835,5e-05,3.89069]
[1778136238574,38.67,81374.7,0.0,0.95925,5e-05,3.82311]
[1778136240586,38.67,81376.94,0.0,0.95937,5e-05,3.81394]
[1778136245621,38.67,81377.57,0.0,0.95942,5e-05,3.81059]
[1778136250655,38.66,81376.46,0.0,0.95937,5e-05,3.81407]
[1778136253677,38.66,81371.29,0.0,0.95911,5e-05,3.8337]
[1778136257036,38.66,81368.41,0.0,0.95897,5e-05,3.84415]
[1778136262740,38.66,81363.89,0.0,0.95875,5e-05,3.86114]
[1778136267776,38.66,81365.53,0.0,0.95884,5e-05,3.85411]
[1778136272810,38.65,81366.04,0.0,0.95892,5e-05,3.84654]
[1778136277846,38.65,81362.92,0.0,0.95876,5e-05,3.85891]
[1778136282881,38.65,81362.14,0.0,0.95872,5e-05,3.86139]
[1778136287917,38.65,81361.3,0.0,0.95869,5e-05,3.86409]
[1778136292951,38.65,81356.63,0.0,0.95843,5e-05,3.8831]
[1778136296979,38.66,81364.22,0.0,0.95881,5e-05,3.8552]
[1778136298993,38.66,81367.73,0.0,0.95899,5e-05,3.84183]
[1778136303021,38.66,81374.33,0.0,0.95933,5e-05,3.81575]
[1778136305036,38.66,81375.31,0.0,0.95938,5e-05,3.81246]
[1778136310071,38.67,81376.76,0.0,0.95942,5e-05,3.80915]
[1778136315106,38.67,81374.73,0.0,0.95929,5e-05,3.81876]
[1778136320141,38.67,81374.85,0.0,0.9593,5e-05,3.81803]
[1778136325179,38.67,81374.07,0.0,0.95927,5e-05,3.82082]
[1778136330215,38.67,81377.15,0.0,0.95942,5e-05,3.80921]
[1778136335249,38.68,81376.9,0.0,0.95942,5e-05,3.80816]
[1778136340284,38.69,81373.27,0.0,0.95921,5e-05,3.82398]
[1778136345321,38.69,81368.13,0.0,0.95894,5e-05,3.8437]
[1778136347680,38.69,81356.45,0.0,0.95833,5e-05,3.88933]
[1778136350356,38.69,81352.11,0.0,0.95809,5e-05,3.90734]
[1778136354384,38.7,81350.47,0.0,0.95798,5e-05,3.91557]
[1778136356400,38.7,81337.19,0.0,0.95726,5e-05,3.96919]
[1778136357750,38.7,81330.35,0.0,0.95689,5e-05,3.99696]
[1778136358412,38.7,81330.76,0.0,0.95691,5e-05,3.99566]
[1778136359419,38.7,81329.99,0.0,0.95686,5e-05,3.99904]
[1778136364454,38.71,81334.69,0.0,0.95709,5e-05,3.98175]
[1778136369489,38.71,81335.5,0.0,0.95712,5e-05,3.98009]
[1778136373517,38.72,81328.64,0.0,0.95673,5e-05,4.00884]
[1778136375531,38.72,81325.06,0.0,0.95653,5e-05,4.02381]
[1778136380566,38.72,81321.98,0.0,0.95634,5e-05,4.03746]
[1778136381573,38.72,81316.62,0.0,0.95604,6e-05,4.05936]
[1778136383587,38.73,81316.43,0.0,0.95603,6e-05,4.06054]
[1778136386608,38.73,81322.14,0.0,0.95633,5e-05,4.03801]
[1778136388624,38.73,81326.0,0.0,0.95654,5e-05,4.02287]
[1778136393656,38.73,81323.09,0.0,0.95642,5e-05,4.0306]
[1778136398043,38.74,81328.94,0.0,0.95672,5e-05,4.00804]
[1778136403727,38.74,81329.24,0.0,0.95672,5e-05,4.00844]
[1778136408763,38.75,81330.47,0.0,0.95676,5e-05,4.00486]
[1778136413797,38.75,81328.07,0.0,0.95662,5e-05,4.01584]
[1778136418183,38.75,81333.59,0.0,0.9569,5e-05,3.99473]
[1778136423867,38.76,81331.83,0.0,0.95678,5e-05,4.00342]
[1778136428902,38.76,81328.91,0.0,0.95661,5e-05,4.01651]
[1778136433937,38.77,81330.69,0.0,0.95669,5e-05,4.01061]
[1778136438972,38.77,81330.67,0.0,0.95667,5e-05,4.01198]
[1778136440987,38.77,81325.28,0.0,0.95637,5e-05,4.03417]
[1778136443000,38.78,81323.49,0.0,0.95626,5e-05,4.04186]
[1778136445016,38.78,81316.04,0.0,0.95585,6e-05,4.0724]
[1778136447029,38.78,81310.61,0.0,0.95554,6e-05,4.09481]
[1778136452066,38.78,81309.24,0.0,0.95551,6e-05,4.09582]
[1778136454080,38.78,81318.6,0.0,0.95602,6e-05,4.05811]
[1778136456094,38.78,81322.56,0.0,0.95624,5e-05,4.04245]
[1778136466164,38.79,81321.42,0.0,0.95615,5e-05,4.04908]
[1778136470192,38.79,81315.77,0.0,0.95583,6e-05,4.0727]
[1778136475226,38.8,81317.67,0.0,0.95592,6e-05,4.06583]
[1778136480262,38.8,81318.26,0.0,0.95594,6e-05,4.0643]
[1778136485297,38.8,81319.59,0.0,0.956,6e-05,4.05979]
[1778136491339,38.81,81320.82,0.0,0.95605,5e-05,4.05611]
[1778136497381,38.81,81319.38,0.0,0.95596,6e-05,4.06301]
[1778136502415,38.81,81320.58,0.0,0.95601,5e-05,4.05904]
[1778136508814,38.82,81320.27,0.0,0.95598,6e-05,4.06136]
[1778136511479,38.82,81314.33,0.0,0.9557,6e-05,4.08073]
[1778136512487,38.82,81309.99,0.0,0.95546,6e-05,4.0985]
[1778136514502,38.82,81309.02,0.0,0.9554,6e-05,4.10266]
[1778136519541,38.82,81308.21,0.0,0.95535,6e-05,4.10637]
[1778136521554,38.82,81298.99,0.0,0.95483,6e-05,4.14424]
[1778136523566,38.82,81300.86,0.0,0.95493,6e-05,4.1368]
[1778136526587,38.82,81302.66,0.0,0.95503,6e-05,4.1296]
[1778136531623,38.82,81302.61,0.0,0.95503,6e-05,4.13011]
[1778136536658,38.82,81302.75,0.0,0.95503,6e-05,4.12984]
[1778136541694,38.82,81304.77,0.0,0.95514,6e-05,4.12195]
[1778136546727,38.83,81305.56,0.0,0.95518,6e-05,4.11912]
[1778136551764,38.83,81309.89,0.0,0.95541,6e-05,4.10188]
[1778136553778,38.83,81315.97,0.0,0.95575,6e-05,4.0774]
[1778136555792,38.83,81316.58,0.0,0.95578,6e-05,4.0752]
[1778136561834,38.83,81320.41,0.0,0.95597,6e-05,4.06064]
[1778136565862,38.83,81313.55,0.0,0.95559,6e-05,4.08909]
[1778136569241,38.84,81311.04,0.0,0.95544,6e-05,4.09967]
[1778136574924,38.84,81311.68,0.0,0.95552,6e-05,4.0925]
[1778136579959,38.84,81312.82,0.0,0.95558,6e-05,4.08848]
[1778136586002,38.84,81310.36,0.0,0.95543,6e-05,4.09922]
[1778136591049,38.84,81306.72,0.0,0.95522,6e-05,4.11461]
[1778136593053,38.84,81301.03,0.0,0.9549,6e-05,4.13804]
[1778136595066,38.85,81301.0,0.0,0.9549,6e-05,4.13826]
[1778136600102,38.85,81300.84,0.0,0.95488,6e-05,4.13914]
[1778136605135,38.85,81304.71,0.0,0.9551,6e-05,4.12359]
[1778136610171,38.85,81304.6,0.0,0.95509,6e-05,4.12438]
[1778136615207,38.85,81304.97,0.0,0.9551,6e-05,4.12321]
[1778136617220,38.85,81310.39,0.0,0.9554,6e-05,4.10127]
[1778136619234,38.85,81311.14,0.0,0.95544,6e-05,4.0984]
[1778136624269,38.85,81317.5,0.0,0.95579,6e-05,4.07316]
[1778136626283,38.85,81322.57,0.0,0.95606,5e-05,4.05295]
[1778136628297,38.85,81329.66,0.0,0.95644,5e-05,4.02475]
[1778136630313,38.86,81329.43,0.0,0.95643,5e-05,4.02611]
[1778136635346,38.86,81330.74,0.0,0.95653,5e-05,4.01679]
[1778136637362,38.86,81337.05,0.0,0.95687,5e-05,3.99201]
[1778136639374,38.86,81335.52,0.0,0.95678,5e-05,3.99866]
[1778136641388,38.86,81330.33,0.0,0.95649,5e-05,4.01999]
[1778136646424,38.87,81331.83,0.0,0.95656,5e-05,4.01518]
[1778136651458,38.87,81328.76,0.0,0.95637,5e-05,4.02867]
[1778136656493,38.88,81330.54,0.0,0.95646,5e-05,4.02263]
[1778136661528,38.88,81330.72,0.0,0.95645,5e-05,4.02307]
[1778136666563,38.88,81329.81,0.0,0.95638,5e-05,4.02787]
[1778136671605,38.89,81329.7,0.0,0.95636,5e-05,4.0294]
[1778136676634,38.89,81327.48,0.0,0.95623,5e-05,4.03958]
[1778136681670,38.89,81327.27,0.0,0.9562,5e-05,4.04141]
[1778136686704,38.9,81328.66,0.0,0.95626,5e-05,4.0368]
[1778136691739,38.9,81328.7,0.0,0.9563,5e-05,4.03245]
[1778136696773,38.9,81330.5,0.0,0.95639,5e-05,4.02629]
[1778136700157,38.91,81320.2,0.0,0.95581,6e-05,4.06842]
[1778136702816,38.91,81313.67,0.0,0.95545,6e-05,4.09541]
[1778136704833,38.91,81310.2,0.0,0.95525,6e-05,4.10976]
[1778136710227,38.91,81311.7,0.0,0.95533,6e-05,4.10408]
[1778136713918,38.91,81322.05,0.0,0.9559,6e-05,4.06253]
[1778136715932,38.91,81325.83,0.0,0.9561,5e-05,4.04757]
[1778136720967,38.92,81328.76,0.0,0.95625,5e-05,4.03669]
[1778136724995,38.92,81334.42,0.0,0.95654,5e-05,4.01482]
[1778136730368,38.92,81350.35,0.0,0.95739,5e-05,3.95256]
[1778136732050,38.93,81348.33,0.0,0.95727,5e-05,3.96111]
[1778136737084,38.92,81356.58,0.0,0.95772,5e-05,3.92756]
[1778136738090,38.92,81363.49,0.0,0.95809,5e-05,3.90068]
[1778136739098,38.92,81363.8,0.0,0.95811,5e-05,3.89921]
[1778136740437,38.92,81368.76,0.0,0.95837,5e-05,3.87954]
[1778136746147,38.92,81368.35,0.0,0.95836,5e-05,3.88002]
[1778136751182,38.91,81371.15,0.0,0.95857,5e-05,3.86306]
[1778136756217,38.91,81368.22,0.0,0.95843,5e-05,3.8737]
[1778136761252,38.91,81367.11,0.0,0.95838,5e-05,3.87718]
[1778136767294,38.91,81368.7,0.0,0.95848,5e-05,3.86994]
[1778136776357,38.9,81367.08,0.0,0.95842,5e-05,3.87471]
[1778136781393,38.9,81367.65,0.0,0.95846,5e-05,3.87162]
[1778136786427,38.89,81370.53,0.0,0.95862,5e-05,3.85957]
[1778136791462,38.89,81367.84,0.0,0.95849,5e-05,3.86932]
[1778136796497,38.89,81368.31,0.0,0.95852,5e-05,3.86668]
[1778136801531,38.89,81368.12,0.0,0.95852,5e-05,3.86663]
[1778136806567,38.88,81368.04,0.0,0.95853,5e-05,3.86616]
[1778136811602,38.88,81364.79,0.0,0.95842,5e-05,3.87299]
[1778136816637,38.88,81365.21,0.0,0.95845,5e-05,3.8705]
[1778136828724,38.87,81364.4,0.0,0.95844,5e-05,3.87152]
[1778136833759,38.87,81366.53,0.0,0.95856,5e-05,3.86241]
[1778136838791,38.87,81370.79,0.0,0.95879,5e-05,3.84508]
[1778136843827,38.86,81372.75,0.0,0.9589,5e-05,3.83687]
[1778136848861,38.86,81373.04,0.0,0.95893,5e-05,3.8352]
[1778136854903,38.86,81373.48,0.0,0.95896,5e-05,3.83286]
[1778136859938,38.86,81372.82,0.0,0.95893,5e-05,3.83494]
[1778136862958,38.86,81368.46,0.0,0.95871,5e-05,3.85161]
[1778136867994,38.86,81371.1,0.0,0.95885,5e-05,3.84067]
[1778136874035,38.85,81370.56,0.0,0.95888,5e-05,3.83702]
[1778136879071,38.85,81373.9,0.0,0.95906,5e-05,3.82354]
[1778136883099,38.85,81368.69,0.0,0.9588,5e-05,3.84347]
[1778136888134,38.85,81372.41,0.0,0.959,5e-05,3.82842]
[1778136893171,38.85,81380.64,0.0,0.95943,5e-05,3.79613]
[1778136895184,38.85,81382.72,0.0,0.95954,5e-05,3.78789]
[1778136898205,38.84,81390.08,0.0,0.95993,5e-05,3.75856]
[1778136900220,38.84,81392.04,0.0,0.96004,5e-05,3.75014]
[1778136903241,38.84,81399.03,0.0,0.96041,5e-05,3.72217]
[1778136907269,38.83,81404.22,0.0,0.96069,5e-05,3.70091]
[1778136912304,38.82,81407.94,0.0,0.9609,5e-05,3.68513]
[1778136917338,38.82,81412.9,0.0,0.96116,5e-05,3.66544]
[1778136920360,38.83,81416.19,0.0,0.96131,5e-05,3.65422]
[1778136925394,38.83,81413.93,0.0,0.9612,5e-05,3.66261]
[1778136928415,38.82,81405.46,0.0,0.96078,5e-05,3.69416]
[1778136930429,38.83,81400.75,0.0,0.96054,5e-05,3.71268]
[1778136935464,38.84,81399.66,0.0,0.96048,5e-05,3.7155]
[1778136941507,38.85,81397.18,0.0,0.9603,5e-05,3.72925]
[1778136944527,38.86,81392.1,0.0,0.96001,5e-05,3.7508]
[1778136947548,38.87,81389.12,0.0,0.95984,5e-05,3.76424]
[1778136952583,38.88,81389.23,0.0,0.9598,5e-05,3.76703]
[1778136957619,38.89,81388.96,0.0,0.95974,5e-05,3.77124]
[1778136959632,38.89,81400.51,0.0,0.96033,5e-05,3.72749]
[1778136960639,38.89,81410.72,0.0,0.96083,5e-05,3.68929]
[1778136961646,38.89,81408.7,0.0,0.96072,5e-05,3.69764]
[1778136962653,38.9,81408.81,0.0,0.96072,5e-05,3.69799]
[1778136967688,38.9,81407.95,0.0,0.96067,5e-05,3.70119]
[1778136972726,38.9,81411.92,0.0,0.96087,5e-05,3.68606]
[1778136977761,38.9,81415.44,0.0,0.96103,5e-05,3.67424]
[1778136982794,38.91,81414.03,0.0,0.96092,5e-05,3.6827]
[1778136987829,38.93,81414.39,0.0,0.96089,5e-05,3.68517]
[1778136992864,38.94,81420.8,0.0,0.9612,5e-05,3.65981]
[1778136995888,38.95,81415.66,0.0,0.96091,5e-05,3.68238]
[1778137000920,38.96,81413.39,0.0,0.96075,5e-05,3.69398]
[1778137005955,38.98,81413.75,0.0,0.96071,5e-05,3.69708]
[1778137010990,38.99,81415.03,0.0,0.96074,5e-05,3.69517]
[1778137012340,38.99,81406.48,0.0,0.96029,5e-05,3.72911]
[1778137016025,39.0,81406.76,0.0,0.96027,5e-05,3.73086]
[1778137019046,39.01,81413.46,0.0,0.96058,5e-05,3.70745]
[1778137021060,39.01,81414.81,0.0,0.96063,5e-05,3.70374]
[1778137026095,39.03,81411.35,0.0,0.96041,5e-05,3.72043]
[1778137028109,39.03,81416.54,0.0,0.96065,5e-05,3.70213]
[1778137031130,39.04,81417.39,0.0,0.96066,5e-05,3.70106]
[1778137036166,39.05,81418.41,0.0,0.96067,5e-05,3.70083]
[1778137042551,39.07,81424.29,0.0,0.9609,5e-05,3.68303]
[1778137045228,39.07,81429.55,0.0,0.96114,5e-05,3.66547]
[1778137048250,39.08,81429.08,0.0,0.96108,5e-05,3.66955]
[1778137051272,39.09,81421.07,0.0,0.9607,5e-05,3.69706]
[1778137053286,39.09,81418.66,0.0,0.96056,5e-05,3.70764]
[1778137058321,39.11,81417.98,0.0,0.96048,5e-05,3.71373]
[1778137064362,39.12,81416.55,0.0,0.96036,5e-05,3.7233]
[1778137069398,39.13,81415.4,0.0,0.96028,5e-05,3.72952]
[1778137074433,39.13,81412.41,0.0,0.96013,5e-05,3.74042]
[1778137080474,39.12,81408.37,0.0,0.95994,5e-05,3.75509]
[1778137085509,39.12,81411.08,0.0,0.96008,5e-05,3.74415]
[1778137090545,39.12,81410.71,0.0,0.96007,5e-05,3.745]
[1778137095581,39.12,81412.77,0.0,0.96018,5e-05,3.73659]
[1778137100616,39.11,81413.13,0.0,0.96021,5e-05,3.7347]
[1778137105652,39.11,81413.49,0.0,0.96023,5e-05,3.73286]
[1778137110686,39.11,81413.15,0.0,0.96022,5e-05,3.73369]
[1778137111693,39.11,81418.29,0.0,0.96053,5e-05,3.70909]
[1778137114714,39.12,81418.03,0.0,0.9605,5e-05,3.71138]
[1778137119748,39.13,81419.65,0.0,0.96053,5e-05,3.70876]
[1778137124784,39.14,81416.93,0.0,0.96035,5e-05,3.72258]
[1778137129819,39.15,81414.56,0.0,0.96019,5e-05,3.73493]
[1778137134854,39.16,81414.57,0.0,0.96014,5e-05,3.73816]
[1778137139890,39.17,81414.5,0.0,0.9601,5e-05,3.74166]
[1778137145932,39.19,81415.73,0.0,0.96011,5e-05,3.74081]
[1778137147947,39.19,81421.0,0.0,0.96036,5e-05,3.7221]
[1778137150967,39.2,81419.09,0.0,0.96024,5e-05,3.73132]
[1778137156003,39.21,81419.36,0.0,0.96021,5e-05,3.73357]
[1778137161038,39.22,81418.81,0.0,0.96014,5e-05,3.7389]
[1778137167084,39.24,81416.13,0.0,0.95994,5e-05,3.7535]
[1778137172116,39.25,81415.61,0.0,0.95993,5e-05,3.75352]
[1778137177151,39.26,81420.05,0.0,0.96011,5e-05,3.73979]
[1778137180178,39.26,81435.71,0.0,0.96088,5e-05,3.682]
[1778137182192,39.27,81436.42,0.0,0.96089,5e-05,3.68134]
[1778137187226,39.28,81435.05,0.0,0.96077,5e-05,3.69007]
[1778137192262,39.29,81428.15,0.0,0.96038,5e-05,3.71959]
[1778137195284,39.3,81428.04,0.0,0.96035,5e-05,3.722]
[1778137197297,39.31,81436.22,0.0,0.96074,5e-05,3.69255]
[1778137199311,39.31,81438.54,0.0,0.96084,5e-05,3.68523]
[1778137204345,39.32,81439.12,0.0,0.96082,5e-05,3.68666]
[1778137206361,39.35,81428.03,0.0,0.96016,5e-05,3.73619]
[1778137208374,39.39,81428.17,0.0,0.96,5e-05,3.74846]
[1778137213759,39.49,81420.41,0.0,0.95923,5e-05,3.80658]
[1778137216431,39.55,81418.3,0.0,0.95893,5e-05,3.82969]
[1778137221466,39.58,81422.59,0.0,0.95901,5e-05,3.82372]
[1778137226504,39.59,81437.97,0.0,0.95976,5e-05,3.76766]
[1778137227510,39.59,81441.05,0.0,0.9599,5e-05,3.75659]
[1778137232546,39.6,81439.86,0.0,0.95986,5e-05,3.75882]
[1778137233900,39.6,81447.2,0.0,0.96022,5e-05,3.73179]
[1778137236575,39.61,81449.68,0.0,0.96032,5e-05,3.72423]
[1778137238588,39.61,81440.64,0.0,0.95985,5e-05,3.75946]
[1778137239595,39.62,81438.92,0.0,0.95975,5e-05,3.76651]
[1778137244631,39.63,81439.7,0.0,0.95976,5e-05,3.76632]
[1778137249665,39.64,81440.77,0.0,0.95978,5e-05,3.76502]
[1778137254700,39.64,81441.87,0.0,0.95979,5e-05,3.76362]
[1778137259735,39.65,81446.27,0.0,0.95998,5e-05,3.74985]
[1778137261755,39.66,81451.42,0.0,0.96022,5e-05,3.73167]
[1778137267795,39.67,81452.81,0.0,0.96024,5e-05,3.73006]
[1778137272829,39.68,81452.74,0.0,0.9602,5e-05,3.73331]
[1778137277865,39.69,81453.41,0.0,0.96019,5e-05,3.73379]
[1778137281893,39.7,81447.07,0.0,0.95985,5e-05,3.75996]
[1778137282904,39.7,81431.03,0.0,0.95903,5e-05,3.82123]
[1778137283907,39.7,81432.49,0.0,0.95909,5e-05,3.81623]
[1778137284914,39.71,81433.46,0.0,0.95914,5e-05,3.813]
[1778137289949,39.71,81433.67,0.0,0.95912,5e-05,3.81453]
[1778137294984,39.72,81435.71,0.0,0.95924,5e-05,3.80407]
[1778137300021,39.75,81429.13,0.0,0.95882,5e-05,3.8357]
[1778137302034,39.78,81424.99,0.0,0.95849,5e-05,3.86008]
[1778137305058,39.81,81419.43,0.0,0.95806,5e-05,3.89267]
[1778137308076,39.85,81420.15,0.0,0.95797,5e-05,3.89936]
[1778137313111,39.9,81420.6,0.0,0.95779,5e-05,3.91262]
[1778137317140,39.92,81414.97,0.0,0.95742,5e-05,3.9404]
[1778137319153,39.92,81412.57,0.0,0.95728,5e-05,3.95017]
[1778137324188,39.93,81413.25,0.0,0.95731,5e-05,3.94863]
[1778137329223,39.93,81414.37,0.0,0.95735,5e-05,3.94543]
[1778137335264,39.93,81413.2,0.0,0.95727,5e-05,3.95129]
[1778137340302,39.94,81411.62,0.0,0.95717,5e-05,3.95866]
[1778137345337,39.94,81412.41,0.0,0.9572,5e-05,3.95664]
[1778137350372,39.95,81411.79,0.0,0.95715,5e-05,3.96006]
[1778137353393,39.95,81419.22,0.0,0.95758,5e-05,3.92682]
[1778137355409,39.95,81423.05,0.0,0.95778,5e-05,3.91256]
[1778137356769,39.95,81417.92,0.0,0.95751,5e-05,3.93258]
[1778137359436,39.95,81426.42,0.0,0.95794,5e-05,3.9007]
[1778137362456,39.96,81429.86,0.0,0.9581,5e-05,3.88841]
[1778137367491,39.96,81431.8,0.0,0.95818,5e-05,3.88257]
[1778137372526,39.98,81427.6,0.0,0.9579,5e-05,3.90313]
[1778137377561,39.98,81424.32,0.0,0.95772,5e-05,3.91717]
[1778137380584,39.99,81416.3,0.0,0.95729,5e-05,3.94885]
[1778137381589,39.99,81413.06,0.0,0.95711,5e-05,3.96159]
[1778137386981,40.1,81414.13,0.0,0.95675,5e-05,3.98909]
[1778137392667,40.34,81409.96,0.0,0.95559,5e-05,4.07488]
[1778137397703,40.51,81406.91,0.0,0.95474,5e-05,4.13745]
[1778137402739,40.67,81405.07,0.0,0.95402,5e-05,4.19021]
[1778137407773,40.71,81404.83,0.0,0.95384,5e-05,4.20302]
[1778137411801,40.72,81399.88,0.0,0.95358,5e-05,4.22049]
[1778137417192,40.74,81395.33,0.0,0.95327,6e-05,4.24247]
[1778137422879,40.75,81401.69,0.0,0.95356,5e-05,4.22185]
[1778137427914,40.76,81405.86,0.0,0.95374,5e-05,4.20929]
[1778137432949,40.78,81404.98,0.0,0.95363,5e-05,4.21676]
[1778137438992,40.79,81402.79,0.0,0.95345,5e-05,4.23012]
[1778137444028,40.88,81402.27,0.0,0.95309,6e-05,4.25607]
[1778137449063,40.89,81401.52,0.0,0.953,6e-05,4.26272]
[1778137454098,40.9,81401.11,0.0,0.95293,6e-05,4.2679]
[1778137464169,40.93,81401.63,0.0,0.95286,6e-05,4.27274]
[1778137469204,40.94,81399.56,0.0,0.9527,6e-05,4.28438]
[1778137475246,40.95,81400.17,0.0,0.95273,6e-05,4.28056]
[1778137478267,40.96,81394.43,0.0,0.95239,6e-05,4.3054]
[1778137481288,40.96,81393.29,0.0,0.95232,6e-05,4.31059]
[1778137486323,40.96,81395.08,0.0,0.95241,6e-05,4.30345]
[1778137491358,40.96,81395.91,0.0,0.95246,6e-05,4.3002]
[1778137493372,40.96,81400.97,0.0,0.95273,6e-05,4.28073]
[1778137496394,40.97,81409.7,0.0,0.95319,6e-05,4.24811]
[1778137497400,40.97,81415.36,0.0,0.95349,5e-05,4.22643]
[1778137497754,40.98,81415.81,0.0,0.9535,5e-05,4.22537]
[1778137500422,40.98,81416.47,0.0,0.95352,5e-05,4.22428]
[1778137501428,40.98,81424.48,0.0,0.95395,5e-05,4.19357]
[1778137503446,40.99,81430.36,0.0,0.95424,5e-05,4.17214]
[1778137505810,41.0,81431.33,0.0,0.95426,5e-05,4.17086]
[1778137511501,41.02,81431.14,0.0,0.95418,5e-05,4.17663]
[1778137515882,41.03,81439.76,0.0,0.9546,5e-05,4.14637]
[1778137517543,41.03,81442.79,0.0,0.95474,5e-05,4.13632]
[1778137522579,41.08,81446.48,0.0,0.95477,5e-05,4.13452]
[1778137527613,41.09,81442.5,0.0,0.95449,5e-05,4.15439]
[1778137529626,41.1,81431.75,0.0,0.95389,5e-05,4.19796]
[1778137530634,41.1,81425.45,0.0,0.95354,5e-05,4.22342]
[1778137532647,41.11,81433.55,0.0,0.95401,5e-05,4.18791]
[1778137534662,41.11,81433.74,0.0,0.954,5e-05,4.18873]
[1778137539697,41.13,81434.46,0.0,0.95398,5e-05,4.1899]
[1778137544732,41.14,81433.51,0.0,0.95388,5e-05,4.1976]
[1778137546092,41.14,81425.52,0.0,0.95343,5e-05,4.22968]
[1778137547753,41.15,81425.35,0.0,0.9534,5e-05,4.23188]
[1778137552788,41.16,81429.08,0.0,0.95356,5e-05,4.2209]
[1778137558830,41.18,81427.48,0.0,0.95341,5e-05,4.23155]
[1778137563865,41.19,81426.69,0.0,0.95332,5e-05,4.23823]
[1778137568900,41.2,81431.25,0.0,0.95352,5e-05,4.22394]
[1778137573935,41.21,81429.67,0.0,0.95338,5e-05,4.23375]
[1778137578972,41.23,81429.36,0.0,0.95331,5e-05,4.23851]
[1778137586371,41.24,81429.0,0.0,0.95323,5e-05,4.24482]
[1778137592066,41.26,81431.24,0.0,0.95335,5e-05,4.23479]
[1778137597100,41.27,81427.36,0.0,0.95309,5e-05,4.25351]
[1778137602136,41.28,81425.94,0.0,0.95296,5e-05,4.26244]
[1778137607170,41.29,81425.3,0.0,0.95288,5e-05,4.26824]
[1778137612207,41.3,81435.57,0.0,0.9534,5e-05,4.23117]
[1778137614221,41.31,81440.04,0.0,0.95362,5e-05,4.21506]
[1778137617243,41.32,81442.89,0.0,0.95375,5e-05,4.20615]
[1778137622277,41.33,81445.07,0.0,0.95381,5e-05,4.20139]
[1778137627312,41.34,81439.06,0.0,0.95344,5e-05,4.22849]
[1778137633353,41.36,81440.43,0.0,0.95346,5e-05,4.22738]
[1778137639410,41.37,81440.71,0.0,0.95341,5e-05,4.2305]
[1778137644450,41.41,81444.07,0.0,0.95346,5e-05,4.2273]
[1778137645453,41.43,81453.67,0.0,0.95388,5e-05,4.19692]
[1778137646461,41.46,81458.74,0.0,0.95406,5e-05,4.18407]
[1778137647471,41.48,81460.48,0.0,0.95405,5e-05,4.1849]
[1778137652502,41.59,81456.9,0.0,0.9535,5e-05,4.22342]
[1778137657538,41.7,81458.98,0.0,0.95316,5e-05,4.24816]
[1778137662573,41.77,81458.56,0.0,0.95287,5e-05,4.26961]
[1778137665594,41.82,81469.53,0.0,0.95329,5e-05,4.23923]
[1778137666601,41.82,81490.15,0.0,0.95438,5e-05,4.16062]
[1778137667614,41.82,81495.28,0.0,0.95464,5e-05,4.14182]
[1778137668615,41.83,81490.17,0.0,0.95436,5e-05,4.16206]
[1778137673651,41.86,81492.49,0.0,0.95434,5e-05,4.16397]
[1778137678685,41.88,81498.2,0.0,0.95459,5e-05,4.14593]
[1778137679692,41.88,81506.2,0.0,0.955,5e-05,4.11631]
[1778137680699,41.91,81508.62,0.0,0.95502,5e-05,4.11481]
[1778137681710,41.94,81523.86,0.0,0.9557,5e-05,4.06539]
[1778137683724,41.94,81526.07,0.0,0.95579,5e-05,4.0588]
[1778137686744,42.04,81514.09,0.0,0.95481,5e-05,4.13031]
[1778137689765,42.15,81507.18,0.0,0.95402,5e-05,4.1881]
[1778137690772,42.15,81514.29,0.0,0.95439,5e-05,4.16111]
[1778137695817,42.27,81514.6,0.0,0.95395,5e-05,4.19398]
[1778137696828,42.3,81505.62,0.0,0.95337,5e-05,4.2355]
[1778137698839,42.34,81509.44,0.0,0.95341,5e-05,4.23294]
[1778137703875,42.35,81513.14,0.0,0.95357,5e-05,4.22171]
[1778137706894,42.36,81510.26,0.0,0.95339,5e-05,4.23447]
[1778137711930,42.37,81507.32,0.0,0.95325,5e-05,4.24319]
[1778137712937,42.37,81495.74,0.0,0.95262,5e-05,4.2881]
[1778137715293,42.38,81495.05,0.0,0.95257,5e-05,4.2918]
[1778137717977,42.38,81484.55,0.0,0.95198,5e-05,4.33372]
[1778137719992,42.38,81490.71,0.0,0.9523,5e-05,4.31082]
[1778137720998,42.39,81497.3,0.0,0.95265,5e-05,4.2859]
[1778137722005,42.39,81501.35,0.0,0.95286,5e-05,4.27086]
[1778137725363,42.39,81527.96,0.0,0.95425,5e-05,4.17121]
[1778137727042,42.42,81525.7,0.0,0.95403,5e-05,4.18727]
[1778137729056,42.42,81522.06,0.0,0.95382,5e-05,4.20235]
[1778137730064,42.43,81516.05,0.0,0.95349,5e-05,4.2258]
[1778137732077,42.43,81519.02,0.0,0.95363,5e-05,4.21572]
[1778137733084,42.43,81525.6,0.0,0.95397,5e-05,4.19138]
[1778137735434,42.44,81519.42,0.0,0.95363,5e-05,4.21602]
[1778137738118,42.44,81521.48,0.0,0.95371,5e-05,4.21006]
[1778137741139,42.45,81514.57,0.0,0.95332,5e-05,4.23813]
[1778137743154,42.49,81507.04,0.0,0.95276,5e-05,4.27835]
[1778137745504,42.5,81499.9,0.0,0.95237,5e-05,4.30673]
[1778137747184,42.5,81497.94,0.0,0.95225,5e-05,4.3152]
[1778137748189,42.5,81492.91,0.0,0.95197,5e-05,4.33502]
[1778137750204,42.5,81492.46,0.0,0.95193,5e-05,4.33759]
[1778137752218,42.52,81498.93,0.0,0.95222,5e-05,4.31697]
[1778137754231,42.54,81495.06,0.0,0.95195,5e-05,4.33652]
[1778137759266,42.54,81495.45,0.0,0.95194,5e-05,4.337]
[1778137764303,42.55,81496.51,0.0,0.95197,5e-05,4.33489]
[1778137769336,42.56,81500.52,0.0,0.95216,5e-05,4.32145]
[1778137774372,42.57,81502.16,0.0,0.95228,5e-05,4.31185]
[1778137779406,42.57,81501.0,0.0,0.95219,5e-05,4.31844]
[1778137784441,42.58,81499.76,0.0,0.95209,5e-05,4.32529]
[1778137787462,42.59,81489.86,0.0,0.95154,5e-05,4.36468]
[1778137789476,42.59,81483.26,0.0,0.95117,5e-05,4.39098]
[1778137791491,42.59,81478.36,0.0,0.95089,6e-05,4.41066]
[1778137794511,42.59,81475.82,0.0,0.95074,6e-05,4.42137]
[1778137797533,42.6,81445.32,0.0,0.94902,6e-05,4.54206]
[1778137798540,42.6,81432.64,0.0,0.94829,6e-05,4.59312]
[1778137800554,42.6,81432.0,0.0,0.94824,6e-05,4.59621]
[1778137802568,42.6,81439.82,0.0,0.94869,6e-05,4.56498]
[1778137804582,42.6,81443.8,0.0,0.94892,6e-05,4.54917]
[1778137805589,42.6,81453.74,0.0,0.94948,6e-05,4.50987]
[1778137806596,42.6,81455.11,0.0,0.94956,6e-05,4.50457]
[1778137809617,42.6,81464.75,0.0,0.95009,6e-05,4.46698]
[1778137810624,42.6,81471.52,0.0,0.95047,6e-05,4.44058]
[1778137811631,42.6,81473.48,0.0,0.95057,6e-05,4.4331]
[1778137812638,42.6,81474.78,0.0,0.95064,6e-05,4.42825]
[1778137817677,42.61,81475.92,0.0,0.95069,6e-05,4.42496]
[1778137822715,42.61,81471.59,0.0,0.95043,6e-05,4.44306]
[1778137825736,42.61,81469.97,0.0,0.95033,6e-05,4.45005]
[1778137830773,42.62,81468.78,0.0,0.95025,6e-05,4.45567]
[1778137833796,42.62,81463.0,0.0,0.94998,6e-05,4.47342]
[1778137834802,42.62,81468.74,0.0,0.9503,6e-05,4.45111]
[1778137837824,42.62,81462.75,0.0,0.94995,6e-05,4.47515]
[1778137842858,42.62,81462.32,0.0,0.94992,6e-05,4.47768]
[1778137846230,42.63,81450.55,0.0,0.94925,6e-05,4.52453]
[1778137849908,42.63,81453.88,0.0,0.94943,6e-05,4.51194]
[1778137851922,42.63,81459.15,0.0,0.94972,6e-05,4.49137]
[1778137853936,42.63,81465.5,0.0,0.95008,6e-05,4.46663]
[1778137856300,42.63,81465.95,0.0,0.95009,6e-05,4.46533]
[1778137860986,42.63,81472.2,0.0,0.95043,6e-05,4.44156]
[1778137863001,42.64,81477.4,0.0,0.95071,6e-05,4.42167]
[1778137864015,42.64,81482.94,0.0,0.95102,5e-05,4.40033]
[1778137867032,42.64,81486.57,0.0,0.9512,5e-05,4.387]
[1778137872075,42.64,81490.82,0.0,0.95141,5e-05,4.37207]
[1778137874087,42.65,81484.04,0.0,0.95103,5e-05,4.39899]
[1778137875434,42.65,81489.68,0.0,0.95133,5e-05,4.37776]
[1778137881136,42.65,81488.03,0.0,0.95122,5e-05,4.38566]
[1778137882143,42.66,81471.53,0.0,0.95031,6e-05,4.45019]
[1778137883150,42.66,81463.51,0.0,0.94986,6e-05,4.48192]
[1778137884157,42.66,81474.65,0.0,0.95048,6e-05,4.4385]
[1778137885505,42.66,81478.56,0.0,0.95069,6e-05,4.4236]
[1778137887178,42.66,81477.3,0.0,0.95061,6e-05,4.42874]
[1778137892213,42.66,81478.39,0.0,0.95071,6e-05,4.42019]
[1778137895576,42.67,81484.52,0.0,0.95104,5e-05,4.39733]
[1778137898255,42.67,81480.62,0.0,0.95081,6e-05,4.41326]
[1778137903290,42.67,81482.67,0.0,0.95091,5e-05,4.40659]
[1778137908325,42.68,81483.46,0.0,0.95093,5e-05,4.40485]
[1778137913360,42.68,81483.49,0.0,0.95092,5e-05,4.40602]
[1778137918395,42.69,81482.62,0.0,0.95085,5e-05,4.41072]
[1778137923431,42.69,81492.6,0.0,0.95138,5e-05,4.37335]
[1778137925789,42.7,81500.54,0.0,0.9518,5e-05,4.34333]
[1778137928467,42.7,81505.14,0.0,0.95203,5e-05,4.32666]
[1778137934509,42.71,81502.48,0.0,0.95186,5e-05,4.33918]
[1778137938539,42.71,81510.0,0.0,0.95224,5e-05,4.31182]
[1778137939544,42.71,81515.03,0.0,0.95251,5e-05,4.29297]
[1778137940553,42.71,81519.89,0.0,0.95277,5e-05,4.27428]
[1778137941558,42.71,81527.26,0.0,0.95316,5e-05,4.24616]
[1778137942566,42.71,81532.83,0.0,0.95346,5e-05,4.22495]
[1778137943573,42.71,81538.59,0.0,0.95376,5e-05,4.20318]
[1778137944579,42.71,81547.67,0.0,0.95423,5e-05,4.16903]
[1778137945596,42.71,81548.77,0.0,0.95429,5e-05,4.16495]
[1778137949619,42.71,81553.98,0.0,0.95456,5e-05,4.14569]
[1778137954655,42.72,81555.06,0.0,0.95463,5e-05,4.13918]
[1778137956668,42.73,81549.33,0.0,0.95431,5e-05,4.16196]
[1778137958685,42.73,81551.07,0.0,0.95438,5e-05,4.15678]
[1778137962710,42.74,81559.05,0.0,0.95476,5e-05,4.12969]
[1778137967745,42.76,81561.47,0.0,0.95484,5e-05,4.12416]
[1778137969759,42.76,81555.88,0.0,0.95453,5e-05,4.14637]
[1778137971773,42.77,81554.77,0.0,0.95445,5e-05,4.15188]
[1778137976808,42.78,81552.25,0.0,0.95428,5e-05,4.1646]
[1778137980836,42.79,81548.44,0.0,0.95405,5e-05,4.18141]
[1778137982850,42.79,81554.26,0.0,0.95433,5e-05,4.16086]
[1778137984864,42.79,81554.47,0.0,0.95433,5e-05,4.16074]
[1778137989899,42.8,81559.1,0.0,0.95457,5e-05,4.14371]
[1778137994934,42.8,81564.18,0.0,0.95482,5e-05,4.12518]
[1778137995942,42.8,81556.71,0.0,0.95444,5e-05,4.15307]
[1778137997955,42.8,81559.35,0.0,0.95457,5e-05,4.14339]
[1778138002990,42.81,81560.67,0.0,0.9546,5e-05,4.14124]
[1778138008037,42.82,81561.39,0.0,0.95459,5e-05,4.14194]
[1778138011054,42.83,81554.47,0.0,0.95426,5e-05,4.16441]
[1778138014074,42.83,81560.42,0.0,0.95454,5e-05,4.1442]
[1778138016425,42.84,81563.58,0.0,0.9547,5e-05,4.13319]
[1778138020117,42.84,81570.31,0.0,0.95503,5e-05,4.10908]
[1778138023136,42.84,81571.7,0.0,0.95509,5e-05,4.10426]
[1778138028172,42.85,81569.53,0.0,0.95496,5e-05,4.11414]
[1778138033207,42.85,81574.89,0.0,0.95521,5e-05,4.09609]
[1778138035221,42.86,81585.14,0.0,0.95572,5e-05,4.05864]
[1778138036566,42.86,81589.03,0.0,0.95591,5e-05,4.04469]
[1778138038242,42.86,81591.21,0.0,0.95602,5e-05,4.03692]
[1778138041263,42.86,81594.47,0.0,0.95617,5e-05,4.02567]
[1778138046637,42.87,81599.8,0.0,0.95642,5e-05,4.00777]
[1778138051337,42.87,81605.12,0.0,0.95667,5e-05,3.98959]
[1778138056706,42.88,81604.56,0.0,0.95662,5e-05,3.99344]
[1778138062412,42.88,81617.04,0.0,0.9572,5e-05,3.95014]
[1778138063419,42.88,81624.61,0.0,0.95757,5e-05,3.92325]
[1778138064426,42.88,81635.59,0.0,0.9581,5e-05,3.88403]
[1778138065435,42.9,81653.57,0.0,0.9589,5e-05,3.82443]
[1778138066778,42.92,81666.91,0.0,0.95947,5e-05,3.7823]
[1778138069466,42.92,81663.26,0.0,0.95929,5e-05,3.79532]
[1778138070468,42.92,81654.97,0.0,0.9589,5e-05,3.82461]
[1778138072483,42.92,81651.87,0.0,0.95879,5e-05,3.83176]
[1778138075503,42.95,81645.62,0.0,0.9584,5e-05,3.86069]
[1778138077516,42.95,81642.87,0.0,0.95825,5e-05,3.87159]
[1778138079531,42.99,81637.65,0.0,0.95787,5e-05,3.89988]
[1778138081545,43.01,81644.04,0.0,0.95811,5e-05,3.88229]
[1778138082554,43.01,81650.08,0.0,0.95839,5e-05,3.86134]
[1778138084566,43.02,81651.49,0.0,0.95845,5e-05,3.85732]
[1778138087587,43.02,81656.04,0.0,0.95864,5e-05,3.84282]
[1778138092621,43.03,81659.19,0.0,0.95876,5e-05,3.83436]
[1778138094636,43.07,81665.88,0.0,0.95894,5e-05,3.82132]
[1778138096988,43.07,81662.96,0.0,0.95878,5e-05,3.83268]
[1778138100678,43.1,81659.98,0.0,0.95855,5e-05,3.84991]
[1778138102693,43.14,81666.21,0.0,0.95871,5e-05,3.83804]
[1778138104705,43.18,81665.66,0.0,0.95855,5e-05,3.85015]
[1778138109741,43.25,81662.92,0.0,0.95816,5e-05,3.87962]
[1778138114777,43.26,81659.7,0.0,0.95798,5e-05,3.89324]
[1778138119812,43.27,81659.57,0.0,0.95794,5e-05,3.89584]
[1778138124846,43.28,81660.11,0.0,0.95794,5e-05,3.89602]
[1778138129880,43.28,81662.77,0.0,0.95804,5e-05,3.8887]
[1778138134917,43.29,81659.64,0.0,0.95791,5e-05,3.89672]
[1778138135923,43.29,81665.4,0.0,0.95818,5e-05,3.87682]
[1778138136930,43.29,81676.61,0.0,0.95871,5e-05,3.83788]
[1778138137937,43.3,81678.2,0.0,0.95877,5e-05,3.83276]
[1778138138945,43.3,81679.33,0.0,0.95882,5e-05,3.82932]
[1778138143979,43.3,81678.9,0.0,0.95878,5e-05,3.83204]
[1778138148009,43.31,81679.53,0.0,0.9588,5e-05,3.8305]
[1778138153043,43.31,81678.75,0.0,0.95876,5e-05,3.83394]
[1778138155062,43.31,81668.72,0.0,0.95827,5e-05,3.87014]
[1778138157072,43.33,81662.94,0.0,0.95793,5e-05,3.89551]
[1778138158080,43.35,81655.67,0.0,0.95752,5e-05,3.92551]
[1778138159087,43.35,81640.56,0.0,0.95679,5e-05,3.97972]
[1778138161101,43.35,81637.77,0.0,0.95664,5e-05,3.99035]
[1778138166136,43.36,81632.47,0.0,0.95637,5e-05,4.01068]
[1778138169160,43.36,81626.19,0.0,0.95605,5e-05,4.03401]
[1778138171174,43.36,81620.5,0.0,0.95576,5e-05,4.05497]
[1778138173190,43.36,81627.5,0.0,0.9561,5e-05,4.02999]
[1778138174195,43.36,81635.21,0.0,0.95648,5e-05,4.00238]
[1778138176212,43.36,81643.44,0.0,0.95688,5e-05,3.97323]
[1778138177555,43.36,81656.21,0.0,0.95749,5e-05,3.92828]
[1778138181244,43.37,81660.51,0.0,0.95768,5e-05,3.91399]
[1778138186279,43.38,81657.63,0.0,0.95752,5e-05,3.92608]
[1778138190307,43.38,81663.99,0.0,0.9578,5e-05,3.90503]
[1778138191322,43.38,81669.7,0.0,0.95812,5e-05,3.88008]
[1778138192332,43.39,81672.28,0.0,0.95823,5e-05,3.87179]
[1778138194368,43.39,81664.38,0.0,0.95785,5e-05,3.90004]
[1778138196361,43.39,81669.85,0.0,0.9581,5e-05,3.88163]
[1778138201396,43.4,81673.79,0.0,0.95826,5e-05,3.8699]
[1778138205425,43.41,81681.13,0.0,0.95858,5e-05,3.84597]
[1778138207768,43.41,81684.92,0.0,0.95874,5e-05,3.83413]
[1778138213481,43.42,81689.39,0.0,0.95892,5e-05,3.82106]
[1778138218518,43.43,81689.77,0.0,0.9589,5e-05,3.82232]
[1778138222542,43.44,81680.95,0.0,0.95846,5e-05,3.85515]
[1778138225564,43.44,81688.15,0.0,0.95878,5e-05,3.83148]
[1778138227908,43.45,81693.23,0.0,0.959,5e-05,3.81526]
[1778138233620,43.45,81700.44,0.0,0.95933,5e-05,3.79065]
[1778138235634,43.45,81702.26,0.0,0.95941,5e-05,3.78455]
[1778138239663,43.45,81707.27,0.0,0.95963,5e-05,3.76778]
[1778138244697,43.46,81706.96,0.0,0.95961,5e-05,3.76958]
[1778138249732,43.46,81707.63,0.0,0.95963,5e-05,3.768]
[1778138254767,43.46,81706.54,0.0,0.95962,5e-05,3.76737]
[1778138259802,43.46,81703.61,0.0,0.95948,5e-05,3.77819]
[1778138262823,43.47,81692.09,0.0,0.95893,5e-05,3.81891]
[1778138263830,43.47,81686.63,0.0,0.95867,5e-05,3.83849]
[1778138264837,43.47,81693.67,0.0,0.95899,5e-05,3.81452]
[1778138269872,43.48,81690.5,0.0,0.95881,5e-05,3.8281]
[1778138272893,43.49,81696.36,0.0,0.95906,5e-05,3.80926]
[1778138273900,43.49,81702.9,0.0,0.95936,5e-05,3.78713]
[1778138274907,43.49,81703.82,0.0,0.9594,5e-05,3.78449]
[1778138275917,43.49,81701.54,0.0,0.95928,5e-05,3.79293]
[1778138279942,43.5,81687.91,0.0,0.95862,5e-05,3.84248]
[1778138280952,43.5,81681.24,0.0,0.9583,5e-05,3.86631]
[1778138281957,43.51,81679.36,0.0,0.9582,5e-05,3.87338]
[1778138282963,43.51,81683.97,0.0,0.95841,5e-05,3.85769]
[1778138288333,43.52,81688.78,0.0,0.95861,5e-05,3.84316]
[1778138294040,43.52,81694.86,0.0,0.95887,5e-05,3.82362]
[1778138298068,43.52,81686.89,0.0,0.95849,5e-05,3.85173]
[1778138301089,43.52,81686.96,0.0,0.95849,5e-05,3.85167]
[1778138306124,43.53,81686.5,0.0,0.95845,5e-05,3.85515]
[1778138311160,43.54,81686.88,0.0,0.95849,5e-05,3.85093]
[1778138316196,43.54,81688.63,0.0,0.95856,5e-05,3.84537]
[1778138318210,43.54,81682.77,0.0,0.95828,5e-05,3.86589]
[1778138320224,43.54,81670.59,0.0,0.9577,5e-05,3.9091]
[1778138321233,43.55,81660.47,0.0,0.95721,5e-05,3.94529]
[1778138322238,43.55,81658.9,0.0,0.95713,5e-05,3.95122]
[1778138323245,43.55,81657.89,0.0,0.95708,5e-05,3.95512]
[1778138325259,43.55,81652.71,0.0,0.95682,5e-05,3.97413]
[1778138328280,43.55,81643.33,0.0,0.95636,5e-05,4.00763]
[1778138331302,43.55,81644.15,0.0,0.95641,5e-05,4.00418]
[1778138335328,43.55,81638.49,0.0,0.95614,5e-05,4.02375]
[1778138337343,43.55,81626.86,0.0,0.95556,5e-05,4.06566]
[1778138338351,43.55,81616.97,0.0,0.95507,5e-05,4.10169]
[1778138339357,43.55,81610.14,0.0,0.95472,5e-05,4.12669]
[1778138340364,43.55,81606.22,0.0,0.95452,5e-05,4.14108]
[1778138342379,43.55,81593.5,0.0,0.95387,5e-05,4.18787]
[1778138343385,43.55,81589.94,0.0,0.95369,5e-05,4.20098]
[1778138344392,43.57,81590.57,0.0,0.95365,5e-05,4.20377]
[1778138346406,43.57,81579.66,0.0,0.95307,5e-05,4.2452]
[1778138349427,43.57,81572.51,0.0,0.95268,5e-05,4.2732]
[1778138351440,43.58,81564.81,0.0,0.95227,5e-05,4.30282]
[1778138352447,43.58,81557.78,0.0,0.95189,5e-05,4.32961]
[1778138353456,43.58,81556.9,0.0,0.95184,5e-05,4.33325]
[1778138354461,43.58,81563.94,0.0,0.95221,5e-05,4.30707]
[1778138357485,43.58,81568.2,0.0,0.95242,5e-05,4.29198]
[1778138360504,43.59,81574.38,0.0,0.95273,5e-05,4.26991]
[1778138363524,43.59,81576.2,0.0,0.95281,5e-05,4.26423]
[1778138368902,43.61,81578.46,0.0,0.95285,5e-05,4.26157]
[1778138374604,43.62,81584.15,0.0,0.95317,5e-05,4.23697]
[1778138377632,43.63,81587.45,0.0,0.95333,5e-05,4.22597]
[1778138382664,43.63,81592.49,0.0,0.95355,5e-05,4.2096]
[1778138385682,43.64,81600.01,0.0,0.95392,5e-05,4.18329]
[1778138389053,43.65,81600.69,0.0,0.95393,5e-05,4.18277]
[1778138394745,43.66,81596.61,0.0,0.95368,5e-05,4.20035]
[1778138399780,43.67,81596.45,0.0,0.95364,5e-05,4.20334]
[1778138404815,43.67,81599.41,0.0,0.95376,5e-05,4.19482]
[1778138409850,43.68,81599.64,0.0,0.95373,5e-05,4.19689]
[1778138413878,43.69,81607.46,0.0,0.95411,5e-05,4.17013]
[1778138417906,43.69,81612.21,0.0,0.95436,5e-05,4.15207]
[1778138422941,43.69,81612.6,0.0,0.95437,5e-05,4.15147]
[1778138427977,43.7,81612.07,0.0,0.9543,5e-05,4.15618]
[1778138433012,43.71,81612.26,0.0,0.95433,5e-05,4.15287]
[1778138437039,43.72,81603.01,0.0,0.95383,5e-05,4.18896]
[1778138439404,43.73,81598.61,0.0,0.95359,5e-05,4.20617]
[1778138445096,43.74,81603.46,0.0,0.9538,5e-05,4.19115]
[1778138446103,43.74,81615.03,0.0,0.95439,5e-05,4.14867]
[1778138447110,43.74,81622.07,0.0,0.95474,5e-05,4.12292]
[1778138448117,43.73,81622.81,0.0,0.95478,5e-05,4.12018]
[1778138449474,43.73,81622.9,0.0,0.95478,5e-05,4.11986]
[1778138452144,43.73,81616.42,0.0,0.95446,5e-05,4.14346]
[1778138454158,43.73,81612.72,0.0,0.95427,5e-05,4.15694]
[1778138457179,43.73,81615.84,0.0,0.95443,5e-05,4.14537]
[1778138459545,43.73,81622.51,0.0,0.95477,5e-05,4.12098]
[1778138462214,43.73,81623.44,0.0,0.95482,5e-05,4.1176]
[1778138467254,43.73,81622.53,0.0,0.95477,5e-05,4.12095]
[1778138469264,43.73,81617.14,0.0,0.9545,5e-05,4.14057]
[1778138474299,43.73,81624.21,0.0,0.95486,5e-05,4.11476]
[1778138477319,43.73,81627.37,0.0,0.95501,5e-05,4.10334]
[1778138478326,43.73,81632.66,0.0,0.95528,5e-05,4.08423]
[1778138480339,43.73,81635.84,0.0,0.95543,5e-05,4.07284]
[1778138483361,43.74,81629.24,0.0,0.9551,5e-05,4.09693]
[1778138485374,43.74,81628.38,0.0,0.95506,5e-05,4.10014]
[1778138490411,43.74,81626.81,0.0,0.95498,5e-05,4.10601]
[1778138492424,43.74,81621.76,0.0,0.95478,5e-05,4.11907]
[1778138495444,43.74,81621.75,0.0,0.95475,5e-05,4.12092]
[1778138500480,43.75,81623.79,0.0,0.95481,5e-05,4.1165]
[1778138505520,43.77,81623.84,0.0,0.95477,5e-05,4.11933]
[1778138509544,43.77,81618.53,0.0,0.95447,5e-05,4.14103]
[1778138513572,43.78,81618.6,0.0,0.95445,5e-05,4.14306]
[1778138518607,43.79,81617.3,0.0,0.95434,5e-05,4.15056]
[1778138523643,43.8,81617.64,0.0,0.95433,5e-05,4.1514]
[1778138527670,43.81,81618.07,0.0,0.95433,5e-05,4.1514]
[1778138532706,43.82,81617.59,0.0,0.95427,5e-05,4.15585]
[1778138536733,43.83,81625.04,0.0,0.95462,5e-05,4.13084]
[1778138540106,43.83,81630.29,0.0,0.95485,5e-05,4.114]
[1778138544789,43.83,81633.52,0.0,0.95501,5e-05,4.10231]
[1778138546803,43.83,81623.68,0.0,0.95452,5e-05,4.13803]
[1778138550176,43.84,81622.41,0.0,0.95444,5e-05,4.1438]
[1778138555866,43.84,81620.62,0.0,0.95439,5e-05,4.14594]
[1778138557880,43.84,81626.79,0.0,0.9547,5e-05,4.12343]
[1778138561908,43.84,81630.19,0.0,0.95487,5e-05,4.11101]
[1778138567951,43.85,81631.7,0.0,0.95492,5e-05,4.10737]
[1778138568958,43.85,81638.62,0.0,0.95527,5e-05,4.08239]
[1778138570971,43.85,81640.77,0.0,0.95537,5e-05,4.07471]
[1778138576007,43.85,81639.23,0.0,0.95529,5e-05,4.08057]
[1778138580385,43.85,81631.88,0.0,0.95492,5e-05,4.10794]
[1778138583055,43.88,81631.4,0.0,0.9548,5e-05,4.11616]
[1778138588098,43.88,81626.56,0.0,0.95454,5e-05,4.13487]
[1778138593133,43.89,81621.51,0.0,0.95425,5e-05,4.15602]
[1778138598168,43.9,81620.22,0.0,0.95415,5e-05,4.16335]
[1778138603203,43.91,81615.86,0.0,0.95389,5e-05,4.18182]
[1778138605217,43.92,81608.59,0.0,0.95351,5e-05,4.20943]
[1778138607231,43.92,81605.45,0.0,0.95334,5e-05,4.22186]
[1778138610599,43.94,81611.26,0.0,0.95356,5e-05,4.20557]
[1778138616293,43.95,81610.26,0.0,0.95353,5e-05,4.20647]
[1778138621329,43.98,81606.79,0.0,0.95322,5e-05,4.2291]
[1778138627371,43.99,81607.69,0.0,0.95324,5e-05,4.22727]
[1778138632406,43.99,81607.64,0.0,0.95324,5e-05,4.22714]
[1778138637442,43.99,81606.87,0.0,0.95321,5e-05,4.22965]
[1778138642477,43.99,81606.97,0.0,0.95322,5e-05,4.22896]
[1778138646505,43.99,81601.86,0.0,0.95296,5e-05,4.24748]
[1778138648521,43.98,81596.62,0.0,0.95269,5e-05,4.26664]
[1778138651541,43.98,81595.35,0.0,0.95263,5e-05,4.27098]
[1778138653555,43.98,81606.13,0.0,0.95319,5e-05,4.23094]
[1778138655569,43.98,81608.84,0.0,0.95333,5e-05,4.22081]
[1778138660605,43.98,81605.64,0.0,0.95317,5e-05,4.23231]
[1778138664633,43.98,81602.19,0.0,0.953,5e-05,4.24471]
[1778138671023,43.98,81602.17,0.0,0.95306,5e-05,4.23883]
[1778138676717,43.98,81602.06,0.0,0.95306,5e-05,4.23872]
[1778138682766,43.97,81604.12,0.0,0.95317,5e-05,4.23065]
[1778138687795,43.97,81601.4,0.0,0.95304,5e-05,4.2403]
[1778138691163,43.97,81606.51,0.0,0.95331,5e-05,4.22118]
[1778138696859,43.97,81604.87,0.0,0.95323,5e-05,4.22691]
[1778138701895,43.97,81604.06,0.0,0.95319,5e-05,4.22958]
[1778138706929,43.97,81607.23,0.0,0.95336,5e-05,4.2176]
[1778138709954,43.97,81612.5,0.0,0.95363,5e-05,4.19811]
[1778138718010,43.97,81609.48,0.0,0.95348,5e-05,4.20898]
[1778138723046,43.97,81608.57,0.0,0.95343,5e-05,4.21219]
[1778138728081,43.96,81608.54,0.0,0.95343,5e-05,4.21213]
[1778138731443,43.96,81603.77,0.0,0.95324,5e-05,4.2241]
[1778138737144,43.96,81600.71,0.0,0.95309,5e-05,4.23503]
[1778138740165,43.97,81596.72,0.0,0.95288,5e-05,4.25044]
[1778138745200,43.97,81596.44,0.0,0.95284,5e-05,4.25329]
[1778138749228,43.98,81588.86,0.0,0.95242,5e-05,4.28277]
[1778138751585,43.98,81585.94,0.0,0.95226,5e-05,4.29428]
[1778138757288,43.99,81583.32,0.0,0.9521,5e-05,4.30576]
[1778138763330,43.99,81579.67,0.0,0.95188,5e-05,4.32101]
[1778138768365,44.0,81569.57,0.0,0.95133,5e-05,4.36001]
[1778138770381,44.0,81569.71,0.0,0.95133,5e-05,4.3599]
[1778138776423,44.0,81573.92,0.0,0.95154,5e-05,4.3453]
[1778138781796,44.01,81576.89,0.0,0.95168,5e-05,4.33523]
[1778138784481,44.01,81584.69,0.0,0.95209,5e-05,4.30681]
[1778138786494,44.01,81578.85,0.0,0.95177,5e-05,4.32907]
[1778138788508,44.01,81578.63,0.0,0.95175,5e-05,4.33037]
[1778138790522,44.02,81584.84,0.0,0.95207,5e-05,4.30769]
[1778138792536,44.02,81587.33,0.0,0.95225,5e-05,4.2935]
[1778138797571,44.02,81587.61,0.0,0.95225,5e-05,4.29389]
[1778138802608,44.03,81587.63,0.0,0.95223,5e-05,4.29525]
[1778138805628,44.03,81580.85,0.0,0.95186,5e-05,4.32132]
[1778138808649,44.03,81580.68,0.0,0.95184,5e-05,4.32269]
[1778138813684,44.04,81582.95,0.0,0.95194,5e-05,4.31546]
[1778138819727,44.04,81584.09,0.0,0.95198,5e-05,4.31274]
[1778138824762,44.05,81588.95,0.0,0.95222,5e-05,4.29599]
[1778138827784,44.05,81598.0,0.0,0.95268,5e-05,4.26333]
[1778138829798,44.05,81600.23,0.0,0.95279,5e-05,4.25572]
[1778138834836,44.06,81600.38,0.0,0.95277,5e-05,4.2569]
[1778138836849,44.06,81595.04,0.0,0.95248,5e-05,4.2773]
[1778138841887,44.07,81596.21,0.0,0.95252,5e-05,4.27456]
[1778138845914,44.07,81603.05,0.0,0.95286,5e-05,4.25058]
[1778138850951,44.08,81605.87,0.0,0.95298,5e-05,4.24192]
[1778138855985,44.09,81606.53,0.0,0.95304,5e-05,4.2359]
[1778138861020,44.09,81609.55,0.0,0.95317,5e-05,4.22667]
[1778138866055,44.1,81610.93,0.0,0.95322,5e-05,4.22356]
[1778138871090,44.11,81610.34,0.0,0.95316,5e-05,4.22768]
[1778138876126,44.12,81609.69,0.0,0.9531,5e-05,4.23198]
[1778138879153,44.12,81597.5,0.0,0.95245,5e-05,4.27801]
[1778138882499,44.13,81596.87,0.0,0.9524,5e-05,4.28164]
[1778138888209,44.13,81598.85,0.0,0.95249,5e-05,4.27575]
[1778138892569,44.14,81600.56,0.0,0.95255,5e-05,4.27095]
[1778138898279,44.14,81596.31,0.0,0.95231,5e-05,4.28847]
[1778138903314,44.15,81597.53,0.0,0.95235,5e-05,4.28538]
[1778138909357,44.14,81596.83,0.0,0.95234,5e-05,4.28611]
[1778138911371,44.14,81590.06,0.0,0.95204,5e-05,4.3063]
[1778138913385,44.15,81586.4,0.0,0.95184,5e-05,4.32041]
[1778138917414,44.15,81578.45,0.0,0.9514,5e-05,4.35096]
[1778138919427,44.15,81575.3,0.0,0.95123,5e-05,4.36312]
[1778138922779,44.15,81570.03,0.0,0.95094,5e-05,4.38335]
[1778138928489,44.15,81561.51,0.0,0.9505,5e-05,4.41438]
[1778138930504,44.15,81561.92,0.0,0.95052,5e-05,4.41302]
[1778138932849,44.15,81556.24,0.0,0.95021,5e-05,4.43461]
[1778138934532,44.15,81555.93,0.0,0.9502,5e-05,4.43591]
[1778138939567,44.15,81561.04,0.0,0.95047,5e-05,4.41685]
[1778138942920,44.15,81564.72,0.0,0.95066,5e-05,4.4032]
[1778138945609,44.15,81558.75,0.0,0.95034,5e-05,4.42597]
[1778138947623,44.15,81553.78,0.0,0.95007,5e-05,4.44491]
[1778138950643,44.15,81553.56,0.0,0.95005,5e-05,4.44583]
[1778138955679,44.15,81559.68,0.0,0.95038,5e-05,4.42284]
[1778138957693,44.16,81556.45,0.0,0.95021,5e-05,4.43513]
[1778138963061,44.16,81561.72,0.0,0.95049,5e-05,4.41549]
[1778138966755,44.16,81564.86,0.0,0.95065,5e-05,4.40394]
[1778138971791,44.16,81562.06,0.0,0.95055,5e-05,4.40947]
[1778138975819,44.16,81560.41,0.0,0.95046,5e-05,4.41602]
[1778138980855,44.16,81560.29,0.0,0.95045,5e-05,4.41683]
[1778138985889,44.16,81557.94,0.0,0.95032,5e-05,4.42602]
[1778138992941,44.16,81558.59,0.0,0.95034,5e-05,4.42398]
[1778138997973,44.17,81558.22,0.0,0.95032,5e-05,4.42568]
[1778139002002,44.17,81567.2,0.0,0.9508,5e-05,4.39209]
[1778139004019,44.17,81566.63,0.0,0.95077,5e-05,4.3944]
[1778139009052,44.17,81561.68,0.0,0.95049,5e-05,4.41354]
[1778139014089,44.17,81557.48,0.0,0.95026,5e-05,4.42976]
[1778139020128,44.17,81556.25,0.0,0.95019,5e-05,4.4347]
[1778139023483,44.17,81563.38,0.0,0.95057,5e-05,4.40799]
[1778139026170,44.17,81563.11,0.0,0.95056,5e-05,4.40916]
[1778139030197,44.17,81557.48,0.0,0.95025,5e-05,4.43072]
[1778139035233,44.17,81555.81,0.0,0.95021,5e-05,4.43179]
[1778139039263,44.18,81548.93,0.0,0.94984,5e-05,4.45802]
[1778139042283,44.18,81549.15,0.0,0.94985,5e-05,4.45724]
[1778139047318,44.18,81546.86,0.0,0.94972,5e-05,4.46594]
[1778139052354,44.18,81546.97,0.0,0.94973,5e-05,4.4655]
[1778139053694,44.18,81541.51,0.0,0.94943,5e-05,4.48623]
[1778139058399,44.18,81547.82,0.0,0.94978,5e-05,4.46212]
[1778139061419,44.17,81547.28,0.0,0.94975,5e-05,4.4641]
[1778139063764,44.17,81559.16,0.0,0.95039,5e-05,4.41913]
[1778139066453,44.18,81561.82,0.0,0.95053,5e-05,4.40924]
[1778139068468,44.18,81585.64,0.0,0.9518,5e-05,4.3202]
[1778139069475,44.18,81595.04,0.0,0.95229,5e-05,4.28544]
[1778139071489,44.18,81597.68,0.0,0.95242,5e-05,4.27606]
[1778139073839,44.18,81604.61,0.0,0.95277,5e-05,4.25139]
[1778139076524,44.18,81605.46,0.0,0.95281,5e-05,4.24863]
[1778139081559,44.19,81610.12,0.0,0.95302,5e-05,4.23322]
[1778139084580,44.19,81610.94,0.0,0.95305,5e-05,4.23129]
[1778139090622,44.2,81609.33,0.0,0.95294,5e-05,4.23937]
[1778139095657,44.21,81608.59,0.0,0.95293,5e-05,4.23843]
[1778139100694,44.21,81611.86,0.0,0.95307,5e-05,4.2282]
[1778139102707,44.22,81619.49,0.0,0.95346,5e-05,4.20103]
[1778139104721,44.22,81619.91,0.0,0.95347,5e-05,4.2003]
[1778139109756,44.23,81625.1,0.0,0.9537,5e-05,4.1835]
[1778139111769,44.23,81630.74,0.0,0.95398,5e-05,4.16389]
[1778139114125,44.23,81624.6,0.0,0.95365,5e-05,4.18711]
[1778139116805,44.24,81625.3,0.0,0.95367,5e-05,4.1859]
[1778139118820,44.24,81614.9,0.0,0.95313,5e-05,4.2247]
[1778139120832,44.25,81613.18,0.0,0.95303,5e-05,4.23179]
[1778139121842,44.25,81620.64,0.0,0.9534,5e-05,4.20488]
[1778139124202,44.25,81616.44,0.0,0.95318,5e-05,4.22098]
[1778139127884,44.26,81611.73,0.0,0.95291,5e-05,4.23976]
[1778139132918,44.26,81610.8,0.0,0.95284,5e-05,4.24489]
[1778139137954,44.27,81610.93,0.0,0.95283,5e-05,4.2461]
[1778139145002,44.28,81610.04,0.0,0.95275,5e-05,4.25168]
[1778139147016,44.28,81615.26,0.0,0.95301,5e-05,4.23319]
[1778139150037,44.28,81621.77,0.0,0.95333,5e-05,4.21046]
[1778139153058,44.29,81623.65,0.0,0.95346,5e-05,4.19939]
[1778139158093,44.3,81626.52,0.0,0.95358,5e-05,4.19099]
[1778139163128,44.3,81628.94,0.0,0.95367,5e-05,4.18423]
[1778139166149,44.31,81630.59,0.0,0.95374,5e-05,4.17951]
[1778139170180,44.31,81644.87,0.0,0.95444,5e-05,4.12918]
[1778139172194,44.31,81646.98,0.0,0.95456,5e-05,4.12105]
[1778139177229,44.31,81648.71,0.0,0.95464,5e-05,4.11519]
[1778139182267,44.31,81648.98,0.0,0.95465,5e-05,4.11461]
[1778139187302,44.32,81656.65,0.0,0.95502,5e-05,4.08798]
[1778139190325,44.32,81657.06,0.0,0.95501,5e-05,4.0882]
[1778139195360,44.34,81657.54,0.0,0.955,5e-05,4.08938]
[1778139200393,44.35,81660.2,0.0,0.95509,5e-05,4.08277]
[1778139208449,44.36,81660.32,0.0,0.95503,5e-05,4.08703]
[1778139213484,44.38,81660.15,0.0,0.95504,5e-05,4.08518]
[1778139218519,44.38,81660.21,0.0,0.95501,5e-05,4.08726]
[1778139223554,44.4,81661.27,0.0,0.95502,5e-05,4.08634]
[1778139224902,44.39,81671.8,0.0,0.95555,5e-05,4.04837]
[1778139228596,44.39,81681.63,0.0,0.95605,5e-05,4.01225]
[1778139229602,44.39,81687.15,0.0,0.95632,5e-05,3.99241]
[1778139230609,44.38,81689.97,0.0,0.95646,5e-05,3.98215]
[1778139231616,44.38,81690.23,0.0,0.95648,5e-05,3.98092]
[1778139236651,44.38,81689.74,0.0,0.95647,5e-05,3.98111]
[1778139241688,44.37,81696.19,0.0,0.95681,5e-05,3.95674]
[1778139242695,44.37,81703.74,0.0,0.95717,5e-05,3.93012]
[1778139245044,44.37,81705.04,0.0,0.95724,5e-05,3.92512]
[1778139247730,44.37,81698.46,0.0,0.95693,5e-05,3.94738]
[1778139249744,44.36,81697.34,0.0,0.95689,5e-05,3.95082]
[1778139251758,44.36,81680.68,0.0,0.95609,5e-05,4.00879]
[1778139253772,44.36,81676.11,0.0,0.95588,5e-05,4.02432]
[1778139256793,44.36,81674.49,0.0,0.95581,5e-05,4.02895]
[1778139261828,44.35,81674.02,0.0,0.95582,5e-05,4.02872]
[1778139263842,44.34,81668.64,0.0,0.95556,5e-05,4.04703]
[1778139268877,44.34,81664.35,0.0,0.95538,5e-05,4.06025]
[1778139272905,44.33,81671.13,0.0,0.95579,5e-05,4.02916]
[1778139275254,44.33,81671.3,0.0,0.95581,5e-05,4.02777]
[1778139280962,44.32,81672.11,0.0,0.95588,5e-05,4.02267]
[1778139285997,44.31,81669.79,0.0,0.95579,5e-05,4.02908]
[1778139287004,44.31,81663.16,0.0,0.95547,5e-05,4.05226]
[1778139289018,44.31,81661.63,0.0,0.9554,5e-05,4.05691]
[1778139291032,44.3,81668.06,0.0,0.95573,5e-05,4.03322]
[1778139295393,44.3,81669.07,0.0,0.9558,5e-05,4.02811]
[1778139301102,44.29,81666.79,0.0,0.95572,5e-05,4.03395]
[1778139306139,44.28,81666.19,0.0,0.95572,5e-05,4.03417]
[1778139309160,44.28,81658.64,0.0,0.95536,5e-05,4.05988]
[1778139310167,44.28,81639.71,0.0,0.95443,5e-05,4.12732]
[1778139312181,44.27,81642.28,0.0,0.95457,5e-05,4.11711]
[1778139316210,44.27,81648.25,0.0,0.95489,5e-05,4.09364]
[1778139317216,44.26,81658.84,0.0,0.95543,5e-05,4.05529]
[1778139319230,44.26,81659.51,0.0,0.95547,5e-05,4.05202]
[1778139324265,44.25,81660.82,0.0,0.95556,5e-05,4.04533]
[1778139329300,44.24,81660.3,0.0,0.95556,5e-05,4.0452]
[1778139334337,44.24,81661.58,0.0,0.95571,5e-05,4.03338]
[1778139339373,44.23,81657.35,0.0,0.95552,5e-05,4.04657]
[1778139342393,44.23,81654.5,0.0,0.9554,5e-05,4.05553]
[1778139347428,44.22,81656.43,0.0,0.95552,5e-05,4.0466]
[1778139352464,44.21,81659.23,0.0,0.95569,5e-05,4.03468]
[1778139357499,44.2,81659.88,0.0,0.95575,5e-05,4.0305]
[1778139362536,44.2,81658.77,0.0,0.95572,5e-05,4.03261]
[1778139365887,44.19,81648.22,0.0,0.95521,5e-05,4.06877]
[1778139368576,44.19,81649.17,0.0,0.95527,5e-05,4.0646]
[1778139372604,44.18,81641.23,0.0,0.9549,5e-05,4.09136]
[1778139375961,44.17,81639.83,0.0,0.95486,5e-05,4.09458]
[1778139377639,44.17,81633.87,0.0,0.95456,5e-05,4.11558]
[1778139378647,44.17,81624.57,0.0,0.95409,5e-05,4.14934]
[1778139380661,44.17,81623.37,0.0,0.95403,5e-05,4.1539]
[1778139381668,44.17,81623.4,0.0,0.95403,5e-05,4.15383]
[1778139386702,44.17,81626.1,0.0,0.95419,5e-05,4.14239]
[1778139389724,44.17,81633.63,0.0,0.95457,5e-05,4.11531]
[1778139390731,44.17,81639.64,0.0,0.95488,5e-05,4.09312]
[1778139392745,44.16,81639.65,0.0,0.95494,5e-05,4.08669]
[1778139393754,44.16,81639.33,0.0,0.95494,5e-05,4.08738]
[1778139398789,44.15,81639.24,0.0,0.95497,5e-05,4.08499]
[1778139401809,44.14,81634.12,0.0,0.95473,5e-05,4.10204]
[1778139406170,44.14,81634.57,0.0,0.95478,5e-05,4.09851]
[1778139411879,44.13,81633.43,0.0,0.95476,5e-05,4.09979]
[1778139416914,44.12,81632.07,0.0,0.95473,5e-05,4.10231]
[1778139419936,44.12,81626.09,0.0,0.95443,5e-05,4.12383]
[1778139424973,44.13,81621.2,0.0,0.95415,5e-05,4.14364]
[1778139430012,44.13,81623.11,0.0,0.95424,5e-05,4.1375]
[1778139435042,44.13,81624.23,0.0,0.9543,5e-05,4.13308]
[1778139440078,44.13,81625.69,0.0,0.95438,5e-05,4.12747]
[1778139444105,44.12,81618.61,0.0,0.95402,5e-05,4.15286]
[1778139449141,44.12,81622.66,0.0,0.95423,5e-05,4.13773]
[1778139454175,44.12,81623.55,0.0,0.95434,5e-05,4.12875]
[1778139455184,44.12,81629.8,0.0,0.95465,5e-05,4.1061]
[1778139456521,44.12,81636.95,0.0,0.95502,5e-05,4.07985]
[1778139457198,44.12,81637.05,0.0,0.95503,5e-05,4.079]
[1778139458204,44.12,81637.38,0.0,0.95505,5e-05,4.07737]
[1778139461225,44.11,81629.11,0.0,0.95466,5e-05,4.10582]
[1778139462232,44.11,81621.43,0.0,0.95427,5e-05,4.1336]
[1778139463239,44.11,81619.38,0.0,0.95417,5e-05,4.14101]
[1778139464247,44.11,81619.03,0.0,0.95415,5e-05,4.14221]
[1778139470289,44.11,81617.9,0.0,0.9541,5e-05,4.14581]
[1778139473310,44.11,81628.65,0.0,0.95465,5e-05,4.10618]
[1778139474317,44.1,81634.35,0.0,0.95494,5e-05,4.08511]
[1778139475324,44.1,81635.13,0.0,0.95499,5e-05,4.08182]
[1778139476332,44.1,81635.12,0.0,0.95499,5e-05,4.08141]
[1778139479352,44.09,81640.78,0.0,0.95529,5e-05,4.05978]
[1778139482374,44.09,81638.19,0.0,0.95518,5e-05,4.06782]
[1778139485394,44.09,81643.28,0.0,0.95545,5e-05,4.04835]
[1778139490429,44.08,81644.26,0.0,0.95553,5e-05,4.04292]
[1778139495464,44.07,81643.31,0.0,0.95551,5e-05,4.04443]
[1778139499492,44.07,81636.33,0.0,0.95518,5e-05,4.06792]
[1778139500510,44.06,81630.66,0.0,0.9549,5e-05,4.08792]
[1778139501510,44.06,81629.89,0.0,0.95487,5e-05,4.09028]
[1778139502514,44.06,81635.11,0.0,0.95514,5e-05,4.07105]
[1778139505534,44.06,81637.09,0.0,0.95525,5e-05,4.06266]
[1778139506541,44.05,81629.35,0.0,0.95487,5e-05,4.09009]
[1778139508556,44.05,81620.73,0.0,0.95445,5e-05,4.12036]
[1778139510569,44.05,81615.98,0.0,0.95421,5e-05,4.13753]
[1778139514597,44.05,81604.67,0.0,0.95369,5e-05,4.1731]
[1778139518627,44.05,81603.41,0.0,0.95363,5e-05,4.17733]
[1778139522655,44.05,81598.06,0.0,0.95337,5e-05,4.19636]
[1778139527012,44.04,81593.02,0.0,0.95312,5e-05,4.21406]
[1778139532725,44.03,81592.54,0.0,0.95313,5e-05,4.21304]
[1778139537086,43.92,81598.31,0.0,0.95386,5e-05,4.16098]
[1778139542796,43.81,81598.36,0.0,0.95423,5e-05,4.134]
[1778139547832,43.74,81595.65,0.0,0.95436,5e-05,4.12397]
[1778139552868,43.71,81595.24,0.0,0.95443,5e-05,4.11883]
[1778139557902,43.71,81596.98,0.0,0.95456,5e-05,4.11013]
[1778139562938,43.7,81598.55,0.0,0.95467,5e-05,4.10212]
[1778139568980,43.69,81603.34,0.0,0.95495,5e-05,4.08171]
[1778139574015,43.68,81603.02,0.0,0.95502,5e-05,4.07549]
[1778139577362,43.67,81610.83,0.0,0.95542,5e-05,4.04603]
[1778139579051,43.67,81613.22,0.0,0.95555,5e-05,4.03669]
[1778139584085,43.66,81612.99,0.0,0.95556,5e-05,4.03587]
[1778139589120,43.65,81611.11,0.0,0.95553,5e-05,4.03825]
[1778139594155,43.64,81613.09,0.0,0.95565,5e-05,4.02945]
[1778139599190,43.64,81612.55,0.0,0.95565,5e-05,4.02982]
[1778139604226,43.63,81612.22,0.0,0.95565,5e-05,4.02944]
[1778139607574,43.63,81618.09,0.0,0.95596,5e-05,4.00738]
[1778139613290,43.62,81616.79,0.0,0.95592,5e-05,4.01035]
[1778139618326,43.61,81613.21,0.0,0.95576,5e-05,4.0218]
[1778139623366,43.61,81613.35,0.0,0.95578,5e-05,4.01983]
[1778139629404,43.6,81612.9,0.0,0.95579,5e-05,4.01966]
[1778139634440,43.6,81613.06,0.0,0.95587,5e-05,4.01231]
[1778139636454,43.59,81605.26,0.0,0.95549,5e-05,4.03988]
[1778139638468,43.59,81603.28,0.0,0.9554,5e-05,4.04643]
[1778139643502,43.59,81597.59,0.0,0.95513,5e-05,4.06536]
[1778139645518,43.58,81598.37,0.0,0.95517,5e-05,4.06228]
[1778139650552,43.58,81600.12,0.0,0.95528,5e-05,4.05478]
[1778139655587,43.57,81601.96,0.0,0.95539,5e-05,4.04659]
[1778139660623,43.57,81601.06,0.0,0.95537,5e-05,4.04841]
[1778139665657,43.56,81605.42,0.0,0.9556,5e-05,4.03121]
[1778139669686,43.56,81610.03,0.0,0.95585,5e-05,4.01355]
[1778139674720,43.56,81609.87,0.0,0.95586,5e-05,4.01295]
[1778139679755,43.55,81609.54,0.0,0.95586,5e-05,4.01296]
[1778139684797,43.55,81607.11,0.0,0.95575,5e-05,4.02056]
[1778139693857,43.54,81608.74,0.0,0.95592,5e-05,4.00726]
[1778139698205,43.53,81602.33,0.0,0.95561,5e-05,4.02926]
[1778139701914,43.53,81604.03,0.0,0.9557,5e-05,4.02282]
[1778139708276,43.54,81606.21,0.0,0.95579,5e-05,4.01611]
[1778139709970,43.54,81613.95,0.0,0.95618,5e-05,3.98842]
[1778139712991,43.54,81613.81,0.0,0.95616,5e-05,3.98949]
[1778139718345,43.54,81612.17,0.0,0.95607,5e-05,3.9963]
[1778139724068,43.54,81603.66,0.0,0.95566,5e-05,4.02604]
[1778139728416,43.54,81599.77,0.0,0.95548,5e-05,4.03902]
[1778139734138,43.53,81600.2,0.0,0.95551,5e-05,4.03621]
[1778139739174,43.53,81604.04,0.0,0.95573,5e-05,4.02088]
[1778139744208,43.52,81607.25,0.0,0.9559,5e-05,4.00811]
[1778139747229,43.52,81622.07,0.0,0.95665,5e-05,3.95411]
[1778139749243,43.52,81622.4,0.0,0.95667,5e-05,3.95248]
[1778139758629,43.51,81620.09,0.0,0.95663,5e-05,3.95384]
[1778139764349,43.51,81621.28,0.0,0.9567,5e-05,3.94853]
[1778139769383,43.5,81621.09,0.0,0.95671,5e-05,3.94833]
[1778139771397,43.5,81627.6,0.0,0.95703,5e-05,3.92478]
[1778139773412,43.5,81629.31,0.0,0.95712,5e-05,3.91842]
[1778139778770,43.5,81627.7,0.0,0.95705,5e-05,3.9235]
[1778139784489,43.5,81617.62,0.0,0.95656,5e-05,3.95868]
[1778139785494,43.49,81612.59,0.0,0.95632,5e-05,3.97655]
[1778139787509,43.49,81611.65,0.0,0.95628,5e-05,3.97952]
[1778139788840,43.49,81604.91,0.0,0.95594,5e-05,4.00354]
[1778139791537,43.49,81608.51,0.0,0.95613,5e-05,3.98985]
[1778139796572,43.49,81606.51,0.0,0.95605,5e-05,3.99583]
[1778139799593,43.48,81601.17,0.0,0.95579,5e-05,4.01434]
[1778139802613,43.48,81599.09,0.0,0.9557,5e-05,4.02103]
[1778139807650,43.47,81601.01,0.0,0.95582,5e-05,4.01264]
[1778139812684,43.47,81600.28,0.0,0.95585,5e-05,4.00857]
[1778139815705,43.47,81592.67,0.0,0.95548,5e-05,4.03531]
[1778139817719,43.46,81595.16,0.0,0.95562,5e-05,4.0257]
[1778139822754,43.46,81595.47,0.0,0.95565,5e-05,4.02312]
[1778139827789,43.45,81594.63,0.0,0.95563,5e-05,4.02471]
[1778139831817,43.45,81585.73,0.0,0.9552,5e-05,4.05585]
[1778139833831,43.45,81584.35,0.0,0.95514,5e-05,4.06022]
[1778139838866,43.44,81584.17,0.0,0.95515,5e-05,4.05913]
[1778139844907,43.43,81583.66,0.0,0.95515,5e-05,4.05892]
[1778139849944,43.42,81587.25,0.0,0.95536,5e-05,4.04415]
[1778139854979,43.42,81584.27,0.0,0.95523,5e-05,4.05337]
[1778139860018,43.41,81581.31,0.0,0.9551,5e-05,4.06252]
[1778139863037,43.41,81584.29,0.0,0.95527,5e-05,4.05063]
[1778139866059,43.4,81587.41,0.0,0.95544,5e-05,4.03821]
[1778139871094,43.4,81585.61,0.0,0.95542,5e-05,4.03784]
[1778139876129,43.39,81590.07,0.0,0.95567,5e-05,4.02009]
[1778139879475,43.39,81590.39,0.0,0.9557,5e-05,4.01773]
[1778139885192,43.38,81586.38,0.0,0.95552,5e-05,4.03091]
[1778139890227,43.38,81588.17,0.0,0.95563,5e-05,4.02296]
[1778139895262,43.37,81588.62,0.0,0.95567,5e-05,4.01988]
[1778139900297,43.37,81589.09,0.0,0.95572,5e-05,4.01679]
[1778139905332,43.36,81590.4,0.0,0.9558,5e-05,4.0107]
[1778139910368,43.36,81590.52,0.0,0.95582,5e-05,4.00897]
[1778139915402,43.35,81593.51,0.0,0.95599,5e-05,3.99666]
[1778139920437,43.35,81593.86,0.0,0.95603,5e-05,3.99421]
[1778139925474,43.34,81595.91,0.0,0.95614,5e-05,3.98567]
[1778139930508,43.34,81595.93,0.0,0.95616,5e-05,3.9845]
[1778139935544,43.33,81596.11,0.0,0.95624,5e-05,3.97749]
[1778139940589,43.33,81597.59,0.0,0.95633,5e-05,3.97113]
[1778139945624,43.33,81598.14,0.0,0.95637,5e-05,3.96818]
[1778139948646,43.32,81591.83,0.0,0.95606,5e-05,3.99036]
[1778139951666,43.32,81589.45,0.0,0.95595,5e-05,3.99829]
[1778139956702,43.32,81590.89,0.0,0.95604,5e-05,3.99189]
[1778139958716,43.32,81583.05,0.0,0.95565,5e-05,4.01984]
[1778139960730,43.31,81584.12,0.0,0.95571,5e-05,4.01543]
[1778139965764,43.31,81586.13,0.0,0.95583,5e-05,4.00682]
[1778139967779,43.31,81591.93,0.0,0.95613,5e-05,3.98533]
[1778139969793,43.3,81593.46,0.0,0.95621,5e-05,3.97935]
[1778139974828,43.3,81594.27,0.0,0.95627,5e-05,3.9754]
[1778139976844,43.3,81588.54,0.0,0.95598,5e-05,3.99571]
[1778139979863,43.3,81585.84,0.0,0.95586,5e-05,4.0048]
[1778139982884,43.29,81593.26,0.0,0.95624,5e-05,3.97724]
[1778139987919,43.29,81591.54,0.0,0.95617,5e-05,3.98243]
[1778139992954,43.29,81592.12,0.0,0.95626,5e-05,3.974]
[1778139998997,43.28,81595.78,0.0,0.95646,5e-05,3.9597]
[1778140004031,43.28,81595.7,0.0,0.95647,5e-05,3.95912]
[1778140009067,43.28,81597.35,0.0,0.95656,5e-05,3.95235]
[1778140015111,43.27,81596.47,0.0,0.95653,5e-05,3.95456]
[1778140020468,43.27,81593.92,0.0,0.95642,5e-05,3.96275]
[1778140026188,43.27,81590.72,0.0,0.95627,5e-05,3.97341]
[1778140031222,43.26,81592.4,0.0,0.95637,5e-05,3.9664]
[1778140036257,43.26,81592.26,0.0,0.95637,5e-05,3.96599]
[1778140041293,43.25,81592.67,0.0,0.95641,5e-05,3.96361]
[1778140046328,43.25,81592.27,0.0,0.9564,5e-05,3.96417]
[1778140051363,43.25,81592.96,0.0,0.9565,5e-05,3.9555]
[1778140056398,43.24,81590.37,0.0,0.95638,5e-05,3.964]
[1778140061433,43.24,81591.92,0.0,0.95647,5e-05,3.95756]
[1778140066468,43.24,81591.35,0.0,0.95645,5e-05,3.95879]
[1778140071503,43.23,81595.42,0.0,0.95667,5e-05,3.94317]
[1778140076538,43.23,81596.73,0.0,0.95674,5e-05,3.93776]
[1778140080891,43.23,81584.07,0.0,0.95612,5e-05,3.98288]
[1778140082580,43.23,81582.44,0.0,0.95604,5e-05,3.98847]
[1778140083589,43.23,81584.44,0.0,0.95614,5e-05,3.98103]
[1778140084594,43.23,81578.24,0.0,0.95584,5e-05,4.00329]
[1778140087615,43.22,81573.59,0.0,0.95564,5e-05,4.01769]
[1778140092651,43.21,81571.71,0.0,0.95556,5e-05,4.02323]
[1778140094664,43.21,81564.56,0.0,0.9552,5e-05,4.04879]
[1778140097686,43.21,81558.93,0.0,0.95493,5e-05,4.06853]
[1778140101032,43.2,81555.73,0.0,0.95478,5e-05,4.07928]
[1778140106751,43.2,81555.47,0.0,0.95479,5e-05,4.07813]
[1778140111785,43.19,81554.74,0.0,0.95483,5e-05,4.07365]
[1778140116821,43.18,81550.92,0.0,0.95466,5e-05,4.08589]
[1778140121856,43.18,81548.25,0.0,0.95455,5e-05,4.09388]
[1778140127898,43.17,81547.02,0.0,0.95452,5e-05,4.09614]
[1778140132933,43.16,81544.89,0.0,0.95444,5e-05,4.10206]
[1778140138975,43.15,81547.06,0.0,0.95458,5e-05,4.09169]
[1778140144012,43.14,81545.05,0.0,0.9545,5e-05,4.0972]
[1778140148038,43.14,81539.66,0.0,0.95425,5e-05,4.1156]
[1778140149044,43.14,81534.66,0.0,0.95399,5e-05,4.13375]
[1778140150051,43.13,81529.57,0.0,0.95373,5e-05,4.15229]
[1778140152067,43.12,81523.5,0.0,0.95348,5e-05,4.16983]
[1778140154081,43.08,81517.06,0.0,0.95328,5e-05,4.18435]
[1778140155088,43.08,81506.99,0.0,0.95275,5e-05,4.22178]
[1778140156095,43.08,81510.53,0.0,0.95294,5e-05,4.20791]
[1778140157103,43.07,81523.85,0.0,0.95366,5e-05,4.15735]
[1778140158110,43.07,81538.13,0.0,0.95441,5e-05,4.10365]
[1778140159117,43.07,81541.54,0.0,0.95459,5e-05,4.09055]
[1778140160125,43.07,81531.87,0.0,0.9541,5e-05,4.12603]
[1778140162138,43.07,81526.59,0.0,0.95383,5e-05,4.1449]
[1778140167176,43.06,81524.69,0.0,0.95376,5e-05,4.14975]
[1778140172210,43.05,81521.62,0.0,0.95369,5e-05,4.15348]
[1778140177245,43.04,81519.58,0.0,0.95361,5e-05,4.15875]
[1778140179259,43.04,81513.43,0.0,0.9533,5e-05,4.18085]
[1778140182280,43.03,81512.05,0.0,0.95325,5e-05,4.18458]
[1778140187315,43.02,81519.15,0.0,0.95366,5e-05,4.15538]
[1778140190336,43.02,81520.69,0.0,0.95376,5e-05,4.14815]
[1778140195371,43.01,81522.65,0.0,0.9539,5e-05,4.13857]
[1778140200407,43.0,81524.18,0.0,0.95401,5e-05,4.1307]
[1778140205441,42.99,81518.93,0.0,0.95376,5e-05,4.14818]
[1778140207455,42.99,81513.56,0.0,0.95349,5e-05,4.16743]
[1778140209469,42.99,81512.37,0.0,0.95344,5e-05,4.17097]
[1778140213497,42.98,81518.78,0.0,0.9538,5e-05,4.145]
[1778140216517,42.97,81517.83,0.0,0.95377,5e-05,4.14716]
[1778140221887,42.96,81517.49,0.0,0.95379,5e-05,4.14577]
[1778140224574,42.96,81529.1,0.0,0.95441,5e-05,4.10158]
[1778140227595,42.96,81528.18,0.0,0.95438,5e-05,4.10383]
[1778140232632,42.95,81528.18,0.0,0.95446,5e-05,4.09658]
[1778140237667,42.94,81527.65,0.0,0.95446,5e-05,4.09671]
[1778140242703,42.92,81525.66,0.0,0.95443,5e-05,4.09864]
[1778140247738,42.9,81520.7,0.0,0.95424,5e-05,4.112]
[1778140252101,42.9,81526.3,0.0,0.95456,5e-05,4.08961]
[1778140255794,42.89,81526.88,0.0,0.95461,5e-05,4.08601]
[1778140260829,42.88,81525.28,0.0,0.95455,5e-05,4.09024]
[1778140267878,42.88,81524.66,0.0,0.95455,5e-05,4.09011]
[1778140272913,42.87,81521.51,0.0,0.95441,5e-05,4.10008]
[1778140277948,42.86,81520.78,0.0,0.95439,5e-05,4.101]
[1778140282311,42.86,81531.98,0.0,0.955,5e-05,4.05796]
[1778140283990,42.85,81532.53,0.0,0.95503,5e-05,4.05524]
[1778140287011,42.85,81539.5,0.0,0.95541,5e-05,4.02866]
[1778140290032,42.85,81541.67,0.0,0.95553,5e-05,4.01992]
[1778140295067,42.84,81530.12,0.0,0.955,5e-05,4.05605]
[1778140297081,42.84,81527.82,0.0,0.95489,5e-05,4.06404]
[1778140300102,42.84,81534.09,0.0,0.95523,5e-05,4.03994]
[1778140302116,42.84,81534.8,0.0,0.95527,5e-05,4.03676]
[1778140308158,42.83,81540.06,0.0,0.95556,5e-05,4.0159]
[1778140313193,42.83,81540.68,0.0,0.95561,5e-05,4.0125]
[1778140318228,42.82,81541.09,0.0,0.95564,5e-05,4.00991]
[1778140323263,42.82,81543.29,0.0,0.95577,5e-05,4.00079]
[1778140328297,42.82,81543.89,0.0,0.95582,5e-05,3.9976]
[1778140333333,42.81,81545.79,0.0,0.95593,5e-05,3.98967]
[1778140338368,42.81,81544.32,0.0,0.95586,5e-05,3.99416]
[1778140343403,42.81,81545.09,0.0,0.95591,5e-05,3.99042]
[1778140349452,42.8,81545.15,0.0,0.95593,5e-05,3.9891]
[1778140354480,42.8,81543.56,0.0,0.95592,5e-05,3.98871]
[1778140359515,42.79,81540.95,0.0,0.9558,5e-05,3.9974]
[1778140364551,42.79,81541.5,0.0,0.95584,5e-05,3.99446]
[1778140369586,42.79,81538.58,0.0,0.9557,5e-05,4.00427]
[1778140374626,42.78,81538.51,0.0,0.95571,5e-05,4.00353]
[1778140379660,42.78,81538.86,0.0,0.95574,5e-05,4.00124]
[1778140384696,42.78,81532.62,0.0,0.95544,5e-05,4.02321]
[1778140385702,42.78,81523.44,0.0,0.95497,5e-05,4.05694]
[1778140386710,42.77,81514.35,0.0,0.9545,5e-05,4.09052]
[1778140387717,42.77,81513.49,0.0,0.95446,5e-05,4.09345]
[1778140389730,42.77,81513.35,0.0,0.95446,5e-05,4.09334]
[1778140394765,42.77,81516.72,0.0,0.95466,5e-05,4.07908]
[1778140399799,42.76,81512.54,0.0,0.95446,5e-05,4.09304]
[1778140403832,42.75,81508.14,0.0,0.95425,5e-05,4.10774]
[1778140408863,42.75,81508.57,0.0,0.9543,5e-05,4.10466]
[1778140413898,42.74,81513.03,0.0,0.95461,5e-05,4.08051]
[1778140418933,42.73,81513.38,0.0,0.95465,5e-05,4.07761]
[1778140423968,42.73,81517.05,0.0,0.95487,5e-05,4.06244]
[1778140429006,42.72,81518.83,0.0,0.95498,5e-05,4.05442]
[1778140431021,42.72,81512.31,0.0,0.95465,5e-05,4.07812]
[1778140432026,42.72,81505.53,0.0,0.9543,5e-05,4.10315]
[1778140434039,42.71,81503.61,0.0,0.95424,5e-05,4.10686]
[1778140442095,42.7,81501.0,0.0,0.95415,5e-05,4.11374]
[1778140443434,42.68,81485.87,0.0,0.95339,5e-05,4.16713]
[1778140445116,42.65,81485.42,0.0,0.95348,5e-05,4.16115]
[1778140446123,42.65,81481.71,0.0,0.95328,5e-05,4.17476]
[1778140449145,42.65,81474.97,0.0,0.95294,5e-05,4.19896]
[1778140453505,42.64,81469.23,0.0,0.95266,5e-05,4.21882]
[1778140456193,42.63,81468.68,0.0,0.95265,5e-05,4.21938]
[1778140459215,42.61,81475.37,0.0,0.9531,5e-05,4.18757]
[1778140461230,42.58,81476.11,0.0,0.95327,5e-05,4.17515]
[1778140466265,42.5,81476.31,0.0,0.95359,5e-05,4.15253]
[1778140471299,42.45,81475.44,0.0,0.95378,5e-05,4.1375]
[1778140476338,42.44,81473.97,0.0,0.95373,5e-05,4.14114]
[1778140481371,42.43,81476.15,0.0,0.95387,5e-05,4.13095]
[1778140484393,42.43,81470.36,0.0,0.95358,5e-05,4.15178]
[1778140486407,42.43,81470.17,0.0,0.95358,5e-05,4.15171]
[1778140491442,42.42,81470.98,0.0,0.95365,5e-05,4.14661]
[1778140496477,42.41,81473.18,0.0,0.95379,5e-05,4.1363]
[1778140501512,42.41,81473.88,0.0,0.95386,5e-05,4.13175]
[1778140504534,42.4,81481.63,0.0,0.95428,5e-05,4.10133]
[1778140506549,42.4,81482.54,0.0,0.95434,5e-05,4.09724]
[1778140511581,42.39,81481.45,0.0,0.95431,5e-05,4.09977]
[1778140516617,42.39,81480.07,0.0,0.95425,5e-05,4.10338]
[1778140520645,42.38,81487.83,0.0,0.95468,5e-05,4.07287]
[1778140522656,42.38,81482.5,0.0,0.95441,5e-05,4.09231]
[1778140527697,42.37,81482.66,0.0,0.95444,5e-05,4.09021]
[1778140531725,42.37,81492.46,0.0,0.95503,5e-05,4.04684]
[1778140534067,42.37,81492.14,0.0,0.95502,5e-05,4.04725]
[1778140540788,42.36,81496.16,0.0,0.95525,5e-05,4.03086]
[1778140545823,42.36,81496.0,0.0,0.95526,5e-05,4.03044]
[1778140550857,42.36,81494.55,0.0,0.95519,5e-05,4.03484]
[1778140555893,42.35,81491.26,0.0,0.95504,5e-05,4.04608]
[1778140560928,42.35,81490.2,0.0,0.955,5e-05,4.0489]
[1778140564277,42.34,81481.49,0.0,0.95455,5e-05,4.08068]
[1778140566970,42.34,81482.22,0.0,0.9546,5e-05,4.07742]
[1778140572007,42.34,81486.15,0.0,0.95482,5e-05,4.06126]
[1778140577040,42.33,81485.8,0.0,0.95483,5e-05,4.06106]
[1778140580061,42.33,81491.13,0.0,0.95512,5e-05,4.04034]
[1778140583082,42.33,81493.4,0.0,0.95524,5e-05,4.03119]
[1778140589125,42.32,81494.77,0.0,0.95533,5e-05,4.0249]
[1778140594487,42.32,81494.69,0.0,0.95539,5e-05,4.01889]
[1778140600204,42.31,81495.62,0.0,0.95546,5e-05,4.01434]
[1778140606246,42.31,81495.98,0.0,0.95549,5e-05,4.01196]
[1778140612288,42.31,81496.89,0.0,0.95555,5e-05,4.00756]
[1778140617323,42.3,81496.84,0.0,0.95556,5e-05,4.00694]
[1778140622357,42.3,81497.05,0.0,0.95558,5e-05,4.00536]
[1778140631421,42.3,81497.27,0.0,0.95561,5e-05,4.00312]
[1778140641491,42.29,81497.1,0.0,0.95563,5e-05,4.00222]
[1778140646526,42.29,81497.15,0.0,0.95564,5e-05,4.00128]
[1778140651560,42.28,81497.21,0.0,0.95571,5e-05,3.99496]
[1778140656596,42.28,81497.11,0.0,0.95571,5e-05,3.99462]
[1778140662637,42.28,81497.08,0.0,0.95572,5e-05,3.9939]
[1778140668681,42.28,81502.02,0.0,0.95599,5e-05,3.97478]
[1778140673717,42.27,81505.19,0.0,0.95616,5e-05,3.96252]
[1778140674724,42.27,81513.18,0.0,0.95657,5e-05,3.93293]
[1778140678752,42.27,81513.08,0.0,0.95658,5e-05,3.93205]
[1778140683787,42.26,81512.85,0.0,0.95659,5e-05,3.93113]
[1778140688821,42.26,81517.18,0.0,0.95681,5e-05,3.91504]
[1778140693857,42.26,81521.01,0.0,0.95701,5e-05,3.90087]
[1778140698892,42.26,81518.95,0.0,0.95691,5e-05,3.90845]
[1778140705302,42.26,81516.95,0.0,0.9568,5e-05,3.91581]
[1778140710977,42.26,81517.03,0.0,0.95681,5e-05,3.91548]
[1778140717019,42.26,81517.67,0.0,0.9569,5e-05,3.90781]
[1778140724068,42.26,81518.32,0.0,0.95693,5e-05,3.90545]
[1778140729104,42.26,81518.05,0.0,0.95691,5e-05,3.90647]
[1778140734139,42.26,81518.03,0.0,0.95691,5e-05,3.90657]
[1778140735515,42.26,81512.63,0.0,0.95664,5e-05,3.92643]
[1778140739173,42.26,81511.5,0.0,0.95658,5e-05,3.93053]
[1778140744208,42.26,81508.49,0.0,0.95643,5e-05,3.94139]
[1778140747229,42.26,81516.68,0.0,0.95685,5e-05,3.91109]
[1778140750253,42.26,81518.4,0.0,0.95694,5e-05,3.90473]
[1778140755658,42.26,81528.89,0.0,0.95747,5e-05,3.86644]
[1778140757672,42.26,81530.22,0.0,0.95753,5e-05,3.86168]
[1778140759313,42.26,81531.96,0.0,0.95762,5e-05,3.85551]
[1778140764348,42.26,81531.78,0.0,0.9576,5e-05,3.85659]
[1778140769383,42.26,81531.83,0.0,0.9576,5e-05,3.85683]
[1778140777811,42.27,81531.22,0.0,0.95761,5e-05,3.85449]
[1778140783481,42.27,81533.84,0.0,0.95774,5e-05,3.8455]
[1778140786502,42.27,81521.31,0.0,0.9571,5e-05,3.89147]
[1778140788516,42.27,81519.85,0.0,0.95703,5e-05,3.89692]
[1778140793551,42.27,81521.02,0.0,0.95708,5e-05,3.89275]
[1778140798586,42.27,81515.78,0.0,0.95682,5e-05,3.91203]
[1778140801256,42.27,81516.68,0.0,0.95686,5e-05,3.90871]
[1778140802506,42.27,81523.18,0.0,0.95719,5e-05,3.88491]
[1778140800093,42.27,81523.18,0.0,0.95719,5e-05,3.88491]
[1778140807424,42.27,81523.18,0.0,0.95719,5e-05,3.88491]
[1778140812481,42.27,81518.05,0.0,0.95693,5e-05,3.90369]
[1778140818754,42.27,81514.73,0.0,0.95676,5e-05,3.91587]
[1778140819745,42.27,81507.84,0.0,0.95641,5e-05,3.94124]
[1778140820757,42.27,81500.57,0.0,0.95604,5e-05,3.96813]
[1778140825787,42.27,81500.07,0.0,0.95601,5e-05,3.96998]
[1778140830824,42.27,81497.02,0.0,0.95586,5e-05,3.9813]
[1778140835857,42.27,81496.96,0.0,0.95591,5e-05,3.97617]
[1778140838878,42.27,81490.35,0.0,0.95556,5e-05,4.00076]
[1778140840895,42.27,81482.67,0.0,0.95516,5e-05,4.02946]
[1778140844920,42.27,81474.89,0.0,0.95475,5e-05,4.05866]
[1778140847942,42.27,81462.69,0.0,0.95411,5e-05,4.1042]
[1778140849956,42.26,81458.98,0.0,0.95393,5e-05,4.11715]
[1778140854992,42.25,81456.93,0.0,0.95386,5e-05,4.12194]
[1778140858013,42.25,81464.04,0.0,0.95427,5e-05,4.09313]
[1778140861039,42.24,81463.73,0.0,0.95428,5e-05,4.09196]
[1778140863432,42.23,81458.7,0.0,0.95403,5e-05,4.10991]
[1778140865066,42.23,81465.51,0.0,0.95441,5e-05,4.08305]
[1778140866073,42.23,81472.43,0.0,0.95479,5e-05,4.05589]
[1778140868089,42.22,81473.16,0.0,0.95486,5e-05,4.05108]
[1778140869096,42.21,81480.44,0.0,0.95527,5e-05,4.02181]
[1778140872116,42.2,81483.4,0.0,0.95546,5e-05,4.00797]
[1778140877153,42.18,81486.11,0.0,0.95566,5e-05,3.99345]
[1778140883571,42.17,81485.51,0.0,0.9557,5e-05,3.99052]
[1778140889236,42.15,81486.4,0.0,0.95582,5e-05,3.98208]
[1778140893642,42.13,81492.78,0.0,0.95625,5e-05,3.94965]
[1778140896287,42.13,81493.27,0.0,0.95628,5e-05,3.94761]
[1778140901321,42.13,81493.51,0.0,0.95629,5e-05,3.94646]
[1778140903711,42.13,81516.75,0.0,0.95748,5e-05,3.86082]
[1778140905348,42.13,81522.42,0.0,0.95777,5e-05,3.84009]
[1778140906355,42.13,81524.6,0.0,0.95787,5e-05,3.83225]
[1778140907362,42.13,81525.62,0.0,0.95792,5e-05,3.82867]
[1778140912398,42.14,81526.66,0.0,0.95797,5e-05,3.82561]
[1778140915419,42.14,81531.9,0.0,0.95822,5e-05,3.80705]
[1778140917433,42.14,81543.86,0.0,0.95881,5e-05,3.76426]
[1778140919447,42.14,81546.11,0.0,0.95891,5e-05,3.75661]
[1778140923854,42.14,81551.26,0.0,0.95915,5e-05,3.7392]
[1778140926499,42.15,81559.23,0.0,0.95953,5e-05,3.71158]
[1778140928513,42.15,81560.58,0.0,0.95958,5e-05,3.70742]
[1778140932539,42.15,81567.65,0.0,0.95992,5e-05,3.68226]
[1778140933924,42.15,81577.17,0.0,0.96037,5e-05,3.64905]
[1778140935560,42.15,81582.95,0.0,0.96064,5e-05,3.62953]
[1778140936567,42.16,81583.31,0.0,0.96065,5e-05,3.62873]
[1778140941603,42.15,81583.02,0.0,0.96064,5e-05,3.62921]
[1778140943994,42.15,81566.1,0.0,0.95984,5e-05,3.68831]
[1778140945630,42.17,81558.49,0.0,0.95942,5e-05,3.7193]
[1778140946638,42.18,81556.09,0.0,0.95926,5e-05,3.73144]
[1778140947644,42.19,81548.79,0.0,0.95886,5e-05,3.76061]
[1778140949657,42.21,81540.33,0.0,0.95837,5e-05,3.7963]
[1778140951672,42.23,81538.97,0.0,0.9583,5e-05,3.79996]
[1778140956707,42.26,81539.14,0.0,0.9582,5e-05,3.80772]
[1778140959728,42.28,81546.1,0.0,0.95848,5e-05,3.78739]
[1778140961742,42.28,81543.71,0.0,0.95834,5e-05,3.79774]
[1778140966777,42.29,81541.89,0.0,0.95821,5e-05,3.80665]
[1778140971812,42.31,81542.77,0.0,0.95817,5e-05,3.8098]
[1778140977855,42.34,81544.55,0.0,0.95817,5e-05,3.8098]
[1778140982891,42.34,81554.67,0.0,0.95866,5e-05,3.7742]
[1778140984904,42.34,81555.94,0.0,0.95874,5e-05,3.76856]
[1778140987926,42.34,81562.7,0.0,0.95907,5e-05,3.74437]
[1778140992961,42.34,81557.84,0.0,0.95882,5e-05,3.76299]
[1778140994975,42.34,81557.92,0.0,0.95881,5e-05,3.76317]
[1778141000013,42.35,81554.57,0.0,0.95863,5e-05,3.77625]
[1778141006055,42.35,81554.01,0.0,0.95859,5e-05,3.77948]
[1778141010082,42.36,81544.57,0.0,0.95811,5e-05,3.8142]
[1778141011091,42.36,81540.08,0.0,0.95794,5e-05,3.82533]
[1778141012097,42.36,81538.65,0.0,0.95787,5e-05,3.83065]
[1778141014112,42.36,81538.05,0.0,0.95784,5e-05,3.83306]
[1778141016125,42.36,81546.05,0.0,0.95823,5e-05,3.80441]
[1778141019146,42.36,81548.29,0.0,0.95833,5e-05,3.79675]
[1778141024182,42.36,81550.58,0.0,0.95845,5e-05,3.78863]
[1778141031230,42.35,81550.5,0.0,0.95849,5e-05,3.78512]
[1778141036266,42.32,81546.17,0.0,0.95838,5e-05,3.79326]
[1778141041300,42.25,81547.34,0.0,0.95867,5e-05,3.77224]
[1778141046336,42.25,81546.63,0.0,0.95863,5e-05,3.77464]
[1778141051371,42.26,81548.23,0.0,0.9587,5e-05,3.76998]
[1778141056406,42.26,81550.1,0.0,0.95877,5e-05,3.7644]
[1778141063455,42.25,81552.12,0.0,0.95891,5e-05,3.75448]
[1778141068490,42.25,81550.08,0.0,0.9588,5e-05,3.76228]
[1778141073524,42.25,81548.43,0.0,0.9588,5e-05,3.76123]
[1778141078560,42.24,81548.32,0.0,0.95883,5e-05,3.75918]
[1778141083594,42.23,81548.2,0.0,0.95884,5e-05,3.75792]
[1778141088630,42.24,81541.68,0.0,0.95851,5e-05,3.78254]
[1778141091651,42.24,81541.26,0.0,0.95848,5e-05,3.78469]
[1778141096686,42.24,81541.85,0.0,0.95849,5e-05,3.78358]
[1778141101720,42.25,81543.89,0.0,0.95858,5e-05,3.77726]
[1778141106756,42.26,81552.66,0.0,0.95897,5e-05,3.74882]
[1778141121862,42.27,81556.19,0.0,0.95909,5e-05,3.73978]
[1778141123876,42.27,81559.21,0.0,0.95923,5e-05,3.72953]
[1778141125266,42.27,81572.53,0.0,0.95987,5e-05,3.68259]
[1778141126897,42.28,81570.56,0.0,0.95977,5e-05,3.69016]
[1778141127904,42.28,81565.68,0.0,0.95953,5e-05,3.7078]
[1778141129918,42.28,81565.48,0.0,0.95951,5e-05,3.70918]
[1778141131933,42.28,81560.97,0.0,0.95934,5e-05,3.72065]
[1778141135338,42.29,81558.65,0.0,0.95921,5e-05,3.7298]
[1778141140995,42.29,81558.53,0.0,0.95918,5e-05,3.73192]
[1778141146030,42.3,81557.74,0.0,0.95912,5e-05,3.73612]
[1778141151065,42.3,81554.08,0.0,0.95893,5e-05,3.75054]
[1778141156104,42.31,81549.39,0.0,0.95868,5e-05,3.76855]
[1778141157110,42.31,81537.83,0.0,0.95811,5e-05,3.81035]
[1778141159125,42.31,81538.35,0.0,0.95813,5e-05,3.80884]
[1778141160132,42.31,81546.6,0.0,0.95853,5e-05,3.7793]
[1778141162146,42.31,81551.6,0.0,0.95877,5e-05,3.76174]
[1778141164160,42.31,81543.85,0.0,0.95839,5e-05,3.79]
[1778141166174,42.32,81544.36,0.0,0.95841,5e-05,3.78856]
[1778141169195,42.32,81549.75,0.0,0.95867,5e-05,3.76977]
[1778141172216,42.32,81549.79,0.0,0.95866,5e-05,3.77027]
[1778141177252,42.32,81547.33,0.0,0.95852,5e-05,3.78016]
[1778141182287,42.33,81550.84,0.0,0.95868,5e-05,3.76863]
[1778141187322,42.33,81551.67,0.0,0.95871,5e-05,3.76674]
[1778141188329,42.33,81557.31,0.0,0.95898,5e-05,3.7468]
[1778141191351,42.34,81566.87,0.0,0.95949,5e-05,3.70831]
[1778141194372,42.34,81572.3,0.0,0.95974,5e-05,3.68996]
[1778141197393,42.34,81572.63,0.0,0.95974,5e-05,3.68979]
[1778141202428,42.39,81572.83,0.0,0.95957,5e-05,3.70259]
[1778141207463,42.44,81569.88,0.0,0.95926,5e-05,3.72557]
[1778141212498,42.45,81568.7,0.0,0.95918,5e-05,3.73113]
[1778141217533,42.45,81570.89,0.0,0.95927,5e-05,3.7247]
[1778141222568,42.46,81576.83,0.0,0.95954,5e-05,3.70505]
[1778141226597,42.46,81583.35,0.0,0.95984,5e-05,3.68317]
[1778141229617,42.47,81582.84,0.0,0.95979,5e-05,3.68617]
[1778141236055,42.47,81578.47,0.0,0.95956,5e-05,3.70339]
[1778141239687,42.48,81571.17,0.0,0.95919,5e-05,3.73034]
[1778141242708,42.48,81568.09,0.0,0.95903,5e-05,3.742]
[1778141247743,42.48,81567.48,0.0,0.95899,5e-05,3.74528]
[1778141252778,42.49,81569.08,0.0,0.95911,5e-05,3.73546]
[1778141257813,42.49,81567.06,0.0,0.95899,5e-05,3.74376]
[1778141262848,42.5,81566.67,0.0,0.95896,5e-05,3.74622]
[1778141267885,42.5,81565.37,0.0,0.95888,5e-05,3.75187]
[1778141270904,42.5,81572.72,0.0,0.95923,5e-05,3.72639]
[1778141272918,42.5,81571.99,0.0,0.95919,5e-05,3.72942]
[1778141277953,42.51,81567.56,0.0,0.95896,5e-05,3.74632]
[1778141282988,42.51,81568.32,0.0,0.95898,5e-05,3.74469]
[1778141288025,42.52,81565.31,0.0,0.95882,5e-05,3.75642]
[1778141293059,42.52,81562.01,0.0,0.95865,5e-05,3.76916]
[1778141295072,42.52,81569.08,0.0,0.95898,5e-05,3.74439]
[1778141297086,42.52,81569.35,0.0,0.95899,5e-05,3.74389]
[1778141302121,42.53,81570.16,0.0,0.95901,5e-05,3.74221]
[1778141305142,42.53,81563.32,0.0,0.95867,5e-05,3.76726]
[1778141307156,42.53,81562.95,0.0,0.95865,5e-05,3.76901]
[1778141312192,42.54,81567.39,0.0,0.9589,5e-05,3.74899]
[1778141317226,42.54,81567.76,0.0,0.95891,5e-05,3.7488]
[1778141319239,42.54,81573.64,0.0,0.95919,5e-05,3.7284]
[1778141321254,42.54,81572.27,0.0,0.95911,5e-05,3.73376]
[1778141322261,42.55,81566.53,0.0,0.95883,5e-05,3.75439]
[1778141324275,42.55,81564.01,0.0,0.9587,5e-05,3.76383]
[1778141326691,42.55,81569.27,0.0,0.95895,5e-05,3.74552]
[1778141328305,42.55,81575.9,0.0,0.95927,5e-05,3.72244]
[1778141330317,42.55,81577.23,0.0,0.95933,5e-05,3.71824]
[1778141335352,42.56,81573.76,0.0,0.95914,5e-05,3.73188]
[1778141340386,42.56,81571.05,0.0,0.95899,5e-05,3.74272]
[1778141345426,42.57,81573.47,0.0,0.95909,5e-05,3.73535]
[1778141348448,42.57,81581.38,0.0,0.95946,5e-05,3.70814]
[1778141351469,42.57,81584.23,0.0,0.95959,5e-05,3.69893]
[1778141356513,42.58,81588.17,0.0,0.95976,5e-05,3.68662]
[1778141361549,42.58,81591.64,0.0,0.9599,5e-05,3.67606]
[1778141366586,42.59,81590.71,0.0,0.95983,5e-05,3.681]
[1778141371619,42.6,81591.61,0.0,0.95991,5e-05,3.67434]
[1778141376654,42.6,81595.48,0.0,0.96007,5e-05,3.66253]
[1778141379675,42.61,81588.43,0.0,0.95972,5e-05,3.68828]
[1778141381689,42.61,81582.78,0.0,0.95944,5e-05,3.70886]
[1778141382697,42.61,81583.08,0.0,0.95945,5e-05,3.70812]
[1778141384710,42.61,81584.6,0.0,0.95951,5e-05,3.70336]
[1778141391760,42.62,81585.72,0.0,0.95954,5e-05,3.70174]
[1778141397185,42.63,81590.08,0.0,0.95972,5e-05,3.6879]
[1778141401830,42.64,81588.75,0.0,0.95964,5e-05,3.69412]
[1778141404853,42.64,81585.36,0.0,0.95946,5e-05,3.70695]
[1778141410895,42.63,81587.42,0.0,0.9596,5e-05,3.69711]
[1778141414925,42.62,81581.22,0.0,0.95932,5e-05,3.71721]
[1778141417324,42.62,81580.22,0.0,0.95929,5e-05,3.71987]
[1778141422980,42.62,81576.92,0.0,0.95913,5e-05,3.73165]
[1778141428017,42.62,81576.13,0.0,0.95907,5e-05,3.73566]
[1778141431037,42.63,81569.43,0.0,0.95879,5e-05,3.75467]
[1778141432044,42.63,81551.6,0.0,0.95788,5e-05,3.82076]
[1778141434059,42.64,81547.81,0.0,0.95767,5e-05,3.83651]
[1778141439097,42.64,81541.82,0.0,0.95736,5e-05,3.85848]
[1778141441108,42.64,81539.15,0.0,0.95723,5e-05,3.86824]
[1778141442115,42.64,81534.04,0.0,0.95697,5e-05,3.88679]
[1778141443123,42.64,81527.12,0.0,0.95662,5e-05,3.91197]
[1778141445136,42.64,81520.33,0.0,0.95628,5e-05,3.93671]
[1778141447539,42.64,81514.97,0.0,0.956,5e-05,3.95621]
[1778141449164,42.64,81504.92,0.0,0.95549,5e-05,3.99309]
[1778141451178,42.64,81509.31,0.0,0.95572,5e-05,3.97657]
[1778141454199,42.64,81511.51,0.0,0.95584,5e-05,3.96797]
[1778141459234,42.64,81507.6,0.0,0.95565,5e-05,3.98165]
[1778141464269,42.63,81502.55,0.0,0.9554,5e-05,3.9995]
[1778141467681,42.63,81500.08,0.0,0.95528,5e-05,4.0081]
[1778141470314,42.63,81506.02,0.0,0.95559,5e-05,3.98548]
[1778141472328,42.63,81506.09,0.0,0.9556,5e-05,3.98487]
[1778141477752,42.63,81516.54,0.0,0.95615,5e-05,3.94559]
[1778141480384,42.62,81520.24,0.0,0.95635,5e-05,3.93165]
[1778141485426,42.62,81515.04,0.0,0.95609,5e-05,3.95029]
[1778141490454,42.62,81519.21,0.0,0.95631,5e-05,3.93449]
[1778141495490,42.62,81518.75,0.0,0.95634,5e-05,3.93043]
[1778141496497,42.62,81524.14,0.0,0.95662,5e-05,3.91064]
[1778141498511,42.62,81528.77,0.0,0.95685,5e-05,3.89363]
[1778141501532,42.62,81531.49,0.0,0.95699,5e-05,3.88369]
[1778141506567,42.62,81530.99,0.0,0.95697,5e-05,3.8855]
[1778141509588,42.62,81525.54,0.0,0.95669,5e-05,3.90532]
[1778141512609,42.62,81519.73,0.0,0.9564,5e-05,3.92642]
[1778141515630,42.62,81510.43,0.0,0.95592,5e-05,3.96035]
[1778141518651,42.62,81498.71,0.0,0.95532,5e-05,4.00337]
[1778141520665,42.61,81493.35,0.0,0.95505,5e-05,4.02297]
[1778141521673,42.61,81489.97,0.0,0.95487,5e-05,4.03533]
[1778141523686,42.61,81491.31,0.0,0.95495,5e-05,4.02988]
[1778141525700,42.61,81485.86,0.0,0.95467,5e-05,4.04971]
[1778141530735,42.61,81490.08,0.0,0.95491,5e-05,4.03267]
[1778141535770,42.6,81486.61,0.0,0.95474,5e-05,4.04434]
[1778141540809,42.6,81483.97,0.0,0.95462,5e-05,4.05289]
[1778141542822,42.59,81491.15,0.0,0.95501,5e-05,4.02556]
[1778141545843,42.59,81491.58,0.0,0.95504,5e-05,4.0232]
[1778141550878,42.59,81490.38,0.0,0.95499,5e-05,4.02653]
[1778141555917,42.58,81487.41,0.0,0.95491,5e-05,4.03106]
[1778141559940,42.58,81486.02,0.0,0.95485,5e-05,4.03533]
[1778141565983,42.57,81485.52,0.0,0.95485,5e-05,4.03546]
[1778141571018,42.57,81487.08,0.0,0.95495,5e-05,4.02844]
[1778141575047,42.56,81493.11,0.0,0.95527,5e-05,4.00507]
[1778141577060,42.56,81496.33,0.0,0.95545,5e-05,3.99271]
[1778141582095,42.56,81499.0,0.0,0.9556,5e-05,3.98195]
[1778141585116,42.56,81500.88,0.0,0.9557,5e-05,3.97454]
[1778141590157,42.56,81500.11,0.0,0.95567,5e-05,3.97665]
[1778141593172,42.55,81507.81,0.0,0.95608,5e-05,3.9478]
[1778141595187,42.55,81509.57,0.0,0.95617,5e-05,3.9411]
[1778141600221,42.55,81505.79,0.0,0.95598,5e-05,3.95455]
[1778141605259,42.55,81505.04,0.0,0.95595,5e-05,3.95675]
[1778141610291,42.55,81498.67,0.0,0.95563,5e-05,3.97973]
[1778141612307,42.55,81498.91,0.0,0.9557,5e-05,3.97317]
[1778141617345,42.54,81500.19,0.0,0.95578,5e-05,3.96772]
[1778141623382,42.54,81498.85,0.0,0.95572,5e-05,3.97184]
[1778141628822,42.54,81499.65,0.0,0.95577,5e-05,3.96821]
[1778141631438,42.54,81505.06,0.0,0.95606,5e-05,3.94785]
[1778141634459,42.53,81504.92,0.0,0.95605,5e-05,3.94804]
[1778141639494,42.53,81505.15,0.0,0.95607,5e-05,3.94669]
[1778141644530,42.53,81512.57,0.0,0.95646,5e-05,3.91894]
[1778141646542,42.53,81517.32,0.0,0.9567,5e-05,3.90142]
[1778141649565,42.53,81520.01,0.0,0.95684,5e-05,3.8915]
[1778141652587,42.53,81525.25,0.0,0.95711,5e-05,3.87242]
[1778141657620,42.53,81526.35,0.0,0.95716,5e-05,3.86853]
[1778141662655,42.53,81521.73,0.0,0.95692,5e-05,3.88547]
[1778141669109,42.53,81518.82,0.0,0.95678,5e-05,3.89604]
[1778141674739,42.53,81518.07,0.0,0.9568,5e-05,3.89338]
[1778141679774,42.53,81519.34,0.0,0.95686,5e-05,3.8887]
[1778141685817,42.53,81519.82,0.0,0.95688,5e-05,3.88692]
[1778141690853,42.53,81518.14,0.0,0.9568,5e-05,3.89302]
[1778141696894,42.53,81518.3,0.0,0.95681,5e-05,3.89236]
[1778141701931,42.53,81517.69,0.0,0.95678,5e-05,3.89452]
[1778141706965,42.53,81513.03,0.0,0.95654,5e-05,3.91152]
[1778141708979,42.53,81516.57,0.0,0.95672,5e-05,3.89852]
[1778141714014,42.53,81514.86,0.0,0.95664,5e-05,3.90462]
[1778141717038,42.53,81509.34,0.0,0.95636,5e-05,3.92475]
[1778141720055,42.53,81502.89,0.0,0.95603,5e-05,3.94833]
[1778141723077,42.53,81499.47,0.0,0.95586,5e-05,3.96068]
[1778141728112,42.52,81495.8,0.0,0.95567,5e-05,3.97364]
[1778141729119,42.52,81487.29,0.0,0.95523,5e-05,4.00509]
[1778141730126,42.52,81481.93,0.0,0.95495,5e-05,4.02492]
[1778141731133,42.52,81475.26,0.0,0.95468,5e-05,4.04301]
[1778141733147,42.52,81474.76,0.0,0.95466,5e-05,4.04447]
[1778141734154,42.52,81475.01,0.0,0.95467,5e-05,4.04328]
[1778141739605,42.51,81474.47,0.0,0.95467,5e-05,4.04376]
[1778141745232,42.5,81470.13,0.0,0.95446,5e-05,4.0585]
[1778141750267,42.5,81468.46,0.0,0.95439,5e-05,4.06339]
[1778141752281,42.5,81461.54,0.0,0.95403,5e-05,4.08888]
[1778141754294,42.49,81471.27,0.0,0.95455,5e-05,4.05163]
[1778141756309,42.49,81477.3,0.0,0.95488,5e-05,4.02846]
[1778141758322,42.49,81476.78,0.0,0.95486,5e-05,4.02993]
[1778141763357,42.49,81480.62,0.0,0.95508,5e-05,4.01445]
[1778141768392,42.48,81478.38,0.0,0.95497,5e-05,4.02177]
[1778141773427,42.48,81478.2,0.0,0.95498,5e-05,4.02137]
[1778141777456,42.48,81484.09,0.0,0.9553,5e-05,3.99854]
[1778141779885,42.47,81486.97,0.0,0.95546,5e-05,3.98744]
[1778141785512,42.47,81488.3,0.0,0.95554,5e-05,3.98155]
[1778141790547,42.47,81487.66,0.0,0.95552,5e-05,3.98315]
[1778141795586,42.46,81484.88,0.0,0.95544,5e-05,3.98729]
[1778141800621,42.46,81485.08,0.0,0.95546,5e-05,3.98576]
[1778141805656,42.46,81483.23,0.0,0.95537,5e-05,3.99185]
[1778141810100,42.46,81490.19,0.0,0.95575,5e-05,3.96537]
[1778141811698,42.46,81488.0,0.0,0.95564,5e-05,3.97319]
[1778141816733,42.45,81484.17,0.0,0.95545,5e-05,3.98669]
[1778141821768,42.45,81483.55,0.0,0.95542,5e-05,3.9882]
[1778141826803,42.45,81485.89,0.0,0.95556,5e-05,3.97868]
[1778141831838,42.44,81485.85,0.0,0.95557,5e-05,3.97809]
[1778141835866,42.44,81491.3,0.0,0.95586,5e-05,3.95732]
[1778141837880,42.44,81488.98,0.0,0.95574,5e-05,3.96565]
[1778141842915,42.44,81489.31,0.0,0.95577,5e-05,3.96384]
[1778141848957,42.44,81492.73,0.0,0.95595,5e-05,3.95052]
[1778141853993,42.43,81492.65,0.0,0.95601,5e-05,3.94495]
[1778141860035,42.43,81494.5,0.0,0.95611,5e-05,3.9376]
[1778141861044,42.43,81500.5,0.0,0.95642,5e-05,3.91543]
[1778141864062,42.43,81503.05,0.0,0.95656,5e-05,3.90587]
[1778141867083,42.43,81508.37,0.0,0.95683,5e-05,3.88629]
[1778141871113,42.43,81506.52,0.0,0.95674,5e-05,3.89305]
[1778141876147,42.43,81505.33,0.0,0.95667,5e-05,3.89741]
[1778141881184,42.43,81501.05,0.0,0.95646,5e-05,3.91306]
[1778141886218,42.43,81497.76,0.0,0.95629,5e-05,3.92499]
[1778141889245,42.43,81492.16,0.0,0.956,5e-05,3.9455]
[1778141890250,42.43,81485.36,0.0,0.95565,5e-05,3.97061]
[1778141893270,42.43,81480.01,0.0,0.95538,5e-05,3.99019]
[1778141900735,42.42,81475.34,0.0,0.95515,5e-05,4.00626]
[1778141906361,42.42,81470.52,0.0,0.95491,5e-05,4.02317]
[1778141910806,42.42,81469.47,0.0,0.95487,5e-05,4.02625]
[1778141917440,42.41,81473.67,0.0,0.95516,5e-05,4.00373]
[1778141920882,42.41,81455.58,0.0,0.95421,5e-05,4.07108]
[1778141922476,42.4,81441.59,0.0,0.95349,5e-05,4.12198]
[1778141923483,42.4,81436.05,0.0,0.95319,5e-05,4.14272]
[1778141928518,42.39,81431.6,0.0,0.95298,5e-05,4.15779]
[1778141931540,42.39,81432.13,0.0,0.95302,5e-05,4.1545]
[1778141936576,42.38,81429.98,0.0,0.95294,5e-05,4.16058]
[1778141941610,42.37,81428.14,0.0,0.95286,5e-05,4.16547]
[1778141943625,42.37,81420.43,0.0,0.95245,6e-05,4.19421]
[1778141944632,42.37,81412.73,0.0,0.95203,6e-05,4.22345]
[1778141945638,42.36,81412.56,0.0,0.95203,6e-05,4.22357]
[1778141948666,42.36,81401.79,0.0,0.95145,6e-05,4.26377]
[1778141949671,42.36,81401.19,0.0,0.95143,6e-05,4.26551]
[1778141952692,42.35,81402.72,0.0,0.95154,6e-05,4.2577]
[1778141954706,42.35,81399.47,0.0,0.95137,6e-05,4.26915]
[1778141959746,42.33,81406.79,0.0,0.95183,6e-05,4.23767]
[1778141961757,42.33,81411.57,0.0,0.95211,6e-05,4.21798]
[1778141966793,42.32,81409.7,0.0,0.95204,6e-05,4.22259]
[1778141971239,42.31,81415.36,0.0,0.95244,6e-05,4.19307]
[1778141975855,42.3,81414.37,0.0,0.95242,6e-05,4.19446]
[1778141979884,42.3,81409.75,0.0,0.9522,6e-05,4.21036]
[1778141981309,42.29,81400.7,0.0,0.9517,6e-05,4.24496]
[1778141983934,42.29,81399.38,0.0,0.95165,6e-05,4.24852]
[1778141985927,42.28,81393.67,0.0,0.95134,6e-05,4.26964]
[1778141987940,42.28,81393.69,0.0,0.95136,6e-05,4.26839]
[1778141991379,42.25,81406.31,0.0,0.95217,6e-05,4.21215]
[1778141992978,42.25,81409.7,0.0,0.95237,6e-05,4.19795]
[1778141998012,42.24,81407.67,0.0,0.95229,6e-05,4.20336]
[1778142003048,42.23,81401.98,0.0,0.95201,6e-05,4.22297]
[1778142005062,42.23,81404.65,0.0,0.95217,6e-05,4.2116]
[1778142008083,42.22,81397.81,0.0,0.95181,6e-05,4.23663]
[1778142010097,42.22,81396.07,0.0,0.95173,6e-05,4.24235]
[1778142014124,42.21,81383.03,0.0,0.95103,6e-05,4.29114]
[1778142015133,42.21,81377.33,0.0,0.95071,6e-05,4.31299]
[1778142016140,42.19,81375.96,0.0,0.95072,6e-05,4.31214]
[1778142017147,42.16,81374.2,0.0,0.95071,6e-05,4.3126]
[1778142020169,42.09,81363.12,0.0,0.95035,6e-05,4.33723]
[1778142021176,42.07,81355.62,0.0,0.95001,6e-05,4.36073]
[1778142022181,42.05,81354.18,0.0,0.95002,6e-05,4.3597]
[1778142024197,42.02,81356.25,0.0,0.95025,6e-05,4.34414]
[1778142029233,41.9,81355.75,0.0,0.9507,6e-05,4.31281]
[1778142034270,41.81,81357.26,0.0,0.9512,6e-05,4.27626]
[1778142036281,41.81,81364.69,0.0,0.95164,6e-05,4.2458]
[1778142039303,41.8,81365.11,0.0,0.95168,6e-05,4.24253]
[1778142044337,41.79,81364.72,0.0,0.9517,6e-05,4.24152]
[1778142047357,41.78,81370.59,0.0,0.95205,6e-05,4.21693]
[1778142048366,41.78,81376.84,0.0,0.95241,6e-05,4.19197]
[1778142050378,41.78,81382.0,0.0,0.95271,6e-05,4.1709]
[1778142051385,41.78,81382.57,0.0,0.95275,6e-05,4.16826]
[1778142053399,41.78,81382.05,0.0,0.95273,6e-05,4.1695]
[1778142058437,41.77,81382.63,0.0,0.95279,6e-05,4.16531]
[1778142063471,41.76,81381.7,0.0,0.95277,6e-05,4.16703]
[1778142068508,41.75,81382.44,0.0,0.95284,6e-05,4.1619]
[1778142073556,41.75,81379.18,0.0,0.95268,6e-05,4.17309]
[1778142078575,41.74,81377.9,0.0,0.95264,6e-05,4.17573]
[1778142080592,41.74,81361.36,0.0,0.95172,6e-05,4.23981]
[1778142082014,41.73,81356.01,0.0,0.95142,6e-05,4.26051]
[1778142082604,41.73,81356.01,0.0,0.95143,6e-05,4.26001]
[1778142084618,41.73,81350.5,0.0,0.95113,6e-05,4.28077]
[1778142086632,41.73,81349.36,0.0,0.95108,6e-05,4.28419]
[1778142092083,41.72,81350.89,0.0,0.95126,6e-05,4.26973]
[1778142096704,41.71,81344.41,0.0,0.95093,6e-05,4.29274]
[1778142098727,41.7,81342.7,0.0,0.95085,6e-05,4.2984]
[1778142102154,41.69,81349.31,0.0,0.95125,6e-05,4.27037]
[1778142103753,41.69,81350.51,0.0,0.95134,6e-05,4.26448]
[1778142108787,41.68,81348.41,0.0,0.95126,6e-05,4.27011]
[1778142113822,41.67,81348.91,0.0,0.95132,6e-05,4.26545]
[1778142118858,41.66,81340.72,0.0,0.95089,6e-05,4.29536]
[1778142119863,41.66,81340.92,0.0,0.95091,6e-05,4.294]
[1778142124898,41.65,81338.67,0.0,0.95082,6e-05,4.30006]
[1778142129933,41.64,81342.96,0.0,0.95111,6e-05,4.28004]
[1778142134988,41.63,81342.79,0.0,0.95114,6e-05,4.27785]
[1778142137992,41.62,81340.61,0.0,0.95104,6e-05,4.28486]
[1778142142445,41.61,81347.5,0.0,0.95147,6e-05,4.25529]
[1778142144034,41.61,81346.87,0.0,0.95145,6e-05,4.25675]
[1778142149070,41.6,81349.68,0.0,0.95164,6e-05,4.2431]
[1778142154107,41.59,81352.34,0.0,0.95189,6e-05,4.22459]
[1778142159141,41.59,81356.72,0.0,0.95217,6e-05,4.20505]
[1778142164176,41.58,81360.61,0.0,0.95242,6e-05,4.18768]
[1778142169210,41.57,81361.51,0.0,0.9525,6e-05,4.18215]
[1778142174246,41.56,81363.29,0.0,0.95263,6e-05,4.17322]
[1778142179280,41.56,81366.12,0.0,0.95281,6e-05,4.16028]
[1778142184315,41.55,81369.69,0.0,0.95304,6e-05,4.14454]
[1778142186329,41.55,81358.16,0.0,0.9524,6e-05,4.18904]
[1778142187336,41.55,81350.89,0.0,0.95199,6e-05,4.21735]
[1778142188343,41.55,81350.49,0.0,0.95197,6e-05,4.21853]
[1778142189350,41.54,81350.0,0.0,0.95195,6e-05,4.22002]
[1778142195405,41.53,81346.88,0.0,0.95181,6e-05,4.22964]
[1778142199420,41.53,81353.1,0.0,0.95219,6e-05,4.20322]
[1778142202440,41.52,81352.58,0.0,0.95218,6e-05,4.20396]
[1778142207476,41.51,81348.76,0.0,0.95199,6e-05,4.21692]
[1778142212512,41.51,81347.11,0.0,0.95199,6e-05,4.21568]
[1778142217547,41.5,81347.19,0.0,0.95203,6e-05,4.21318]
[1778142222582,41.49,81349.87,0.0,0.95221,6e-05,4.20046]
[1778142227618,41.48,81356.56,0.0,0.95262,6e-05,4.17209]
[1778142232652,41.48,81353.76,0.0,0.95248,6e-05,4.18123]
[1778142237694,41.47,81353.86,0.0,0.95252,6e-05,4.17857]
[1778142243148,41.46,81354.42,0.0,0.95258,6e-05,4.17447]
[1778142248764,41.46,81354.24,0.0,0.9526,6e-05,4.17333]
[1778142249771,41.45,81361.95,0.0,0.95304,6e-05,4.14236]
[1778142251784,41.45,81366.49,0.0,0.9533,6e-05,4.12394]
[1778142256819,41.45,81367.72,0.0,0.95339,6e-05,4.11772]
[1778142263289,41.44,81368.32,0.0,0.95345,6e-05,4.11377]
[1778142268904,41.43,81370.12,0.0,0.95357,6e-05,4.10518]
[1778142273939,41.43,81371.07,0.0,0.9537,6e-05,4.09474]
[1778142278974,41.42,81372.81,0.0,0.95381,6e-05,4.0868]
[1778142284019,41.42,81374.33,0.0,0.95391,6e-05,4.07979]
[1778142287036,41.42,81386.11,0.0,0.95457,5e-05,4.03363]
[1778142288043,41.42,81394.39,0.0,0.95502,5e-05,4.00164]
[1778142289050,41.42,81395.13,0.0,0.95506,5e-05,3.99867]
[1778142290057,41.42,81395.11,0.0,0.95506,5e-05,3.99866]
[1778142295096,41.42,81398.94,0.0,0.95527,5e-05,3.98365]
[1778142296101,41.39,81415.72,0.0,0.95628,5e-05,3.91201]
[1778142298116,41.38,81420.22,0.0,0.95654,5e-05,3.89361]
[1778142300131,41.38,81423.93,0.0,0.95675,5e-05,3.87837]
[1778142301140,41.37,81431.48,0.0,0.95716,5e-05,3.84946]
[1778142303571,41.37,81436.47,0.0,0.95743,5e-05,3.82967]
[1778142306174,41.36,81437.03,0.0,0.95748,5e-05,3.82595]
[1778142309197,41.36,81431.07,0.0,0.95719,5e-05,3.8466]
[1778142312214,41.35,81425.36,0.0,0.95692,5e-05,3.86629]
[1778142317249,41.34,81426.6,0.0,0.95702,5e-05,3.8587]
[1778142322284,41.33,81424.44,0.0,0.95695,5e-05,3.8639]
[1778142328326,41.31,81422.79,0.0,0.95694,5e-05,3.86501]
[1778142334368,41.29,81426.95,0.0,0.9573,5e-05,3.83756]
[1778142336382,41.28,81437.0,0.0,0.95785,5e-05,3.79802]
[1778142339403,41.24,81438.58,0.0,0.95809,5e-05,3.78042]
[1778142344441,41.13,81439.28,0.0,0.95853,5e-05,3.74801]
[1778142349476,41.02,81421.9,0.0,0.95802,5e-05,3.7846]
[1778142350532,40.99,81415.85,0.0,0.95783,5e-05,3.79863]
[1778142351503,41.0,81385.22,0.0,0.95617,5e-05,3.91685]
[1778142352509,41.0,81372.14,0.0,0.95547,5e-05,3.96655]
[1778142353514,40.98,81368.27,0.0,0.95533,5e-05,3.9764]
[1778142354521,40.98,81373.75,0.0,0.95564,5e-05,3.95478]
[1778142356535,40.98,81367.59,0.0,0.9553,5e-05,3.97858]
[1778142357542,40.98,81374.35,0.0,0.95567,5e-05,3.95254]
[1778142358549,40.98,81383.15,0.0,0.95615,5e-05,3.91883]
[1778142359556,40.98,81385.36,0.0,0.95625,5e-05,3.91132]
[1778142363585,40.94,81378.78,0.0,0.95608,5e-05,3.9233]
[1778142366604,40.92,81375.93,0.0,0.95597,5e-05,3.93128]
[1778142368623,40.92,81382.18,0.0,0.95634,5e-05,3.90503]
[1778142372650,40.9,81382.61,0.0,0.95644,5e-05,3.89771]
[1778142375671,40.89,81388.03,0.0,0.95676,5e-05,3.87483]
[1778142378693,40.88,81391.34,0.0,0.95698,5e-05,3.85897]
[1778142383728,40.86,81391.98,0.0,0.95709,5e-05,3.85128]
[1778142388764,40.83,81388.2,0.0,0.95697,5e-05,3.85935]
[1778142393799,40.82,81391.43,0.0,0.95726,5e-05,3.83756]
[1778142399841,40.8,81391.91,0.0,0.95736,5e-05,3.82967]
[1778142405884,40.77,81393.65,0.0,0.95754,5e-05,3.81713]
[1778142407898,40.77,81400.42,0.0,0.95792,5e-05,3.78968]
[1778142410917,40.72,81405.81,0.0,0.95836,5e-05,3.75796]
[1778142415953,40.71,81403.83,0.0,0.95832,5e-05,3.76095]
[1778142420989,40.69,81401.87,0.0,0.95827,5e-05,3.7639]
[1778142424419,40.68,81395.35,0.0,0.958,5e-05,3.78395]
[1778142429047,40.67,81393.17,0.0,0.95792,5e-05,3.7894]
[1778142432066,40.65,81387.31,0.0,0.95766,5e-05,3.80782]
[1778142434489,40.65,81386.11,0.0,0.95762,5e-05,3.81049]
[1778142440123,40.63,81389.17,0.0,0.95785,5e-05,3.79414]
[1778142445158,40.55,81393.35,0.0,0.95836,5e-05,3.75749]
[1778142446165,40.55,81402.67,0.0,0.95886,5e-05,3.72086]
[1778142449187,40.54,81404.05,0.0,0.95897,5e-05,3.71327]
[1778142454629,40.52,81407.25,0.0,0.95924,5e-05,3.69226]
[1778142461271,40.5,81407.74,0.0,0.95933,5e-05,3.68522]
[1778142466306,40.49,81407.06,0.0,0.95935,5e-05,3.68405]
[1778142471341,40.47,81407.68,0.0,0.95944,5e-05,3.67738]
[1778142476376,40.46,81408.28,0.0,0.95951,5e-05,3.67228]
[1778142478389,40.46,81402.79,0.0,0.95925,5e-05,3.69125]
[1778142480404,40.45,81399.54,0.0,0.9591,5e-05,3.7019]
[1778142484844,40.44,81389.87,0.0,0.95864,5e-05,3.73503]
[1778142487453,40.43,81388.69,0.0,0.95861,5e-05,3.73709]
[1778142492494,40.42,81390.13,0.0,0.95874,5e-05,3.72762]
[1778142493497,40.42,81395.9,0.0,0.95905,5e-05,3.70522]
[1778142494915,40.41,81401.63,0.0,0.95936,5e-05,3.68306]
[1778142495509,40.41,81401.63,0.0,0.95937,5e-05,3.6823]
[1778142497523,40.41,81400.93,0.0,0.95935,5e-05,3.68345]
[1778142502558,40.39,81400.16,0.0,0.95936,5e-05,3.68271]
[1778142507593,40.38,81403.64,0.0,0.95959,5e-05,3.66618]
[1778142509610,40.37,81413.47,0.0,0.96011,5e-05,3.62842]
[1778142511621,40.37,81415.07,0.0,0.96027,5e-05,3.61543]
[1778142516658,40.32,81412.38,0.0,0.96031,5e-05,3.61202]
[1778142521691,40.25,81411.13,0.0,0.9605,5e-05,3.59804]
[1778142526726,40.2,81412.07,0.0,0.96072,5e-05,3.58177]
[1778142531765,40.19,81412.54,0.0,0.96078,5e-05,3.57736]
[1778142537804,40.18,81413.74,0.0,0.96088,5e-05,3.5698]
[1778142542838,40.17,81418.78,0.0,0.96117,5e-05,3.5488]
[1778142547873,40.16,81419.61,0.0,0.96124,5e-05,3.54336]
[1778142553914,40.15,81419.26,0.0,0.96126,5e-05,3.54181]
[1778142558950,40.14,81419.05,0.0,0.96128,5e-05,3.54024]
[1778142563988,40.14,81416.68,0.0,0.96119,5e-05,3.54656]
[1778142569021,40.08,81418.76,0.0,0.96149,5e-05,3.52438]
[1778142574057,40.0,81415.81,0.0,0.96168,5e-05,3.50909]
[1778142575475,39.98,81408.43,0.0,0.96142,5e-05,3.52807]
[1778142579092,39.93,81407.98,0.0,0.96156,5e-05,3.51793]
[1778142584130,39.86,81407.59,0.0,0.9618,5e-05,3.49992]
[1778142589165,39.82,81406.25,0.0,0.96189,5e-05,3.49322]
[1778142594200,39.8,81402.63,0.0,0.96178,5e-05,3.50132]
[1778142597221,39.78,81425.37,0.0,0.96295,5e-05,3.41425]
[1778142598228,39.78,81432.71,0.0,0.9633,5e-05,3.38795]
[1778142600243,39.78,81431.7,0.0,0.96326,5e-05,3.39099]
[1778142601249,39.78,81433.18,0.0,0.96334,5e-05,3.38534]
[1778142605688,39.78,81428.18,0.0,0.96311,5e-05,3.40229]
[1778142611319,39.77,81429.5,0.0,0.96318,5e-05,3.39675]
[1778142616356,39.77,81429.0,0.0,0.96317,5e-05,3.39758]
[1778142621392,39.76,81428.95,0.0,0.96319,5e-05,3.3966]
[1778142626425,39.76,81429.94,0.0,0.96324,5e-05,3.39228]
[1778142630455,39.75,81433.87,0.0,0.96347,5e-05,3.37573]
[1778142631460,39.75,81438.88,0.0,0.96375,5e-05,3.35291]
[1778142632467,39.75,81445.16,0.0,0.96407,5e-05,3.32911]
[1778142634481,39.74,81451.74,0.0,0.9644,5e-05,3.30465]
[1778142635899,39.74,81458.02,0.0,0.96469,5e-05,3.28257]
[1778142636495,39.74,81457.88,0.0,0.96468,5e-05,3.28306]
[1778142641531,39.74,81464.07,0.0,0.96497,5e-05,3.26145]
[1778142643544,39.74,81458.22,0.0,0.96469,5e-05,3.28236]
[1778142648580,39.74,81458.33,0.0,0.9647,5e-05,3.28197]
[1778142651601,39.74,81452.89,0.0,0.96445,5e-05,3.30102]
[1778142654622,39.74,81449.89,0.0,0.96431,5e-05,3.31144]
[1778142659658,39.74,81452.53,0.0,0.96443,5e-05,3.30191]
[1778142663688,39.74,81458.05,0.0,0.96469,5e-05,3.28242]
[1778142665700,39.74,81460.59,0.0,0.96481,5e-05,3.27354]
[1778142670735,39.74,81460.98,0.0,0.96483,5e-05,3.27225]
[1778142675770,39.74,81459.79,0.0,0.96477,5e-05,3.27654]
[1778142680805,39.74,81462.48,0.0,0.96489,5e-05,3.26732]
[1778142685840,39.74,81462.24,0.0,0.96488,5e-05,3.26827]
[1778142687853,39.74,81473.43,0.0,0.96539,5e-05,3.22944]
[1778142688865,39.74,81476.19,0.0,0.96552,5e-05,3.21998]
[1778142691885,39.75,81483.5,0.0,0.96589,5e-05,3.19028]
[1778142693898,39.76,81490.17,0.0,0.96615,4e-05,3.17054]
[1778142696919,39.78,81492.41,0.0,0.96619,4e-05,3.16809]
[1778142701959,39.8,81485.17,0.0,0.96579,5e-05,3.19835]
[1778142703971,39.81,81478.87,0.0,0.96547,5e-05,3.22282]
[1778142705985,39.82,81478.29,0.0,0.96542,5e-05,3.22672]
[1778142711020,39.82,81476.32,0.0,0.96531,5e-05,3.23465]
[1778142717061,39.82,81476.29,0.0,0.9653,5e-05,3.23517]
[1778142720083,39.82,81469.38,0.0,0.96499,5e-05,3.25933]
[1778142722097,39.82,81463.95,0.0,0.96473,5e-05,3.27834]
[1778142724111,39.82,81462.01,0.0,0.96464,5e-05,3.28528]
[1778142730153,39.82,81461.11,0.0,0.9646,5e-05,3.2881]
[1778142735185,39.82,81462.5,0.0,0.96467,5e-05,3.28317]
[1778142741230,39.82,81461.12,0.0,0.96461,5e-05,3.28736]
[1778142746698,39.82,81453.83,0.0,0.96428,5e-05,3.31223]
[1778142748279,39.82,81443.53,0.0,0.9638,5e-05,3.34853]
[1778142750294,39.81,81438.12,0.0,0.96356,5e-05,3.3665]
[1778142754321,39.79,81446.6,0.0,0.96408,5e-05,3.32613]
[1778142756766,39.79,81448.72,0.0,0.9642,5e-05,3.31739]
[1778142762377,39.79,81449.46,0.0,0.96424,5e-05,3.31447]
[1778142766836,39.78,81442.27,0.0,0.96391,5e-05,3.33871]
[1778142772447,39.76,81439.77,0.0,0.96386,5e-05,3.34276]
[1778142777482,39.75,81436.4,0.0,0.96374,5e-05,3.35139]
[1778142779496,39.75,81435.59,0.0,0.96372,5e-05,3.35304]
[1778142785540,39.72,81435.38,0.0,0.96379,5e-05,3.34791]
[1778142790572,39.72,81437.64,0.0,0.9639,5e-05,3.33934]
[1778142795608,39.72,81435.11,0.0,0.9638,5e-05,3.34701]
[1778142797050,39.71,81427.84,0.0,0.96348,5e-05,3.37092]
[1778142798629,39.71,81422.31,0.0,0.96323,5e-05,3.38926]
[1778142800644,39.69,81422.32,0.0,0.96327,5e-05,3.38609]
[1778142805680,39.66,81423.89,0.0,0.96346,5e-05,3.37237]
[1778142810715,39.65,81425.02,0.0,0.96357,5e-05,3.36374]
[1778142815753,39.64,81426.34,0.0,0.96371,5e-05,3.35232]
[1778142819778,39.64,81418.84,0.0,0.96336,5e-05,3.37865]
[1778142824814,39.63,81419.92,0.0,0.96345,5e-05,3.37132]
[1778142829848,39.62,81423.38,0.0,0.96363,5e-05,3.35826]
[1778142834886,39.62,81416.67,0.0,0.96331,5e-05,3.3817]
[1778142835893,39.62,81404.69,0.0,0.96274,5e-05,3.42464]
[1778142840928,39.62,81404.68,0.0,0.96275,5e-05,3.42355]
[1778142844955,39.61,81395.19,0.0,0.9623,5e-05,3.45711]
[1778142845962,39.61,81394.86,0.0,0.96229,5e-05,3.45803]
[1778142850999,39.61,81379.53,0.0,0.96154,5e-05,3.51278]
[1778142852008,39.6,81374.47,0.0,0.96129,5e-05,3.53109]
[1778142854019,39.6,81373.27,0.0,0.96124,5e-05,3.53472]
[1778142858047,39.6,81367.28,0.0,0.96096,5e-05,3.55523]
[1778142863082,39.57,81376.72,0.0,0.96152,5e-05,3.51418]
[1778142864089,39.57,81382.57,0.0,0.96182,5e-05,3.49222]
[1778142865096,39.57,81376.79,0.0,0.96154,5e-05,3.51312]
[1778142871138,39.56,81377.68,0.0,0.96166,5e-05,3.50256]
[1778142874160,39.56,81384.06,0.0,0.96199,5e-05,3.47809]
[1778142879194,39.55,81381.93,0.0,0.96191,5e-05,3.48434]
[1778142882215,39.55,81377.54,0.0,0.9617,5e-05,3.49951]
[1778142887250,39.54,81375.94,0.0,0.96165,5e-05,3.50365]
[1778142891278,39.54,81364.15,0.0,0.96107,5e-05,3.54586]
[1778142893292,39.54,81355.91,0.0,0.96066,5e-05,3.57577]
[1778142895306,39.52,81361.4,0.0,0.96101,5e-05,3.55023]
[1778142897322,39.51,81360.28,0.0,0.96097,5e-05,3.55353]
[1778142901348,39.51,81370.31,0.0,0.9615,5e-05,3.51462]
[1778142904369,39.5,81365.44,0.0,0.96127,5e-05,3.53148]
[1778142909406,39.5,81374.36,0.0,0.96174,5e-05,3.49652]
[1778142910415,39.49,81375.37,0.0,0.9618,5e-05,3.49244]
[1778142912427,39.49,81375.44,0.0,0.96181,5e-05,3.49152]
[1778142917919,39.49,81371.33,0.0,0.96163,5e-05,3.50471]
[1778142923504,39.47,81372.03,0.0,0.96173,5e-05,3.49732]
[1778142928539,39.46,81371.92,0.0,0.96175,5e-05,3.49606]
[1778142933574,39.46,81370.31,0.0,0.96174,5e-05,3.49525]
[1778142936596,39.45,81364.46,0.0,0.96146,5e-05,3.51589]
[1778142938059,39.45,81364.27,0.0,0.96146,5e-05,3.51587]
[1778142943644,39.44,81365.88,0.0,0.96156,5e-05,3.50812]
[1778142948679,39.44,81366.33,0.0,0.96161,5e-05,3.50473]
[1778142953714,39.43,81360.81,0.0,0.96136,5e-05,3.52344]
[1778142958749,39.42,81362.68,0.0,0.96147,5e-05,3.5147]
[1778142961770,39.42,81369.24,0.0,0.96182,5e-05,3.48939]
[1778142963784,39.42,81369.41,0.0,0.96184,5e-05,3.4881]
[1778142968275,39.39,81377.56,0.0,0.96233,5e-05,3.45112]
[1778142970833,39.38,81381.44,0.0,0.96257,5e-05,3.43382]
[1778142975867,39.38,81376.09,0.0,0.96232,5e-05,3.45205]
[1778142980906,39.36,81375.6,0.0,0.96234,5e-05,3.45037]
[1778142986945,39.36,81374.82,0.0,0.96232,5e-05,3.45175]
[1778142988415,39.36,81366.81,0.0,0.96193,5e-05,3.48095]
[1778142989966,39.35,81357.39,0.0,0.9615,5e-05,3.51259]
[1778142990974,39.33,81357.42,0.0,0.96155,5e-05,3.50903]
[1778142996021,39.27,81346.51,0.0,0.96126,5e-05,3.52844]
[1778142997019,39.26,81347.26,0.0,0.96135,5e-05,3.52199]
[1778143002055,39.2,81350.61,0.0,0.96174,5e-05,3.49334]
[1778143007090,39.15,81350.28,0.0,0.96192,5e-05,3.47995]
[1778143012125,39.11,81348.11,0.0,0.96195,5e-05,3.47707]
[1778143014139,39.1,81356.29,0.0,0.9624,5e-05,3.44394]
[1778143018168,39.1,81358.53,0.0,0.96252,5e-05,3.43488]
[1778143023203,39.09,81362.04,0.0,0.96271,5e-05,3.42107]
[1778143028237,39.09,81359.41,0.0,0.96259,5e-05,3.42983]
[1778143033273,39.09,81360.8,0.0,0.96267,5e-05,3.42377]
[1778143038307,39.08,81360.49,0.0,0.96267,5e-05,3.42401]
[1778143043342,39.08,81359.56,0.0,0.96264,5e-05,3.42653]
[1778143048378,39.08,81360.33,0.0,0.96269,5e-05,3.4228]
[1778143051399,39.08,81366.47,0.0,0.96305,5e-05,3.39474]
[1778143053413,39.07,81371.24,0.0,0.96329,5e-05,3.37705]
[1778143058448,39.07,81371.45,0.0,0.9633,5e-05,3.37577]
[1778143059455,39.07,81362.57,0.0,0.96287,5e-05,3.4081]
[1778143060462,39.07,81356.18,0.0,0.96255,5e-05,3.43146]
[1778143061470,39.07,81356.55,0.0,0.96257,5e-05,3.42995]
[1778143062477,39.07,81356.91,0.0,0.96259,5e-05,3.42844]
[1778143067514,39.07,81351.3,0.0,0.96233,5e-05,3.44817]
[1778143072549,39.06,81350.99,0.0,0.96233,5e-05,3.44823]
[1778143074562,39.06,81343.55,0.0,0.96196,5e-05,3.47536]
[1778143076576,39.06,81343.17,0.0,0.96195,5e-05,3.47627]
[1778143081611,39.06,81338.43,0.0,0.96172,5e-05,3.4926]
[1778143083625,39.05,81327.14,0.0,0.96116,5e-05,3.53429]
[1778143084632,39.05,81324.21,0.0,0.96101,5e-05,3.54495]
[1778143089668,39.04,81319.74,0.0,0.9608,5e-05,3.55991]
[1778143091682,39.04,81313.69,0.0,0.9605,5e-05,3.58201]
[1778143093696,39.03,81312.12,0.0,0.96048,5e-05,3.58325]
[1778143099212,38.96,81312.87,0.0,0.96076,5e-05,3.56285]
[1778143104773,38.96,81305.51,0.0,0.9604,5e-05,3.58883]
[1778143106787,38.93,81306.48,0.0,0.96057,5e-05,3.57682]
[1778143109283,38.88,81312.58,0.0,0.96105,5e-05,3.54175]
[1778143114842,38.88,81312.09,0.0,0.9611,5e-05,3.53671]
[1778143119354,38.87,81304.92,0.0,0.96075,5e-05,3.56209]
[1778143121892,38.87,81292.43,0.0,0.96011,5e-05,3.60896]
[1778143122899,38.87,81287.37,0.0,0.95984,5e-05,3.62792]
[1778143124913,38.86,81294.7,0.0,0.96024,5e-05,3.59886]
[1778143126927,38.86,81294.72,0.0,0.96026,5e-05,3.59786]
[1778143131964,38.85,81302.05,0.0,0.96067,5e-05,3.56773]
[1778143132971,38.85,81310.53,0.0,0.96112,5e-05,3.53516]
[1778143133980,38.84,81313.03,0.0,0.96129,5e-05,3.52237]
[1778143139495,38.77,81311.25,0.0,0.96145,5e-05,3.5103]
[1778143145060,38.72,81311.57,0.0,0.96165,5e-05,3.4953]
[1778143150095,38.7,81311.4,0.0,0.96173,5e-05,3.49003]
[1778143155130,38.69,81314.17,0.0,0.96192,5e-05,3.47603]
[1778143159158,38.66,81321.63,0.0,0.96239,5e-05,3.4413]
[1778143160169,38.66,81326.99,0.0,0.96267,5e-05,3.42005]
[1778143161172,38.65,81321.3,0.0,0.9624,5e-05,3.43992]
[1778143162179,38.65,81322.26,0.0,0.96247,5e-05,3.43472]
[1778143168221,38.62,81320.05,0.0,0.96249,5e-05,3.43371]
[1778143173258,38.6,81322.76,0.0,0.96274,5e-05,3.41378]
[1778143178292,38.44,81324.07,0.0,0.9634,5e-05,3.3643]
[1778143183327,38.26,81324.4,0.0,0.96407,5e-05,3.31356]
[1778143188362,38.21,81325.07,0.0,0.96428,5e-05,3.2981]
[1778143189369,38.21,81331.08,0.0,0.96458,5e-05,3.27521]
[1778143190377,38.21,81336.48,0.0,0.96485,5e-05,3.25468]
[1778143191384,38.2,81337.56,0.0,0.96492,5e-05,3.24992]
[1778143196420,38.19,81339.85,0.0,0.96508,5e-05,3.23753]
[1778143201453,38.17,81342.73,0.0,0.96527,5e-05,3.22315]
[1778143206489,38.16,81338.92,0.0,0.96514,5e-05,3.23306]
[1778143211525,38.15,81337.68,0.0,0.96513,5e-05,3.23358]
[1778143212531,38.14,81328.81,0.0,0.96471,5e-05,3.26503]
[1778143215556,38.13,81325.98,0.0,0.96461,5e-05,3.27286]
[1778143221626,38.11,81325.14,0.0,0.96464,5e-05,3.27078]
[1778143226661,38.1,81321.31,0.0,0.96451,5e-05,3.28053]
[1778143231697,38.08,81321.59,0.0,0.96463,5e-05,3.27024]
[1778143236732,38.07,81322.49,0.0,0.96473,5e-05,3.26271]
[1778143242777,38.05,81321.85,0.0,0.96476,5e-05,3.26004]
[1778143247812,38.04,81315.41,0.0,0.9645,5e-05,3.27943]
[1778143250269,38.03,81308.64,0.0,0.96419,5e-05,3.30264]
[1778143251840,38.02,81309.81,0.0,0.96427,5e-05,3.29655]
[1778143256875,38.01,81309.54,0.0,0.96432,5e-05,3.2931]
[1778143261911,37.99,81310.68,0.0,0.96443,5e-05,3.28452]
[1778143266953,37.98,81306.35,0.0,0.96428,5e-05,3.29614]
[1778143271982,37.96,81305.56,0.0,0.9643,5e-05,3.29465]
[1778143277018,37.94,81310.21,0.0,0.96458,5e-05,3.27316]
[1778143280484,37.93,81316.41,0.0,0.96492,5e-05,3.2479]
[1778143283064,37.93,81324.56,0.0,0.96535,5e-05,3.21575]
[1778143285093,37.92,81323.92,0.0,0.96533,5e-05,3.21655]
[1778143290555,37.91,81314.84,0.0,0.96494,5e-05,3.24591]
[1778143293148,37.9,81310.36,0.0,0.96481,5e-05,3.25508]
[1778143295173,37.89,81316.9,0.0,0.96514,5e-05,3.22955]
[1778143297177,37.89,81317.99,0.0,0.96522,5e-05,3.22403]
[1778143302211,37.87,81311.93,0.0,0.96497,5e-05,3.24236]
[1778143307246,37.86,81310.77,0.0,0.96497,5e-05,3.24269]
[1778143310696,37.85,81303.84,0.0,0.96466,5e-05,3.26576]
[1778143313288,37.82,81298.77,0.0,0.96454,5e-05,3.27506]
[1778143316309,37.81,81290.54,0.0,0.96416,5e-05,3.30302]
[1778143318323,37.77,81285.2,0.0,0.96402,5e-05,3.31328]
[1778143320767,37.71,81280.28,0.0,0.96401,5e-05,3.31404]
[1778143323359,37.68,81274.27,0.0,0.96385,5e-05,3.32614]
[1778143325372,37.67,81268.1,0.0,0.96356,5e-05,3.34749]
[1778143327387,37.66,81264.18,0.0,0.96338,5e-05,3.3604]
[1778143332422,37.65,81266.67,0.0,0.96357,5e-05,3.34625]
[1778143337457,37.63,81264.6,0.0,0.96353,5e-05,3.34935]
[1778143342494,37.61,81258.05,0.0,0.96326,5e-05,3.36935]
[1778143345514,37.6,81257.77,0.0,0.96329,5e-05,3.36749]
[1778143350550,37.58,81257.78,0.0,0.96335,5e-05,3.36261]
[1778143355585,37.57,81253.57,0.0,0.96325,5e-05,3.36874]
[1778143357599,37.56,81258.74,0.0,0.96354,5e-05,3.34726]
[1778143361629,37.56,81263.87,0.0,0.9638,5e-05,3.32827]
[1778143366664,37.56,81271.2,0.0,0.96416,5e-05,3.30142]
[1778143368679,37.56,81277.81,0.0,0.96451,5e-05,3.27502]
[1778143370692,37.55,81278.57,0.0,0.96457,5e-05,3.27051]
[1778143374721,37.54,81283.49,0.0,0.96485,5e-05,3.24908]
[1778143379755,37.53,81278.2,0.0,0.96464,5e-05,3.26479]
[1778143384791,37.51,81280.23,0.0,0.9648,5e-05,3.25332]
[1778143388818,37.5,81284.13,0.0,0.96504,5e-05,3.23507]
[1778143393853,37.49,81285.89,0.0,0.96517,5e-05,3.2249]
[1778143398888,37.47,81285.98,0.0,0.96523,5e-05,3.22097]
[1778143401337,37.47,81294.39,0.0,0.96565,5e-05,3.18868]
[1778143403924,37.46,81294.06,0.0,0.96566,5e-05,3.18786]
[1778143408959,37.45,81298.3,0.0,0.96591,5e-05,3.16912]
[1778143413995,37.44,81298.53,0.0,0.96601,5e-05,3.16031]
[1778143418023,37.43,81292.27,0.0,0.96574,5e-05,3.18065]
[1778143423058,37.42,81289.5,0.0,0.96565,5e-05,3.18758]
[1778143428093,37.39,81290.33,0.0,0.96581,5e-05,3.1756]
[1778143433128,37.35,81291.26,0.0,0.96597,5e-05,3.16355]
[1778143439170,37.3,81290.56,0.0,0.96612,5e-05,3.15187]
[1778143444207,37.29,81291.89,0.0,0.96622,5e-05,3.14413]
[1778143449240,37.28,81290.88,0.0,0.96622,5e-05,3.14437]
[1778143454275,37.27,81285.17,0.0,0.96599,5e-05,3.16177]
[1778143456290,37.26,81281.5,0.0,0.96582,5e-05,3.17405]
[1778143460317,37.22,81275.98,0.0,0.96573,5e-05,3.18088]
[1778143463337,37.15,81274.96,0.0,0.96592,5e-05,3.16653]
[1778143468373,37.05,81272.08,0.0,0.96615,5e-05,3.14859]
[1778143473408,36.96,81269.55,0.0,0.96642,5e-05,3.12667]
[1778143478443,36.88,81270.17,0.0,0.96671,5e-05,3.10437]
[1778143484485,36.8,81269.85,0.0,0.96699,5e-05,3.083]
[1778143490528,36.8,81266.75,0.0,0.96688,5e-05,3.09178]
[1778143495562,36.76,81264.99,0.0,0.96692,5e-05,3.08831]
[1778143500597,36.74,81262.09,0.0,0.96686,5e-05,3.09298]
[1778143505633,36.73,81263.35,0.0,0.96695,5e-05,3.08623]
[1778143512108,36.72,81264.01,0.0,0.96702,5e-05,3.08092]
[1778143517717,36.71,81266.52,0.0,0.96716,5e-05,3.06973]
[1778143522752,36.71,81266.2,0.0,0.96717,5e-05,3.06894]
[1778143527787,36.7,81267.86,0.0,0.96728,5e-05,3.06097]
[1778143532824,36.69,81269.75,0.0,0.96744,5e-05,3.04748]
[1778143536852,36.69,81258.67,0.0,0.96693,5e-05,3.08638]
[1778143539873,36.68,81258.25,0.0,0.96692,5e-05,3.08679]
[1778143544909,36.63,81257.54,0.0,0.9671,5e-05,3.0728]
[1778143550950,36.56,81247.74,0.0,0.96688,5e-05,3.08975]
[1778143553971,36.55,81250.08,0.0,0.96701,5e-05,3.08004]
[1778143559006,36.49,81248.98,0.0,0.9672,5e-05,3.06495]
[1778143563035,36.47,81248.54,0.0,0.96724,5e-05,3.06186]
[1778143568067,36.45,81247.95,0.0,0.96728,5e-05,3.05904]
[1778143573104,36.41,81248.41,0.0,0.96744,5e-05,3.04655]
[1778143577134,36.4,81243.37,0.0,0.96726,5e-05,3.06053]
[1778143582598,36.37,81250.78,0.0,0.96771,5e-05,3.02569]
[1778143585193,36.37,81251.48,0.0,0.96776,5e-05,3.02223]
[1778143590225,36.36,81248.03,0.0,0.96761,5e-05,3.0334]
[1778143594253,36.36,81256.67,0.0,0.96808,5e-05,2.99617]
[1778143596267,36.36,81256.43,0.0,0.96808,5e-05,2.99653]
[1778143601301,36.35,81253.73,0.0,0.96796,5e-05,3.00512]
[1778143606337,36.35,81254.44,0.0,0.96801,5e-05,3.0013]
[1778143611373,36.34,81255.98,0.0,0.9681,5e-05,2.99455]
[1778143612810,36.34,81247.49,0.0,0.9677,5e-05,3.02511]
[1778143615400,36.32,81243.63,0.0,0.96759,5e-05,3.03389]
[1778143620438,36.29,81236.15,0.0,0.96735,5e-05,3.05214]
[1778143621443,36.28,81238.36,0.0,0.96749,5e-05,3.04099]
[1778143625471,36.27,81224.25,0.0,0.96686,5e-05,3.08897]
[1778143626478,36.27,81218.82,0.0,0.9666,5e-05,3.10882]
[1778143627485,36.26,81222.18,0.0,0.96677,5e-05,3.09596]
[1778143628493,36.26,81223.24,0.0,0.96683,5e-05,3.09162]
[1778143631512,36.26,81233.95,0.0,0.96736,5e-05,3.05096]
[1778143633527,36.26,81237.92,0.0,0.96756,5e-05,3.03574]
[1778143637554,36.25,81231.74,0.0,0.96728,5e-05,3.05724]
[1778143639568,36.25,81231.26,0.0,0.96726,5e-05,3.05836]
[1778143643022,36.25,81224.38,0.0,0.96694,5e-05,3.08275]
[1778143644604,36.24,81221.54,0.0,0.96681,5e-05,3.09257]
[1778143649641,36.25,81219.44,0.0,0.96668,5e-05,3.10257]
[1778143654680,36.26,81220.84,0.0,0.96676,5e-05,3.0957]
[1778143659716,36.27,81220.75,0.0,0.96671,5e-05,3.09921]
[1778143664751,36.29,81225.23,0.0,0.96689,5e-05,3.08575]
[1778143669785,36.3,81217.22,0.0,0.96646,5e-05,3.11871]
[1778143673815,36.3,81219.44,0.0,0.96653,5e-05,3.11283]
[1778143678849,36.32,81217.14,0.0,0.96638,5e-05,3.12436]
[1778143683884,36.33,81215.9,0.0,0.96628,5e-05,3.13188]
[1778143686904,36.33,81221.35,0.0,0.96653,5e-05,3.11328]
[1778143691941,36.34,81223.94,0.0,0.96662,5e-05,3.10662]
[1778143696978,36.35,81222.1,0.0,0.96649,5e-05,3.11644]
[1778143702012,36.36,81222.4,0.0,0.96647,5e-05,3.11826]
[1778143707057,36.37,81219.1,0.0,0.96626,5e-05,3.13348]
[1778143712094,36.38,81215.62,0.0,0.9661,5e-05,3.14441]
[1778143719141,36.4,81214.62,0.0,0.96601,5e-05,3.15191]
[1778143725186,36.41,81214.4,0.0,0.96595,5e-05,3.15641]
[1778143730222,36.42,81219.23,0.0,0.96615,5e-05,3.14094]
[1778143735256,36.43,81217.69,0.0,0.96604,5e-05,3.14938]
[1778143740291,36.44,81217.23,0.0,0.96598,5e-05,3.15374]
[1778143745327,36.45,81215.55,0.0,0.96587,5e-05,3.16261]
[1778143750363,36.45,81216.53,0.0,0.96588,5e-05,3.16146]
[1778143753794,36.46,81221.96,0.0,0.96613,5e-05,3.14269]
[1778143759423,36.47,81222.73,0.0,0.96613,5e-05,3.14298]
[1778143764459,36.48,81224.6,0.0,0.96618,5e-05,3.13869]
[1778143766473,36.48,81232.86,0.0,0.96658,5e-05,3.10911]
[1778143768486,36.49,81236.43,0.0,0.96673,5e-05,3.09707]
[1778143772516,36.5,81238.75,0.0,0.96686,5e-05,3.08615]
[1778143777551,36.51,81237.93,0.0,0.96678,5e-05,3.09228]
[1778143782586,36.52,81237.82,0.0,0.96674,5e-05,3.09573]
[1778143787621,36.53,81237.82,0.0,0.9667,5e-05,3.09875]
[1778143792659,36.54,81247.93,0.0,0.96715,5e-05,3.06462]
[1778143794670,36.54,81250.72,0.0,0.96727,5e-05,3.05569]
[1778143796684,36.55,81257.3,0.0,0.96756,5e-05,3.03309]
[1778143799706,36.56,81260.47,0.0,0.96769,5e-05,3.0237]
[1778143804740,36.57,81262.52,0.0,0.96774,5e-05,3.01988]
[1778143808776,36.58,81271.1,0.0,0.9681,5e-05,2.99188]
[1778143810782,36.59,81274.2,0.0,0.96823,5e-05,2.98227]
[1778143814264,36.59,81283.17,0.0,0.96861,5e-05,2.95257]
[1778143815821,36.59,81284.12,0.0,0.96866,5e-05,2.94878]
[1778143820853,36.58,81280.7,0.0,0.96855,5e-05,2.95764]
[1778143825888,36.57,81286.98,0.0,0.96889,5e-05,2.93141]
[1778143828909,36.56,81286.06,0.0,0.96886,5e-05,2.93359]
[1778143833945,36.55,81283.3,0.0,0.96881,5e-05,2.93612]
[1778143839987,36.54,81283.1,0.0,0.96886,5e-05,2.93232]
[1778143845024,36.53,81276.82,0.0,0.96859,5e-05,2.95325]
[1778143850057,36.53,81285.0,0.0,0.96898,5e-05,2.92273]
[1778143852071,36.52,81285.83,0.0,0.96903,5e-05,2.91951]
[1778143857106,36.51,81289.75,0.0,0.96925,5e-05,2.90209]
[1778143862141,36.5,81289.11,0.0,0.96927,5e-05,2.9009]
[1778143867175,36.49,81289.47,0.0,0.96933,5e-05,2.8962]
[1778143872211,36.47,81289.37,0.0,0.96936,5e-05,2.89317]
[1778143877247,36.46,81289.58,0.0,0.96942,5e-05,2.88907]
[1778143882282,36.45,81290.05,0.0,0.96948,5e-05,2.8841]
[1778143887317,36.44,81289.34,0.0,0.96949,5e-05,2.88332]
[1778143892354,36.42,81289.13,0.0,0.96958,5e-05,2.87554]
[1778143897389,36.41,81287.52,0.0,0.96954,5e-05,2.87798]
[1778143902424,36.4,81287.12,0.0,0.96957,5e-05,2.87618]
[1778143907459,36.39,81287.44,0.0,0.96962,5e-05,2.87188]
[1778143914968,36.37,81287.03,0.0,0.96966,5e-05,2.86892]
[1778143920549,36.36,81286.75,0.0,0.9697,5e-05,2.86617]
[1778143925587,36.35,81287.81,0.0,0.96978,5e-05,2.85941]
[1778143929619,36.34,81273.49,0.0,0.96916,5e-05,2.90742]
[1778143931633,36.34,81271.58,0.0,0.96909,5e-05,2.91289]
[1778143940696,36.31,81273.56,0.0,0.96926,5e-05,2.89972]
[1778143945731,36.3,81274.26,0.0,0.96934,5e-05,2.8939]
[1778143950766,36.29,81274.37,0.0,0.96938,5e-05,2.89021]
[1778143955801,36.28,81274.49,0.0,0.96948,5e-05,2.88191]
[1778143956808,36.27,81282.68,0.0,0.96985,5e-05,2.85247]
[1778143957816,36.27,81288.52,0.0,0.97013,4e-05,2.83144]
[1778143958824,36.27,81289.47,0.0,0.97018,4e-05,2.82754]
[1778143959835,36.27,81289.76,0.0,0.9702,4e-05,2.82599]
[1778143965326,36.26,81295.97,0.0,0.97051,4e-05,2.80173]
[1778143968895,36.25,81296.34,0.0,0.97055,4e-05,2.79843]
[1778143973931,36.24,81294.77,0.0,0.97051,4e-05,2.80141]
[1778143975399,36.24,81279.57,0.0,0.96984,5e-05,2.85388]
[1778143976952,36.24,81279.3,0.0,0.96984,5e-05,2.85377]
[1778143977959,36.23,81280.59,0.0,0.9699,5e-05,2.84866]
[1778143984001,36.22,81279.47,0.0,0.9699,5e-05,2.84911]
[1778143989037,36.21,81282.53,0.0,0.97007,4e-05,2.83557]
[1778143990045,36.21,81294.99,0.0,0.97063,4e-05,2.79172]
[1778143992058,36.21,81298.14,0.0,0.97078,4e-05,2.77982]
[1778143994075,36.2,81307.19,0.0,0.97119,4e-05,2.74787]
[1778143995547,36.19,81311.67,0.0,0.97144,4e-05,2.72817]
[1778143999107,36.15,81316.97,0.0,0.9718,4e-05,2.69954]
[1778144003134,36.1,81320.57,0.0,0.97211,4e-05,2.67531]
[1778144008170,36.1,81320.3,0.0,0.97211,4e-05,2.67491]
[1778144013205,36.09,81319.81,0.0,0.97215,4e-05,2.67076]
[1778144018240,36.09,81319.84,0.0,0.97217,4e-05,2.66935]
[1778144023275,36.08,81314.69,0.0,0.97197,4e-05,2.68539]
[1778144024282,36.08,81303.51,0.0,0.97149,4e-05,2.72302]
[1778144025289,36.08,81298.09,0.0,0.97126,4e-05,2.74127]
[1778144028310,36.08,81295.89,0.0,0.97118,4e-05,2.74779]
[1778144033345,36.07,81292.18,0.0,0.97104,4e-05,2.75854]
[1778144036366,36.06,81297.83,0.0,0.9713,4e-05,2.73792]
[1778144039386,36.06,81297.3,0.0,0.97129,4e-05,2.7386]
[1778144044422,36.05,81296.82,0.0,0.97129,4e-05,2.73838]
[1778144049457,36.05,81296.05,0.0,0.97128,4e-05,2.73915]
[1778144053485,36.04,81290.86,0.0,0.97108,4e-05,2.75547]
[1778144057514,36.04,81285.8,0.0,0.97087,4e-05,2.77132]
[1778144061542,36.03,81284.42,0.0,0.97083,4e-05,2.77443]
[1778144066579,36.02,81279.02,0.0,0.97063,4e-05,2.79059]
[1778144069599,36.01,81279.03,0.0,0.97064,4e-05,2.78918]
[1778144071614,36.01,81290.54,0.0,0.97121,4e-05,2.74399]
[1778144073629,36.01,81291.03,0.0,0.97124,4e-05,2.74149]
[1778144078665,36.0,81290.88,0.0,0.97126,4e-05,2.74014]
[1778144083699,35.99,81291.23,0.0,0.9713,4e-05,2.73708]
[1778144088734,35.99,81291.35,0.0,0.97132,4e-05,2.73487]
[1778144093769,35.98,81291.33,0.0,0.97135,4e-05,2.73314]
[1778144098804,35.97,81291.29,0.0,0.97137,4e-05,2.73145]
[1778144103839,35.97,81290.02,0.0,0.97133,4e-05,2.734]
[1778144108874,35.96,81289.02,0.0,0.97131,4e-05,2.73564]
[1778144111895,35.96,81283.2,0.0,0.97107,4e-05,2.75457]
[1778144116393,35.95,81283.85,0.0,0.97112,4e-05,2.75077]
[1778144122973,35.94,81284.24,0.0,0.97117,4e-05,2.74672]
[1778144128008,35.93,81284.63,0.0,0.97121,4e-05,2.74349]
[1778144133043,35.93,81290.07,0.0,0.97152,4e-05,2.71846]
[1778144138077,35.92,81288.47,0.0,0.97147,4e-05,2.72223]
[1778144145128,35.91,81288.22,0.0,0.97149,4e-05,2.72074]
[1778144150162,35.91,81275.86,0.0,0.97097,4e-05,2.7616]
[1778144152175,35.9,81273.33,0.0,0.97087,4e-05,2.7696]
[1778144155198,35.9,81261.07,0.0,0.97033,5e-05,2.81111]
[1778144156684,35.9,81254.33,0.0,0.97004,5e-05,2.83391]
[1778144158219,35.89,81253.2,0.0,0.97,5e-05,2.83738]
[1778144163254,35.88,81248.96,0.0,0.96984,5e-05,2.84971]
[1778144167282,35.88,81243.5,0.0,0.96961,5e-05,2.86687]
[1778144172317,35.87,81240.57,0.0,0.96952,5e-05,2.8744]
[1778144177352,35.86,81238.94,0.0,0.96948,5e-05,2.87725]
[1778144180373,35.85,81233.41,0.0,0.96925,5e-05,2.89524]
[1778144183394,35.84,81228.34,0.0,0.96903,5e-05,2.91157]
[1778144188429,35.83,81226.77,0.0,0.969,5e-05,2.91397]
[1778144193465,35.82,81225.89,0.0,0.96905,5e-05,2.9092]
[1778144195478,35.81,81219.07,0.0,0.96875,5e-05,2.93255]
[1778144198503,35.81,81219.46,0.0,0.96879,5e-05,2.92916]
[1778144203537,35.8,81216.3,0.0,0.96868,5e-05,2.93721]
[1778144210592,35.73,81212.87,0.0,0.96875,5e-05,2.93231]
[1778144215622,35.68,81213.65,0.0,0.96898,5e-05,2.91424]
[1778144220657,35.67,81217.53,0.0,0.9692,5e-05,2.89701]
[1778144224687,35.66,81218.26,0.0,0.96927,5e-05,2.8919]
[1778144230729,35.65,81216.36,0.0,0.96923,5e-05,2.89512]
[1778144233749,35.64,81221.94,0.0,0.96952,5e-05,2.87261]
[1778144235763,35.63,81224.47,0.0,0.96965,5e-05,2.86239]
[1778144240798,35.62,81224.94,0.0,0.96971,5e-05,2.85795]
[1778144245833,35.61,81222.42,0.0,0.96962,5e-05,2.86429]
[1778144250868,35.6,81223.72,0.0,0.96972,5e-05,2.85688]
[1778144255903,35.6,81224.9,0.0,0.96985,5e-05,2.8454]
[1778144260938,35.59,81226.12,0.0,0.96994,5e-05,2.83848]
[1778144267459,35.58,81223.64,0.0,0.96987,5e-05,2.84424]
[1778144273023,35.56,81229.15,0.0,0.97016,5e-05,2.82154]
[1778144275041,35.56,81229.36,0.0,0.97018,5e-05,2.81983]
[1778144277530,35.56,81237.51,0.0,0.97056,5e-05,2.79006]
[1778144279066,35.55,81237.87,0.0,0.97059,5e-05,2.78792]
[1778144284102,35.55,81233.89,0.0,0.97044,5e-05,2.79988]
[1778144289136,35.54,81233.65,0.0,0.97046,5e-05,2.79855]
[1778144294171,35.53,81232.41,0.0,0.97043,5e-05,2.80077]
[1778144300213,35.52,81230.0,0.0,0.97035,5e-05,2.80664]
[1778144305248,35.51,81230.31,0.0,0.97039,5e-05,2.80335]
[1778144306256,35.53,81224.36,0.0,0.97005,5e-05,2.83024]
[1778144308268,35.57,81221.11,0.0,0.96976,5e-05,2.85252]
[1778144313304,35.58,81227.18,0.0,0.97006,5e-05,2.82867]
[1778144319346,35.59,81226.97,0.0,0.97001,5e-05,2.83252]
[1778144324381,35.6,81223.17,0.0,0.9698,5e-05,2.84863]
[1778144327880,35.62,81217.93,0.0,0.96948,5e-05,2.87354]
[1778144332441,35.64,81214.51,0.0,0.96924,5e-05,2.89173]
[1778144337474,35.65,81214.28,0.0,0.9692,5e-05,2.89462]
[1778144342508,35.66,81214.58,0.0,0.96919,5e-05,2.89556]
[1778144345528,35.66,81221.41,0.0,0.9695,5e-05,2.87218]
[1778144347542,35.67,81221.43,0.0,0.96949,5e-05,2.87296]
[1778144353584,35.68,81222.08,0.0,0.96948,5e-05,2.87326]
[1778144359627,35.68,81221.19,0.0,0.96941,5e-05,2.87908]
[1778144364664,35.69,81218.78,0.0,0.96927,5e-05,2.88989]
[1778144369699,35.7,81221.49,0.0,0.96937,5e-05,2.88224]
[1778144374736,35.71,81222.84,0.0,0.96945,5e-05,2.87487]
[1778144380776,35.72,81218.88,0.0,0.96923,5e-05,2.89165]
[1778144385811,35.72,81220.26,0.0,0.96927,5e-05,2.88872]
[1778144386818,35.73,81225.76,0.0,0.96952,5e-05,2.86938]
[1778144389842,35.73,81225.37,0.0,0.96949,5e-05,2.87204]
[1778144394874,35.74,81228.03,0.0,0.96958,5e-05,2.86516]
[1778144399912,35.75,81231.87,0.0,0.96973,5e-05,2.85323]
[1778144404944,35.76,81231.64,0.0,0.96968,5e-05,2.85679]
[1778144409981,35.76,81229.75,0.0,0.96957,5e-05,2.86579]
[1778144415016,35.77,81231.4,0.0,0.96962,5e-05,2.86215]
[1778144416029,35.77,81222.94,0.0,0.96922,5e-05,2.89291]
[1778144418512,35.78,81214.92,0.0,0.96883,5e-05,2.92272]
[1778144422065,35.78,81214.69,0.0,0.9688,5e-05,2.92499]
[1778144428581,35.79,81213.54,0.0,0.96872,5e-05,2.9312]
[1778144431129,35.79,81199.85,0.0,0.9681,5e-05,2.97744]
[1778144432134,35.79,81194.31,0.0,0.96783,5e-05,2.99816]
[1778144433142,35.79,81195.26,0.0,0.96787,5e-05,2.99491]
[1778144434149,35.8,81195.19,0.0,0.96787,5e-05,2.99539]
[1778144440191,35.8,81195.24,0.0,0.96785,5e-05,2.99656]
[1778144442205,35.8,81190.1,0.0,0.9676,5e-05,3.016]
[1778144444219,35.8,81183.18,0.0,0.96725,5e-05,3.0421]
[1778144445226,35.8,81179.04,0.0,0.96705,5e-05,3.0577]
[1778144446233,35.8,81187.54,0.0,0.96746,5e-05,3.02619]
[1778144451278,35.81,81184.37,0.0,0.9673,5e-05,3.03876]
[1778144456303,35.81,81183.83,0.0,0.96726,5e-05,3.04153]
[1778144461338,35.81,81182.09,0.0,0.96716,5e-05,3.04876]
[1778144465366,35.81,81189.83,0.0,0.96754,5e-05,3.02053]
[1778144468868,35.82,81197.6,0.0,0.96791,5e-05,2.99236]
[1778144472415,35.82,81201.4,0.0,0.96808,5e-05,2.97928]
[1778144476443,35.82,81210.43,0.0,0.9685,5e-05,2.94728]
[1778144478938,35.81,81214.48,0.0,0.96872,5e-05,2.9304]
[1778144484503,35.81,81215.47,0.0,0.96879,5e-05,2.9244]
[1778144489534,35.81,81214.27,0.0,0.96872,5e-05,2.93045]
[1778144494569,35.82,81215.53,0.0,0.9688,5e-05,2.92285]
[1778144496585,35.82,81222.64,0.0,0.96913,5e-05,2.89787]
[1778144499079,35.82,81225.21,0.0,0.96923,5e-05,2.88975]
[1778144500612,35.83,81219.45,0.0,0.96896,5e-05,2.91088]
[1778144503632,35.83,81215.41,0.0,0.96875,5e-05,2.9266]
[1778144508667,35.84,81207.81,0.0,0.96837,5e-05,2.95592]
[1778144510681,35.84,81205.43,0.0,0.96825,5e-05,2.96522]
[1778144512697,35.84,81199.24,0.0,0.96794,5e-05,2.98846]
[1778144514709,35.84,81196.98,0.0,0.96783,5e-05,2.99728]
[1778144519748,35.85,81196.11,0.0,0.96777,5e-05,3.00159]
[1778144524782,35.85,81195.27,0.0,0.96773,5e-05,3.00472]
[1778144529818,35.83,81196.09,0.0,0.96782,5e-05,2.99764]
[1778144535866,35.81,81197.43,0.0,0.96795,5e-05,2.98792]
[1778144540901,35.8,81197.44,0.0,0.968,5e-05,2.98398]
[1778144542915,35.8,81191.83,0.0,0.96775,5e-05,3.0031]
[1778144544929,35.79,81184.73,0.0,0.96742,5e-05,3.02782]
[1778144547950,35.78,81183.61,0.0,0.9674,5e-05,3.02951]
[1778144552985,35.76,81181.17,0.0,0.9674,5e-05,3.02865]
[1778144556010,35.76,81171.9,0.0,0.96696,5e-05,3.06176]
[1778144557015,35.76,81170.62,0.0,0.9669,5e-05,3.06668]
[1778144562050,35.76,81169.99,0.0,0.96686,5e-05,3.06961]
[1778144565071,35.76,81156.43,0.0,0.96617,5e-05,3.12117]
[1778144566078,35.76,81150.34,0.0,0.96586,5e-05,3.14449]
[1778144567085,35.76,81147.69,0.0,0.96573,5e-05,3.15465]
[1778144568092,35.76,81148.47,0.0,0.96577,5e-05,3.15164]
[1778144571113,35.76,81156.64,0.0,0.96618,5e-05,3.12042]
[1778144573127,35.76,81157.55,0.0,0.96623,5e-05,3.11699]
[1778144579643,35.76,81157.47,0.0,0.96622,5e-05,3.11747]
[1778144581185,35.76,81151.37,0.0,0.96591,5e-05,3.14075]
[1778144582192,35.76,81145.16,0.0,0.96559,5e-05,3.16455]
[1778144583199,35.76,81144.02,0.0,0.96554,5e-05,3.16888]
[1778144588234,35.76,81143.1,0.0,0.96549,5e-05,3.17214]
[1778144592262,35.76,81136.52,0.0,0.96516,5e-05,3.19727]
[1778144595283,35.76,81136.16,0.0,0.96514,5e-05,3.19839]
[1778144600320,35.76,81136.23,0.0,0.96515,5e-05,3.1976]
[1778144604346,35.76,81131.2,0.0,0.9649,5e-05,3.21666]
[1778144609852,35.75,81128.44,0.0,0.96476,5e-05,3.22671]
[1778144615423,35.75,81126.65,0.0,0.96473,5e-05,3.22783]
[1778144620459,35.75,81125.71,0.0,0.96469,5e-05,3.2307]
[1778144626502,35.75,81123.79,0.0,0.9646,5e-05,3.23721]
[1778144631538,35.74,81124.64,0.0,0.96466,5e-05,3.23305]
[1778144636575,35.74,81125.39,0.0,0.96471,5e-05,3.22933]
[1778144640068,35.74,81119.17,0.0,0.96439,5e-05,3.25317]
[1778144641615,35.74,81119.72,0.0,0.96442,5e-05,3.25066]
[1778144643629,35.74,81127.99,0.0,0.96486,5e-05,3.21802]
[1778144645643,35.73,81123.51,0.0,0.96463,5e-05,3.23516]
[1778144650138,35.73,81123.07,0.0,0.96463,5e-05,3.23504]
[1778144655715,35.72,81123.02,0.0,0.96465,5e-05,3.23339]
[1778144660209,35.72,81139.15,0.0,0.9655,5e-05,3.17009]
[1778144662763,35.71,81142.49,0.0,0.9657,5e-05,3.155]
[1778144667798,35.69,81143.19,0.0,0.96581,5e-05,3.14702]
[1778144672836,35.68,81136.02,0.0,0.96556,5e-05,3.16442]
[1778144674850,35.67,81139.07,0.0,0.96574,5e-05,3.15059]
[1778144679885,35.65,81136.58,0.0,0.96569,5e-05,3.15484]
[1778144684920,35.63,81134.15,0.0,0.96563,5e-05,3.15893]
[1778144689957,35.61,81134.69,0.0,0.96573,5e-05,3.15158]
[1778144694990,35.6,81136.1,0.0,0.96587,5e-05,3.14095]
[1778144700028,35.58,81140.29,0.0,0.96615,5e-05,3.11978]
[1778144705089,35.56,81146.17,0.0,0.96652,5e-05,3.09243]
[1778144710104,35.54,81146.99,0.0,0.96662,5e-05,3.08457]
[1778144715137,35.52,81144.84,0.0,0.96658,5e-05,3.08717]
[1778144721180,35.51,81142.0,0.0,0.96651,5e-05,3.09239]
[1778144726214,35.49,81138.36,0.0,0.96639,5e-05,3.10152]
[1778144731251,35.47,81134.64,0.0,0.96631,5e-05,3.10612]
[1778144736285,35.46,81132.76,0.0,0.96628,5e-05,3.10851]
[1778144741320,35.35,81131.5,0.0,0.96661,5e-05,3.08333]
[1778144746356,35.31,81128.44,0.0,0.96662,5e-05,3.08238]
[1778144749377,35.3,81123.12,0.0,0.96639,5e-05,3.10004]
[1778144752399,35.29,81119.71,0.0,0.96625,5e-05,3.11033]
[1778144757433,35.27,81120.59,0.0,0.96636,5e-05,3.10226]
[1778144762468,35.26,81120.31,0.0,0.96641,5e-05,3.09869]
[1778144767505,35.24,81121.53,0.0,0.96653,5e-05,3.0894]
[1778144772555,35.23,81122.15,0.0,0.96662,5e-05,3.08251]
[1778144777573,35.21,81117.57,0.0,0.96644,5e-05,3.0956]
[1778144782609,35.2,81117.4,0.0,0.9665,5e-05,3.09169]
[1778144787643,35.18,81118.66,0.0,0.96662,5e-05,3.08234]
[1778144792679,35.17,81118.9,0.0,0.96674,5e-05,3.07214]
[1778144797715,35.15,81121.46,0.0,0.96693,5e-05,3.05801]
[1778144802749,35.14,81123.03,0.0,0.96706,5e-05,3.04783]
[1778144807784,35.12,81122.02,0.0,0.96706,5e-05,3.04754]
[1778144812819,35.11,81119.5,0.0,0.96699,5e-05,3.05299]
[1778144817855,35.09,81122.57,0.0,0.9672,5e-05,3.03714]
[1778144822890,35.08,81121.63,0.0,0.96721,5e-05,3.0367]
[1778144827946,35.07,81119.72,0.0,0.96716,5e-05,3.03994]
[1778144832969,35.07,81121.4,0.0,0.96723,5e-05,3.03504]
[1778144839016,35.05,81119.99,0.0,0.96722,5e-05,3.03561]
[1778144842038,35.05,81114.0,0.0,0.96695,5e-05,3.05606]
[1778144847074,35.03,81113.74,0.0,0.96699,5e-05,3.0529]
[1778144850094,35.02,81120.1,0.0,0.96734,5e-05,3.02617]
[1778144851101,35.02,81125.26,0.0,0.96766,5e-05,3.001]
[1778144852107,35.02,81130.34,0.0,0.96792,5e-05,2.98106]
[1778144854122,35.01,81133.96,0.0,0.96812,5e-05,2.96601]
[1778144858153,35.0,81139.21,0.0,0.96841,5e-05,2.94367]
[1778144863186,34.99,81136.55,0.0,0.96832,5e-05,2.95041]
[1778144868221,34.98,81141.82,0.0,0.96862,5e-05,2.92756]
[1778144872249,34.97,81147.03,0.0,0.96891,5e-05,2.90579]
[1778144878296,34.96,81147.85,0.0,0.969,5e-05,2.89874]
[1778144883329,34.95,81151.5,0.0,0.96921,5e-05,2.88251]
[1778144888367,34.94,81149.31,0.0,0.96914,5e-05,2.88795]
[1778144893430,34.93,81150.11,0.0,0.96921,5e-05,2.88233]
[1778144898466,34.92,81151.43,0.0,0.96931,5e-05,2.87484]
[1778144903500,34.91,81155.04,0.0,0.96951,5e-05,2.85904]
[1778144908537,34.9,81156.46,0.0,0.96961,5e-05,2.85144]
[1778144911971,34.9,81151.49,0.0,0.96944,5e-05,2.86356]
[1778144917599,34.89,81151.15,0.0,0.96946,5e-05,2.86187]
[1778144922634,34.88,81151.23,0.0,0.9695,5e-05,2.85913]
[1778144927669,34.87,81149.61,0.0,0.96945,5e-05,2.86266]
[1778144932706,34.86,81149.94,0.0,0.9695,5e-05,2.85901]
[1778144937739,34.85,81149.35,0.0,0.9695,5e-05,2.85877]
[1778144942774,34.85,81153.5,0.0,0.96973,5e-05,2.84117]
[1778144944788,34.84,81156.11,0.0,0.96987,5e-05,2.83075]
[1778144949823,34.84,81157.86,0.0,0.96998,5e-05,2.82223]
[1778144954857,34.83,81157.88,0.0,0.97,5e-05,2.82007]
[1778144958886,34.82,81171.71,0.0,0.97067,5e-05,2.76844]
[1778144960900,34.82,81174.02,0.0,0.97079,5e-05,2.75943]
[1778144965935,34.81,81178.59,0.0,0.97102,5e-05,2.74156]
[1778144967949,34.81,81172.18,0.0,0.97073,5e-05,2.76393]
[1778144969970,34.81,81172.87,0.0,0.97077,5e-05,2.76086]
[1778144975010,34.8,81171.94,0.0,0.97079,5e-05,2.75809]
[1778144980045,34.8,81170.41,0.0,0.97074,5e-05,2.76206]
[1778144986084,34.79,81169.12,0.0,0.9707,5e-05,2.76482]
[1778144991119,34.79,81170.49,0.0,0.97079,5e-05,2.75834]
[1778144996154,34.78,81171.92,0.0,0.97087,5e-05,2.75172]
[1778145002605,34.77,81173.38,0.0,0.97096,5e-05,2.74449]
[1778145008238,34.77,81173.39,0.0,0.97098,5e-05,2.74306]
[1778145014282,34.76,81172.52,0.0,0.97096,5e-05,2.7445]
[1778145019318,34.76,81172.13,0.0,0.97096,5e-05,2.74451]
[1778145024354,34.75,81172.62,0.0,0.971,5e-05,2.74137]
[1778145031403,34.75,81173.98,0.0,0.97113,5e-05,2.73006]
[1778145036440,34.74,81174.68,0.0,0.97118,5e-05,2.72629]
[1778145041478,34.74,81181.65,0.0,0.97152,5e-05,2.70008]
[1778145042480,34.74,81186.83,0.0,0.97175,4e-05,2.6818]
[1778145044493,34.74,81192.44,0.0,0.97201,4e-05,2.6615]
[1778145046508,34.73,81191.92,0.0,0.97199,4e-05,2.66304]
[1778145050537,34.73,81180.47,0.0,0.97148,5e-05,2.70279]
[1778145052955,34.73,81177.28,0.0,0.97134,5e-05,2.71374]
[1778145058593,34.73,81176.59,0.0,0.97133,5e-05,2.71486]
[1778145063628,34.72,81175.73,0.0,0.9713,5e-05,2.71679]
[1778145071684,34.72,81174.75,0.0,0.97128,5e-05,2.71843]
[1778145076719,34.71,81173.64,0.0,0.97125,5e-05,2.72122]
[1778145081755,34.71,81172.52,0.0,0.97121,5e-05,2.72404]
[1778145086789,34.7,81171.03,0.0,0.97116,5e-05,2.72814]
[1778145091827,34.7,81171.21,0.0,0.97123,5e-05,2.72173]
[1778145096861,34.69,81170.95,0.0,0.97123,5e-05,2.72147]
[1778145101896,34.69,81171.05,0.0,0.97125,5e-05,2.71994]
[1778145106931,34.69,81170.7,0.0,0.97125,5e-05,2.72003]
[1778145109953,34.68,81160.78,0.0,0.9708,5e-05,2.75485]
[1778145110963,34.68,81154.17,0.0,0.9705,5e-05,2.77847]
[1778145111966,34.68,81153.85,0.0,0.97048,5e-05,2.77933]
[1778145113378,34.68,81152.32,0.0,0.97042,5e-05,2.78455]
[1778145114986,34.68,81147.25,0.0,0.97019,5e-05,2.80231]
[1778145117001,34.68,81146.65,0.0,0.97017,5e-05,2.80378]
[1778145122037,34.67,81144.36,0.0,0.97008,5e-05,2.81026]
[1778145127073,34.66,81143.09,0.0,0.97005,5e-05,2.81299]
[1778145133521,34.65,81140.3,0.0,0.96995,5e-05,2.82087]
[1778145138149,34.65,81145.95,0.0,0.97024,5e-05,2.79831]
[1778145142181,34.64,81146.75,0.0,0.97029,5e-05,2.79395]
[1778145146204,34.64,81154.19,0.0,0.97066,5e-05,2.76559]
[1778145149227,34.63,81148.15,0.0,0.97039,5e-05,2.78654]
[1778145151240,34.63,81145.32,0.0,0.97031,5e-05,2.79155]
[1778145156274,34.63,81145.49,0.0,0.97034,5e-05,2.78919]
[1778145161311,34.62,81146.48,0.0,0.97041,5e-05,2.78389]
[1778145165339,34.61,81153.75,0.0,0.97077,5e-05,2.75626]
[1778145170374,34.61,81156.59,0.0,0.97092,5e-05,2.74462]
[1778145175409,34.61,81157.58,0.0,0.97098,5e-05,2.73975]
[1778145180444,34.6,81157.34,0.0,0.97098,5e-05,2.73933]
[1778145187493,34.59,81157.84,0.0,0.97103,5e-05,2.73577]
[1778145192529,34.59,81158.13,0.0,0.97106,5e-05,2.73349]
[1778145197564,34.59,81160.63,0.0,0.97119,5e-05,2.72335]
[1778145202599,34.58,81168.81,0.0,0.97158,5e-05,2.69306]
[1778145205621,34.58,81171.57,0.0,0.97171,5e-05,2.68248]
[1778145210655,34.58,81170.57,0.0,0.97168,5e-05,2.68523]
[1778145215690,34.57,81169.3,0.0,0.97167,5e-05,2.68442]
[1778145220725,34.57,81168.65,0.0,0.97165,5e-05,2.68591]
[1778145225760,34.57,81167.51,0.0,0.97161,5e-05,2.68912]
[1778145230796,34.56,81167.76,0.0,0.97164,5e-05,2.6874]
[1778145235830,34.56,81167.73,0.0,0.97164,5e-05,2.68668]
[1778145241871,34.56,81168.52,0.0,0.97169,5e-05,2.6829]
[1778145244296,34.56,81173.69,0.0,0.97193,5e-05,2.66431]
[1778145249928,34.55,81172.87,0.0,0.9719,5e-05,2.66643]
[1778145254965,34.55,81168.33,0.0,0.97171,5e-05,2.68183]
[1778145263020,34.55,81168.05,0.0,0.97171,5e-05,2.68159]
[1778145271076,34.54,81168.54,0.0,0.97179,5e-05,2.67413]
[1778145276114,34.54,81169.39,0.0,0.97184,5e-05,2.67041]
[1778145281146,34.54,81171.6,0.0,0.97195,5e-05,2.66195]
[1778145286181,34.54,81182.47,0.0,0.97244,4e-05,2.62322]
[1778145288195,34.54,81186.44,0.0,0.97262,4e-05,2.60923]
[1778145293231,34.53,81185.01,0.0,0.97256,4e-05,2.61403]
[1778145298264,34.53,81185.62,0.0,0.97259,4e-05,2.61172]
[1778145302293,34.53,81191.68,0.0,0.97286,4e-05,2.59058]
[1778145307328,34.53,81194.32,0.0,0.97297,4e-05,2.58147]
[1778145312363,34.53,81191.02,0.0,0.97283,4e-05,2.59293]
[1778145317400,34.53,81189.11,0.0,0.97274,4e-05,2.59948]
[1778145320426,34.53,81182.05,0.0,0.97243,4e-05,2.62398]
[1778145322433,34.53,81179.08,0.0,0.9723,4e-05,2.63428]
[1778145327468,34.53,81180.24,0.0,0.97236,4e-05,2.62987]
[1778145332503,34.53,81178.11,0.0,0.97231,4e-05,2.6325]
[1778145337538,34.53,81178.53,0.0,0.97233,4e-05,2.63066]
[1778145342573,34.53,81180.66,0.0,0.97243,4e-05,2.62291]
[1778145347608,34.53,81180.81,0.0,0.97244,4e-05,2.62211]
[1778145352644,34.53,81178.39,0.0,0.97234,4e-05,2.63026]
[1778145357679,34.52,81178.38,0.0,0.97234,4e-05,2.62996]
[1778145362713,34.52,81179.18,0.0,0.97238,4e-05,2.62683]
[1778145368763,34.52,81176.8,0.0,0.97228,4e-05,2.63478]
[1778145369762,34.52,81168.83,0.0,0.97192,5e-05,2.66273]
[1778145372783,34.52,81168.91,0.0,0.97193,5e-05,2.66217]
[1778145378825,34.52,81165.44,0.0,0.97179,5e-05,2.67355]
[1778145383861,34.52,81167.75,0.0,0.9719,5e-05,2.66472]
[1778145385876,34.51,81162.58,0.0,0.97167,5e-05,2.68277]
[1778145388895,34.51,81166.22,0.0,0.97184,5e-05,2.66944]
[1778145391916,34.51,81169.39,0.0,0.97203,4e-05,2.65335]
[1778145396952,34.51,81169.7,0.0,0.97205,4e-05,2.65172]
[1778145401986,34.51,81171.19,0.0,0.97212,4e-05,2.64597]
[1778145403999,34.51,81177.01,0.0,0.97239,4e-05,2.62538]
[1778145406015,34.51,81183.64,0.0,0.97268,4e-05,2.60213]
[1778145408039,34.51,81184.76,0.0,0.97273,4e-05,2.59818]
[1778145409044,34.51,81192.05,0.0,0.97305,4e-05,2.57297]
[1778145411050,34.51,81203.08,0.0,0.97353,4e-05,2.53519]
[1778145414071,34.51,81204.02,0.0,0.97357,4e-05,2.53223]
[1778145419106,34.51,81204.68,0.0,0.97359,4e-05,2.53048]
[1778145425570,34.51,81205.1,0.0,0.9736,4e-05,2.52964]
[1778145431191,34.51,81204.7,0.0,0.97358,4e-05,2.53159]
[1778145435639,34.51,81199.25,0.0,0.97334,4e-05,2.55057]
[1778145437233,34.52,81193.69,0.0,0.97309,4e-05,2.56981]
[1778145439247,34.52,81192.97,0.0,0.97306,4e-05,2.57239]
[1778145444282,34.52,81201.08,0.0,0.97341,4e-05,2.54472]
[1778145446301,34.52,81201.64,0.0,0.97343,4e-05,2.54293]
[1778145451343,34.52,81206.87,0.0,0.97369,4e-05,2.52117]
[1778145455785,34.52,81209.66,0.0,0.97381,4e-05,2.51218]
[1778145461413,34.52,81209.9,0.0,0.97381,4e-05,2.51214]
[1778145466448,34.53,81212.62,0.0,0.97392,4e-05,2.50363]
[1778145471483,34.53,81210.69,0.0,0.97383,4e-05,2.51083]
[1778145475927,34.53,81203.91,0.0,0.97353,4e-05,2.5345]
[1778145478534,34.53,81190.4,0.0,0.97294,4e-05,2.58101]
[1778145480546,34.53,81187.99,0.0,0.97283,4e-05,2.58943]
[1778145484574,34.53,81181.23,0.0,0.97253,4e-05,2.61288]
[1778145485999,34.53,81180.26,0.0,0.97249,4e-05,2.61621]
[1778145491623,34.53,81182.38,0.0,0.97259,4e-05,2.60861]
[1778145496658,34.53,81181.7,0.0,0.97256,4e-05,2.61081]
[1778145501699,34.53,81182.54,0.0,0.9726,4e-05,2.60772]
[1778145506735,34.53,81178.59,0.0,0.97243,4e-05,2.62132]
[1778145511770,34.53,81179.97,0.0,0.97254,4e-05,2.61177]
[1778145517812,34.53,81177.67,0.0,0.97244,4e-05,2.61949]
[1778145522847,34.53,81176.75,0.0,0.9724,4e-05,2.62245]
[1778145529897,34.52,81176.41,0.0,0.97239,4e-05,2.62325]
[1778145534934,34.52,81174.04,0.0,0.97229,4e-05,2.63125]
[1778145539968,34.52,81174.99,0.0,0.97233,4e-05,2.62751]
[1778145545003,34.52,81178.27,0.0,0.97248,4e-05,2.61576]
[1778145551046,34.52,81181.46,0.0,0.97263,4e-05,2.60442]
[1778145554066,34.52,81190.99,0.0,0.97305,4e-05,2.57138]
[1778145556081,34.52,81190.92,0.0,0.97305,4e-05,2.57163]
[1778145561115,34.52,81189.42,0.0,0.97298,4e-05,2.57694]
[1778145566161,34.52,81188.39,0.0,0.97293,4e-05,2.58059]
[1778145571185,34.52,81188.64,0.0,0.97299,4e-05,2.57536]
[1778145576220,34.52,81187.42,0.0,0.97293,4e-05,2.57968]
[1778145581254,34.52,81188.11,0.0,0.97296,4e-05,2.5774]
[1778145582262,34.52,81182.49,0.0,0.97271,4e-05,2.59687]
[1778145584276,34.52,81183.5,0.0,0.97276,4e-05,2.59337]
[1778145589312,34.52,81183.81,0.0,0.97277,4e-05,2.59226]
[1778145594348,34.52,81186.75,0.0,0.9729,4e-05,2.58207]
[1778145599383,34.52,81187.75,0.0,0.97294,4e-05,2.57868]
[1778145604419,34.52,81187.76,0.0,0.97294,4e-05,2.57873]
[1778145609455,34.52,81187.0,0.0,0.97291,4e-05,2.58146]
[1778145616919,34.52,81188.37,0.0,0.97297,4e-05,2.57684]
[1778145622547,34.52,81191.89,0.0,0.97312,4e-05,2.56487]
[1778145627587,34.52,81190.63,0.0,0.97306,4e-05,2.5694]
[1778145632628,34.52,81190.4,0.0,0.97309,4e-05,2.56594]
[1778145637059,34.52,81171.65,0.0,0.97226,4e-05,2.63115]
[1778145638669,34.52,81172.05,0.0,0.97228,4e-05,2.62971]
[1778145643706,34.52,81172.97,0.0,0.97233,4e-05,2.62616]
[1778145648752,34.52,81172.48,0.0,0.97231,4e-05,2.62755]
[1778145650757,34.52,81166.17,0.0,0.97203,5e-05,2.64958]
[1778145652786,34.52,81163.94,0.0,0.97193,5e-05,2.65727]
[1778145653785,34.52,81153.58,0.0,0.97146,5e-05,2.69379]
[1778145654790,34.52,81137.2,0.0,0.9707,5e-05,2.75265]
[1778145655796,34.52,81134.81,0.0,0.97059,5e-05,2.76113]
[1778145657199,34.52,81130.97,0.0,0.97041,5e-05,2.77482]
[1778145658817,34.52,81132.02,0.0,0.97047,5e-05,2.7704]
[1778145663853,34.51,81119.64,0.0,0.9699,5e-05,2.81417]
[1778145665867,34.51,81117.16,0.0,0.96979,5e-05,2.8226]
[1778145669897,34.5,81100.32,0.0,0.969,5e-05,2.8836]
[1778145671910,34.5,81101.24,0.0,0.96905,5e-05,2.87924]
[1778145676944,34.49,81097.72,0.0,0.96891,5e-05,2.88993]
[1778145681979,34.48,81095.29,0.0,0.96882,5e-05,2.89652]
[1778145682985,34.48,81086.76,0.0,0.96841,5e-05,2.92822]
[1778145685000,34.48,81082.54,0.0,0.96821,5e-05,2.94315]
[1778145689034,34.47,81079.2,0.0,0.96807,5e-05,2.95351]
[1778145694068,34.46,81083.63,0.0,0.96838,5e-05,2.92886]
[1778145696082,34.45,81090.33,0.0,0.96873,5e-05,2.90234]
[1778145698095,34.45,81095.95,0.0,0.96902,5e-05,2.8801]
[1778145701117,34.45,81096.68,0.0,0.96908,5e-05,2.87584]
[1778145706152,34.44,81096.19,0.0,0.96909,5e-05,2.87529]
[1778145713200,34.43,81096.42,0.0,0.96914,5e-05,2.87109]
[1778145717230,34.42,81099.76,0.0,0.96933,5e-05,2.85677]
[1778145722264,34.41,81098.3,0.0,0.96929,5e-05,2.86002]
[1778145727299,34.4,81098.68,0.0,0.96933,5e-05,2.85638]
[1778145731327,34.4,81089.13,0.0,0.96889,5e-05,2.8904]
[1778145734348,34.39,81093.49,0.0,0.96912,5e-05,2.8726]
[1778145738377,34.39,81087.56,0.0,0.96885,5e-05,2.89297]
[1778145741397,34.38,81083.48,0.0,0.96867,5e-05,2.90691]
[1778145746432,34.37,81083.39,0.0,0.96871,5e-05,2.90412]
[1778145751467,34.36,81084.07,0.0,0.96882,5e-05,2.89423]
[1778145756502,34.35,81082.97,0.0,0.9688,5e-05,2.89585]
[1778145760531,34.35,81089.4,0.0,0.96914,5e-05,2.86964]
[1778145761537,34.34,81094.72,0.0,0.96941,5e-05,2.84924]
[1778145763551,34.34,81096.36,0.0,0.9695,5e-05,2.84224]
[1778145768586,34.33,81096.31,0.0,0.96953,5e-05,2.84036]
[1778145774631,34.33,81093.87,0.0,0.96944,5e-05,2.84699]
[1778145778093,34.32,81086.12,0.0,0.96908,5e-05,2.87478]
[1778145780671,34.32,81085.3,0.0,0.96905,5e-05,2.87656]
[1778145785704,34.31,81080.15,0.0,0.96883,5e-05,2.89362]
[1778145790741,34.3,81083.58,0.0,0.96903,5e-05,2.87822]
[1778145795777,34.29,81083.3,0.0,0.96905,5e-05,2.8769]
[1778145800811,34.28,81084.14,0.0,0.96912,5e-05,2.87142]
[1778145805847,34.28,81087.02,0.0,0.96929,5e-05,2.85832]
[1778145810882,34.27,81088.63,0.0,0.9694,5e-05,2.85013]
[1778145816924,34.26,81088.74,0.0,0.96948,5e-05,2.84255]
[1778145821961,34.25,81089.49,0.0,0.96954,5e-05,2.83775]
[1778145826996,34.25,81084.24,0.0,0.96931,5e-05,2.85541]
[1778145832030,34.24,81084.42,0.0,0.96935,5e-05,2.85262]
[1778145837066,34.23,81084.05,0.0,0.96936,5e-05,2.85191]
[1778145843107,34.22,81083.94,0.0,0.96938,5e-05,2.84982]
[1778145848585,34.21,81084.21,0.0,0.96943,5e-05,2.84634]
[1778145854189,34.21,81087.02,0.0,0.96959,5e-05,2.8338]
[1778145859220,34.2,81088.13,0.0,0.96967,5e-05,2.82774]
[1778145864256,34.19,81088.99,0.0,0.96974,5e-05,2.82267]
[1778145869299,34.19,81093.23,0.0,0.96997,5e-05,2.80509]
[1778145873326,34.18,81097.27,0.0,0.97023,5e-05,2.78412]
[1778145878361,34.18,81091.3,0.0,0.96996,5e-05,2.80472]
[1778145881383,34.17,81091.24,0.0,0.96997,5e-05,2.80399]
[1778145886418,34.17,81090.69,0.0,0.96996,5e-05,2.80437]
[1778145891453,34.16,81085.6,0.0,0.96974,5e-05,2.82162]
[1778145897495,34.16,81085.29,0.0,0.96975,5e-05,2.82061]
[1778145902530,34.15,81084.97,0.0,0.96976,5e-05,2.82001]
[1778145907565,34.14,81091.79,0.0,0.97011,5e-05,2.79286]
[1778145910586,34.14,81097.18,0.0,0.97038,5e-05,2.77193]
[1778145912605,34.14,81097.62,0.0,0.97042,5e-05,2.76947]
[1778145917635,34.13,81096.87,0.0,0.9704,5e-05,2.77089]
[1778145923677,34.13,81091.09,0.0,0.97014,5e-05,2.79057]
[1778145929149,34.12,81098.86,0.0,0.97053,5e-05,2.76037]
[1778145930726,34.12,81098.11,0.0,0.97051,5e-05,2.76256]
[1778145932740,34.12,81092.88,0.0,0.97031,5e-05,2.7767]
[1778145935761,34.11,81089.14,0.0,0.97014,5e-05,2.78971]
[1778145937775,34.11,81083.35,0.0,0.96987,5e-05,2.81063]
[1778145939219,34.11,81069.18,0.0,0.96917,5e-05,2.86347]
[1778145939792,34.11,81069.18,0.0,0.96918,5e-05,2.86308]
[1778145940796,34.11,81068.9,0.0,0.96917,5e-05,2.86371]
[1778145945831,34.1,81070.05,0.0,0.96926,5e-05,2.85723]
[1778145950866,34.09,81068.13,0.0,0.96919,5e-05,2.86239]
[1778145954894,34.09,81075.22,0.0,0.96956,5e-05,2.834]
[1778145955901,34.09,81075.02,0.0,0.96955,5e-05,2.83438]
[1778145960937,34.08,81076.41,0.0,0.96965,5e-05,2.82736]
[1778145965972,34.07,81072.32,0.0,0.96947,5e-05,2.84091]
[1778145971010,34.07,81073.91,0.0,0.96957,5e-05,2.83304]
[1778145979504,34.06,81073.84,0.0,0.96961,5e-05,2.83032]
[1778145983094,34.05,81079.39,0.0,0.9699,5e-05,2.80811]
[1778145988129,34.05,81079.97,0.0,0.96995,5e-05,2.80428]
[1778145994170,34.04,81079.32,0.0,0.96999,5e-05,2.80012]
[1778145997192,34.04,81073.01,0.0,0.96969,5e-05,2.82274]
[1778146002227,34.03,81073.14,0.0,0.96972,5e-05,2.8205]
[1778146009721,34.02,81073.97,0.0,0.96979,5e-05,2.81501]
[1778146014321,34.02,81066.62,0.0,0.96945,5e-05,2.84089]
[1778146019791,34.01,81065.54,0.0,0.96943,5e-05,2.84268]
[1778146025398,34.0,81065.83,0.0,0.96947,5e-05,2.83967]
[1778146030465,33.99,81061.68,0.0,0.96929,5e-05,2.85344]
[1778146031462,33.99,81053.48,0.0,0.96888,5e-05,2.88418]
[1778146033476,33.99,81046.48,0.0,0.96854,5e-05,2.91009]
[1778146036497,33.99,81044.87,0.0,0.96848,5e-05,2.91483]
[1778146040525,33.98,81055.91,0.0,0.96906,5e-05,2.87064]
[1778146043546,33.97,81049.86,0.0,0.96878,5e-05,2.89229]
[1778146046566,33.97,81049.14,0.0,0.96876,5e-05,2.8937]
[1778146051602,33.96,81047.75,0.0,0.96876,5e-05,2.89194]
[1778146056642,33.95,81046.63,0.0,0.96874,5e-05,2.89388]
[1778146061673,33.95,81046.51,0.0,0.96876,5e-05,2.89202]
[1778146064694,33.94,81041.47,0.0,0.96853,5e-05,2.90997]
[1778146066706,33.94,81022.73,0.0,0.96758,5e-05,2.98165]
[1778146068721,33.93,81024.72,0.0,0.96769,5e-05,2.97308]
[1778146073756,33.93,81019.84,0.0,0.96745,5e-05,2.9913]
[1778146078791,33.93,81018.16,0.0,0.96736,5e-05,2.99786]
[1778146081821,33.93,81012.84,0.0,0.96708,5e-05,3.01873]
[1778146082820,33.93,81011.96,0.0,0.96704,5e-05,3.0221]
[1778146083826,33.93,81002.87,0.0,0.96655,5e-05,3.05815]
[1778146084840,33.93,81002.85,0.0,0.96656,5e-05,3.05805]
[1778146086847,33.93,80996.32,0.0,0.96621,5e-05,3.08388]
[1778146089869,33.93,80992.52,0.0,0.96601,5e-05,3.09865]
[1778146094905,33.92,80993.24,0.0,0.96606,5e-05,3.09479]
[1778146096918,33.92,80998.74,0.0,0.96636,5e-05,3.07239]
[1778146098932,33.92,81000.25,0.0,0.96645,5e-05,3.06604]
[1778146101954,33.92,81006.59,0.0,0.96679,5e-05,3.04041]
[1778146103967,33.92,81011.67,0.0,0.96706,5e-05,3.02011]
[1778146105981,33.92,81017.06,0.0,0.96735,5e-05,2.99873]
[1778146107995,33.92,81017.93,0.0,0.96739,5e-05,2.99526]
[1778146113038,33.92,81016.57,0.0,0.96737,5e-05,2.99564]
[1778146115044,33.92,81022.44,0.0,0.96768,5e-05,2.9726]
[1778146120502,33.92,81021.45,0.0,0.96763,5e-05,2.9765]
[1778146123100,33.92,81009.1,0.0,0.96698,5e-05,3.02511]
[1778146125114,33.92,81005.13,0.0,0.96677,5e-05,3.04077]
[1778146130574,33.92,81006.53,0.0,0.96685,5e-05,3.03477]
[1778146135184,33.92,81014.4,0.0,0.96727,5e-05,3.0033]
[1778146137198,33.92,81016.55,0.0,0.96739,5e-05,2.99476]
[1778146142233,33.92,81021.3,0.0,0.96763,5e-05,2.97604]
[1778146144247,33.92,81027.7,0.0,0.96797,5e-05,2.95108]
[1778146146261,33.92,81028.88,0.0,0.96803,5e-05,2.94659]
[1778146151296,33.91,81031.38,0.0,0.96818,5e-05,2.93476]
[1778146154318,33.9,81038.26,0.0,0.96855,5e-05,2.90663]
[1778146155324,33.9,81045.43,0.0,0.96892,5e-05,2.87865]
[1778146157338,33.9,81038.89,0.0,0.96861,5e-05,2.90278]
[1778146159352,33.9,81037.82,0.0,0.96856,5e-05,2.90596]
[1778146164391,33.89,81036.51,0.0,0.96853,5e-05,2.9086]
[1778146166409,33.88,81029.77,0.0,0.9682,5e-05,2.93366]
[1778146168419,33.88,81026.52,0.0,0.96804,5e-05,2.94523]
[1778146172448,33.87,81032.07,0.0,0.9684,5e-05,2.9168]
[1778146175469,33.87,81032.18,0.0,0.96843,5e-05,2.91486]
[1778146180932,33.86,81029.23,0.0,0.96832,5e-05,2.92323]
[1778146186546,33.85,81029.84,0.0,0.96838,5e-05,2.91832]
[1778146189568,33.84,81035.91,0.0,0.96871,5e-05,2.89343]
[1778146192590,33.84,81043.63,0.0,0.96912,5e-05,2.86249]
[1778146195610,33.83,81045.96,0.0,0.96925,5e-05,2.85235]
[1778146200645,33.83,81046.33,0.0,0.9693,5e-05,2.84902]
[1778146202659,33.83,81039.8,0.0,0.96898,5e-05,2.87316]
[1778146204673,33.82,81044.26,0.0,0.96921,5e-05,2.85534]
[1778146209729,33.82,81035.14,0.0,0.96878,5e-05,2.88821]
[1778146212751,33.81,81030.54,0.0,0.96856,5e-05,2.90466]
[1778146216778,33.81,81030.0,0.0,0.96856,5e-05,2.90489]
[1778146222820,33.8,81029.2,0.0,0.96856,5e-05,2.90514]
[1778146226848,33.79,81034.81,0.0,0.96886,5e-05,2.88169]
[1778146230881,33.78,81043.02,0.0,0.9693,5e-05,2.84858]
[1778146232894,33.78,81049.4,0.0,0.96968,5e-05,2.8189]
[1778146234910,33.78,81040.34,0.0,0.96923,5e-05,2.85257]
[1778146237930,33.78,81042.41,0.0,0.96935,5e-05,2.84363]
[1778146242965,33.77,81047.97,0.0,0.96965,5e-05,2.82074]
[1778146248000,33.76,81047.14,0.0,0.96963,5e-05,2.82195]
[1778146253041,33.76,81043.28,0.0,0.96946,5e-05,2.83496]
[1778146258070,33.75,81041.59,0.0,0.9694,5e-05,2.83965]
[1778146261495,33.75,81036.49,0.0,0.96916,5e-05,2.858]
[1778146267136,33.74,81043.12,0.0,0.96952,5e-05,2.83047]
[1778146269151,33.74,81043.97,0.0,0.96957,5e-05,2.82655]
[1778146271565,33.73,81051.1,0.0,0.96993,5e-05,2.79895]
[1778146273211,33.73,81054.95,0.0,0.97013,5e-05,2.78389]
[1778146276209,33.73,81059.78,0.0,0.97038,5e-05,2.76504]
[1778146279231,33.73,81069.66,0.0,0.97086,5e-05,2.72766]
[1778146280237,33.73,81075.59,0.0,0.97115,5e-05,2.7056]
[1778146281635,33.73,81081.79,0.0,0.97144,5e-05,2.68277]
[1778146284265,33.73,81091.69,0.0,0.97191,5e-05,2.64647]
[1778146286278,33.72,81097.89,0.0,0.9722,5e-05,2.62403]
[1778146287286,33.72,81099.22,0.0,0.97226,5e-05,2.61926]
[1778146292321,33.73,81100.68,0.0,0.97237,5e-05,2.60966]
[1778146297358,33.73,81099.91,0.0,0.97233,5e-05,2.61255]
[1778146298364,33.73,81093.63,0.0,0.97204,5e-05,2.63514]
[1778146300377,33.73,81092.14,0.0,0.97198,5e-05,2.64053]
[1778146305412,33.73,81095.14,0.0,0.97212,5e-05,2.62962]
[1778146310449,33.73,81094.26,0.0,0.97208,5e-05,2.63277]
[1778146315482,33.73,81094.26,0.0,0.97208,5e-05,2.63272]
[1778146318503,33.73,81088.51,0.0,0.97181,5e-05,2.65348]
[1778146320519,33.72,81086.74,0.0,0.97173,5e-05,2.65983]
[1778146321915,33.72,81078.82,0.0,0.97135,5e-05,2.68864]
[1778146326560,33.72,81076.21,0.0,0.97124,5e-05,2.69777]
[1778146331986,33.72,81073.75,0.0,0.97113,5e-05,2.70622]
[1778146335622,33.72,81078.86,0.0,0.97138,5e-05,2.68699]
[1778146340658,33.72,81079.48,0.0,0.97141,5e-05,2.68421]
[1778146346701,33.72,81077.47,0.0,0.97132,5e-05,2.69099]
[1778146352126,33.71,81074.64,0.0,0.97124,5e-05,2.69618]
[1778146357781,33.71,81069.4,0.0,0.971,5e-05,2.71494]
[1778146359794,33.71,81060.97,0.0,0.9706,5e-05,2.74591]
[1778146362815,33.71,81060.12,0.0,0.97056,5e-05,2.74856]
[1778146367849,33.71,81058.77,0.0,0.97051,5e-05,2.75258]
[1778146368858,33.7,81053.52,0.0,0.97026,5e-05,2.77197]
[1778146371879,33.7,81053.36,0.0,0.97026,5e-05,2.77192]
[1778146376913,33.7,81054.97,0.0,0.97035,5e-05,2.76473]
[1778146382958,33.69,81056.06,0.0,0.97042,5e-05,2.7593]
[1778146387993,33.69,81061.17,0.0,0.97068,5e-05,2.73925]
[1778146390010,33.69,81066.81,0.0,0.97096,5e-05,2.718]
[1778146392407,33.69,81070.15,0.0,0.97113,5e-05,2.7052]
[1778146399072,33.68,81068.93,0.0,0.97108,5e-05,2.70893]
[1778146404107,33.68,81073.57,0.0,0.97131,5e-05,2.69127]
[1778146405114,33.68,81067.51,0.0,0.97102,5e-05,2.71343]
[1778146406122,33.68,81059.65,0.0,0.97064,5e-05,2.74243]
[1778146407132,33.68,81054.53,0.0,0.9704,5e-05,2.76127]
[1778146412546,33.68,81053.94,0.0,0.97043,5e-05,2.75778]
[1778146416191,33.67,81039.36,0.0,0.96972,5e-05,2.81175]
[1778146417198,33.67,81030.17,0.0,0.96927,5e-05,2.84648]
[1778146418205,33.67,81028.3,0.0,0.96918,5e-05,2.85327]
[1778146422233,33.67,81023.13,0.0,0.96894,5e-05,2.87161]
[1778146425255,33.66,81022.27,0.0,0.96891,5e-05,2.87373]
[1778146426262,33.66,81016.73,0.0,0.96863,5e-05,2.8947]
[1778146428277,33.66,81013.7,0.0,0.96849,5e-05,2.90558]
[1778146430291,33.66,81008.13,0.0,0.96821,5e-05,2.92632]
[1778146432687,33.65,81007.99,0.0,0.96822,5e-05,2.92591]
[1778146437340,33.64,81017.26,0.0,0.96873,5e-05,2.88747]
[1778146439352,33.64,81028.48,0.0,0.96931,5e-05,2.84346]
[1778146441366,33.64,81024.23,0.0,0.9691,5e-05,2.85898]
[1778146444388,33.63,81018.88,0.0,0.96884,5e-05,2.87842]
[1778146448469,33.63,81062.68,0.0,0.97102,5e-05,2.71189]
[1778146450475,33.63,81056.29,0.0,0.97073,5e-05,2.73462]
[1778146451483,33.63,81050.85,0.0,0.97047,5e-05,2.75475]
[1778146453498,33.63,81046.15,0.0,0.97024,5e-05,2.77197]
[1778146455512,33.62,81057.46,0.0,0.9708,5e-05,2.72932]
[1778146456519,33.62,81063.75,0.0,0.9711,5e-05,2.70582]
[1778146457525,33.62,81067.03,0.0,0.97126,5e-05,2.69358]
[1778146458533,33.62,81068.28,0.0,0.97132,5e-05,2.68887]
[1778146463568,33.62,81068.56,0.0,0.97134,5e-05,2.68736]
[1778146468602,33.62,81077.95,0.0,0.97179,5e-05,2.65263]
[1778146470617,33.62,81080.37,0.0,0.9719,5e-05,2.64373]
[1778146476663,33.63,81080.37,0.0,0.97191,5e-05,2.6427]
[1778146478678,33.64,81087.34,0.0,0.97221,5e-05,2.61868]
[1778146480692,33.64,81088.68,0.0,0.97226,5e-05,2.61506]
[1778146484720,33.65,81099.28,0.0,0.97272,5e-05,2.57962]
[1778146486734,33.65,81101.75,0.0,0.97281,5e-05,2.57216]
[1778146491769,33.67,81099.48,0.0,0.97266,5e-05,2.5837]
[1778146496804,33.67,81094.6,0.0,0.97242,5e-05,2.6027]
[1778146501840,33.67,81093.81,0.0,0.97237,5e-05,2.60637]
[1778146506875,33.69,81096.95,0.0,0.97248,5e-05,2.59832]
[1778146513272,33.7,81094.39,0.0,0.97231,5e-05,2.61134]
[1778146515938,33.71,81105.32,0.0,0.97279,5e-05,2.57421]
[1778146517952,33.71,81109.13,0.0,0.97294,5e-05,2.56202]
[1778146523344,33.71,81100.25,0.0,0.97253,5e-05,2.59409]
[1778146526009,33.71,81105.77,0.0,0.97278,5e-05,2.57474]
[1778146531045,33.71,81107.35,0.0,0.97289,5e-05,2.5651]
[1778146532051,33.72,81116.14,0.0,0.97328,4e-05,2.53421]
[1778146534065,33.72,81114.81,0.0,0.97322,4e-05,2.53913]
[1778146539100,33.72,81113.35,0.0,0.97315,4e-05,2.54501]
[1778146544136,33.72,81112.39,0.0,0.9731,4e-05,2.54907]
[1778146549171,33.72,81114.81,0.0,0.9732,4e-05,2.54122]
[1778146554205,33.73,81113.98,0.0,0.97315,4e-05,2.54485]
[1778146559244,33.73,81114.52,0.0,0.97317,4e-05,2.54363]
[1778146562264,33.73,81121.4,0.0,0.97347,4e-05,2.5198]
[1778146563309,33.73,81114.59,0.0,0.97316,4e-05,2.54395]
[1778146564313,33.73,81107.14,0.0,0.97282,5e-05,2.57057]
[1778146565337,33.73,81106.95,0.0,0.97281,5e-05,2.57138]
[1778146566328,33.73,81091.01,0.0,0.97208,5e-05,2.62842]
[1778146567336,33.73,81069.25,0.0,0.97106,5e-05,2.70764]
[1778146568341,33.73,81059.5,0.0,0.97059,5e-05,2.74356]
[1778146570356,33.73,81058.15,0.0,0.97053,5e-05,2.74825]
[1778146575391,33.73,81057.27,0.0,0.9705,5e-05,2.75051]
[1778146580426,33.72,81056.47,0.0,0.97047,5e-05,2.75245]
[1778146585462,33.72,81056.04,0.0,0.97046,5e-05,2.75301]
[1778146590497,33.72,81053.39,0.0,0.97035,5e-05,2.7618]
[1778146592511,33.71,81042.58,0.0,0.96987,5e-05,2.79725]
[1778146594525,33.71,81039.81,0.0,0.96974,5e-05,2.80721]
[1778146599560,33.71,81039.99,0.0,0.96977,5e-05,2.80503]
[1778146600570,33.71,81034.43,0.0,0.9695,5e-05,2.8258]
[1778146602584,33.7,81032.71,0.0,0.96942,5e-05,2.83171]
[1778146607619,33.7,81033.05,0.0,0.96946,5e-05,2.82873]
[1778146612658,33.69,81037.18,0.0,0.96969,5e-05,2.81139]
[1778146615675,33.69,81042.72,0.0,0.96997,5e-05,2.78955]
[1778146620711,33.69,81040.3,0.0,0.96987,5e-05,2.7973]
[1778146626751,33.68,81041.51,0.0,0.96995,5e-05,2.79106]
[1778146632794,33.67,81041.88,0.0,0.96999,5e-05,2.78806]
[1778146638836,33.67,81040.62,0.0,0.96995,5e-05,2.79119]
[1778146644217,33.66,81048.87,0.0,0.97038,5e-05,2.75861]
[1778146645885,33.66,81055.9,0.0,0.97072,5e-05,2.73217]
[1778146646892,33.66,81055.16,0.0,0.97069,5e-05,2.73471]
[1778146647900,33.66,81050.66,0.0,0.97047,5e-05,2.75112]
[1778146654286,33.66,81051.03,0.0,0.97055,5e-05,2.7439]
[1778146659982,33.65,81051.81,0.0,0.97061,5e-05,2.73985]
[1778146668039,33.65,81054.37,0.0,0.97075,5e-05,2.72891]
[1778146670057,33.65,81048.82,0.0,0.97048,5e-05,2.74924]
[1778146673081,33.64,81044.37,0.0,0.97027,5e-05,2.76527]
[1778146678111,33.64,81045.17,0.0,0.97033,5e-05,2.76118]
[1778146680128,33.64,81019.51,0.0,0.96905,5e-05,2.85866]
[1778146681132,33.64,81007.56,0.0,0.96844,5e-05,2.90443]
[1778146683151,33.64,80991.82,0.0,0.96761,5e-05,2.96675]
[1778146684497,33.65,80973.14,0.0,0.9666,5e-05,3.04216]
[1778146686183,33.65,80972.02,0.0,0.96652,5e-05,3.0481]
[1778146691208,33.67,80961.06,0.0,0.96586,5e-05,3.09716]
[1778146692216,33.67,80958.86,0.0,0.96573,6e-05,3.10698]
[1778146697250,33.68,80957.96,0.0,0.96562,6e-05,3.11496]
[1778146702285,33.68,80952.1,0.0,0.96533,6e-05,3.13649]
[1778146705306,33.68,80951.07,0.0,0.96525,6e-05,3.14193]
[1778146710341,33.69,80951.41,0.0,0.96522,6e-05,3.14457]
[1778146715375,33.69,80952.74,0.0,0.96534,6e-05,3.134]
[1778146716384,33.69,80960.01,0.0,0.96575,6e-05,3.10411]
[1778146718398,33.69,80959.33,0.0,0.96572,6e-05,3.10647]
[1778146720441,33.69,80953.57,0.0,0.9654,6e-05,3.12959]
[1778146721427,33.69,80939.36,0.0,0.9646,6e-05,3.18892]
[1778146722434,33.69,80934.28,0.0,0.9643,6e-05,3.21075]
[1778146723444,33.7,80947.36,0.0,0.96503,6e-05,3.15732]
[1778146724448,33.7,80943.19,0.0,0.96478,6e-05,3.17529]
[1778146726464,33.7,80937.91,0.0,0.96448,6e-05,3.19763]
[1778146728477,33.7,80934.92,0.0,0.96429,6e-05,3.21149]
[1778146730491,33.71,80941.08,0.0,0.96462,6e-05,3.18732]
[1778146732510,33.71,80949.02,0.0,0.96505,6e-05,3.15601]
[1778146733511,33.71,80955.88,0.0,0.96543,6e-05,3.12759]
[1778146734519,33.71,80952.14,0.0,0.96523,6e-05,3.14263]
[1778146735526,33.71,80947.92,0.0,0.965,6e-05,3.15973]
[1778146737541,33.71,80942.76,0.0,0.96471,6e-05,3.18049]
[1778146740561,33.71,80940.52,0.0,0.96459,6e-05,3.18967]
[1778146744929,33.72,80935.21,0.0,0.96426,6e-05,3.21356]
[1778146748624,33.71,80948.13,0.0,0.965,6e-05,3.15909]
[1778146749631,33.68,80965.9,0.0,0.96612,5e-05,3.07696]
[1778146750635,33.68,80969.39,0.0,0.96632,5e-05,3.062]
[1778146751639,33.68,80968.0,0.0,0.96625,5e-05,3.06687]
[1778146756678,33.67,80972.74,0.0,0.96654,5e-05,3.04538]
[1778146760705,33.66,80963.29,0.0,0.96607,5e-05,3.08067]
[1778146761712,33.66,80957.63,0.0,0.96576,6e-05,3.10294]
[1778146762719,33.65,80955.67,0.0,0.96567,6e-05,3.11016]
[1778146763726,33.65,80953.43,0.0,0.96555,6e-05,3.1185]
[1778146768761,33.64,80948.39,0.0,0.96533,6e-05,3.13501]
[1778146773795,33.63,80948.01,0.0,0.9654,6e-05,3.12862]
[1778146778830,33.62,80944.07,0.0,0.96521,6e-05,3.14247]
[1778146782860,33.61,80935.03,0.0,0.96474,6e-05,3.17697]
[1778146785218,33.61,80931.72,0.0,0.96457,6e-05,3.18923]
[1778146790915,33.6,80929.48,0.0,0.96447,6e-05,3.19696]
[1778146795950,33.59,80925.23,0.0,0.96425,6e-05,3.21305]
[1778146798971,33.59,80930.83,0.0,0.96458,6e-05,3.18866]
[1778146801992,33.59,80929.65,0.0,0.96452,6e-05,3.19262]
[1778146805359,33.58,80923.19,0.0,0.96417,6e-05,3.21831]
[1778146808038,33.58,80918.18,0.0,0.96389,6e-05,3.23864]
[1778146811059,33.58,80924.03,0.0,0.96425,6e-05,3.21295]
[1778146813073,33.58,80930.78,0.0,0.96464,6e-05,3.18408]
[1778146815428,33.57,80931.67,0.0,0.9647,6e-05,3.17946]
[1778146821129,33.57,80931.75,0.0,0.96473,6e-05,3.17767]
[1778146822136,33.57,80925.52,0.0,0.96438,6e-05,3.20331]
[1778146823143,33.57,80925.02,0.0,0.96436,6e-05,3.20478]
[1778146828183,33.56,80932.88,0.0,0.96482,6e-05,3.17077]
[1778146830193,33.56,80944.34,0.0,0.96547,6e-05,3.12294]
[1778146831210,33.56,80951.71,0.0,0.96594,6e-05,3.0876]
[1778146832206,33.56,80951.79,0.0,0.96595,6e-05,3.08694]
[1778146837241,33.55,80969.1,0.0,0.96691,5e-05,3.01523]
[1778146838248,33.55,80972.8,0.0,0.96712,5e-05,2.99981]
[1778146843286,33.54,80969.18,0.0,0.96696,5e-05,3.01183]
[1778146847311,33.54,80956.26,0.0,0.96625,5e-05,3.06471]
[1778146849330,33.55,80943.73,0.0,0.96554,6e-05,3.11711]
[1778146850332,33.55,80936.06,0.0,0.9651,6e-05,3.14952]
[1778146851339,33.55,80932.19,0.0,0.96487,6e-05,3.1657]
[1778146855711,33.56,80939.82,0.0,0.96526,6e-05,3.13734]
[1778146856374,33.56,80939.82,0.0,0.96525,6e-05,3.13816]
[1778146861409,33.57,80941.71,0.0,0.96531,6e-05,3.13345]
[1778146866444,33.57,80946.35,0.0,0.96559,6e-05,3.11341]
[1778146868458,33.57,80957.28,0.0,0.96621,5e-05,3.06729]
[1778146869465,33.57,80961.42,0.0,0.96644,5e-05,3.05045]
[1778146873493,33.56,80960.65,0.0,0.96641,5e-05,3.05261]
[1778146878528,33.55,80964.75,0.0,0.96668,5e-05,3.03256]
[1778146880542,33.55,80967.27,0.0,0.96682,5e-05,3.02232]
[1778146881549,33.55,80976.01,0.0,0.9673,5e-05,2.98676]
[1778146883563,33.54,80974.84,0.0,0.96725,5e-05,2.99017]
[1778146888599,33.54,80977.72,0.0,0.96743,5e-05,2.97637]
[1778146893634,33.53,80979.34,0.0,0.96758,5e-05,2.9641]
[1778146898668,33.53,80993.22,0.0,0.96833,5e-05,2.90802]
[1778146899676,33.53,80995.71,0.0,0.96847,5e-05,2.89785]
[1778146904711,33.52,80997.52,0.0,0.96859,5e-05,2.88863]
[1778146907732,33.51,81004.81,0.0,0.96898,5e-05,2.85912]
[1778146909750,33.51,81003.76,0.0,0.96894,5e-05,2.8624]
[1778146911760,33.51,80998.01,0.0,0.96865,5e-05,2.88392]
[1778146913774,33.51,80999.6,0.0,0.96874,5e-05,2.87694]
[1778146919817,33.5,80995.2,0.0,0.96855,5e-05,2.89158]
[1778146924852,33.49,80992.74,0.0,0.96845,5e-05,2.89903]
[1778146928880,33.49,80979.13,0.0,0.96775,5e-05,2.95131]
[1778146929888,33.49,80971.92,0.0,0.96738,5e-05,2.97942]
[1778146930894,33.48,80970.87,0.0,0.96733,5e-05,2.98307]
[1778146931902,33.48,80968.82,0.0,0.96722,5e-05,2.99067]
[1778146932909,33.48,80962.97,0.0,0.96692,5e-05,3.01349]
[1778146934926,33.48,80961.12,0.0,0.96683,5e-05,3.0197]
[1778146939957,33.46,80957.49,0.0,0.96668,5e-05,3.03106]
[1778146944994,33.46,80959.33,0.0,0.96681,5e-05,3.02164]
[1778146946346,33.46,80947.24,0.0,0.96615,6e-05,3.0705]
[1778146948019,33.46,80947.27,0.0,0.96616,6e-05,3.06968]
[1778146950029,33.46,80934.06,0.0,0.96543,6e-05,3.1235]
[1778146952044,33.45,80930.15,0.0,0.96527,6e-05,3.13429]
[1778146957079,33.45,80929.97,0.0,0.96527,6e-05,3.13402]
[1778146962112,33.45,80927.6,0.0,0.96515,6e-05,3.14276]
[1778146967147,33.44,80929.26,0.0,0.96526,6e-05,3.13481]
[1778146969163,33.44,80917.63,0.0,0.9646,6e-05,3.18268]
[1778146970170,33.44,80907.58,0.0,0.96403,6e-05,3.22459]
[1778146971177,33.44,80904.35,0.0,0.96385,6e-05,3.23792]
[1778146972189,33.44,80893.21,0.0,0.9632,6e-05,3.28486]
[1778146974198,33.44,80899.32,0.0,0.96357,6e-05,3.25803]
[1778146976561,33.43,80901.12,0.0,0.96369,6e-05,3.24915]
[1778146979234,33.43,80906.72,0.0,0.96403,6e-05,3.2247]
[1778146984268,33.42,80902.52,0.0,0.96381,6e-05,3.24062]
[1778146985275,33.42,80892.97,0.0,0.96325,6e-05,3.28079]
[1778146986631,33.42,80896.17,0.0,0.96345,6e-05,3.26634]
[1778146992324,33.41,80893.98,0.0,0.96335,6e-05,3.2735]
[1778146997363,33.41,80893.03,0.0,0.96333,6e-05,3.27496]
[1778147000392,33.4,80877.96,0.0,0.96245,6e-05,3.33875]
[1778147001400,33.39,80869.61,0.0,0.96201,6e-05,3.37032]
[1778147002407,33.39,80863.22,0.0,0.96163,6e-05,3.39766]
[1778147003414,33.38,80859.81,0.0,0.96144,6e-05,3.41136]
[1778147005428,33.38,80859.85,0.0,0.96146,6e-05,3.40985]
[1778147006813,33.38,80869.54,0.0,0.96206,6e-05,3.36688]
[1778147008451,33.35,80873.49,0.0,0.96239,6e-05,3.343]
[1778147012479,33.35,80875.52,0.0,0.96257,6e-05,3.32903]
[1778147018521,33.36,80875.54,0.0,0.96252,6e-05,3.3322]
[1778147020534,33.37,80884.51,0.0,0.96304,6e-05,3.29467]
[1778147022548,33.37,80886.18,0.0,0.96313,6e-05,3.28865]
[1778147027583,33.38,80887.58,0.0,0.96317,6e-05,3.2857]
[1778147031614,33.39,80898.45,0.0,0.96377,6e-05,3.24187]
[1778147033652,33.39,80899.83,0.0,0.96384,6e-05,3.23731]
[1778147035643,33.4,80888.02,0.0,0.96312,6e-05,3.28893]
[1778147036649,33.4,80880.99,0.0,0.9627,6e-05,3.31976]
[1778147037657,33.4,80874.76,0.0,0.96231,6e-05,3.34726]
[1778147038670,33.4,80873.57,0.0,0.96223,6e-05,3.35292]
[1778147043699,33.41,80871.8,0.0,0.96209,6e-05,3.36309]
[1778147047727,33.42,80877.88,0.0,0.96243,6e-05,3.33872]
[1778147051756,33.42,80882.58,0.0,0.96269,6e-05,3.32054]
[1778147055783,33.43,80894.12,0.0,0.96334,6e-05,3.27331]
[1778147057798,33.44,80895.51,0.0,0.96341,6e-05,3.2686]
[1778147062832,33.45,80897.49,0.0,0.96348,6e-05,3.26332]
[1778147063839,33.45,80902.57,0.0,0.96377,6e-05,3.24243]
[1778147064846,33.45,80908.96,0.0,0.96413,6e-05,3.21611]
[1778147066861,33.45,80913.32,0.0,0.96436,6e-05,3.19919]
[1778147071896,33.46,80914.42,0.0,0.96444,6e-05,3.19216]
[1778147073909,33.46,80906.49,0.0,0.96398,6e-05,3.22588]
[1778147075923,33.47,80906.09,0.0,0.96394,6e-05,3.22899]
[1778147080959,33.48,80908.53,0.0,0.96403,6e-05,3.22217]
[1778147087379,33.49,80909.68,0.0,0.96404,6e-05,3.22152]
[1778147094051,33.51,80905.74,0.0,0.96376,6e-05,3.24191]
[1778147096064,33.51,80900.36,0.0,0.96344,6e-05,3.26497]
[1778147097449,33.51,80899.52,0.0,0.96337,6e-05,3.26984]
[1778147103116,33.52,80900.32,0.0,0.96338,6e-05,3.26949]
[1778147108148,33.52,80899.22,0.0,0.96332,6e-05,3.27404]
[1778147113182,33.51,80899.16,0.0,0.96334,6e-05,3.27208]
[1778147116207,33.51,80904.26,0.0,0.96366,6e-05,3.24915]
[1778147119228,33.5,80909.73,0.0,0.96399,6e-05,3.22486]
[1778147121242,33.5,80910.68,0.0,0.96406,6e-05,3.22012]
[1778147126276,33.5,80911.73,0.0,0.96414,6e-05,3.21394]
[1778147131312,33.5,80912.44,0.0,0.96422,6e-05,3.20734]
[1778147135351,33.51,80905.76,0.0,0.96381,6e-05,3.23723]
[1778147137731,33.51,80902.72,0.0,0.9636,6e-05,3.25209]
[1778147143401,33.52,80893.98,0.0,0.96304,6e-05,3.29245]
[1778147145414,33.53,80892.44,0.0,0.96294,6e-05,3.30022]
[1778147150450,33.54,80891.29,0.0,0.96283,6e-05,3.30794]
[1778147155485,33.55,80890.92,0.0,0.96277,6e-05,3.31229]
[1778147160520,33.56,80893.03,0.0,0.96285,6e-05,3.30655]
[1778147165555,33.57,80895.73,0.0,0.96297,6e-05,3.2978]
[1778147170590,33.57,80892.84,0.0,0.96276,6e-05,3.31296]
[1778147173611,33.58,80901.91,0.0,0.96327,6e-05,3.27597]
[1778147174618,33.58,80905.0,0.0,0.96345,6e-05,3.26347]
[1778147179653,33.59,80905.48,0.0,0.96343,6e-05,3.26452]
[1778147184688,33.6,80906.21,0.0,0.96343,6e-05,3.26451]
[1778147187710,33.61,80900.41,0.0,0.96307,6e-05,3.29095]
[1778147189724,33.61,80899.89,0.0,0.96302,6e-05,3.29433]
[1778147194759,33.62,80901.44,0.0,0.96313,6e-05,3.28549]
[1778147199794,33.63,80901.82,0.0,0.96311,6e-05,3.28676]
[1778147204831,33.63,80899.31,0.0,0.96295,6e-05,3.2982]
[1778147209864,33.62,80900.41,0.0,0.96305,6e-05,3.29108]
[1778147214900,33.62,80900.63,0.0,0.9631,6e-05,3.28772]
[1778147219935,33.62,80899.25,0.0,0.963,6e-05,3.29436]
[1778147224970,33.61,80898.58,0.0,0.963,6e-05,3.29475]
[1778147230012,33.6,80898.73,0.0,0.96304,6e-05,3.29166]
[1778147235040,33.6,80900.82,0.0,0.96318,6e-05,3.28141]
[1778147240077,33.59,80909.73,0.0,0.96374,6e-05,3.24142]
[1778147242093,33.59,80915.38,0.0,0.96407,6e-05,3.21684]
[1778147244105,33.59,80917.69,0.0,0.96422,6e-05,3.20644]
[1778147249140,33.58,80920.99,0.0,0.96443,6e-05,3.19096]
[1778147254174,33.58,80920.2,0.0,0.96446,6e-05,3.1876]
[1778147259209,33.57,80922.92,0.0,0.96463,6e-05,3.17471]
[1778147264244,33.57,80925.1,0.0,0.96478,6e-05,3.16423]
[1778147267264,33.56,80930.49,0.0,0.96509,6e-05,3.14112]
[1778147270286,33.56,80935.71,0.0,0.9654,6e-05,3.11891]
[1778147272301,33.56,80938.42,0.0,0.96555,6e-05,3.10739]
[1778147277335,33.56,80938.14,0.0,0.96555,6e-05,3.10767]
[1778147282371,33.55,80935.37,0.0,0.96541,6e-05,3.11814]
[1778147287405,33.55,80935.37,0.0,0.96542,6e-05,3.11717]
[1778147291433,33.55,80938.54,0.0,0.96561,6e-05,3.10344]
[1778147296470,33.55,80938.3,0.0,0.96561,6e-05,3.10359]
[1778147301504,33.54,80944.15,0.0,0.96594,6e-05,3.07887]
[1778147302510,33.54,80950.9,0.0,0.96632,5e-05,3.05133]
[1778147304527,33.54,80944.0,0.0,0.96594,6e-05,3.07913]
[1778147306538,33.54,80930.62,0.0,0.96519,6e-05,3.13373]
[1778147308975,33.54,80927.57,0.0,0.96503,6e-05,3.14571]
[1778147314594,33.53,80931.38,0.0,0.96531,6e-05,3.12386]
[1778147319629,33.53,80932.0,0.0,0.96536,6e-05,3.12032]
[1778147324665,33.53,80933.49,0.0,0.96546,6e-05,3.11327]
[1778147329699,33.52,80934.78,0.0,0.96554,6e-05,3.10689]
[1778147334734,33.52,80931.3,0.0,0.96536,6e-05,3.12031]
[1778147339769,33.52,80934.25,0.0,0.96554,6e-05,3.10723]
[1778147344806,33.52,80940.24,0.0,0.96588,6e-05,3.08196]
[1778147349842,33.51,80941.92,0.0,0.96598,6e-05,3.07447]
[1778147354877,33.51,80942.15,0.0,0.96601,6e-05,3.07292]
[1778147358905,33.51,80947.77,0.0,0.96632,5e-05,3.04967]
[1778147360920,33.51,80953.52,0.0,0.96664,5e-05,3.02628]
[1778147362932,33.51,80953.72,0.0,0.96665,5e-05,3.02539]
[1778147368975,33.51,80956.68,0.0,0.96681,5e-05,3.01337]
[1778147370988,33.51,80968.05,0.0,0.96742,5e-05,2.96793]
[1778147371996,33.51,80972.19,0.0,0.96769,5e-05,2.94672]
[1778147377033,33.51,80970.98,0.0,0.96762,5e-05,2.95196]
[1778147381061,33.51,80963.76,0.0,0.96723,5e-05,2.98097]
[1778147384082,33.51,80963.2,0.0,0.9672,5e-05,2.98334]
[1778147389118,33.51,80963.48,0.0,0.96721,5e-05,2.98242]
[1778147394153,33.51,80968.97,0.0,0.9675,5e-05,2.96077]
[1778147400195,33.53,80969.9,0.0,0.96749,5e-05,2.96163]
[1778147402212,33.54,80975.61,0.0,0.96777,5e-05,2.94127]
[1778147406240,33.54,80979.1,0.0,0.96794,5e-05,2.92794]
[1778147409261,33.54,80971.26,0.0,0.96753,5e-05,2.95925]
[1778147411275,33.54,80970.3,0.0,0.96747,5e-05,2.96324]
[1778147416310,33.54,80966.28,0.0,0.96725,5e-05,2.97945]
[1778147421345,33.54,80966.13,0.0,0.96724,5e-05,2.98022]
[1778147426381,33.54,80940.14,0.0,0.96582,6e-05,3.08512]
[1778147427387,33.54,80935.52,0.0,0.96557,6e-05,3.10387]
[1778147432426,33.54,80935.15,0.0,0.96561,6e-05,3.09953]
[1778147437457,33.54,80939.04,0.0,0.96584,6e-05,3.08287]
[1778147442494,33.53,80933.67,0.0,0.96555,6e-05,3.10413]
[1778147447529,33.53,80933.96,0.0,0.96558,6e-05,3.10212]
[1778147452563,33.53,80935.15,0.0,0.96565,6e-05,3.09642]
[1778147457598,33.53,80935.04,0.0,0.96566,6e-05,3.09609]
[1778147460029,33.52,80928.32,0.0,0.96529,6e-05,3.12337]
[1778147461631,33.52,80923.04,0.0,0.96499,6e-05,3.1448]
[1778147464657,33.53,80929.49,0.0,0.96532,6e-05,3.12065]
[1778147466669,33.54,80931.46,0.0,0.96541,6e-05,3.11423]
[1778147471700,33.55,80928.18,0.0,0.96517,6e-05,3.132]
[1778147476736,33.56,80928.3,0.0,0.96512,6e-05,3.13564]
[1778147484791,33.59,80930.35,0.0,0.96515,6e-05,3.13377]
[1778147485798,33.59,80937.14,0.0,0.96552,6e-05,3.10671]
[1778147486806,33.59,80943.17,0.0,0.96585,6e-05,3.08186]
[1778147487812,33.59,80944.15,0.0,0.96591,6e-05,3.07769]
[1778147488819,33.59,80947.31,0.0,0.96609,6e-05,3.06472]
[1778147493854,33.59,80947.87,0.0,0.96616,5e-05,3.05797]
[1778147498890,33.61,80951.44,0.0,0.96628,5e-05,3.04922]
[1778147503924,33.62,80954.85,0.0,0.9664,5e-05,3.04026]
[1778147510386,33.64,80955.67,0.0,0.96637,5e-05,3.04271]
[1778147513994,33.66,80947.53,0.0,0.96587,6e-05,3.07948]
[1778147516010,33.66,80946.3,0.0,0.96578,6e-05,3.08633]
[1778147519029,33.67,80940.05,0.0,0.9654,6e-05,3.11448]
[1778147522051,33.68,80931.94,0.0,0.96491,6e-05,3.15035]
[1778147523058,33.68,80923.53,0.0,0.96442,6e-05,3.18598]
[1778147525072,33.69,80922.7,0.0,0.96435,6e-05,3.19095]
[1778147528101,33.69,80913.01,0.0,0.96376,6e-05,3.23361]
[1778147529104,33.7,80900.08,0.0,0.963,6e-05,3.28886]
[1778147531119,33.7,80900.62,0.0,0.96301,6e-05,3.28778]
[1778147535146,33.71,80907.57,0.0,0.96339,6e-05,3.26058]
[1778147537160,33.71,80906.49,0.0,0.96331,6e-05,3.26631]
[1778147542195,33.72,80907.46,0.0,0.96332,6e-05,3.26517]
[1778147547230,33.73,80909.52,0.0,0.9634,6e-05,3.25946]
[1778147552264,33.74,80909.84,0.0,0.96344,6e-05,3.25599]
[1778147555286,33.74,80915.72,0.0,0.9638,6e-05,3.22995]
[1778147557300,33.73,80911.96,0.0,0.96359,6e-05,3.24492]
[1778147560321,33.73,80909.69,0.0,0.96347,6e-05,3.25321]
[1778147565356,33.72,80911.72,0.0,0.96362,6e-05,3.24246]
[1778147571399,33.71,80912.35,0.0,0.96369,6e-05,3.23733]
[1778147575428,33.71,80918.42,0.0,0.96407,6e-05,3.21027]
[1778147577442,33.71,80922.03,0.0,0.96428,6e-05,3.19446]
[1778147582477,33.7,80922.38,0.0,0.96433,6e-05,3.1913]
[1778147584491,33.7,80928.63,0.0,0.96469,6e-05,3.16471]
[1778147586505,33.7,80930.26,0.0,0.96478,6e-05,3.15841]
[1778147594560,33.72,80931.89,0.0,0.96479,6e-05,3.15779]
[1778147599596,33.73,80932.34,0.0,0.96476,6e-05,3.15976]
[1778147601021,33.74,80916.65,0.0,0.96384,6e-05,3.22653]
[1778147602618,33.74,80916.14,0.0,0.9638,6e-05,3.22934]
[1778147604631,33.74,80923.03,0.0,0.96418,6e-05,3.20187]
[1778147606646,33.75,80925.57,0.0,0.96431,6e-05,3.19267]
[1778147608660,33.75,80919.07,0.0,0.96392,6e-05,3.22118]
[1778147611095,33.76,80918.34,0.0,0.9639,6e-05,3.22112]
[1778147616716,33.77,80917.65,0.0,0.96382,6e-05,3.22729]
[1778147621751,33.78,80917.6,0.0,0.96377,6e-05,3.23074]
[1778147626786,33.79,80918.68,0.0,0.96379,6e-05,3.2294]
[1778147631821,33.8,80917.98,0.0,0.9637,6e-05,3.23552]
[1778147636856,33.81,80916.9,0.0,0.9636,6e-05,3.24319]
[1778147641891,33.82,80918.76,0.0,0.96366,6e-05,3.23854]
[1778147647933,33.83,80916.92,0.0,0.9635,6e-05,3.25001]
[1778147652967,33.84,80922.62,0.0,0.96379,6e-05,3.22915]
[1778147654983,33.85,80926.11,0.0,0.96398,6e-05,3.21583]
[1778147656996,33.85,80931.51,0.0,0.96428,6e-05,3.19364]
[1778147658002,33.85,80938.36,0.0,0.96468,6e-05,3.16497]
[1778147660022,33.85,80937.63,0.0,0.96465,6e-05,3.16732]
[1778147665056,33.85,80936.75,0.0,0.96456,6e-05,3.17326]
[1778147667068,33.86,80942.79,0.0,0.96489,6e-05,3.14986]
[1778147668076,33.86,80946.48,0.0,0.96508,6e-05,3.13551]
[1778147673113,33.87,80945.22,0.0,0.96501,6e-05,3.13957]
[1778147679154,33.89,80946.62,0.0,0.96503,6e-05,3.13851]
[1778147684190,33.9,80950.65,0.0,0.9652,6e-05,3.12593]
[1778147689225,33.92,80950.44,0.0,0.96513,6e-05,3.13075]
[1778147694260,33.93,80947.87,0.0,0.96494,6e-05,3.14514]
[1778147699295,33.94,80947.86,0.0,0.96488,6e-05,3.14899]
[1778147705337,33.96,80950.19,0.0,0.96495,6e-05,3.144]
[1778147710372,33.97,80952.88,0.0,0.96505,6e-05,3.13686]
[1778147715407,33.98,80952.77,0.0,0.96499,6e-05,3.14117]
[1778147720442,33.99,80952.57,0.0,0.96493,6e-05,3.14579]
[1778147727492,34.01,80950.16,0.0,0.96472,6e-05,3.16085]
[1778147732527,34.02,80950.32,0.0,0.96474,6e-05,3.15877]
[1778147739576,34.04,80950.89,0.0,0.9647,6e-05,3.16152]
[1778147744612,34.05,80950.75,0.0,0.96464,6e-05,3.16569]
[1778147749647,34.06,80951.67,0.0,0.96465,6e-05,3.16549]
[1778147754684,34.08,80951.75,0.0,0.9646,6e-05,3.16872]
[1778147762160,34.09,80950.46,0.0,0.96445,6e-05,3.17962]
[1778147767772,34.11,80951.6,0.0,0.96447,6e-05,3.17839]
[1778147770795,34.11,80955.66,0.0,0.96467,6e-05,3.16385]
[1778147775829,34.12,80956.22,0.0,0.96465,6e-05,3.16513]
[1778147778850,34.13,80949.58,0.0,0.96425,6e-05,3.19447]
[1778147780867,34.14,80948.71,0.0,0.96418,6e-05,3.19939]
[1778147786910,34.15,80947.14,0.0,0.96404,6e-05,3.20974]
[1778147792373,34.16,80947.7,0.0,0.96407,6e-05,3.20614]
[1778147797987,34.17,80946.72,0.0,0.96397,6e-05,3.21335]
[1778147804030,34.18,80945.99,0.0,0.96388,6e-05,3.22008]
[1778147812514,34.2,80943.41,0.0,0.96366,6e-05,3.23612]
[1778147818127,34.21,80947.56,0.0,0.96386,6e-05,3.22187]
[1778147821147,34.22,80946.09,0.0,0.96375,6e-05,3.22976]
[1778147826190,34.23,80948.01,0.0,0.96381,6e-05,3.22541]
[1778147828197,34.23,80954.94,0.0,0.96419,6e-05,3.19808]
[1778147829204,34.24,80958.34,0.0,0.96437,6e-05,3.18479]
[1778147834239,34.25,80959.56,0.0,0.96439,6e-05,3.18309]
[1778147839274,34.26,80962.26,0.0,0.9645,6e-05,3.17539]
[1778147844310,34.27,80962.52,0.0,0.96447,6e-05,3.17775]
[1778147846325,34.27,80956.33,0.0,0.9641,6e-05,3.20444]
[1778147848339,34.28,80955.76,0.0,0.96405,6e-05,3.20805]
[1778147853373,34.29,80951.99,0.0,0.96385,6e-05,3.22154]
[1778147858409,34.3,80951.76,0.0,0.96379,6e-05,3.22546]
[1778147864451,34.31,80951.19,0.0,0.96371,6e-05,3.23133]
[1778147869486,34.32,80948.94,0.0,0.96354,6e-05,3.24349]
[1778147874521,34.33,80943.14,0.0,0.96317,6e-05,3.27029]
[1778147877542,34.33,80937.9,0.0,0.96285,6e-05,3.29368]
[1778147879556,34.34,80930.99,0.0,0.96243,6e-05,3.32358]
[1778147881570,34.34,80926.8,0.0,0.96217,6e-05,3.34212]
[1778147886604,34.35,80926.05,0.0,0.9621,6e-05,3.34727]
[1778147888622,34.35,80931.09,0.0,0.96239,6e-05,3.3268]
[1778147891642,34.35,80933.01,0.0,0.96248,6e-05,3.31999]
[1778147896680,34.36,80934.04,0.0,0.96251,6e-05,3.31782]
[1778147901711,34.37,80936.47,0.0,0.96262,6e-05,3.30984]
[1778147907753,34.38,80937.11,0.0,0.96262,6e-05,3.30982]
[1778147909768,34.38,80942.95,0.0,0.96295,6e-05,3.28632]
[1778147911782,34.38,80941.41,0.0,0.9629,6e-05,3.2885]
[1778147916817,34.39,80942.66,0.0,0.96294,6e-05,3.28569]
[1778147917824,34.39,80948.64,0.0,0.96328,6e-05,3.26133]
[1778147919838,34.4,80948.68,0.0,0.96327,6e-05,3.26216]
[1778147923285,34.39,80960.41,0.0,0.96397,6e-05,3.21176]
[1778147924873,34.39,80960.45,0.0,0.96398,6e-05,3.21113]
[1778147929910,34.38,80960.68,0.0,0.96402,6e-05,3.20799]
[1778147935952,34.37,80960.83,0.0,0.96407,6e-05,3.20477]
[1778147940988,34.37,80957.39,0.0,0.96386,6e-05,3.21988]
[1778147943428,34.37,80951.36,0.0,0.96352,6e-05,3.2444]
[1778147949045,34.37,80951.72,0.0,0.96354,6e-05,3.24253]
[1778147954082,34.36,80953.84,0.0,0.9637,6e-05,3.23137]
[1778147956092,34.36,80947.29,0.0,0.96333,6e-05,3.25749]
[1778147958106,34.36,80947.15,0.0,0.96334,6e-05,3.25706]
[1778147963569,34.35,80947.2,0.0,0.96339,6e-05,3.25379]
[1778147970190,34.34,80947.59,0.0,0.96345,6e-05,3.24916]
[1778147972204,34.33,80942.06,0.0,0.9632,6e-05,3.26595]
[1778147973638,34.34,80941.79,0.0,0.96317,6e-05,3.26813]
[1778147979253,34.35,80943.66,0.0,0.96324,6e-05,3.26295]
[1778147985296,34.35,80944.66,0.0,0.96328,6e-05,3.25983]
[1778147991338,34.35,80945.06,0.0,0.96331,6e-05,3.25768]
[1778147995365,34.34,80938.99,0.0,0.96299,6e-05,3.28085]
[1778147996372,34.34,80936.64,0.0,0.96286,6e-05,3.2901]
[1778148001407,34.33,80937.94,0.0,0.96297,6e-05,3.28243]
[1778148002415,34.33,80943.62,0.0,0.96331,6e-05,3.25769]
[1778148003848,34.33,80927.37,0.0,0.96237,6e-05,3.32508]
[1778148004428,34.33,80927.05,0.0,0.96235,6e-05,3.32685]
[1778148005439,34.33,80921.62,0.0,0.96202,6e-05,3.35018]
[1778148006445,34.33,80917.66,0.0,0.96178,6e-05,3.36734]
[1778148007449,34.33,80909.85,0.0,0.96131,6e-05,3.40095]
[1778148008463,34.33,80909.95,0.0,0.96131,6e-05,3.40082]
[1778148013926,34.34,80905.26,0.0,0.961,6e-05,3.42243]
[1778148015511,34.34,80904.52,0.0,0.96095,6e-05,3.42617]
[1778148018533,34.34,80911.5,0.0,0.96136,6e-05,3.39707]
[1778148020546,34.34,80916.04,0.0,0.96163,6e-05,3.37831]
[1778148023567,34.35,80922.44,0.0,0.96199,6e-05,3.35217]
[1778148027596,34.35,80922.71,0.0,0.96199,6e-05,3.35253]
[1778148033637,34.36,80926.66,0.0,0.96225,6e-05,3.33293]
[1778148038672,34.37,80927.33,0.0,0.96226,6e-05,3.33211]
[1778148042699,34.37,80934.65,0.0,0.96266,6e-05,3.30302]
[1778148047736,34.38,80939.18,0.0,0.9629,6e-05,3.28635]
[1778148049750,34.38,80949.97,0.0,0.96352,6e-05,3.24149]
[1778148051765,34.38,80952.38,0.0,0.96367,6e-05,3.2305]
[1778148055794,34.38,80944.79,0.0,0.96324,6e-05,3.26207]
[1778148057807,34.38,80944.69,0.0,0.96322,6e-05,3.26355]
[1778148062843,34.38,80945.71,0.0,0.96327,6e-05,3.25983]
[1778148067882,34.37,80949.28,0.0,0.96351,6e-05,3.24246]
[1778148071907,34.37,80956.19,0.0,0.96393,6e-05,3.21207]
[1778148073924,34.36,80960.45,0.0,0.96418,6e-05,3.19374]
[1778148078957,34.36,80958.98,0.0,0.96413,6e-05,3.19776]
[1778148083994,34.36,80960.05,0.0,0.96419,6e-05,3.19342]
[1778148089030,34.37,80960.85,0.0,0.96419,6e-05,3.1933]
[1778148094565,34.38,80963.09,0.0,0.96432,6e-05,3.18286]
[1778148100108,34.39,80963.07,0.0,0.96427,6e-05,3.18621]
[1778148104636,34.4,80969.46,0.0,0.96459,6e-05,3.16341]
[1778148108165,34.41,80976.05,0.0,0.96493,6e-05,3.13877]
[1778148110176,34.41,80981.16,0.0,0.96519,6e-05,3.11961]
[1778148114706,34.41,80983.43,0.0,0.96533,5e-05,3.10904]
[1778148120247,34.4,80985.76,0.0,0.96548,5e-05,3.09836]
[1778148125283,34.4,80985.37,0.0,0.96547,5e-05,3.09868]
[1778148130317,34.4,80987.6,0.0,0.96561,5e-05,3.08851]
[1778148135352,34.39,80988.29,0.0,0.96567,5e-05,3.08458]
[1778148140387,34.39,80988.77,0.0,0.96571,5e-05,3.08151]
[1778148145422,34.38,80985.93,0.0,0.96557,5e-05,3.09168]
[1778148151469,34.38,80983.41,0.0,0.9655,5e-05,3.09523]
[1778148153483,34.38,80977.61,0.0,0.96519,6e-05,3.11798]
[1778148154986,34.38,80971.51,0.0,0.96483,6e-05,3.1441]
[1778148156510,34.39,80972.22,0.0,0.96485,6e-05,3.14265]
[1778148159526,34.39,80964.98,0.0,0.96442,6e-05,3.17412]
[1778148161539,34.4,80966.42,0.0,0.96448,6e-05,3.16956]
[1778148163555,34.4,80969.76,0.0,0.96465,6e-05,3.15736]
[1778148168587,34.41,80968.92,0.0,0.96456,6e-05,3.16416]
[1778148173628,34.43,80962.15,0.0,0.96413,6e-05,3.19506]
[1778148175638,34.43,80958.54,0.0,0.96391,6e-05,3.21106]
[1778148180676,34.44,80963.42,0.0,0.96415,6e-05,3.19406]
[1778148185707,34.45,80960.14,0.0,0.96392,6e-05,3.21058]
[1778148191749,34.46,80960.04,0.0,0.96386,6e-05,3.2145]
[1778148196788,34.47,80961.45,0.0,0.9639,6e-05,3.21166]
[1778148198817,34.47,80969.51,0.0,0.96436,6e-05,3.17892]
[1778148199820,34.47,80991.26,0.0,0.96555,5e-05,3.092]
[1778148200827,34.48,80987.12,0.0,0.96532,5e-05,3.10931]
[1778148206870,34.49,80990.43,0.0,0.96544,5e-05,3.10063]
[1778148211904,34.5,80990.13,0.0,0.96542,5e-05,3.10058]
[1778148213919,34.51,80998.69,0.0,0.96586,5e-05,3.06806]
[1778148215933,34.52,80998.69,0.0,0.96584,5e-05,3.06965]
[1778148220968,34.53,81001.85,0.0,0.96596,5e-05,3.06125]
[1778148226002,34.54,81002.52,0.0,0.96595,5e-05,3.06168]
[1778148229026,34.54,80996.38,0.0,0.96561,5e-05,3.08642]
[1778148230034,34.54,80989.01,0.0,0.9652,5e-05,3.11663]
[1778148231041,34.55,80989.11,0.0,0.9652,5e-05,3.11701]
[1778148232047,34.55,80988.43,0.0,0.96515,5e-05,3.12047]
[1778148238090,34.56,80990.37,0.0,0.9652,5e-05,3.11709]
[1778148243126,34.58,80983.06,0.0,0.96474,6e-05,3.15007]
[1778148246147,34.58,80980.95,0.0,0.9646,6e-05,3.16063]
[1778148251182,34.59,80978.53,0.0,0.96442,6e-05,3.17369]
[1778148255751,34.61,80976.0,0.0,0.96423,6e-05,3.18711]
[1778148261252,34.62,80975.68,0.0,0.96417,6e-05,3.19145]
[1778148266289,34.63,80973.41,0.0,0.964,6e-05,3.2037]
[1778148271325,34.64,80972.85,0.0,0.96399,6e-05,3.20376]
[1778148276358,34.65,80971.05,0.0,0.96384,6e-05,3.21397]
[1778148281392,34.65,80967.93,0.0,0.96363,6e-05,3.22948]
[1778148286428,34.66,80967.58,0.0,0.96357,6e-05,3.23359]
[1778148291464,34.67,80967.31,0.0,0.96352,6e-05,3.23733]
[1778148296498,34.68,80969.26,0.0,0.9636,6e-05,3.23198]
[1778148301533,34.69,80969.26,0.0,0.96356,6e-05,3.23463]
[1778148306568,34.7,80970.74,0.0,0.96361,6e-05,3.23122]
[1778148311603,34.71,80968.52,0.0,0.96344,6e-05,3.24294]
[1778148316640,34.72,80970.01,0.0,0.96349,6e-05,3.23941]
[1778148321675,34.73,80971.48,0.0,0.96354,6e-05,3.23599]
[1778148326709,34.73,80973.13,0.0,0.9636,6e-05,3.23184]
[1778148331748,34.74,80969.5,0.0,0.96341,6e-05,3.24457]
[1778148336780,34.75,80969.68,0.0,0.96338,6e-05,3.24634]
[1778148341817,34.76,80969.62,0.0,0.96334,6e-05,3.24908]
[1778148348865,34.77,80965.57,0.0,0.96307,6e-05,3.26903]
[1778148352895,34.78,80959.85,0.0,0.96271,6e-05,3.29445]
[1778148354909,34.78,80961.45,0.0,0.96279,6e-05,3.28869]
[1778148359944,34.79,80961.18,0.0,0.96275,6e-05,3.29193]
[1778148364980,34.8,80961.94,0.0,0.96276,6e-05,3.2909]
[1778148371022,34.8,80960.12,0.0,0.96262,6e-05,3.30092]
[1778148376057,34.81,80959.51,0.0,0.96256,6e-05,3.30542]
[1778148382098,34.82,80960.65,0.0,0.96259,6e-05,3.3031]
[1778148387134,34.83,80960.83,0.0,0.96257,6e-05,3.30435]
[1778148392169,34.83,80961.55,0.0,0.96264,6e-05,3.29815]
[1778148397207,34.84,80961.46,0.0,0.96261,6e-05,3.30053]
[1778148402238,34.85,80961.25,0.0,0.96257,6e-05,3.3034]
[1778148407273,34.85,80957.83,0.0,0.96235,6e-05,3.31946]
[1778148412309,34.86,80953.84,0.0,0.96209,6e-05,3.33787]
[1778148417345,34.86,80953.56,0.0,0.96205,6e-05,3.34071]
[1778148422379,34.87,80953.13,0.0,0.962,6e-05,3.34417]
[1778148427433,34.87,80955.2,0.0,0.9621,6e-05,3.33719]
[1778148432449,34.88,80956.07,0.0,0.96213,6e-05,3.33455]
[1778148437483,34.87,80955.73,0.0,0.96214,6e-05,3.33419]
[1778148442519,34.86,80956.73,0.0,0.96225,6e-05,3.32658]
[1778148450576,34.84,80956.59,0.0,0.96231,6e-05,3.32172]
[1778148455611,34.83,80956.0,0.0,0.96238,6e-05,3.31561]
[1778148460647,34.83,80956.79,0.0,0.96244,6e-05,3.31112]
[1778148467231,34.84,80956.15,0.0,0.96237,6e-05,3.31642]
[1778148472731,34.84,80956.05,0.0,0.96234,6e-05,3.3187]
[1778148477766,34.85,80959.94,0.0,0.96254,6e-05,3.30444]
[1778148478773,34.85,80971.32,0.0,0.96319,6e-05,3.25799]
[1778148480787,34.85,80972.52,0.0,0.96324,6e-05,3.25394]
[1778148485823,34.86,80975.94,0.0,0.96341,6e-05,3.24234]
[1778148488844,34.87,80980.17,0.0,0.96362,6e-05,3.22661]
[1778148493878,34.87,80977.18,0.0,0.96342,6e-05,3.2413]
[1778148498913,34.88,80977.16,0.0,0.96339,6e-05,3.24383]
[1778148503948,34.89,80979.43,0.0,0.96347,6e-05,3.23752]
[1778148508983,34.9,80979.95,0.0,0.96347,6e-05,3.23789]
[1778148514019,34.91,80981.36,0.0,0.96357,6e-05,3.22948]
[1778148519055,34.92,80984.53,0.0,0.96371,6e-05,3.21916]
[1778148524090,34.93,80983.75,0.0,0.96363,6e-05,3.22491]
[1778148529125,34.94,80983.37,0.0,0.96358,6e-05,3.22902]
[1778148534160,34.94,80983.43,0.0,0.96355,6e-05,3.2313]
[1778148540203,34.95,80983.67,0.0,0.96352,6e-05,3.23332]
[1778148543223,34.96,80975.86,0.0,0.96305,6e-05,3.26663]
[1778148544230,34.96,80968.89,0.0,0.96265,6e-05,3.29571]
[1778148545237,34.96,80969.03,0.0,0.96265,6e-05,3.29557]
[1778148546244,34.96,80969.13,0.0,0.96265,6e-05,3.29556]
[1778148551279,34.97,80969.54,0.0,0.96264,6e-05,3.29583]
[1778148556314,34.98,80967.76,0.0,0.96252,6e-05,3.30509]
[1778148561349,34.98,80967.93,0.0,0.9625,6e-05,3.30627]
[1778148566384,34.99,80967.4,0.0,0.96244,6e-05,3.31031]
[1778148577461,35.0,80967.84,0.0,0.96247,6e-05,3.30732]
[1778148583504,35.01,80967.23,0.0,0.9624,6e-05,3.31203]
[1778148589545,35.02,80967.97,0.0,0.96241,6e-05,3.31114]
[1778148593573,35.02,80962.24,0.0,0.96206,6e-05,3.33625]
[1778148596594,35.03,80957.49,0.0,0.96177,6e-05,3.35694]
[1778148603642,35.03,80957.2,0.0,0.96172,6e-05,3.36015]
[1778148608689,35.04,80958.7,0.0,0.96179,6e-05,3.35531]
[1778148613724,35.04,80955.93,0.0,0.96161,6e-05,3.36827]
[1778148618753,35.05,80953.63,0.0,0.96146,6e-05,3.37915]
[1778148623789,35.08,80949.01,0.0,0.96102,6e-05,3.40993]
[1778148628359,35.12,80940.12,0.0,0.96036,6e-05,3.4569]
[1778148630837,35.12,80939.1,0.0,0.96027,6e-05,3.46296]
[1778148638430,35.12,80938.39,0.0,0.96027,6e-05,3.46148]
[1778148643929,35.13,80939.69,0.0,0.96034,6e-05,3.45651]
[1778148648964,35.13,80940.07,0.0,0.96036,6e-05,3.45545]
[1778148653998,35.13,80936.24,0.0,0.96012,6e-05,3.47226]
[1778148660045,35.13,80936.33,0.0,0.96012,6e-05,3.47242]
[1778148665080,35.13,80933.19,0.0,0.95992,6e-05,3.48623]
[1778148666088,35.13,80928.14,0.0,0.95961,6e-05,3.50785]
[1778148668639,35.13,80930.08,0.0,0.95973,6e-05,3.49969]
[1778148674143,35.14,80929.37,0.0,0.95968,6e-05,3.50298]
[1778148679183,35.14,80928.48,0.0,0.95962,6e-05,3.50699]
[1778148684218,35.14,80926.46,0.0,0.9595,6e-05,3.51574]
[1778148689255,35.14,80925.8,0.0,0.95946,6e-05,3.5186]
[1778148694288,35.14,80926.5,0.0,0.95956,6e-05,3.5103]
[1778148700331,35.14,80925.24,0.0,0.95948,6e-05,3.51585]
[1778148706373,35.14,80922.17,0.0,0.95929,6e-05,3.52902]
[1778148711410,35.14,80922.24,0.0,0.95929,6e-05,3.52871]
[1778148712417,35.14,80914.09,0.0,0.95879,6e-05,3.56379]
[1778148713424,35.14,80908.88,0.0,0.95846,6e-05,3.58634]
[1778148714431,35.14,80907.54,0.0,0.95838,6e-05,3.59209]
[1778148716448,35.14,80905.39,0.0,0.95825,6e-05,3.60122]
[1778148721482,35.13,80905.87,0.0,0.95828,6e-05,3.59852]
[1778148726517,35.13,80905.8,0.0,0.95829,6e-05,3.59823]
[1778148731552,35.13,80902.67,0.0,0.9581,6e-05,3.61127]
[1778148736587,35.13,80903.29,0.0,0.95815,6e-05,3.60788]
[1778148738601,35.13,80893.92,0.0,0.95756,6e-05,3.64859]
[1778148739608,35.13,80884.18,0.0,0.95694,6e-05,3.69138]
[1778148740615,35.13,80879.29,0.0,0.95662,6e-05,3.71285]
[1778148741622,35.13,80878.23,0.0,0.95655,7e-05,3.71805]
[1778148743636,35.13,80878.1,0.0,0.95652,7e-05,3.71954]
[1778148748672,35.14,80878.05,0.0,0.95649,7e-05,3.72199]
[1778148753714,35.15,80873.58,0.0,0.95622,7e-05,3.73857]
[1778148755721,35.15,80859.6,0.0,0.95529,7e-05,3.80209]
[1778148756728,35.15,80854.6,0.0,0.95495,7e-05,3.825]
[1778148759293,35.15,80838.69,0.0,0.95386,7e-05,3.89882]
[1778148760760,35.18,80828.94,0.0,0.95308,7e-05,3.95093]
[1778148761769,35.18,80833.74,0.0,0.9534,7e-05,3.92941]
[1778148762774,35.18,80848.31,0.0,0.95439,7e-05,3.86336]
[1778148764789,35.18,80846.42,0.0,0.95425,7e-05,3.87228]
[1778148769362,35.18,80857.33,0.0,0.95497,7e-05,3.82374]
[1778148771837,35.19,80861.16,0.0,0.95522,7e-05,3.80695]
[1778148772844,35.19,80869.29,0.0,0.95575,7e-05,3.77071]
[1778148774857,35.19,80874.58,0.0,0.95609,7e-05,3.74772]
[1778148776872,35.19,80880.65,0.0,0.95648,7e-05,3.72148]
[1778148779432,35.2,80884.26,0.0,0.95669,6e-05,3.70677]
[1778148781907,35.2,80867.52,0.0,0.95558,7e-05,3.78232]
[1778148783921,35.2,80869.58,0.0,0.95571,7e-05,3.77384]
[1778148789501,35.21,80871.34,0.0,0.95579,7e-05,3.76812]
[1778148794999,35.2,80873.02,0.0,0.95592,7e-05,3.75937]
[1778148800036,35.2,80873.66,0.0,0.95599,7e-05,3.75456]
[1778148803056,35.19,80880.4,0.0,0.95645,7e-05,3.72338]
[1778148805071,35.19,80884.35,0.0,0.95672,6e-05,3.70516]
[1778148810108,35.19,80884.09,0.0,0.95672,6e-05,3.70479]
[1778148813126,35.18,80876.01,0.0,0.95627,7e-05,3.73422]
[1778148815141,35.18,80874.86,0.0,0.9562,7e-05,3.73869]
[1778148819713,35.19,80880.32,0.0,0.95653,6e-05,3.71649]
[1778148823197,35.19,80881.47,0.0,0.95658,6e-05,3.71272]
[1778148828232,35.2,80881.44,0.0,0.95655,6e-05,3.71511]
[1778148833267,35.19,80882.12,0.0,0.95662,6e-05,3.71019]
[1778148838301,35.19,80881.99,0.0,0.95664,6e-05,3.70922]
[1778148843336,35.18,80882.37,0.0,0.95668,6e-05,3.706]
[1778148847365,35.18,80887.66,0.0,0.95704,6e-05,3.68142]
[1778148849379,35.18,80893.54,0.0,0.95742,6e-05,3.65528]
[1778148850386,35.18,80892.8,0.0,0.95738,6e-05,3.65806]
[1778148855421,35.17,80896.36,0.0,0.95762,6e-05,3.64136]
[1778148860456,35.17,80901.14,0.0,0.95794,6e-05,3.6195]
[1778148865490,35.17,80898.28,0.0,0.95777,6e-05,3.63117]
[1778148869519,35.17,80905.94,0.0,0.95827,6e-05,3.59709]
[1778148872540,35.17,80907.9,0.0,0.95845,6e-05,3.58277]
[1778148876568,35.16,80902.64,0.0,0.95813,6e-05,3.60521]
[1778148881603,35.16,80905.66,0.0,0.95833,6e-05,3.59146]
[1778148886638,35.16,80906.16,0.0,0.95837,6e-05,3.58873]
[1778148891674,35.16,80898.74,0.0,0.9579,6e-05,3.62125]
[1778148893687,35.16,80894.62,0.0,0.95762,6e-05,3.64052]
[1778148898723,35.17,80894.74,0.0,0.95758,6e-05,3.64283]
[1778148903758,35.18,80891.81,0.0,0.95738,6e-05,3.65696]
[1778148905775,35.18,80902.33,0.0,0.95805,6e-05,3.61049]
[1778148907788,35.18,80903.43,0.0,0.95813,6e-05,3.60535]
[1778148912823,35.18,80897.65,0.0,0.95775,6e-05,3.63138]
[1778148914837,35.18,80897.48,0.0,0.95772,6e-05,3.63328]
[1778148920879,35.19,80897.31,0.0,0.95766,6e-05,3.63746]
[1778148928935,35.21,80896.62,0.0,0.95755,6e-05,3.64501]
[1778148930487,35.21,80890.69,0.0,0.95716,6e-05,3.67216]
[1778148931956,35.21,80882.93,0.0,0.95671,6e-05,3.70142]
[1778148933971,35.22,80883.6,0.0,0.95674,6e-05,3.69944]
[1778148939006,35.22,80882.26,0.0,0.95662,6e-05,3.70767]
[1778148945049,35.23,80885.18,0.0,0.95677,6e-05,3.69752]
[1778148950629,35.24,80883.5,0.0,0.95662,6e-05,3.70772]
[1778148956126,35.25,80884.03,0.0,0.95662,6e-05,3.70762]
[1778148961162,35.26,80884.35,0.0,0.95661,6e-05,3.70843]
[1778148966201,35.26,80884.81,0.0,0.9566,6e-05,3.70862]
[1778148967204,35.27,80890.36,0.0,0.95696,6e-05,3.68457]
[1778148970769,35.27,80894.99,0.0,0.95723,6e-05,3.66616]
[1778148973245,35.28,80911.78,0.0,0.95828,6e-05,3.59396]
[1778148974251,35.28,80921.28,0.0,0.95886,6e-05,3.55359]
[1778148976266,35.28,80920.13,0.0,0.95879,6e-05,3.55834]
[1778148981306,35.29,80921.48,0.0,0.95882,6e-05,3.55597]
[1778148986335,35.38,80923.14,0.0,0.95854,6e-05,3.57629]
[1778148991371,35.45,80925.08,0.0,0.95843,6e-05,3.58252]
[1778148996406,35.48,80923.38,0.0,0.95819,6e-05,3.59877]
[1778149001445,35.49,80922.02,0.0,0.95806,6e-05,3.60818]
[1778149006477,35.5,80918.65,0.0,0.95781,6e-05,3.62557]
[1778149012519,35.51,80919.56,0.0,0.95782,6e-05,3.62496]
[1778149017553,35.52,80919.62,0.0,0.95778,6e-05,3.62743]
[1778149022588,35.53,80923.04,0.0,0.95795,6e-05,3.61543]
[1778149027624,35.54,80924.99,0.0,0.95804,6e-05,3.60978]
[1778149030645,35.54,80932.2,0.0,0.95846,6e-05,3.58048]
[1778149033672,35.57,80943.39,0.0,0.95905,6e-05,3.54014]
[1778149035684,35.59,80947.42,0.0,0.95919,6e-05,3.53036]
[1778149036692,35.61,80952.68,0.0,0.95941,6e-05,3.51479]
[1778149038706,35.66,80954.33,0.0,0.95932,6e-05,3.52149]
[1778149041728,35.73,80947.96,0.0,0.95864,6e-05,3.56874]
[1778149044748,35.75,80943.68,0.0,0.95827,6e-05,3.59459]
[1778149045755,35.76,80937.37,0.0,0.95787,6e-05,3.6222]
[1778149047771,35.76,80934.71,0.0,0.95768,6e-05,3.63473]
[1778149052807,35.77,80935.38,0.0,0.95775,6e-05,3.62888]
[1778149057840,35.78,80935.25,0.0,0.9577,6e-05,3.632]
[1778149062876,35.78,80940.04,0.0,0.95797,6e-05,3.61395]
[1778149067911,35.79,80940.44,0.0,0.95795,6e-05,3.61488]
[1778149072947,35.8,80942.54,0.0,0.95805,6e-05,3.60857]
[1778149077982,35.81,80944.4,0.0,0.95812,6e-05,3.60333]
[1778149083017,35.82,80944.16,0.0,0.95806,6e-05,3.60764]
[1778149088052,35.84,80944.89,0.0,0.95803,6e-05,3.60992]
[1778149095104,35.87,80944.95,0.0,0.95792,6e-05,3.61715]
[1778149096108,35.87,80929.55,0.0,0.95694,6e-05,3.68451]
[1778149097114,35.9,80923.28,0.0,0.95639,6e-05,3.72231]
[1778149098122,35.94,80922.65,0.0,0.95622,6e-05,3.73432]
[1778149099129,35.96,80922.77,0.0,0.9561,6e-05,3.74242]
[1778149104164,36.1,80923.32,0.0,0.95554,6e-05,3.78076]
[1778149109200,36.22,80922.76,0.0,0.95497,7e-05,3.81994]
[1778149114233,36.25,80921.14,0.0,0.95478,7e-05,3.83099]
[1778149118264,36.28,80909.78,0.0,0.95391,7e-05,3.88972]
[1778149120276,36.29,80900.66,0.0,0.95329,7e-05,3.93154]
[1778149121834,36.29,80899.55,0.0,0.9532,7e-05,3.93756]
[1778149127325,36.3,80898.5,0.0,0.95309,7e-05,3.94471]
[1778149132363,36.31,80899.41,0.0,0.95311,7e-05,3.94304]
[1778149134376,36.31,80908.54,0.0,0.95371,7e-05,3.9033]
[1778149136390,36.31,80908.49,0.0,0.95369,7e-05,3.90456]
[1778149141975,36.32,80908.87,0.0,0.95367,7e-05,3.90615]
[1778149146460,36.33,80902.99,0.0,0.95324,7e-05,3.93449]
[1778149152045,36.34,80903.92,0.0,0.95326,7e-05,3.93332]
[1778149157537,36.49,80903.62,0.0,0.95259,7e-05,3.97828]
[1778149158545,36.52,80889.65,0.0,0.95149,7e-05,4.05143]
[1778149162115,36.64,80885.76,0.0,0.95069,7e-05,4.10447]
[1778149164588,36.69,80896.59,0.0,0.9512,7e-05,4.07123]
[1778149165594,36.72,80903.75,0.0,0.95157,7e-05,4.0467]
[1778149166603,36.74,80907.97,0.0,0.95174,7e-05,4.03604]
[1778149167608,36.77,80907.64,0.0,0.95158,7e-05,4.04617]
[1778149172185,36.91,80909.06,0.0,0.95111,7e-05,4.0762]
[1778149181707,37.16,80911.3,0.0,0.95014,7e-05,4.14098]
[1778149187749,37.22,80912.25,0.0,0.94996,7e-05,4.15277]
[1778149190777,37.22,80905.18,0.0,0.94944,7e-05,4.18668]
[1778149195806,37.23,80891.96,0.0,0.94849,7e-05,4.24863]
[1778149198827,37.25,80890.34,0.0,0.94828,7e-05,4.26261]
[1778149202858,37.28,80875.98,0.0,0.9471,7e-05,4.33871]
[1778149204869,37.3,80882.89,0.0,0.94752,7e-05,4.31137]
[1778149206886,37.3,80883.48,0.0,0.94755,7e-05,4.30941]
[1778149211918,37.33,80886.12,0.0,0.94761,7e-05,4.3061]
[1778149216953,37.37,80886.76,0.0,0.94746,7e-05,4.31543]
[1778149221988,37.38,80885.97,0.0,0.94738,7e-05,4.32093]
[1778149228030,37.38,80885.68,0.0,0.94735,7e-05,4.32261]
[1778149233067,37.38,80885.49,0.0,0.94742,7e-05,4.31627]
[1778149238100,37.37,80885.5,0.0,0.94744,7e-05,4.31501]
[1778149243136,37.37,80887.21,0.0,0.94758,7e-05,4.30596]
[1778149249178,37.36,80887.46,0.0,0.94762,7e-05,4.30347]
[1778149250186,37.36,80896.72,0.0,0.94828,7e-05,4.26085]
[1778149251192,37.36,80902.35,0.0,0.94868,7e-05,4.23497]
[1778149252203,37.36,80901.99,0.0,0.94866,7e-05,4.23646]
[1778149253205,37.36,80902.04,0.0,0.94866,7e-05,4.23612]
[1778149258240,37.36,80905.3,0.0,0.9489,7e-05,4.2208]
[1778149263276,37.36,80908.55,0.0,0.94913,7e-05,4.20569]
[1778149269320,37.36,80909.86,0.0,0.94923,7e-05,4.19939]
[1778149274353,37.36,80917.51,0.0,0.94976,7e-05,4.1646]
[1778149276366,37.36,80919.08,0.0,0.94987,7e-05,4.15752]
[1778149281401,37.36,80918.05,0.0,0.9498,7e-05,4.16222]
[1778149286437,37.36,80919.49,0.0,0.9499,7e-05,4.15579]
[1778149291471,37.36,80922.39,0.0,0.95016,7e-05,4.13699]
[1778149296507,37.36,80923.48,0.0,0.95023,7e-05,4.13233]
[1778149297513,37.36,80915.56,0.0,0.94969,7e-05,4.16796]
[1778149300534,37.36,80911.82,0.0,0.94943,7e-05,4.18485]
[1778149305571,37.36,80909.04,0.0,0.94924,7e-05,4.19724]
[1778149310604,37.36,80900.37,0.0,0.94863,7e-05,4.23631]
[1778149313171,37.36,80894.36,0.0,0.94822,7e-05,4.26337]
[1778149318661,37.35,80898.93,0.0,0.94855,7e-05,4.24174]
[1778149323695,37.35,80897.06,0.0,0.94843,7e-05,4.24963]
[1778149328730,37.35,80898.35,0.0,0.94853,7e-05,4.2431]
[1778149333765,37.35,80898.71,0.0,0.94856,7e-05,4.24085]
[1778149338800,37.34,80894.97,0.0,0.94831,7e-05,4.25718]
[1778149344843,37.34,80891.7,0.0,0.94809,7e-05,4.27121]
[1778149349879,37.34,80894.01,0.0,0.94827,7e-05,4.25983]
[1778149354915,37.34,80893.35,0.0,0.9483,7e-05,4.25616]
[1778149359948,37.33,80889.31,0.0,0.94803,7e-05,4.27389]
[1778149365990,37.33,80888.32,0.0,0.94797,7e-05,4.27738]
[1778149371025,37.33,80890.91,0.0,0.94817,7e-05,4.26468]
[1778149376059,37.32,80890.16,0.0,0.94813,7e-05,4.26731]
[1778149381103,37.32,80889.23,0.0,0.94807,7e-05,4.27077]
[1778149386133,37.32,80888.13,0.0,0.94801,7e-05,4.27499]
[1778149389151,37.32,80893.77,0.0,0.94842,7e-05,4.2487]
[1778149393180,37.32,80895.63,0.0,0.94855,7e-05,4.2397]
[1778149397208,37.31,80904.01,0.0,0.94915,7e-05,4.20113]
[1778149400229,37.31,80906.57,0.0,0.94933,7e-05,4.18934]
[1778149405263,37.31,80897.54,0.0,0.9487,7e-05,4.23016]
[1778149410300,37.31,80897.73,0.0,0.94872,7e-05,4.22883]
[1778149415334,37.31,80895.35,0.0,0.94863,7e-05,4.23331]
[1778149418355,37.31,80887.73,0.0,0.94808,7e-05,4.26842]
[1778149421379,37.31,80884.16,0.0,0.94784,7e-05,4.28432]
[1778149423390,37.31,80879.14,0.0,0.94747,7e-05,4.30827]
[1778149427419,37.32,80877.84,0.0,0.94735,7e-05,4.31584]
[1778149430441,37.32,80868.09,0.0,0.94663,7e-05,4.36209]
[1778149432456,37.32,80864.3,0.0,0.94634,7e-05,4.38037]
[1778149437495,37.33,80860.31,0.0,0.94603,7e-05,4.40031]
[1778149440511,37.33,80853.63,0.0,0.94553,7e-05,4.43228]
[1778149442528,37.34,80853.74,0.0,0.94548,7e-05,4.43569]
[1778149447561,37.36,80853.17,0.0,0.94535,7e-05,4.444]
[1778149452597,37.36,80852.75,0.0,0.9453,7e-05,4.4468]
[1778149457631,37.37,80853.78,0.0,0.94536,7e-05,4.44282]
[1778149462665,37.37,80854.62,0.0,0.94541,7e-05,4.43974]
[1778149466694,37.37,80845.7,0.0,0.94474,7e-05,4.48236]
[1778149468708,37.37,80837.66,0.0,0.94414,8e-05,4.52064]
[1778149470723,37.37,80837.23,0.0,0.9441,8e-05,4.5228]
[1778149475757,37.38,80823.0,0.0,0.94309,8e-05,4.58483]
[1778149477771,37.38,80825.4,0.0,0.94327,8e-05,4.57333]
[1778149482806,37.37,80825.9,0.0,0.94331,8e-05,4.57076]
[1778149487844,37.37,80822.59,0.0,0.94306,8e-05,4.58642]
[1778149492876,37.37,80822.54,0.0,0.94306,8e-05,4.58636]
[1778149496904,37.37,80809.64,0.0,0.94208,8e-05,4.64803]
[1778149498918,37.37,80809.49,0.0,0.94207,8e-05,4.6485]
[1778149501939,37.36,80795.75,0.0,0.94105,8e-05,4.71171]
[1778149502945,37.36,80784.39,0.0,0.94016,8e-05,4.76694]
[1778149503954,37.36,80783.83,0.0,0.94012,8e-05,4.76942]
[1778149504960,37.36,80788.18,0.0,0.94047,8e-05,4.74782]
[1778149509999,37.35,80784.82,0.0,0.94023,8e-05,4.76228]
[1778149512013,37.35,80793.19,0.0,0.9409,8e-05,4.72081]
[1778149514023,37.35,80795.84,0.0,0.94111,8e-05,4.7079]
[1778149519058,37.35,80798.17,0.0,0.94127,8e-05,4.69781]
[1778149524093,37.37,80799.8,0.0,0.94131,8e-05,4.69571]
[1778149529128,37.41,80799.57,0.0,0.9411,8e-05,4.709]
[1778149532148,37.43,80791.42,0.0,0.94045,8e-05,4.74714]
[1778149534163,37.43,80786.05,0.0,0.94002,8e-05,4.77371]
[1778149537184,37.43,80785.79,0.0,0.93999,8e-05,4.77535]
[1778149542219,37.43,80786.48,0.0,0.94004,8e-05,4.77257]
[1778149547255,37.43,80786.67,0.0,0.94004,8e-05,4.77225]
[1778149550277,37.44,80793.91,0.0,0.94061,8e-05,4.7373]
[1778149551283,37.44,80800.4,0.0,0.94112,8e-05,4.70594]
[1778149553297,37.44,80797.53,0.0,0.94089,8e-05,4.72026]
[1778149554304,37.42,80792.29,0.0,0.94054,8e-05,4.74186]
[1778149556318,37.44,80791.3,0.0,0.9404,8e-05,4.75042]
[1778149561353,37.44,80791.05,0.0,0.94034,8e-05,4.7538]
[1778149566390,37.45,80792.51,0.0,0.94045,8e-05,4.74741]
[1778149568404,37.45,80784.93,0.0,0.93984,8e-05,4.78473]
[1778149569411,37.45,80776.41,0.0,0.93916,8e-05,4.82662]
[1778149570418,37.45,80777.91,0.0,0.93928,8e-05,4.81954]
[1778149572434,37.45,80784.45,0.0,0.93979,8e-05,4.78823]
[1778149574446,37.45,80784.0,0.0,0.93975,8e-05,4.7906]
[1778149578474,37.45,80790.24,0.0,0.94024,8e-05,4.76048]
[1778149580489,37.45,80791.67,0.0,0.94035,8e-05,4.75379]
[1778149585524,37.46,80795.93,0.0,0.94067,8e-05,4.73382]
[1778149590560,37.46,80809.97,0.0,0.94175,8e-05,4.66678]
[1778149593581,37.46,80816.82,0.0,0.94233,8e-05,4.6285]
[1778149598614,37.47,80812.21,0.0,0.94195,8e-05,4.65234]
[1778149603652,37.47,80813.77,0.0,0.94205,8e-05,4.6464]
[1778149608685,37.47,80811.85,0.0,0.94192,8e-05,4.65413]
[1778149611706,37.47,80806.74,0.0,0.94154,8e-05,4.67782]
[1778149613723,37.46,80794.71,0.0,0.94061,8e-05,4.73543]
[1778149615342,37.46,80786.06,0.0,0.93994,8e-05,4.77678]
[1778149616741,37.46,80786.03,0.0,0.93994,8e-05,4.77703]
[1778149617749,37.46,80779.76,0.0,0.93944,8e-05,4.80783]
[1778149620769,37.46,80778.34,0.0,0.93932,8e-05,4.815]
[1778149626832,37.46,80775.95,0.0,0.93912,8e-05,4.82696]
[1778149631854,37.46,80780.31,0.0,0.93947,8e-05,4.80577]
[1778149636888,37.46,80778.94,0.0,0.93936,8e-05,4.81277]
[1778149641925,37.46,80777.41,0.0,0.93923,8e-05,4.82056]
[1778149643938,37.47,80772.01,0.0,0.93879,8e-05,4.84721]
[1778149646959,37.47,80769.25,0.0,0.93857,8e-05,4.86083]
[1778149651993,37.46,80768.09,0.0,0.93855,8e-05,4.86012]
[1778149657029,37.46,80766.11,0.0,0.93839,8e-05,4.86971]
[1778149663071,37.46,80767.15,0.0,0.93848,8e-05,4.86436]
[1778149668106,37.46,80767.66,0.0,0.93852,8e-05,4.86169]
[1778149671127,37.46,80754.41,0.0,0.93745,8e-05,4.9273]
[1778149673147,37.46,80739.43,0.0,0.93621,8e-05,5.00199]
[1778149674155,37.46,80722.72,0.0,0.93481,8e-05,5.08612]
[1778149675167,37.45,80732.21,0.0,0.93567,8e-05,5.03419]
[1778149676170,37.45,80742.07,0.0,0.9365,8e-05,4.98463]
[1778149677176,37.45,80743.94,0.0,0.93666,8e-05,4.97475]
[1778149680197,37.45,80738.22,0.0,0.9362,8e-05,5.00285]
[1778149681206,37.44,80735.89,0.0,0.936,8e-05,5.01432]
[1778149686238,37.44,80735.64,0.0,0.93601,8e-05,5.01426]
[1778149691274,37.44,80736.54,0.0,0.9361,8e-05,5.00846]
[1778149693288,37.43,80730.86,0.0,0.93563,8e-05,5.03653]
[1778149695302,37.43,80725.82,0.0,0.93522,8e-05,5.0614]
[1778149698324,37.43,80720.85,0.0,0.93482,8e-05,5.08556]
[1778149700338,37.41,80713.31,0.0,0.93425,9e-05,5.11958]
[1778149702370,37.4,80691.13,0.0,0.93239,9e-05,5.22937]
[1778149703381,37.4,80659.06,0.0,0.92955,9e-05,5.39574]
[1778149704385,37.38,80656.71,0.0,0.92944,9e-05,5.40221]
[1778149705401,37.34,80659.75,0.0,0.92995,9e-05,5.37238]
[1778149708421,37.32,80649.62,0.0,0.92913,9e-05,5.41986]
[1778149710441,37.3,80644.05,0.0,0.92873,9e-05,5.44301]
[1778149711456,37.29,80638.77,0.0,0.92839,9e-05,5.46068]
[1778149713458,37.27,80638.15,0.0,0.9284,9e-05,5.46]
[1778149718494,37.24,80634.67,0.0,0.92823,9e-05,5.46956]
[1778149723529,37.23,80630.02,0.0,0.92789,9e-05,5.48896]
[1778149724541,37.23,80621.17,0.0,0.92708,9e-05,5.53578]
[1778149725549,37.23,80619.18,0.0,0.9269,9e-05,5.54598]
[1778149726555,37.21,80621.07,0.0,0.92716,9e-05,5.53084]
[1778149730589,37.14,80614.35,0.0,0.92688,9e-05,5.54692]
[1778149735621,37.07,80608.8,0.0,0.92677,9e-05,5.55271]
[1778149736628,37.05,80604.54,0.0,0.92646,9e-05,5.57056]
[1778149739649,37.02,80595.43,0.0,0.92578,9e-05,5.6094]
[1778149740657,37.01,80592.84,0.0,0.92556,0.0001,5.62167]
[1778149745693,37.0,80598.32,0.0,0.92613,9e-05,5.58941]
[1778149750726,37.0,80593.82,0.0,0.92574,0.0001,5.6116]
[1778149753748,36.99,80589.98,0.0,0.92541,0.0001,5.63006]
[1778149755763,36.98,80602.94,0.0,0.92671,9e-05,5.55592]
[1778149757776,36.97,80603.54,0.0,0.92682,9e-05,5.5499]
[1778149760798,36.96,80608.82,0.0,0.92735,9e-05,5.51932]
[1778149762812,36.96,80614.22,0.0,0.92787,9e-05,5.48957]
[1778149764826,36.96,80621.75,0.0,0.92857,9e-05,5.44875]
[1778149765834,36.96,80614.06,0.0,0.92787,9e-05,5.48941]
[1778149766841,36.95,80606.98,0.0,0.92721,9e-05,5.52698]
[1778149767847,36.95,80606.75,0.0,0.92719,9e-05,5.52824]
[1778149768855,36.95,80606.83,0.0,0.9272,9e-05,5.52777]
[1778149771885,36.95,80614.86,0.0,0.92804,9e-05,5.47718]
[1778149774897,36.95,80623.46,0.0,0.92883,9e-05,5.43177]
[1778149776910,36.96,80624.31,0.0,0.92888,9e-05,5.42863]
[1778149781946,36.96,80622.46,0.0,0.92869,9e-05,5.43986]
[1778149786980,36.96,80623.47,0.0,0.92877,9e-05,5.43522]
[1778149790007,36.95,80632.05,0.0,0.92963,9e-05,5.38502]
[1778149792015,36.95,80622.55,0.0,0.92878,9e-05,5.43481]
[1778149794028,36.95,80626.12,0.0,0.9291,9e-05,5.41603]
[1778149796621,36.94,80628.58,0.0,0.92935,9e-05,5.40174]
[1778149802087,36.94,80624.38,0.0,0.929,9e-05,5.42179]
[1778149803093,36.93,80635.53,0.0,0.93003,9e-05,5.36176]
[1778149804101,36.93,80643.29,0.0,0.93075,9e-05,5.31992]
[1778149805107,36.93,80651.22,0.0,0.93148,9e-05,5.27745]
[1778149806691,36.93,80662.37,0.0,0.93249,9e-05,5.21779]
[1778149808129,36.92,80665.63,0.0,0.93279,9e-05,5.20026]
[1778149811158,36.92,80676.52,0.0,0.93377,9e-05,5.14222]
[1778149812166,36.92,80683.86,0.0,0.93441,9e-05,5.10384]
[1778149813173,36.92,80680.71,0.0,0.93414,9e-05,5.1197]
[1778149814180,36.92,80668.56,0.0,0.93309,9e-05,5.18236]
[1778149815190,36.91,80659.52,0.0,0.9323,9e-05,5.22915]
[1778149816761,36.91,80662.32,0.0,0.93256,9e-05,5.21354]
[1778149822240,36.91,80664.39,0.0,0.93276,9e-05,5.20172]
[1778149825261,36.9,80666.3,0.0,0.93294,9e-05,5.19084]
[1778149826831,36.9,80661.27,0.0,0.9325,9e-05,5.2172]
[1778149828281,36.91,80655.76,0.0,0.93201,9e-05,5.24609]
[1778149830296,36.9,80668.06,0.0,0.9331,9e-05,5.18134]
[1778149831302,36.9,80674.37,0.0,0.93374,9e-05,5.1416]
[1778149832309,36.9,80678.23,0.0,0.93408,9e-05,5.12116]
[1778149833316,36.9,80678.47,0.0,0.93411,9e-05,5.11953]
[1778149835331,36.9,80684.73,0.0,0.93467,9e-05,5.0865]
[1778149836902,36.89,80693.61,0.0,0.93544,9e-05,5.04024]
[1778149839358,36.89,80698.18,0.0,0.93584,9e-05,5.01634]
[1778149841374,36.89,80703.3,0.0,0.93628,8e-05,4.9898]
[1778149843387,36.89,80695.9,0.0,0.93566,9e-05,5.02725]
[1778149845401,36.89,80693.6,0.0,0.93547,9e-05,5.03865]
[1778149850439,36.89,80697.15,0.0,0.93579,9e-05,5.01933]
[1778149855473,36.88,80703.18,0.0,0.93632,8e-05,4.98758]
[1778149860508,36.88,80705.21,0.0,0.9365,8e-05,4.97648]
[1778149863530,36.88,80710.3,0.0,0.93693,8e-05,4.9502]
[1778149867558,36.88,80713.82,0.0,0.93724,8e-05,4.93196]
[1778149870578,36.88,80721.67,0.0,0.93789,8e-05,4.8921]
[1778149872594,36.88,80726.89,0.0,0.93833,8e-05,4.86575]
[1778149873603,36.88,80728.63,0.0,0.93847,8e-05,4.85704]
[1778149876620,36.88,80737.98,0.0,0.93924,8e-05,4.81033]
[1778149879644,36.88,80735.61,0.0,0.93903,8e-05,4.82262]
[1778149882663,36.88,80730.78,0.0,0.93863,8e-05,4.84714]
[1778149884677,36.88,80716.25,0.0,0.93743,8e-05,4.92039]
[1778149885683,36.88,80696.59,0.0,0.93577,9e-05,5.02046]
[1778149886690,36.88,80696.51,0.0,0.93576,9e-05,5.02079]
[1778149887702,36.88,80700.47,0.0,0.9361,8e-05,5.00035]
[1778149892737,36.88,80699.02,0.0,0.93607,8e-05,5.00047]
[1778149893744,36.88,80707.6,0.0,0.9368,8e-05,4.9566]
[1778149895759,36.88,80707.82,0.0,0.93682,8e-05,4.95522]
[1778149897772,36.87,80720.26,0.0,0.93786,8e-05,4.89206]
[1778149898779,36.87,80727.28,0.0,0.93844,8e-05,4.85667]
[1778149899787,36.87,80729.95,0.0,0.93866,8e-05,4.84327]
[1778149900793,36.87,80733.59,0.0,0.93896,8e-05,4.8251]
[1778149902807,36.87,80734.79,0.0,0.93906,8e-05,4.81928]
[1778149907842,36.88,80736.27,0.0,0.93917,8e-05,4.81244]
[1778149912909,36.88,80734.69,0.0,0.93903,8e-05,4.82098]
[1778149917942,36.88,80737.92,0.0,0.93928,8e-05,4.80543]
[1778149923982,36.88,80731.99,0.0,0.93879,8e-05,4.83592]
[1778149925995,36.88,80732.34,0.0,0.93881,8e-05,4.8344]
[1778149931035,36.89,80739.54,0.0,0.93939,8e-05,4.79888]
[1778149933049,36.89,80737.77,0.0,0.93924,8e-05,4.80796]
[1778149937077,36.89,80734.28,0.0,0.93895,8e-05,4.82588]
[1778149942117,36.89,80734.97,0.0,0.939,8e-05,4.82294]
[1778149947151,36.89,80737.62,0.0,0.93921,8e-05,4.81027]
[1778149952187,36.89,80735.74,0.0,0.93911,8e-05,4.81395]
[1778149957748,36.9,80736.11,0.0,0.93913,8e-05,4.81281]
[1778149963264,36.9,80737.41,0.0,0.93923,8e-05,4.80694]
[1778149968298,36.9,80737.57,0.0,0.93923,8e-05,4.80679]
[1778149973336,36.9,80731.75,0.0,0.93875,8e-05,4.83649]
[1778149976358,36.9,80729.47,0.0,0.93855,8e-05,4.84819]
[1778149981392,36.9,80729.24,0.0,0.93853,8e-05,4.84964]
[1778149986427,36.9,80729.34,0.0,0.93853,8e-05,4.84937]
[1778149989449,36.91,80737.82,0.0,0.93923,8e-05,4.80715]
[1778149991463,36.91,80738.64,0.0,0.93929,8e-05,4.80325]
[1778149996497,36.91,80750.6,0.0,0.94025,8e-05,4.74454]
[1778149998029,36.91,80753.92,0.0,0.94051,8e-05,4.72851]
[1778150001534,36.91,80756.72,0.0,0.94072,8e-05,4.71546]
[1778150006569,36.92,80757.87,0.0,0.94079,8e-05,4.71115]
[1778150011605,36.92,80758.13,0.0,0.94086,8e-05,4.705]
[1778150014626,36.92,80764.34,0.0,0.94134,8e-05,4.67532]
[1778150016640,36.93,80765.97,0.0,0.94146,8e-05,4.66794]
[1778150021676,36.93,80761.98,0.0,0.94112,8e-05,4.68924]
[1778150025704,36.93,80758.18,0.0,0.94079,8e-05,4.70916]
[1778150030738,36.94,80761.99,0.0,0.94108,8e-05,4.69181]
[1778150033764,36.94,80764.53,0.0,0.94126,8e-05,4.68052]
[1778150038793,36.95,80764.19,0.0,0.94121,8e-05,4.68379]
[1778150041819,36.95,80757.73,0.0,0.94068,8e-05,4.71652]
[1778150042825,36.95,80748.79,0.0,0.93995,8e-05,4.76099]
[1778150044837,36.95,80745.75,0.0,0.9397,8e-05,4.77653]
[1778150046850,36.96,80739.87,0.0,0.93921,8e-05,4.80612]
[1778150048864,36.96,80730.99,0.0,0.93848,8e-05,4.85076]
[1778150050878,36.96,80728.15,0.0,0.93825,8e-05,4.86515]
[1778150054906,36.96,80736.82,0.0,0.93896,8e-05,4.82189]
[1778150056920,36.96,80741.23,0.0,0.93931,8e-05,4.80005]
[1778150060949,36.96,80733.07,0.0,0.93864,8e-05,4.84128]
[1778150062962,36.96,80727.65,0.0,0.93819,8e-05,4.86861]
[1778150065983,36.96,80728.03,0.0,0.93822,8e-05,4.86681]
[1778150071018,36.96,80723.73,0.0,0.93793,8e-05,4.88217]
[1778150073031,36.96,80717.83,0.0,0.93744,8e-05,4.9119]
[1778150075046,36.96,80721.71,0.0,0.93777,8e-05,4.89228]
[1778150079074,36.96,80725.21,0.0,0.93806,8e-05,4.87462]
[1778150084109,36.96,80721.67,0.0,0.93776,8e-05,4.89244]
[1778150089144,36.96,80720.24,0.0,0.93765,8e-05,4.89951]
[1778150096192,36.96,80723.37,0.0,0.93791,8e-05,4.88367]
[1778150101228,36.96,80719.91,0.0,0.93762,8e-05,4.901]
[1778150106263,36.96,80721.97,0.0,0.9378,8e-05,4.89049]
[1778150110291,36.96,80712.36,0.0,0.937,8e-05,4.93896]
[1778150112305,36.96,80707.84,0.0,0.93662,8e-05,4.96177]
[1778150116332,36.96,80703.88,0.0,0.93629,8e-05,4.9814]
[1778150118872,36.96,80692.37,0.0,0.93531,9e-05,5.04038]
[1778150120362,36.96,80691.98,0.0,0.93526,9e-05,5.04304]
[1778150125403,36.96,80694.72,0.0,0.93547,9e-05,5.0304]
[1778150127416,36.97,80697.74,0.0,0.93572,9e-05,5.01555]
[1778150128942,36.97,80702.78,0.0,0.93614,8e-05,4.99048]
[1778150132452,36.97,80710.57,0.0,0.93685,8e-05,4.94562]
[1778150133459,36.97,80719.28,0.0,0.93758,8e-05,4.90148]
[1778150135472,36.97,80723.1,0.0,0.9379,8e-05,4.88212]
[1778150140508,36.97,80731.03,0.0,0.93856,8e-05,4.84235]
[1778150142521,36.97,80733.88,0.0,0.93879,8e-05,4.82818]
[1778150147555,36.97,80738.09,0.0,0.93913,8e-05,4.80759]
[1778150152591,36.97,80737.95,0.0,0.93911,8e-05,4.80886]
[1778150157626,36.98,80743.55,0.0,0.93955,8e-05,4.78162]
[1778150162664,36.98,80744.99,0.0,0.93966,8e-05,4.77524]
[1778150167699,36.98,80744.78,0.0,0.93963,8e-05,4.77708]
[1778150172741,36.98,80747.12,0.0,0.9398,8e-05,4.7663]
[1778150176762,36.99,80752.47,0.0,0.94023,8e-05,4.74052]
[1778150177769,36.99,80761.36,0.0,0.94093,8e-05,4.6969]
[1778150179293,36.99,80762.78,0.0,0.94104,8e-05,4.69043]
[1778150184818,36.99,80765.08,0.0,0.9412,8e-05,4.68062]
[1778150185829,36.99,80770.35,0.0,0.94161,8e-05,4.65512]
[1778150189362,37.0,80768.37,0.0,0.94143,8e-05,4.66611]
[1778150192874,37.0,80774.65,0.0,0.94198,8e-05,4.63026]
[1778150195898,37.01,80782.51,0.0,0.94258,8e-05,4.59318]
[1778150198918,37.01,80781.17,0.0,0.94246,8e-05,4.60093]
[1778150203954,37.02,80781.19,0.0,0.94242,8e-05,4.60304]
[1778150207984,37.02,80773.63,0.0,0.9418,8e-05,4.64196]
[1778150209997,37.03,80771.08,0.0,0.94158,8e-05,4.65516]
[1778150213023,37.03,80754.97,0.0,0.94028,8e-05,4.73527]
[1778150215037,37.03,80753.44,0.0,0.94015,8e-05,4.74337]
[1778150220072,37.03,80753.35,0.0,0.94013,8e-05,4.74485]
[1778150225108,37.04,80754.68,0.0,0.94022,8e-05,4.73928]
[1778150230143,37.04,80758.88,0.0,0.94054,8e-05,4.7197]
[1778150235178,37.05,80761.39,0.0,0.94072,8e-05,4.7086]
[1778150240213,37.05,80763.23,0.0,0.94084,8e-05,4.70089]
[1778150242226,37.05,80769.12,0.0,0.9413,8e-05,4.67257]
[1778150244240,37.05,80771.3,0.0,0.94146,8e-05,4.66254]
[1778150245248,37.05,80777.2,0.0,0.94192,8e-05,4.6341]
[1778150247262,37.06,80777.63,0.0,0.94195,8e-05,4.63272]
[1778150251289,37.06,80772.63,0.0,0.9416,8e-05,4.65236]
[1778150257333,37.07,80773.64,0.0,0.94165,8e-05,4.64951]
[1778150262367,37.07,80773.72,0.0,0.94162,8e-05,4.65086]
[1778150267402,37.08,80776.44,0.0,0.94181,8e-05,4.63934]
[1778150272437,37.09,80777.66,0.0,0.94188,8e-05,4.63523]
[1778150278480,37.09,80777.82,0.0,0.94185,8e-05,4.63667]
[1778150280495,37.1,80772.07,0.0,0.94139,8e-05,4.66542]
[1778150282510,37.1,80768.13,0.0,0.94107,8e-05,4.68535]
[1778150284524,37.1,80755.16,0.0,0.94002,8e-05,4.74966]
[1778150286536,37.1,80756.41,0.0,0.94011,8e-05,4.74394]
[1778150291577,37.1,80754.2,0.0,0.93992,8e-05,4.75579]
[1778150296614,37.11,80761.04,0.0,0.94046,8e-05,4.72299]
[1778150298628,37.11,80768.66,0.0,0.94106,8e-05,4.68605]
[1778150300139,37.11,80766.44,0.0,0.94087,8e-05,4.69747]
[1778150306686,37.12,80768.34,0.0,0.941,8e-05,4.68981]
[1778150311723,37.12,80767.33,0.0,0.94096,8e-05,4.6899]
[1778150316758,37.13,80766.12,0.0,0.94085,8e-05,4.69719]
[1778150322799,37.13,80766.74,0.0,0.94087,8e-05,4.69572]
[1778150327835,37.13,80768.9,0.0,0.94102,8e-05,4.68651]
[1778150332871,37.14,80770.52,0.0,0.94113,8e-05,4.68002]
[1778150337906,37.14,80771.71,0.0,0.9412,8e-05,4.67568]
[1778150341933,37.15,80778.69,0.0,0.94173,8e-05,4.64286]
[1778150343948,37.16,80778.23,0.0,0.94163,8e-05,4.64885]
[1778150350488,37.19,80780.59,0.0,0.94168,8e-05,4.64574]
[1778150356035,37.19,80780.83,0.0,0.94168,8e-05,4.64625]
[1778150360559,37.2,80786.38,0.0,0.94208,8e-05,4.62104]
[1778150363088,37.2,80793.91,0.0,0.94266,8e-05,4.58539]
[1778150366109,37.21,80794.9,0.0,0.94272,8e-05,4.58181]
[1778150371149,37.21,80794.33,0.0,0.9427,8e-05,4.58098]
[1778150377186,37.22,80795.44,0.0,0.94275,8e-05,4.57781]
[1778150378194,37.22,80800.46,0.0,0.94313,8e-05,4.55413]
[1778150380207,37.24,80804.98,0.0,0.94339,8e-05,4.53808]
[1778150384235,37.26,80809.47,0.0,0.94363,8e-05,4.52291]
[1778150389270,37.32,80810.86,0.0,0.94348,8e-05,4.53252]
[1778150394305,37.32,80812.64,0.0,0.94358,8e-05,4.52654]
[1778150399340,37.33,80809.9,0.0,0.94333,8e-05,4.54214]
[1778150404375,37.34,80811.38,0.0,0.9434,8e-05,4.53753]
[1778150409410,37.35,80813.33,0.0,0.94351,8e-05,4.53066]
[1778150411424,37.35,80819.62,0.0,0.94398,8e-05,4.50172]
[1778150413441,37.36,80810.68,0.0,0.94328,8e-05,4.54534]
[1778150415452,37.36,80810.98,0.0,0.94329,8e-05,4.54494]
[1778150420487,37.37,80812.06,0.0,0.94333,8e-05,4.54216]
[1778150425522,37.37,80813.33,0.0,0.94339,8e-05,4.5385]
[1778150430557,37.38,80813.21,0.0,0.94334,8e-05,4.54148]
[1778150435592,37.39,80814.37,0.0,0.94346,8e-05,4.53218]
[1778150440627,37.4,80814.83,0.0,0.94346,8e-05,4.53244]
[1778150445662,37.41,80816.94,0.0,0.94358,8e-05,4.52486]
[1778150450697,37.42,80817.01,0.0,0.94355,8e-05,4.527]
[1778150455734,37.42,80817.26,0.0,0.94353,8e-05,4.52828]
[1778150461267,37.43,80820.84,0.0,0.94375,8e-05,4.51422]
[1778150463790,37.44,80831.38,0.0,0.94453,8e-05,4.46537]
[1778150465803,37.47,80833.57,0.0,0.94452,7e-05,4.46611]
[1778150469832,37.55,80840.55,0.0,0.94469,7e-05,4.45584]
[1778150471845,37.55,80840.62,0.0,0.94468,7e-05,4.45665]
[1778150476881,37.56,80844.36,0.0,0.94491,7e-05,4.44204]
[1778150479902,37.57,80851.04,0.0,0.94538,7e-05,4.41267]
[1778150482924,37.58,80852.89,0.0,0.94548,7e-05,4.406]
[1778150487958,37.59,80849.88,0.0,0.94521,7e-05,4.42333]
[1778150492994,37.6,80850.7,0.0,0.94529,7e-05,4.4166]
[1778150496017,37.6,80844.39,0.0,0.94479,7e-05,4.44803]
[1778150498030,37.61,80844.15,0.0,0.94475,7e-05,4.45038]
[1778150503066,37.62,80847.27,0.0,0.94494,7e-05,4.43871]
[1778150505079,37.62,80854.13,0.0,0.94543,7e-05,4.40791]
[1778150507093,37.63,80857.36,0.0,0.94564,7e-05,4.39419]
[1778150511620,37.64,80874.13,0.0,0.94682,7e-05,4.31942]
[1778150513139,37.64,80877.98,0.0,0.94708,7e-05,4.30314]
[1778150514147,37.64,80876.24,0.0,0.94694,7e-05,4.31191]
[1778150518175,37.65,80870.74,0.0,0.9465,7e-05,4.33997]
[1778150520188,37.66,80868.45,0.0,0.94631,7e-05,4.35206]
[1778150525226,37.67,80860.64,0.0,0.94568,7e-05,4.39189]
[1778150527237,37.67,80853.12,0.0,0.94511,7e-05,4.42829]
[1778150528247,37.68,80851.51,0.0,0.94498,7e-05,4.43646]
[1778150531762,37.68,80844.56,0.0,0.94442,7e-05,4.47142]
[1778150533281,37.69,80834.56,0.0,0.94366,8e-05,4.51901]
[1778150536303,37.69,80832.59,0.0,0.94349,8e-05,4.52989]
[1778150541832,37.7,80835.48,0.0,0.94366,8e-05,4.519]
[1778150550404,37.72,80835.68,0.0,0.94361,8e-05,4.52224]
[1778150554428,37.72,80844.94,0.0,0.94435,7e-05,4.47395]
[1778150556442,37.73,80849.69,0.0,0.94468,7e-05,4.45321]
[1778150559463,37.73,80851.09,0.0,0.94476,7e-05,4.44838]
[1778150561477,37.73,80857.03,0.0,0.94518,7e-05,4.42186]
[1778150563491,37.74,80856.69,0.0,0.94514,7e-05,4.42466]
[1778150568527,37.75,80857.43,0.0,0.94515,7e-05,4.42427]
[1778150571548,37.76,80850.4,0.0,0.9446,7e-05,4.45883]
[1778150575576,37.76,80847.2,0.0,0.94432,7e-05,4.476]
[1778150580611,37.77,80847.56,0.0,0.94431,7e-05,4.47697]
[1778150584640,37.78,80853.83,0.0,0.94474,7e-05,4.44982]
[1778150589674,37.79,80858.78,0.0,0.94506,7e-05,4.42965]
[1778150594710,37.8,80861.08,0.0,0.94519,7e-05,4.42198]
[1778150599745,37.81,80864.43,0.0,0.94538,7e-05,4.40952]
[1778150602765,37.81,80871.88,0.0,0.94591,7e-05,4.3765]
[1778150604780,37.82,80871.9,0.0,0.94589,7e-05,4.37726]
[1778150605787,37.82,80878.68,0.0,0.94638,7e-05,4.34675]
[1778150606793,37.82,80884.88,0.0,0.94681,7e-05,4.31902]
[1778150607811,37.82,80879.92,0.0,0.94644,7e-05,4.34246]
[1778150612837,37.84,80873.48,0.0,0.94599,7e-05,4.36965]
[1778150615858,37.84,80867.58,0.0,0.94552,7e-05,4.39893]
[1778150622910,37.86,80867.95,0.0,0.94549,7e-05,4.4011]
[1778150624928,37.86,80874.77,0.0,0.94597,7e-05,4.37092]
[1778150626953,37.87,80875.5,0.0,0.946,7e-05,4.36891]
[1778150632469,37.88,80878.95,0.0,0.94619,7e-05,4.35717]
[1778150638019,37.89,80874.35,0.0,0.9458,7e-05,4.38181]
[1778150641040,37.9,80872.04,0.0,0.9456,7e-05,4.39444]
[1778150645068,37.91,80877.34,0.0,0.94594,7e-05,4.37261]
[1778150650103,37.92,80877.25,0.0,0.94589,7e-05,4.37637]
[1778150655140,37.92,80881.17,0.0,0.94615,7e-05,4.3598]
[1778150660176,37.93,80885.73,0.0,0.94644,7e-05,4.341]
[1778150665210,37.94,80884.28,0.0,0.94628,7e-05,4.35126]
[1778150670245,37.95,80886.92,0.0,0.94642,7e-05,4.34269]
[1778150675280,37.97,80884.34,0.0,0.94625,7e-05,4.35196]
[1778150680316,37.98,80884.02,0.0,0.94617,7e-05,4.35692]
[1778150685351,37.99,80883.24,0.0,0.94606,7e-05,4.36392]
[1778150690387,38.0,80883.52,0.0,0.94603,7e-05,4.36601]
[1778150695421,38.01,80883.22,0.0,0.94595,7e-05,4.37072]
[1778150700456,38.02,80882.73,0.0,0.94587,7e-05,4.37626]
[1778150705493,38.03,80884.39,0.0,0.94594,7e-05,4.3719]
[1778150710526,38.05,80882.93,0.0,0.94578,7e-05,4.38186]
[1778150715561,38.06,80883.9,0.0,0.9458,7e-05,4.38062]
[1778150720599,38.07,80884.15,0.0,0.94576,7e-05,4.38331]
[1778150725633,38.08,80886.32,0.0,0.94589,7e-05,4.37512]
[1778150730667,38.08,80887.85,0.0,0.94598,7e-05,4.369]
[1778150735702,38.08,80887.08,0.0,0.94598,7e-05,4.36733]
[1778150740736,38.09,80887.96,0.0,0.94603,7e-05,4.36427]
[1778150745771,38.09,80890.37,0.0,0.94619,7e-05,4.3542]
[1778150748792,38.09,80893.83,0.0,0.94643,7e-05,4.33905]
[1778150753827,38.09,80894.89,0.0,0.94649,7e-05,4.33536]
[1778150758863,38.1,80896.33,0.0,0.94657,7e-05,4.32996]
[1778150763898,38.1,80897.68,0.0,0.94665,7e-05,4.32504]
[1778150767925,38.11,80903.73,0.0,0.94707,7e-05,4.29863]
[1778150770946,38.11,80898.23,0.0,0.94666,7e-05,4.32441]
[1778150775981,38.11,80894.4,0.0,0.94637,7e-05,4.34306]
[1778150781018,38.12,80896.85,0.0,0.94652,7e-05,4.33305]
[1778150786052,38.12,80897.62,0.0,0.94656,7e-05,4.33071]
[1778150791089,38.13,80883.85,0.0,0.94561,7e-05,4.38911]
[1778150793103,38.13,80872.29,0.0,0.94475,7e-05,4.44358]
[1778150795118,38.14,80870.06,0.0,0.94456,7e-05,4.455]
[1778150797132,38.14,80864.64,0.0,0.94415,7e-05,4.48112]
[1778150798138,38.14,80853.21,0.0,0.94329,8e-05,4.53485]
[1778150800152,38.14,80840.16,0.0,0.94229,8e-05,4.59694]
[1778150802169,38.15,80840.64,0.0,0.94231,8e-05,4.59531]
[1778150807201,38.15,80839.82,0.0,0.94223,8e-05,4.60057]
[1778150812236,38.15,80834.6,0.0,0.94181,8e-05,4.62652]
[1778150813743,38.16,80840.25,0.0,0.94223,8e-05,4.60033]
[1778150816265,38.16,80839.55,0.0,0.94217,8e-05,4.60416]
[1778150818278,38.16,80834.13,0.0,0.94175,8e-05,4.6303]
[1778150822305,38.16,80832.17,0.0,0.94158,8e-05,4.64052]
[1778150827341,38.17,80832.81,0.0,0.94161,8e-05,4.63858]
[1778150832378,38.17,80838.94,0.0,0.94206,8e-05,4.61077]
[1778150833884,38.17,80844.0,0.0,0.94244,8e-05,4.58744]
[1778150837413,38.18,80851.11,0.0,0.94297,8e-05,4.55495]
[1778150839427,38.18,80855.21,0.0,0.94326,8e-05,4.53644]
[1778150844505,38.18,80852.67,0.0,0.94304,8e-05,4.55017]
[1778150849526,38.19,80854.73,0.0,0.94317,8e-05,4.54236]
[1778150852546,38.19,80845.82,0.0,0.94255,8e-05,4.57894]
[1778150856574,38.2,80843.55,0.0,0.94236,8e-05,4.59085]
[1778150861609,38.2,80841.73,0.0,0.9422,8e-05,4.60084]
[1778150866644,38.21,80841.42,0.0,0.94215,8e-05,4.60364]
[1778150871679,38.21,80837.98,0.0,0.94187,8e-05,4.62113]
[1778150876714,38.22,80846.34,0.0,0.94249,8e-05,4.58294]
[1778150879735,38.22,80851.28,0.0,0.94285,8e-05,4.56054]
[1778150884771,38.22,80850.49,0.0,0.94276,8e-05,4.56619]
[1778150889807,38.23,80850.17,0.0,0.94271,8e-05,4.56931]
[1778150894841,38.24,80850.08,0.0,0.94268,8e-05,4.57131]
[1778150900883,38.24,80847.32,0.0,0.94244,8e-05,4.58609]
[1778150905919,38.25,80840.44,0.0,0.94189,8e-05,4.6199]
[1778150907935,38.25,80839.58,0.0,0.94182,8e-05,4.62447]
[1778150911960,38.25,80848.3,0.0,0.94254,8e-05,4.57811]
[1778150912967,38.25,80847.12,0.0,0.94244,8e-05,4.5839]
[1778150918002,38.26,80847.29,0.0,0.94243,8e-05,4.58457]
[1778150923040,38.26,80846.49,0.0,0.94235,8e-05,4.58975]
[1778150926059,38.26,80839.98,0.0,0.94184,8e-05,4.62121]
[1778150929083,38.27,80836.42,0.0,0.94156,8e-05,4.63869]
[1778150934115,38.27,80836.65,0.0,0.94156,8e-05,4.6386]
[1778150938144,38.27,80830.43,0.0,0.94107,8e-05,4.66882]
[1778150940157,38.27,80836.43,0.0,0.94152,8e-05,4.64074]
[1778150942171,38.28,80837.26,0.0,0.94158,8e-05,4.63717]
[1778150945198,38.28,80831.85,0.0,0.94116,8e-05,4.66334]
[1778150950233,38.28,80828.92,0.0,0.94092,8e-05,4.67802]
[1778150953250,38.28,80822.91,0.0,0.94044,8e-05,4.70699]
[1778150955265,38.28,80828.18,0.0,0.94085,8e-05,4.68212]
[1778150958285,38.28,80826.51,0.0,0.94072,8e-05,4.69041]
[1778150963320,38.29,80829.04,0.0,0.9409,8e-05,4.679]
[1778150965334,38.29,80834.83,0.0,0.94134,8e-05,4.65183]
[1778150967348,38.29,80834.55,0.0,0.94132,8e-05,4.65349]
[1778150970370,38.29,80839.79,0.0,0.94171,8e-05,4.62928]
[1778150975406,38.29,80838.66,0.0,0.94168,8e-05,4.62942]
[1778150980445,38.3,80832.49,0.0,0.94119,8e-05,4.65963]
[1778150982456,38.3,80830.4,0.0,0.94102,8e-05,4.66988]
[1778150988499,38.3,80827.11,0.0,0.94075,8e-05,4.6863]
[1778150993534,38.3,80823.98,0.0,0.9405,8e-05,4.70172]
[1778150998569,38.3,80826.16,0.0,0.94066,8e-05,4.69183]
[1778151003605,38.31,80825.55,0.0,0.94061,8e-05,4.69529]
[1778151005091,38.31,80815.2,0.0,0.93979,8e-05,4.74487]
[1778151006625,38.31,80813.72,0.0,0.93968,8e-05,4.75198]
[1778151011660,38.31,80815.52,0.0,0.93982,8e-05,4.74346]
[1778151016698,38.31,80815.13,0.0,0.93979,8e-05,4.74544]
[1778151021735,38.31,80815.7,0.0,0.93983,8e-05,4.74284]
[1778151026770,38.31,80819.1,0.0,0.94009,8e-05,4.72679]
[1778151031807,38.31,80818.84,0.0,0.94014,8e-05,4.72199]
[1778151036843,38.31,80824.48,0.0,0.94057,8e-05,4.69541]
[1778151042886,38.31,80822.35,0.0,0.9404,8e-05,4.70608]
[1778151047919,38.31,80822.25,0.0,0.94038,8e-05,4.70701]
[1778151052955,38.32,80821.65,0.0,0.94033,8e-05,4.71029]
[1778151057989,38.32,80821.46,0.0,0.94031,8e-05,4.7117]
[1778151063034,38.32,80822.79,0.0,0.94041,8e-05,4.70569]
[1778151068059,38.32,80819.35,0.0,0.94013,8e-05,4.7225]
[1778151073095,38.32,80820.32,0.0,0.9402,8e-05,4.71825]
[1778151079136,38.32,80820.32,0.0,0.94019,8e-05,4.71864]
[1778151084171,38.32,80821.97,0.0,0.94032,8e-05,4.71111]
[1778151089206,38.32,80814.74,0.0,0.93975,8e-05,4.74598]
[1778151091220,38.32,80821.54,0.0,0.94035,8e-05,4.7073]
[1778151093233,38.32,80821.75,0.0,0.94036,8e-05,4.70641]
[1778151094240,38.33,80826.81,0.0,0.94076,8e-05,4.68244]
[1778151096254,38.33,80837.88,0.0,0.94161,8e-05,4.63027]
[1778151098269,38.33,80838.09,0.0,0.94162,8e-05,4.62964]
[1778151103305,38.33,80841.25,0.0,0.94184,8e-05,4.61581]
[1778151107334,38.33,80849.34,0.0,0.94244,8e-05,4.57871]
[1778151109349,38.34,80853.97,0.0,0.94278,8e-05,4.55759]
[1778151112368,38.34,80846.25,0.0,0.94218,8e-05,4.59467]
[1778151114381,38.34,80845.68,0.0,0.94213,8e-05,4.59789]
[1778151119420,38.34,80844.41,0.0,0.94201,8e-05,4.60513]
[1778151124458,38.35,80843.91,0.0,0.94196,8e-05,4.60865]
[1778151129491,38.35,80851.1,0.0,0.94248,8e-05,4.57618]
[1778151133519,38.36,80843.53,0.0,0.94189,8e-05,4.6128]
[1778151135533,38.36,80836.1,0.0,0.94131,8e-05,4.64828]
[1778151137550,38.36,80829.68,0.0,0.94081,8e-05,4.67903]
[1778151139560,38.36,80827.43,0.0,0.94063,8e-05,4.68997]
[1778151144596,38.36,80829.19,0.0,0.94076,8e-05,4.68218]
[1778151149631,38.36,80829.16,0.0,0.94075,8e-05,4.68291]
[1778151154670,38.37,80829.33,0.0,0.94083,8e-05,4.67639]
[1778151159701,38.37,80827.67,0.0,0.94069,8e-05,4.68487]
[1778151164736,38.37,80824.13,0.0,0.9404,8e-05,4.70224]
[1778151169773,38.37,80823.62,0.0,0.94036,8e-05,4.70508]
[1778151176295,38.37,80825.64,0.0,0.9405,8e-05,4.69608]
[1778151181857,38.38,80826.06,0.0,0.94053,8e-05,4.69454]
[1778151186892,38.38,80826.48,0.0,0.94055,8e-05,4.69304]
[1778151191928,38.38,80831.02,0.0,0.9409,8e-05,4.67198]
[1778151196436,38.38,80832.13,0.0,0.94097,8e-05,4.66732]
[1778151200990,38.38,80826.31,0.0,0.94051,8e-05,4.69546]
[1778151206506,38.38,80826.56,0.0,0.94052,8e-05,4.69489]
[1778151212067,38.39,80827.76,0.0,0.94068,8e-05,4.68338]
[1778151217131,38.39,80823.83,0.0,0.94037,8e-05,4.70258]
[1778151220142,38.39,80822.02,0.0,0.94022,8e-05,4.71149]
[1778151225177,38.39,80818.53,0.0,0.93994,8e-05,4.7284]
[1778151230212,38.39,80822.85,0.0,0.94028,8e-05,4.70809]
[1778151233234,38.39,80830.11,0.0,0.94084,8e-05,4.67384]
[1778151235248,38.39,80831.99,0.0,0.94098,8e-05,4.66515]
[1778151240283,38.39,80831.01,0.0,0.94089,8e-05,4.67045]
[1778151243304,38.4,80843.78,0.0,0.94187,8e-05,4.61064]
[1778151245319,38.4,80845.73,0.0,0.94201,8e-05,4.60187]
[1778151250354,38.4,80844.63,0.0,0.94191,8e-05,4.60817]
[1778151255390,38.41,80841.54,0.0,0.94165,8e-05,4.62381]
[1778151260425,38.41,80842.46,0.0,0.94171,8e-05,4.6205]
[1778151265460,38.41,80843.22,0.0,0.94175,8e-05,4.61797]
[1778151270495,38.42,80842.44,0.0,0.94167,8e-05,4.62269]
[1778151275530,38.42,80842.9,0.0,0.94176,8e-05,4.61531]
[1778151280565,38.42,80846.0,0.0,0.94198,8e-05,4.60183]
[1778151285600,38.43,80850.23,0.0,0.94228,8e-05,4.5832]
[1778151290634,38.43,80849.26,0.0,0.94219,8e-05,4.58903]
[1778151295670,38.44,80848.39,0.0,0.9421,8e-05,4.59433]
[1778151300707,38.44,80849.07,0.0,0.94214,8e-05,4.59237]
[1778151305740,38.44,80845.06,0.0,0.94181,8e-05,4.61233]
[1778151307225,38.45,80852.64,0.0,0.94238,8e-05,4.57727]
[1778151309768,38.45,80849.13,0.0,0.94211,8e-05,4.59417]
[1778151313795,38.45,80839.52,0.0,0.94136,8e-05,4.64029]
[1778151315810,38.45,80838.22,0.0,0.94125,8e-05,4.64681]
[1778151320848,38.45,80841.8,0.0,0.94151,8e-05,4.63079]
[1778151325880,38.46,80841.31,0.0,0.94146,8e-05,4.634]
[1778151331923,38.46,80837.2,0.0,0.9412,8e-05,4.64811]
[1778151337435,38.46,80836.73,0.0,0.94115,8e-05,4.65126]
[1778151343002,38.47,80838.17,0.0,0.94125,8e-05,4.64524]
[1778151348037,38.47,80838.62,0.0,0.94127,8e-05,4.64392]
[1778151353072,38.47,80838.67,0.0,0.94126,8e-05,4.64448]
[1778151358107,38.48,80839.4,0.0,0.9413,8e-05,4.64182]
[1778151363142,38.48,80843.91,0.0,0.94164,8e-05,4.62142]
[1778151368178,38.48,80845.18,0.0,0.94172,8e-05,4.61643]
[1778151373213,38.48,80840.28,0.0,0.94133,8e-05,4.64041]
[1778151374220,38.49,80852.67,0.0,0.94227,8e-05,4.5825]
[1778151377716,38.49,80855.74,0.0,0.94249,8e-05,4.56905]
[1778151387786,38.5,80857.31,0.0,0.94256,8e-05,4.56456]
[1778151394360,38.5,80857.43,0.0,0.94261,8e-05,4.55975]
[1778151399395,38.51,80859.61,0.0,0.94275,8e-05,4.55106]
[1778151404431,38.52,80859.64,0.0,0.94273,8e-05,4.55241]
[1778151409466,38.52,80862.81,0.0,0.94294,7e-05,4.53918]
[1778151414501,38.53,80862.15,0.0,0.94287,8e-05,4.54382]
[1778151419536,38.53,80860.83,0.0,0.94274,8e-05,4.55146]
[1778151424571,38.54,80854.75,0.0,0.94226,8e-05,4.58126]
[1778151426585,38.54,80852.78,0.0,0.9421,8e-05,4.59099]
[1778151432627,38.54,80852.14,0.0,0.94203,8e-05,4.59538]
[1778151437663,38.55,80853.47,0.0,0.94211,8e-05,4.59032]
[1778151442697,38.55,80856.41,0.0,0.94232,8e-05,4.57778]
[1778151448739,38.56,80856.22,0.0,0.94228,8e-05,4.58018]
[1778151453777,38.56,80852.12,0.0,0.94202,8e-05,4.59428]
[1778151458809,38.56,80850.17,0.0,0.94185,8e-05,4.60452]
[1778151463844,38.57,80846.51,0.0,0.94156,8e-05,4.62265]
[1778151468878,38.57,80846.04,0.0,0.94151,8e-05,4.62574]
[1778151473915,38.57,80846.09,0.0,0.9415,8e-05,4.62638]
[1778151479427,38.58,80846.12,0.0,0.94148,8e-05,4.62727]
[1778151484991,38.58,80845.95,0.0,0.94146,8e-05,4.62892]
[1778151490026,38.58,80846.23,0.0,0.94147,8e-05,4.62845]
[1778151496068,38.59,80848.41,0.0,0.94162,8e-05,4.61924]
[1778151501103,38.59,80848.12,0.0,0.94158,8e-05,4.62149]
[1778151508153,38.59,80848.24,0.0,0.94157,8e-05,4.62218]
[1778151512180,38.6,80841.05,0.0,0.94108,8e-05,4.65032]
[1778151518224,38.6,80840.33,0.0,0.94101,8e-05,4.6545]
[1778151524265,38.6,80840.95,0.0,0.94105,8e-05,4.65232]
[1778151527285,38.6,80847.58,0.0,0.94155,8e-05,4.62158]
[1778151529778,38.6,80845.29,0.0,0.94137,8e-05,4.63278]
[1778151535341,38.61,80847.73,0.0,0.94154,8e-05,4.62215]
[1778151540377,38.61,80847.23,0.0,0.94149,8e-05,4.62534]
[1778151545411,38.61,80842.54,0.0,0.94111,8e-05,4.64817]
[1778151550446,38.62,80846.79,0.0,0.94143,8e-05,4.62895]
[1778151555481,38.62,80849.94,0.0,0.94165,8e-05,4.61517]
[1778151560515,38.62,80850.57,0.0,0.94169,8e-05,4.61312]
[1778151565552,38.62,80851.09,0.0,0.94171,8e-05,4.61163]
[1778151570586,38.63,80856.62,0.0,0.94212,8e-05,4.58676]
[1778151572600,38.63,80860.1,0.0,0.94244,8e-05,4.56471]
[1778151577635,38.63,80862.06,0.0,0.94257,8e-05,4.5569]
[1778151582670,38.64,80859.63,0.0,0.94237,8e-05,4.56953]
[1778151587708,38.64,80860.09,0.0,0.94238,8e-05,4.56868]
[1778151592743,38.65,80859.5,0.0,0.94232,8e-05,4.57269]
[1778151597778,38.65,80856.72,0.0,0.94209,8e-05,4.58685]
[1778151601806,38.65,80862.12,0.0,0.94248,8e-05,4.56261]
[1778151602818,38.66,80867.66,0.0,0.94289,7e-05,4.53713]
[1778151603825,38.66,80869.16,0.0,0.943,7e-05,4.53046]
[1778151604831,38.66,80867.67,0.0,0.94288,7e-05,4.53765]
[1778151607854,38.66,80861.13,0.0,0.94238,8e-05,4.56889]
[1778151608862,38.66,80860.91,0.0,0.94236,8e-05,4.57019]
[1778151613901,38.67,80867.07,0.0,0.9428,7e-05,4.54287]
[1778151615918,38.67,80862.1,0.0,0.94242,8e-05,4.56646]
[1778151620951,38.67,80862.65,0.0,0.94244,8e-05,4.56519]
[1778151625987,38.68,80860.96,0.0,0.94229,8e-05,4.5743]
[1778151631021,38.68,80860.33,0.0,0.9423,8e-05,4.57216]
[1778151636057,38.68,80864.07,0.0,0.94256,8e-05,4.55593]
[1778151638071,38.69,80865.99,0.0,0.9427,8e-05,4.54752]
[1778151643106,38.69,80866.1,0.0,0.94268,8e-05,4.54844]
[1778151649148,38.7,80865.67,0.0,0.94262,8e-05,4.55211]
[1778151654183,38.7,80864.92,0.0,0.94254,8e-05,4.55696]
[1778151659222,38.71,80861.28,0.0,0.94225,8e-05,4.57519]
[1778151664258,38.71,80862.31,0.0,0.94231,8e-05,4.57158]
[1778151669293,38.71,80861.84,0.0,0.94225,8e-05,4.57495]
[1778151674329,38.72,80860.5,0.0,0.94213,8e-05,4.58233]
[1778151679363,38.72,80858.2,0.0,0.94194,8e-05,4.5941]
[1778151684399,38.73,80849.16,0.0,0.94124,8e-05,4.6373]
[1778151686412,38.73,80847.79,0.0,0.94113,8e-05,4.64404]
[1778151689433,38.73,80842.62,0.0,0.94072,8e-05,4.66867]
[1778151693462,38.73,80841.33,0.0,0.94069,8e-05,4.6688]
[1778151695475,38.73,80835.94,0.0,0.94027,8e-05,4.69433]
[1778151699503,38.73,80842.53,0.0,0.94078,8e-05,4.66356]
[1778151702525,38.73,80844.57,0.0,0.94093,8e-05,4.65415]
[1778151707559,38.73,80842.48,0.0,0.94076,8e-05,4.66445]
[1778151712594,38.73,80842.59,0.0,0.94076,8e-05,4.66439]
[1778151717628,38.74,80843.58,0.0,0.94083,8e-05,4.66019]
[1778151722665,38.74,80844.68,0.0,0.94091,8e-05,4.65559]
[1778151726692,38.74,80851.79,0.0,0.94144,8e-05,4.62273]
[1778151729713,38.74,80853.7,0.0,0.94158,8e-05,4.61426]
[1778151734748,38.74,80855.65,0.0,0.94172,8e-05,4.60602]
[1778151739783,38.75,80858.19,0.0,0.9419,8e-05,4.59511]
[1778151744819,38.75,80860.46,0.0,0.94205,8e-05,4.58556]
[1778151749856,38.75,80849.5,0.0,0.9412,8e-05,4.63777]
[1778151751868,38.76,80850.57,0.0,0.94135,8e-05,4.62677]
[1778151753881,38.76,80856.25,0.0,0.94178,8e-05,4.60056]
[1778151755895,38.76,80856.23,0.0,0.94177,8e-05,4.60101]
[1778151757909,38.76,80864.83,0.0,0.94241,8e-05,4.56144]
[1778151759923,38.76,80864.33,0.0,0.94237,8e-05,4.56419]
[1778151764958,38.76,80872.54,0.0,0.94297,7e-05,4.52745]
[1778151765965,38.77,80880.37,0.0,0.94354,7e-05,4.49168]
[1778151766972,38.77,80888.18,0.0,0.94411,7e-05,4.45623]
[1778151767980,38.77,80903.67,0.0,0.94524,7e-05,4.3862]
[1778151768987,38.77,80913.01,0.0,0.94591,7e-05,4.34414]
[1778151771000,38.76,80915.59,0.0,0.94611,7e-05,4.33152]
[1778151775039,38.76,80907.36,0.0,0.94554,7e-05,4.36715]
[1778151777046,38.76,80902.05,0.0,0.94516,7e-05,4.39093]
[1778151781073,38.76,80908.31,0.0,0.94561,7e-05,4.36281]
[1778151786109,38.76,80907.95,0.0,0.94558,7e-05,4.36483]
[1778151789128,38.76,80913.0,0.0,0.94594,7e-05,4.34235]
[1778151792151,38.76,80920.79,0.0,0.94649,7e-05,4.30737]
[1778151794164,38.76,80914.19,0.0,0.94602,7e-05,4.33694]
[1778151795171,38.76,80914.51,0.0,0.94605,7e-05,4.33556]
[1778151797184,38.76,80918.73,0.0,0.94635,7e-05,4.31665]
[1778151801215,38.76,80920.74,0.0,0.94649,7e-05,4.30786]
[1778151803227,38.76,80925.75,0.0,0.94684,7e-05,4.28554]
[1778151806250,38.76,80948.5,0.0,0.94842,7e-05,4.18509]
[1778151808262,38.76,80933.1,0.0,0.94735,7e-05,4.25342]
[1778151810276,38.77,80932.15,0.0,0.94727,7e-05,4.25799]
[1778151813297,38.77,80941.09,0.0,0.94796,7e-05,4.21274]
[1778151815311,38.77,80926.6,0.0,0.94694,7e-05,4.27734]
[1778151816318,38.77,80921.13,0.0,0.94655,7e-05,4.30193]
[1778151817325,38.77,80917.02,0.0,0.94626,7e-05,4.32042]
[1778151818332,38.77,80932.3,0.0,0.94734,7e-05,4.25233]
[1778151820346,38.77,80924.23,0.0,0.94677,7e-05,4.2884]
[1778151821837,38.77,80931.13,0.0,0.94725,7e-05,4.25787]
[1778151824374,38.77,80932.55,0.0,0.94735,7e-05,4.2518]
[1778151829409,38.77,80920.99,0.0,0.94652,7e-05,4.30388]
[1778151831906,38.77,80920.98,0.0,0.94652,7e-05,4.30411]
[1778151833439,38.77,80926.8,0.0,0.94693,7e-05,4.27818]
[1778151835455,38.78,80935.36,0.0,0.94752,7e-05,4.24043]
[1778151836459,38.78,80936.87,0.0,0.94763,7e-05,4.2339]
[1778151841976,38.78,80938.94,0.0,0.94776,7e-05,4.22562]
[1778151847537,38.78,80943.1,0.0,0.94803,7e-05,4.20825]
[1778151848549,38.78,80947.09,0.0,0.9483,7e-05,4.19089]
[1778151850559,38.78,80949.65,0.0,0.94847,7e-05,4.18012]
[1778151853579,38.79,80955.29,0.0,0.94885,7e-05,4.15617]
[1778151856600,38.79,80963.69,0.0,0.94941,7e-05,4.12037]
[1778151857607,38.79,80966.38,0.0,0.94959,7e-05,4.10903]
[1778151862642,38.8,80966.85,0.0,0.94959,7e-05,4.1088]
[1778151867677,38.8,80963.92,0.0,0.94936,7e-05,4.1233]
[1778151872712,38.81,80960.7,0.0,0.94919,7e-05,4.13298]
[1778151877747,38.82,80959.55,0.0,0.94908,7e-05,4.13958]
[1778151882782,38.82,80960.56,0.0,0.94913,7e-05,4.1367]
[1778151887818,38.82,80959.85,0.0,0.94908,7e-05,4.13991]
[1778151892853,38.82,80963.37,0.0,0.94933,7e-05,4.12382]
[1778151895874,38.82,80973.54,0.0,0.95002,7e-05,4.07934]
[1778151897888,38.82,80972.3,0.0,0.94994,7e-05,4.08452]
[1778151902928,38.82,80973.59,0.0,0.95003,7e-05,4.07859]
[1778151906952,38.81,80979.83,0.0,0.95046,7e-05,4.05147]
[1778151908967,38.81,80985.92,0.0,0.95086,7e-05,4.02527]
[1778151909974,38.81,80992.17,0.0,0.95127,7e-05,3.99857]
[1778151910983,38.81,80999.43,0.0,0.95175,7e-05,3.96771]
[1778151911988,38.82,80998.14,0.0,0.95166,7e-05,3.9733]
[1778151915010,38.82,81007.93,0.0,0.95229,6e-05,3.93218]
[1778151917026,38.82,81009.01,0.0,0.95236,6e-05,3.92791]
[1778151922061,38.82,81013.41,0.0,0.95263,6e-05,3.91034]
[1778151924075,38.82,81019.17,0.0,0.95299,6e-05,3.88659]
[1778151925083,38.82,81022.27,0.0,0.95318,6e-05,3.87387]
[1778151926089,38.82,81014.42,0.0,0.95268,6e-05,3.907]
[1778151929110,38.83,81012.15,0.0,0.95252,6e-05,3.91721]
[1778151933138,38.83,81004.4,0.0,0.95208,6e-05,3.94479]
[1778151935152,38.83,81003.11,0.0,0.95199,6e-05,3.95057]
[1778151940187,38.83,80999.6,0.0,0.95175,7e-05,3.96613]
[1778151942201,38.83,81008.83,0.0,0.95234,6e-05,3.92734]
[1778151943219,38.83,81013.95,0.0,0.95267,6e-05,3.90591]
[1778151944217,38.83,81014.51,0.0,0.95271,6e-05,3.90373]
[1778151946229,38.84,81017.71,0.0,0.9529,6e-05,3.89074]
[1778151951267,38.84,81020.06,0.0,0.95304,6e-05,3.88203]
[1778151954285,38.84,81024.11,0.0,0.95328,6e-05,3.86587]
[1778151959320,38.85,81024.23,0.0,0.95327,6e-05,3.86671]
[1778151964356,38.85,81019.91,0.0,0.95298,6e-05,3.88609]
[1778151969391,38.86,81019.92,0.0,0.95296,6e-05,3.88726]
[1778151971405,38.86,81025.12,0.0,0.95328,6e-05,3.86601]
[1778151976447,38.86,81025.67,0.0,0.9533,6e-05,3.86505]
[1778151977451,38.86,81039.43,0.0,0.95416,6e-05,3.80823]
[1778151978457,38.87,81040.3,0.0,0.95421,6e-05,3.80501]
[1778151979464,38.87,81034.2,0.0,0.95382,6e-05,3.83059]
[1778151982967,38.87,81030.75,0.0,0.95358,6e-05,3.8462]
[1778151988527,38.88,81036.79,0.0,0.95394,6e-05,3.82269]
[1778151991548,38.88,81031.9,0.0,0.95368,6e-05,3.83816]
[1778151993040,38.88,81029.18,0.0,0.9535,6e-05,3.85012]
[1778151998598,38.89,81030.9,0.0,0.95359,6e-05,3.84444]
[1778152003636,38.9,81029.82,0.0,0.95349,6e-05,3.85072]
[1778152008668,38.9,81035.23,0.0,0.95381,6e-05,3.82981]
[1778152013707,38.91,81032.89,0.0,0.95364,6e-05,3.84111]
[1778152018739,38.91,81032.94,0.0,0.95362,6e-05,3.84243]
[1778152023250,38.92,81008.86,0.0,0.95206,6e-05,3.94432]
[1778152024790,38.92,81003.23,0.0,0.95169,7e-05,3.96853]
[1778152026797,38.92,81003.0,0.0,0.95167,7e-05,3.96974]
[1778152031834,38.92,81001.92,0.0,0.95159,7e-05,3.97479]
[1778152035869,38.92,80969.31,0.0,0.94942,7e-05,4.11482]
[1778152036877,38.92,80955.89,0.0,0.94851,7e-05,4.17331]
[1778152037883,38.92,80963.49,0.0,0.94903,7e-05,4.14004]
[1778152038890,38.92,80961.71,0.0,0.94891,7e-05,4.14755]
[1778152039896,38.92,80961.53,0.0,0.94891,7e-05,4.14792]
[1778152044932,38.92,80951.35,0.0,0.94822,7e-05,4.19145]
[1778152046947,38.91,80948.12,0.0,0.94801,7e-05,4.20517]
[1778152051981,38.91,80948.36,0.0,0.94811,7e-05,4.19664]
[1778152057016,38.9,80949.52,0.0,0.94822,7e-05,4.19007]
[1778152062051,38.9,80949.3,0.0,0.94822,7e-05,4.18963]
[1778152067086,38.89,80952.22,0.0,0.94844,7e-05,4.17548]
[1778152073129,38.89,80951.31,0.0,0.94841,7e-05,4.17795]
[1778152078162,38.88,80952.08,0.0,0.94848,7e-05,4.1733]
[1778152082191,38.88,80943.47,0.0,0.9479,7e-05,4.2101]
[1778152084205,38.88,80939.92,0.0,0.94766,7e-05,4.22519]
[1778152089246,38.87,80940.25,0.0,0.94771,7e-05,4.22211]
[1778152093274,38.87,80947.05,0.0,0.9482,7e-05,4.19087]
[1778152094281,38.87,80946.86,0.0,0.94819,7e-05,4.19141]
[1778152099316,38.86,80946.49,0.0,0.94819,7e-05,4.19164]
[1778152104351,38.86,80946.43,0.0,0.94821,7e-05,4.19051]
[1778152107371,38.85,80940.78,0.0,0.94783,7e-05,4.21454]
[1778152110393,38.85,80939.75,0.0,0.94777,7e-05,4.21814]
[1778152115427,38.85,80939.64,0.0,0.94786,7e-05,4.21097]
[1778152120463,38.84,80932.46,0.0,0.94738,7e-05,4.24115]
[1778152122477,38.84,80930.52,0.0,0.94725,7e-05,4.24909]
[1778152127512,38.83,80931.41,0.0,0.94734,7e-05,4.24333]
[1778152132547,38.82,80934.05,0.0,0.94756,7e-05,4.22989]
[1778152137581,38.82,80938.03,0.0,0.94786,7e-05,4.21071]
[1778152142617,38.81,80941.03,0.0,0.94809,7e-05,4.19597]
[1778152144631,38.81,80954.45,0.0,0.94902,7e-05,4.13657]
[1778152146651,38.81,80958.5,0.0,0.94931,7e-05,4.11848]
[1778152150679,38.81,80961.24,0.0,0.9495,7e-05,4.10595]
[1778152155717,38.81,80965.43,0.0,0.9498,7e-05,4.08716]
[1778152160749,38.8,80967.2,0.0,0.94992,7e-05,4.07898]
[1778152164251,38.8,80961.15,0.0,0.94952,7e-05,4.10482]
[1778152167799,38.8,80953.45,0.0,0.949,7e-05,4.13793]
[1778152172834,38.8,80952.51,0.0,0.94902,7e-05,4.1351]
[1778152174320,38.8,80957.73,0.0,0.94938,7e-05,4.11198]
[1778152177870,38.79,80963.63,0.0,0.94979,7e-05,4.08594]
[1778152182907,38.79,80970.08,0.0,0.95023,7e-05,4.05751]
[1778152184390,38.79,80986.91,0.0,0.95135,7e-05,3.98518]
[1778152185928,38.79,80986.99,0.0,0.95136,7e-05,3.98486]
[1778152187941,38.79,80993.86,0.0,0.95181,7e-05,3.9557]
[1778152189955,38.79,80990.42,0.0,0.95158,7e-05,3.97046]
[1778152194990,38.79,80995.3,0.0,0.95189,7e-05,3.95019]
[1778152199018,38.8,81004.14,0.0,0.95246,6e-05,3.91333]
[1778152201036,38.8,81004.13,0.0,0.95245,6e-05,3.91371]
[1778152203047,38.8,80997.56,0.0,0.95202,7e-05,3.94187]
[1778152206069,38.8,80992.98,0.0,0.95171,7e-05,3.96196]
[1778152211105,38.8,80994.25,0.0,0.95178,7e-05,3.95719]
[1778152216139,38.81,80993.76,0.0,0.95174,7e-05,3.95989]
[1778152221175,38.81,80995.88,0.0,0.95187,7e-05,3.95155]
[1778152226209,38.81,80994.76,0.0,0.95179,7e-05,3.95696]
[1778152231243,38.81,80993.96,0.0,0.95179,7e-05,3.95508]
[1778152237285,38.82,80994.22,0.0,0.9518,7e-05,3.95474]
[1778152242321,38.82,80993.72,0.0,0.95175,7e-05,3.9575]
[1778152246349,38.82,80984.51,0.0,0.95114,7e-05,3.9972]
[1778152248363,38.82,80984.18,0.0,0.95112,7e-05,3.99877]
[1778152253399,38.82,80987.34,0.0,0.95132,7e-05,3.98551]
[1778152254405,38.82,80944.27,0.0,0.94842,7e-05,4.17192]
[1778152255413,38.82,80936.86,0.0,0.94791,7e-05,4.20426]
[1778152257428,38.82,80934.92,0.0,0.94778,7e-05,4.21227]
[1778152262461,38.81,80934.22,0.0,0.94775,7e-05,4.21384]
[1778152266488,38.81,80941.01,0.0,0.94824,7e-05,4.1828]
[1778152268503,38.81,80942.74,0.0,0.94837,7e-05,4.17469]
[1778152273539,38.8,80943.24,0.0,0.94842,7e-05,4.17139]
[1778152278574,38.8,80942.82,0.0,0.94841,7e-05,4.17215]
[1778152283609,38.8,80942.83,0.0,0.94843,7e-05,4.17103]
[1778152288644,38.79,80942.94,0.0,0.94845,7e-05,4.16938]
[1778152293681,38.79,80955.15,0.0,0.94938,7e-05,4.10884]
[1778152295693,38.79,80957.58,0.0,0.94955,7e-05,4.09792]
[1778152299725,38.79,80964.43,0.0,0.95002,7e-05,4.06774]
[1778152300732,38.78,80970.83,0.0,0.95045,7e-05,4.04003]
[1778152302742,38.78,80972.23,0.0,0.95055,7e-05,4.0339]
[1778152308787,38.78,80971.57,0.0,0.9505,7e-05,4.03661]
[1778152311812,38.78,80959.13,0.0,0.94967,7e-05,4.09027]
[1778152313826,38.78,80955.14,0.0,0.9494,7e-05,4.10746]
[1778152318862,38.78,80955.08,0.0,0.9494,7e-05,4.10705]
[1778152323896,38.78,80952.04,0.0,0.94921,7e-05,4.11959]
[1778152328931,38.78,80949.07,0.0,0.94902,7e-05,4.13176]
[1778152333967,38.77,80947.49,0.0,0.94892,7e-05,4.13778]
[1778152336988,38.77,80940.38,0.0,0.94844,7e-05,4.16838]
[1778152339003,38.77,80944.37,0.0,0.94872,7e-05,4.15046]
[1778152345527,38.76,80945.25,0.0,0.9488,7e-05,4.14536]
[1778152351086,38.76,80940.46,0.0,0.94855,7e-05,4.15943]
[1778152355596,38.76,80937.2,0.0,0.94834,7e-05,4.17276]
[1778152361156,38.75,80934.17,0.0,0.94815,7e-05,4.18502]
[1778152363170,38.75,80941.38,0.0,0.94866,7e-05,4.15285]
[1778152365669,38.75,80942.24,0.0,0.94873,7e-05,4.14845]
[1778152370219,38.75,80949.06,0.0,0.94921,7e-05,4.11792]
[1778152375738,38.74,80946.94,0.0,0.94907,7e-05,4.12629]
[1778152381295,38.74,80947.91,0.0,0.94915,7e-05,4.12117]
[1778152386331,38.74,80943.46,0.0,0.94886,7e-05,4.13997]
[1778152391366,38.74,80938.11,0.0,0.9485,7e-05,4.16262]
[1778152394386,38.73,80936.55,0.0,0.9484,7e-05,4.1689]
[1778152399422,38.73,80935.22,0.0,0.94833,7e-05,4.17371]
[1778152404457,38.73,80935.48,0.0,0.94836,7e-05,4.17149]
[1778152409492,38.72,80936.45,0.0,0.94845,7e-05,4.16617]
[1778152414526,38.72,80934.97,0.0,0.94843,7e-05,4.16562]
[1778152419562,38.72,80934.84,0.0,0.94843,7e-05,4.16519]
[1778152425604,38.71,80933.87,0.0,0.94839,7e-05,4.16824]
[1778152429632,38.71,80944.61,0.0,0.94914,7e-05,4.12036]
[1778152431650,38.71,80947.97,0.0,0.94937,7e-05,4.10539]
[1778152436681,38.71,80949.03,0.0,0.94945,7e-05,4.10024]
[1778152441717,38.7,80954.45,0.0,0.94983,7e-05,4.07625]
[1778152446751,38.7,80954.3,0.0,0.94982,7e-05,4.0766]
[1778152451786,38.7,80956.8,0.0,0.95,7e-05,4.06547]
[1778152457828,38.7,80959.38,0.0,0.95018,7e-05,4.05408]
[1778152462863,38.7,80958.4,0.0,0.95011,7e-05,4.05821]
[1778152467898,38.7,80958.14,0.0,0.9501,7e-05,4.05921]
[1778152472933,38.7,80956.15,0.0,0.95003,7e-05,4.0617]
[1778152477968,38.7,80953.73,0.0,0.94987,7e-05,4.07199]
[1778152483002,38.7,80952.97,0.0,0.94982,7e-05,4.07503]
[1778152489046,38.7,80950.04,0.0,0.94963,7e-05,4.08742]
[1778152494083,38.7,80948.22,0.0,0.94951,7e-05,4.09499]
[1778152499115,38.69,80947.51,0.0,0.94947,7e-05,4.09765]
[1778152504151,38.69,80946.87,0.0,0.94943,7e-05,4.1]
[1778152506654,38.69,80943.92,0.0,0.94923,7e-05,4.11259]
[1778152511200,38.69,80937.45,0.0,0.9488,7e-05,4.14045]
[1778152516724,38.69,80932.19,0.0,0.94845,7e-05,4.16258]
[1778152520266,38.68,80938.83,0.0,0.94892,7e-05,4.13285]
[1778152523284,38.68,80939.05,0.0,0.94894,7e-05,4.13139]
[1778152528319,38.68,80940.15,0.0,0.94902,7e-05,4.12585]
[1778152533355,38.68,80939.8,0.0,0.94908,7e-05,4.12067]
[1778152539397,38.67,80941.3,0.0,0.9492,7e-05,4.11325]
[1778152544432,38.67,80943.64,0.0,0.94936,7e-05,4.10249]
[1778152549466,38.67,80943.38,0.0,0.94935,7e-05,4.10314]
[1778152554503,38.67,80942.46,0.0,0.9493,7e-05,4.10666]
[1778152559536,38.67,80942.25,0.0,0.94929,7e-05,4.10707]
[1778152563565,38.67,80934.98,0.0,0.9488,7e-05,4.13848]
[1778152565579,38.67,80932.33,0.0,0.94862,7e-05,4.14986]
[1778152572632,38.66,80933.26,0.0,0.9487,7e-05,4.1446]
[1778152577667,38.66,80935.02,0.0,0.94884,7e-05,4.13604]
[1778152579680,38.66,80940.88,0.0,0.94924,7e-05,4.11007]
[1778152581694,38.66,80941.75,0.0,0.94931,7e-05,4.10605]
[1778152587217,38.65,80942.42,0.0,0.94936,7e-05,4.10262]
[1778152592772,38.65,80943.23,0.0,0.94949,7e-05,4.0925]
[1778152595792,38.65,80937.57,0.0,0.94911,7e-05,4.11697]
[1778152598813,38.65,80943.92,0.0,0.94955,7e-05,4.08887]
[1778152600826,38.65,80944.16,0.0,0.94957,7e-05,4.08766]
[1778152605862,38.65,80940.89,0.0,0.94935,7e-05,4.10157]
[1778152610897,38.65,80939.34,0.0,0.94925,7e-05,4.1079]
[1778152616939,38.64,80939.2,0.0,0.94925,7e-05,4.10793]
[1778152621973,38.64,80939.36,0.0,0.94927,7e-05,4.10671]
[1778152627009,38.64,80934.39,0.0,0.94894,7e-05,4.12794]
[1778152628020,38.64,80923.93,0.0,0.94821,7e-05,4.17386]
[1778152630033,38.64,80920.79,0.0,0.948,7e-05,4.1874]
[1778152635066,38.64,80920.0,0.0,0.94796,7e-05,4.18975]
[1778152640101,38.63,80919.41,0.0,0.94794,7e-05,4.19119]
[1778152644134,38.63,80914.34,0.0,0.9476,7e-05,4.21271]
[1778152645137,38.63,80900.58,0.0,0.94663,7e-05,4.27386]
[1778152646144,38.63,80879.61,0.0,0.94511,7e-05,4.36824]
[1778152647152,38.62,80878.0,0.0,0.945,7e-05,4.37504]
[1778152653192,38.61,80875.01,0.0,0.94491,7e-05,4.37921]
[1778152658227,38.6,80873.0,0.0,0.9448,7e-05,4.38562]
[1778152662256,38.6,80880.74,0.0,0.9454,7e-05,4.34828]
[1778152664271,38.59,80884.79,0.0,0.94571,7e-05,4.32892]
[1778152669304,38.58,80886.87,0.0,0.9459,7e-05,4.31727]
[1778152674340,38.58,80887.35,0.0,0.94597,7e-05,4.31294]
[1778152676355,38.57,80895.04,0.0,0.94654,7e-05,4.27745]
[1778152677848,38.57,80909.41,0.0,0.94757,7e-05,4.2124]
[1778152680382,38.57,80914.15,0.0,0.94791,7e-05,4.19075]
[1778152685417,38.56,80915.3,0.0,0.94801,7e-05,4.18451]
[1778152690453,38.56,80915.95,0.0,0.94808,7e-05,4.18056]
[1778152695488,38.56,80914.47,0.0,0.94799,7e-05,4.18605]
[1778152697989,38.56,80923.75,0.0,0.94865,7e-05,4.14436]
[1778152701535,38.55,80923.81,0.0,0.94866,7e-05,4.14353]
[1778152706568,38.55,80924.76,0.0,0.94874,7e-05,4.13861]
[1778152709588,38.55,80939.76,0.0,0.94978,7e-05,4.07244]
[1778152711603,38.55,80943.98,0.0,0.95013,7e-05,4.04779]
[1778152718130,38.55,80942.59,0.0,0.95004,7e-05,4.05379]
[1778152723686,38.55,80942.45,0.0,0.95003,7e-05,4.05435]
[1778152729727,38.55,80943.66,0.0,0.95011,7e-05,4.04906]
[1778152734763,38.55,80929.99,0.0,0.94918,7e-05,4.10873]
[1778152736777,38.55,80930.43,0.0,0.94921,7e-05,4.10668]
[1778152741811,38.55,80930.57,0.0,0.94923,7e-05,4.1056]
[1778152746847,38.54,80927.43,0.0,0.94902,7e-05,4.11892]
[1778152748340,38.54,80918.18,0.0,0.94838,7e-05,4.15957]
[1778152750875,38.54,80917.71,0.0,0.94835,7e-05,4.16124]
[1778152755913,38.54,80915.61,0.0,0.94822,7e-05,4.16963]
[1778152760946,38.54,80911.0,0.0,0.94791,7e-05,4.1891]
[1778152765981,38.53,80909.26,0.0,0.94781,7e-05,4.19572]
[1778152771015,38.53,80909.32,0.0,0.9479,7e-05,4.1882]
[1778152772022,38.53,80902.27,0.0,0.9474,7e-05,4.21937]
[1778152774036,38.52,80900.09,0.0,0.94726,7e-05,4.22861]
[1778152778075,38.52,80888.4,0.0,0.94644,7e-05,4.27992]
[1778152780090,38.52,80886.01,0.0,0.94628,7e-05,4.29005]
[1778152783110,38.51,80900.55,0.0,0.94733,7e-05,4.22364]
[1778152785124,38.51,80905.54,0.0,0.9477,7e-05,4.20075]
[1778152788144,38.51,80909.09,0.0,0.94796,7e-05,4.18425]
[1778152793180,38.51,80908.07,0.0,0.9479,7e-05,4.18772]
[1778152798215,38.5,80905.13,0.0,0.94771,7e-05,4.19967]
[1778152803251,38.5,80903.72,0.0,0.94763,7e-05,4.20476]
[1778152808287,38.49,80903.65,0.0,0.94765,7e-05,4.20386]
[1778152813322,38.49,80904.03,0.0,0.94769,7e-05,4.20096]
[1778152818357,38.49,80904.19,0.0,0.94772,7e-05,4.19906]
[1778152823392,38.48,80903.59,0.0,0.9477,7e-05,4.20056]
[1778152828429,38.48,80904.87,0.0,0.94781,7e-05,4.19368]
[1778152833462,38.47,80904.57,0.0,0.94787,7e-05,4.1878]
[1778152838503,38.47,80906.08,0.0,0.948,7e-05,4.18001]
[1778152843535,38.47,80908.66,0.0,0.94819,7e-05,4.16757]
[1778152849045,38.46,80906.69,0.0,0.94807,7e-05,4.17522]
[1778152854611,38.46,80906.6,0.0,0.94808,7e-05,4.17465]
[1778152859646,38.46,80904.78,0.0,0.94797,7e-05,4.18177]
[1778152864682,38.45,80906.05,0.0,0.94807,7e-05,4.17512]
[1778152869188,38.45,80900.92,0.0,0.94773,7e-05,4.19698]
[1778152874754,38.44,80900.67,0.0,0.94773,7e-05,4.19659]
[1778152879788,38.44,80899.74,0.0,0.94769,7e-05,4.19949]
[1778152884823,38.43,80900.02,0.0,0.94773,7e-05,4.19697]
[1778152889862,38.43,80899.16,0.0,0.94768,7e-05,4.1998]
[1778152891908,38.43,80884.78,0.0,0.94673,7e-05,4.25763]
[1778152893900,38.43,80885.02,0.0,0.94676,7e-05,4.25566]
[1778152899397,38.42,80886.72,0.0,0.94691,7e-05,4.24628]
[1778152902963,38.41,80880.64,0.0,0.9465,7e-05,4.27227]
[1778152905987,38.41,80886.76,0.0,0.94696,7e-05,4.24361]
[1778152907998,38.41,80885.98,0.0,0.94691,7e-05,4.24645]
[1778152913034,38.4,80883.22,0.0,0.94674,7e-05,4.25719]
[1778152914041,38.4,80889.81,0.0,0.94722,7e-05,4.22721]
[1778152916055,38.4,80892.7,0.0,0.94743,7e-05,4.21365]
[1778152919543,38.4,80904.99,0.0,0.94831,7e-05,4.1581]
[1778152921091,38.39,80911.94,0.0,0.94881,7e-05,4.12684]
[1778152922097,38.39,80908.9,0.0,0.9486,7e-05,4.14014]
[1778152923104,38.39,80909.2,0.0,0.94862,7e-05,4.1387]
[1778152928139,38.39,80909.58,0.0,0.94866,7e-05,4.13638]
[1778152929612,38.39,80919.1,0.0,0.94932,7e-05,4.09426]
[1778152932167,38.39,80921.81,0.0,0.94951,7e-05,4.08206]
[1778152939215,38.39,80917.65,0.0,0.94923,7e-05,4.09997]
[1778152944254,38.39,80918.73,0.0,0.94931,7e-05,4.09489]
[1778152949286,38.39,80919.75,0.0,0.94938,7e-05,4.09014]
[1778152954320,38.39,80919.16,0.0,0.94941,7e-05,4.08646]
[1778152959356,38.39,80918.35,0.0,0.94936,7e-05,4.0898]
[1778152964439,38.38,80915.63,0.0,0.94918,7e-05,4.10149]
[1778152970437,38.38,80922.75,0.0,0.94968,7e-05,4.06981]
[1778152972450,38.38,80937.34,0.0,0.95067,7e-05,4.0061]
[1778152973461,38.38,80946.66,0.0,0.9513,7e-05,3.96577]
[1778152974465,38.38,80948.86,0.0,0.95145,7e-05,3.95638]
[1778152975469,38.38,80951.53,0.0,0.95162,7e-05,3.94505]
[1778152976476,38.38,80957.13,0.0,0.95199,7e-05,3.9212]
[1778152978489,38.39,80957.44,0.0,0.95201,7e-05,3.92027]
[1778152983526,38.39,80958.81,0.0,0.95208,7e-05,3.91551]
[1778152988561,38.39,80956.46,0.0,0.95191,7e-05,3.92668]
[1778152994603,38.4,80953.65,0.0,0.9517,7e-05,3.93994]
[1778152999637,38.4,80949.42,0.0,0.95141,7e-05,3.95907]
[1778153002660,38.4,80946.33,0.0,0.95119,7e-05,3.97283]
[1778153007694,38.4,80946.27,0.0,0.95118,7e-05,3.97376]
[1778153011722,38.41,80952.12,0.0,0.95163,7e-05,3.94317]
[1778153016758,38.41,80950.41,0.0,0.9515,7e-05,3.95141]
[1778153021792,38.41,80950.67,0.0,0.9515,7e-05,3.95113]
[1778153028841,38.42,80950.86,0.0,0.9515,7e-05,3.95148]
[1778153033876,38.42,80954.44,0.0,0.95172,7e-05,3.93694]
[1778153038912,38.42,80955.48,0.0,0.95178,7e-05,3.93356]
[1778153043952,38.43,80968.09,0.0,0.95259,7e-05,3.88076]
[1778153045961,38.43,80973.04,0.0,0.95291,7e-05,3.86027]
[1778153048982,38.43,80973.51,0.0,0.95293,7e-05,3.85921]
[1778153054017,38.44,80972.06,0.0,0.95281,7e-05,3.8669]
[1778153059052,38.44,80970.76,0.0,0.9527,7e-05,3.87389]
[1778153064087,38.45,80970.65,0.0,0.95267,7e-05,3.87579]
[1778153069123,38.45,80969.66,0.0,0.95258,7e-05,3.88139]
[1778153074157,38.46,80973.17,0.0,0.95286,7e-05,3.86204]
[1778153077178,38.46,80979.46,0.0,0.95325,6e-05,3.83638]
[1778153079208,38.46,80983.72,0.0,0.95353,6e-05,3.81841]
[1778153080665,38.46,80990.53,0.0,0.95397,6e-05,3.78948]
[1778153082214,38.46,80993.76,0.0,0.95417,6e-05,3.77678]
[1778153087248,38.47,80992.55,0.0,0.95406,6e-05,3.784]
[1778153092287,38.48,80989.41,0.0,0.95382,6e-05,3.79925]
[1778153097319,38.49,80989.93,0.0,0.95383,6e-05,3.79906]
[1778153102354,38.48,80989.6,0.0,0.95382,6e-05,3.79955]
[1778153104368,38.48,80983.67,0.0,0.95345,6e-05,3.82378]
[1778153106382,38.48,80984.85,0.0,0.95353,6e-05,3.81811]
[1778153108396,38.48,80990.28,0.0,0.95389,6e-05,3.79463]
[1778153110410,38.47,80992.79,0.0,0.95406,6e-05,3.7835]
[1778153115445,38.47,80990.62,0.0,0.95393,6e-05,3.79248]
[1778153120480,38.48,80989.67,0.0,0.95383,6e-05,3.79851]
[1778153125514,38.49,80989.46,0.0,0.95379,6e-05,3.80141]
[1778153130551,38.49,80989.03,0.0,0.95377,6e-05,3.80302]
[1778153139615,38.48,80989.42,0.0,0.9539,6e-05,3.79275]
[1778153144650,38.47,80987.5,0.0,0.9538,6e-05,3.79922]
[1778153149692,38.47,80977.38,0.0,0.95317,6e-05,3.84015]
[1778153151706,38.47,80973.06,0.0,0.95288,7e-05,3.85915]
[1778153156741,38.47,80975.08,0.0,0.95299,7e-05,3.85217]
[1778153159762,38.48,80969.93,0.0,0.95264,7e-05,3.87491]
[1778153163790,38.48,80954.79,0.0,0.95162,7e-05,3.94061]
[1778153165804,38.48,80953.01,0.0,0.95149,7e-05,3.94867]
[1778153170841,38.49,80955.65,0.0,0.95166,7e-05,3.9382]
[1778153175875,38.49,80954.38,0.0,0.95156,7e-05,3.94454]
[1778153176883,38.49,80948.52,0.0,0.95116,7e-05,3.96991]
[1778153178897,38.49,80947.23,0.0,0.95107,7e-05,3.97576]
[1778153183932,38.49,80944.92,0.0,0.95091,7e-05,3.98632]
[1778153188967,38.49,80946.9,0.0,0.95103,7e-05,3.97824]
[1778153191988,38.5,80949.42,0.0,0.95127,7e-05,3.96169]
[1778153197025,38.5,80943.63,0.0,0.95087,7e-05,3.98727]
[1778153202060,38.5,80942.24,0.0,0.95077,7e-05,3.99381]
[1778153203537,38.5,80933.78,0.0,0.95019,7e-05,4.03068]
[1778153206090,38.5,80930.96,0.0,0.94999,7e-05,4.0431]
[1778153211123,38.5,80930.95,0.0,0.94999,7e-05,4.04319]
[1778153216157,38.5,80931.91,0.0,0.95006,7e-05,4.03906]
[1778153221195,38.5,80930.95,0.0,0.94999,7e-05,4.04331]
[1778153222201,38.5,80924.26,0.0,0.94953,7e-05,4.07252]
[1778153223679,38.5,80914.29,0.0,0.94884,7e-05,4.11627]
[1778153225221,38.5,80914.91,0.0,0.94889,7e-05,4.1134]
[1778153230256,38.5,80916.89,0.0,0.94903,7e-05,4.10416]
[1778153236297,38.5,80916.32,0.0,0.949,7e-05,4.1061]
[1778153242340,38.5,80917.04,0.0,0.94906,7e-05,4.10239]
[1778153247377,38.49,80916.5,0.0,0.94903,7e-05,4.10432]
[1778153250397,38.49,80910.7,0.0,0.94863,7e-05,4.12959]
[1778153255432,38.49,80910.19,0.0,0.94867,7e-05,4.12514]
[1778153258454,38.49,80917.3,0.0,0.94918,7e-05,4.09346]
[1778153260468,38.49,80918.3,0.0,0.94925,7e-05,4.08888]
[1778153269532,38.49,80919.72,0.0,0.94935,7e-05,4.08207]
[1778153275573,38.49,80920.38,0.0,0.94941,7e-05,4.07886]
[1778153278596,38.48,80926.78,0.0,0.94985,7e-05,4.05072]
[1778153280609,38.48,80929.52,0.0,0.95004,7e-05,4.03874]
[1778153286651,38.48,80929.89,0.0,0.95006,7e-05,4.03722]
[1778153291687,38.49,80935.07,0.0,0.95041,7e-05,4.0148]
[1778153296729,38.49,80938.69,0.0,0.95065,7e-05,3.99938]
[1778153298740,38.49,80930.48,0.0,0.95009,7e-05,4.03518]
[1778153300755,38.49,80929.32,0.0,0.95001,7e-05,4.04031]
[1778153305790,38.49,80921.8,0.0,0.94949,7e-05,4.07318]
[1778153307802,38.49,80914.18,0.0,0.94897,7e-05,4.10658]
[1778153309817,38.49,80913.12,0.0,0.9489,7e-05,4.1111]
[1778153315860,38.48,80909.56,0.0,0.94873,7e-05,4.12009]
[1778153320895,38.48,80906.06,0.0,0.94849,7e-05,4.13495]
[1778153325929,38.48,80909.1,0.0,0.94872,7e-05,4.12082]
[1778153330964,38.48,80909.21,0.0,0.94873,7e-05,4.11975]
[1778153336009,38.48,80909.57,0.0,0.94877,7e-05,4.11759]
[1778153341037,38.47,80910.36,0.0,0.94883,7e-05,4.11356]
[1778153348085,38.47,80909.73,0.0,0.9488,7e-05,4.1156]
[1778153351109,38.47,80902.82,0.0,0.94832,7e-05,4.14583]
[1778153354595,38.47,80903.56,0.0,0.94838,7e-05,4.14198]
[1778153360172,38.47,80904.03,0.0,0.94842,7e-05,4.13918]
[1778153365207,38.46,80905.23,0.0,0.94852,7e-05,4.13317]
[1778153370247,38.46,80904.02,0.0,0.94845,7e-05,4.13769]
[1778153375278,38.46,80903.14,0.0,0.94847,7e-05,4.13481]
[1778153380313,38.45,80900.67,0.0,0.9483,7e-05,4.14506]
[1778153385348,38.45,80900.49,0.0,0.9483,7e-05,4.1451]
[1778153390383,38.45,80898.23,0.0,0.94815,7e-05,4.15438]
[1778153396425,38.45,80896.65,0.0,0.94806,7e-05,4.16038]
[1778153401459,38.44,80896.45,0.0,0.94806,7e-05,4.16037]
[1778153406495,38.44,80898.79,0.0,0.94824,7e-05,4.14913]
[1778153411531,38.44,80900.23,0.0,0.94835,7e-05,4.14193]
[1778153416565,38.43,80899.97,0.0,0.94834,7e-05,4.14234]
[1778153422607,38.43,80901.8,0.0,0.94849,7e-05,4.13339]
[1778153427642,38.43,80900.1,0.0,0.94838,7e-05,4.14026]
[1778153432677,38.43,80900.2,0.0,0.94846,7e-05,4.13301]
[1778153437713,38.42,80902.05,0.0,0.94861,7e-05,4.12413]
[1778153442747,38.42,80900.32,0.0,0.94849,7e-05,4.13116]
[1778153447786,38.42,80900.24,0.0,0.9485,7e-05,4.13088]
[1778153453825,38.42,80900.56,0.0,0.94853,7e-05,4.12869]
[1778153458858,38.41,80903.43,0.0,0.94874,7e-05,4.11538]
[1778153463895,38.41,80907.04,0.0,0.949,7e-05,4.09895]
[1778153468931,38.41,80906.65,0.0,0.94898,7e-05,4.10029]
[1778153475439,38.41,80906.26,0.0,0.94896,7e-05,4.10146]
[1778153481026,38.41,80912.82,0.0,0.94943,7e-05,4.07219]
[1778153482032,38.41,80921.37,0.0,0.95002,7e-05,4.03467]
[1778153483040,38.41,80922.85,0.0,0.95012,7e-05,4.02818]
[1778153484047,38.41,80924.57,0.0,0.95024,7e-05,4.02071]
[1778153485054,38.41,80930.37,0.0,0.95063,7e-05,3.99553]
[1778153487068,38.41,80935.22,0.0,0.95096,7e-05,3.97466]
[1778153493110,38.41,80935.54,0.0,0.95103,7e-05,3.96802]
[1778153498147,38.41,80936.57,0.0,0.95109,7e-05,3.96425]
[1778153503184,38.42,80937.44,0.0,0.95114,7e-05,3.96119]
[1778153508219,38.42,80950.76,0.0,0.95202,7e-05,3.90469]
[1778153510236,38.42,80955.76,0.0,0.95235,7e-05,3.88374]
[1778153512249,38.42,80950.0,0.0,0.95196,7e-05,3.90887]
[1778153514262,38.42,80944.54,0.0,0.95158,7e-05,3.93277]
[1778153515719,38.43,80944.53,0.0,0.95158,7e-05,3.9332]
[1778153521312,38.43,80946.82,0.0,0.95172,7e-05,3.92435]
[1778153525790,38.43,80940.22,0.0,0.95126,7e-05,3.95373]
[1778153529368,38.43,80938.2,0.0,0.95111,7e-05,3.96299]
[1778153534403,38.44,80941.78,0.0,0.95134,7e-05,3.94825]
[1778153537426,38.44,80943.59,0.0,0.95146,7e-05,3.94107]
[1778153542460,38.44,80944.15,0.0,0.95148,7e-05,3.93953]
[1778153547495,38.45,80944.4,0.0,0.95148,7e-05,3.93935]
[1778153552530,38.45,80944.9,0.0,0.95157,7e-05,3.93211]
[1778153557565,38.45,80944.88,0.0,0.95155,7e-05,3.93312]
[1778153562601,38.45,80945.74,0.0,0.9516,7e-05,3.93037]
[1778153567635,38.46,80943.26,0.0,0.95142,7e-05,3.94193]
[1778153572670,38.46,80946.69,0.0,0.95163,7e-05,3.92805]
[1778153579719,38.47,80946.67,0.0,0.95161,7e-05,3.92945]
[1778153584754,38.47,80946.23,0.0,0.95157,7e-05,3.93226]
[1778153589789,38.47,80950.36,0.0,0.95183,7e-05,3.91551]
[1778153593817,38.48,80954.8,0.0,0.95211,7e-05,3.89741]
[1778153600866,38.48,80955.25,0.0,0.95212,7e-05,3.89711]
[1778153605901,38.48,80963.85,0.0,0.95268,7e-05,3.86103]
[1778153607914,38.48,80964.96,0.0,0.95276,7e-05,3.85543]
[1778153612950,38.47,80959.62,0.0,0.95251,7e-05,3.87006]
[1778153614964,38.47,80951.6,0.0,0.95199,7e-05,3.90335]
[1778153618994,38.46,80952.16,0.0,0.95206,7e-05,3.899]
[1778153625042,38.45,80953.65,0.0,0.9522,7e-05,3.88972]
[1778153630076,38.44,80951.44,0.0,0.95209,7e-05,3.89675]
[1778153636128,38.43,80951.14,0.0,0.95212,7e-05,3.89515]
[1778153641157,38.42,80950.53,0.0,0.95212,7e-05,3.89535]
[1778153642165,38.42,80956.31,0.0,0.9525,7e-05,3.87024]
[1778153644179,38.42,80960.83,0.0,0.95282,7e-05,3.85012]
[1778153650221,38.41,80961.21,0.0,0.95288,7e-05,3.84608]
[1778153656263,38.4,80964.64,0.0,0.95314,7e-05,3.82921]
[1778153657270,38.4,80975.3,0.0,0.95383,6e-05,3.78395]
[1778153659284,38.4,80976.14,0.0,0.9539,6e-05,3.77976]
[1778153664318,38.39,80974.4,0.0,0.95381,6e-05,3.78559]
[1778153669353,38.39,80975.55,0.0,0.95391,6e-05,3.77928]
[1778153674390,38.38,80974.78,0.0,0.95394,6e-05,3.77522]
[1778153679424,38.38,80970.96,0.0,0.95372,6e-05,3.78977]
[1778153684459,38.37,80970.97,0.0,0.95374,6e-05,3.78822]
[1778153689493,38.37,80972.01,0.0,0.95383,6e-05,3.78234]
[1778153694529,38.36,80972.55,0.0,0.95389,6e-05,3.77863]
[1778153699564,38.36,80972.17,0.0,0.95389,6e-05,3.77879]
[1778153704599,38.35,80972.72,0.0,0.95395,6e-05,3.77476]
[1778153709635,38.34,80972.61,0.0,0.95396,6e-05,3.77383]
[1778153714670,38.34,80972.79,0.0,0.954,6e-05,3.77169]
[1778153719706,38.33,80976.64,0.0,0.95426,6e-05,3.75422]
[1778153724741,38.33,80981.06,0.0,0.95456,6e-05,3.73455]
[1778153728768,38.33,80974.32,0.0,0.95415,6e-05,3.76186]
[1778153730782,38.33,80973.26,0.0,0.95409,6e-05,3.76582]
[1778153733803,38.32,80969.01,0.0,0.95389,6e-05,3.777]
[1778153738838,38.32,80968.75,0.0,0.95389,6e-05,3.7767]
[1778153743873,38.31,80966.66,0.0,0.95378,6e-05,3.78408]
[1778153748909,38.31,80964.96,0.0,0.95369,6e-05,3.78979]
[1778153757412,38.3,80965.53,0.0,0.95376,6e-05,3.78505]
[1778153763009,38.29,80963.59,0.0,0.95367,6e-05,3.79147]
[1778153768042,38.29,80963.2,0.0,0.95366,6e-05,3.79161]
[1778153773076,38.28,80963.38,0.0,0.9537,6e-05,3.78936]
[1778153782141,38.27,80962.86,0.0,0.9537,6e-05,3.7889]
[1778153787175,38.27,80961.86,0.0,0.95366,6e-05,3.79164]
[1778153793217,38.26,80961.56,0.0,0.95373,6e-05,3.78525]
[1778153798251,38.25,80961.68,0.0,0.95376,6e-05,3.78331]
[1778153803287,38.25,80961.4,0.0,0.95377,6e-05,3.78307]
[1778153808329,38.24,80960.68,0.0,0.95376,6e-05,3.78368]
[1778153814366,38.24,80960.66,0.0,0.95377,6e-05,3.78273]
[1778153817388,38.24,80952.7,0.0,0.95324,7e-05,3.81697]
[1778153818396,38.24,80944.58,0.0,0.95271,7e-05,3.85168]
[1778153819401,38.24,80941.91,0.0,0.95253,7e-05,3.86321]
[1778153820438,38.24,80942.01,0.0,0.95253,7e-05,3.86287]
[1778153823450,38.24,80936.02,0.0,0.95213,7e-05,3.88862]
[1778153826483,38.24,80934.61,0.0,0.95204,7e-05,3.89467]
[1778153832524,38.24,80933.77,0.0,0.95199,7e-05,3.89818]
[1778153837561,38.24,80932.07,0.0,0.95187,7e-05,3.90545]
[1778153842595,38.24,80929.73,0.0,0.95172,7e-05,3.9155]
[1778153848046,38.24,80930.45,0.0,0.95177,7e-05,3.91229]
[1778153853672,38.24,80930.56,0.0,0.95184,7e-05,3.90576]
[1778153858708,38.24,80932.87,0.0,0.952,7e-05,3.89581]
[1778153861728,38.24,80939.56,0.0,0.95244,7e-05,3.86715]
[1778153863742,38.24,80943.09,0.0,0.95268,7e-05,3.85217]
[1778153868777,38.24,80942.66,0.0,0.95264,7e-05,3.85438]
[1778153878259,38.24,80941.32,0.0,0.95254,7e-05,3.86075]
[1778153885913,38.25,80940.74,0.0,0.9525,7e-05,3.86374]
[1778153888329,38.25,80953.15,0.0,0.95331,7e-05,3.81106]
[1778153890934,38.25,80953.35,0.0,0.95332,7e-05,3.8105]
[1778153895969,38.25,80950.73,0.0,0.95314,7e-05,3.82234]
[1778153896976,38.25,80955.91,0.0,0.95347,7e-05,3.80052]
[1778153898989,38.25,80960.21,0.0,0.95375,6e-05,3.78265]
[1778153904025,38.25,80959.42,0.0,0.95368,6e-05,3.78694]
[1778153909060,38.26,80957.43,0.0,0.95354,7e-05,3.79624]
[1778153915102,38.26,80957.06,0.0,0.95357,7e-05,3.79292]
[1778153921144,38.27,80957.52,0.0,0.95358,7e-05,3.79201]
[1778153926179,38.27,80958.21,0.0,0.95362,7e-05,3.78923]
[1778153930207,38.27,80963.24,0.0,0.95395,6e-05,3.76802]
[1778153935242,38.26,80957.94,0.0,0.95365,7e-05,3.78778]
[1778153937256,38.25,80958.11,0.0,0.95367,7e-05,3.78598]
[1778153941286,38.24,80951.99,0.0,0.95331,7e-05,3.80969]
[1778153943300,38.24,80952.52,0.0,0.95336,7e-05,3.8063]
[1778153948753,38.23,80951.4,0.0,0.95333,7e-05,3.80817]
[1778153951358,38.22,80959.29,0.0,0.95387,6e-05,3.77312]
[1778153953371,38.22,80961.8,0.0,0.95405,6e-05,3.76147]
[1778153958406,38.21,80964.51,0.0,0.95426,6e-05,3.7476]
[1778153962434,38.2,80969.1,0.0,0.95459,6e-05,3.72652]
[1778153967471,38.2,80971.39,0.0,0.95476,6e-05,3.71476]
[1778153972506,38.19,80975.03,0.0,0.95509,6e-05,3.6917]
[1778153977542,38.18,80977.84,0.0,0.9553,6e-05,3.67814]
[1778153982575,38.18,80978.44,0.0,0.95536,6e-05,3.67386]
[1778153983583,38.17,80984.41,0.0,0.95575,6e-05,3.64881]
[1778153985597,38.17,80987.5,0.0,0.95595,6e-05,3.63541]
[1778153990632,38.17,80988.03,0.0,0.956,6e-05,3.63179]
[1778153995668,38.16,80985.34,0.0,0.95586,6e-05,3.64144]
[1778154000706,38.16,80985.42,0.0,0.95589,6e-05,3.63962]
[1778154005741,38.15,80984.4,0.0,0.95584,6e-05,3.64235]
[1778154010778,38.15,80984.02,0.0,0.95584,6e-05,3.64242]
[1778154015814,38.14,80984.74,0.0,0.95591,6e-05,3.63796]
[1778154020848,38.13,80985.6,0.0,0.95599,6e-05,3.63296]
[1778154026890,38.13,80986.56,0.0,0.95607,6e-05,3.62733]
[1778154034947,38.12,80989.29,0.0,0.95634,6e-05,3.60801]
[1778154039981,38.12,80988.54,0.0,0.95631,6e-05,3.61011]
[1778154045016,38.11,80988.22,0.0,0.95631,6e-05,3.60996]
[1778154053072,38.1,80986.77,0.0,0.95625,6e-05,3.61395]
[1778154055087,38.1,80980.74,0.0,0.95588,6e-05,3.63803]
[1778154057101,38.1,80987.02,0.0,0.95628,6e-05,3.6116]
[1778154059528,38.1,80989.17,0.0,0.95643,6e-05,3.60228]
[1778154065156,38.09,80991.23,0.0,0.95657,6e-05,3.59247]
[1778154070191,38.09,80990.48,0.0,0.95654,6e-05,3.59449]
[1778154075227,38.08,80990.07,0.0,0.95653,6e-05,3.5951]
[1778154080262,38.08,80986.36,0.0,0.95632,6e-05,3.60921]
[1778154086303,38.07,80985.54,0.0,0.95629,6e-05,3.61113]
[1778154091338,38.07,80985.6,0.0,0.95638,6e-05,3.60392]
[1778154098387,38.06,80986.27,0.0,0.95644,6e-05,3.59956]
[1778154103423,38.06,80986.78,0.0,0.95649,6e-05,3.59636]
[1778154107450,38.06,80994.85,0.0,0.957,6e-05,3.56253]
[1778154110476,38.06,81000.03,0.0,0.95733,6e-05,3.54099]
[1778154115511,38.05,80995.28,0.0,0.95705,6e-05,3.55965]
[1778154116514,38.05,80989.64,0.0,0.9567,6e-05,3.58254]
[1778154118529,38.05,80988.53,0.0,0.95664,6e-05,3.58674]
[1778154123566,38.05,80988.72,0.0,0.95666,6e-05,3.58496]
[1778154128599,38.04,80990.38,0.0,0.95678,6e-05,3.57719]
[1778154133633,38.04,80990.21,0.0,0.95678,6e-05,3.57695]
[1778154138668,38.04,80990.59,0.0,0.95682,6e-05,3.57449]
[1778154143703,38.03,80986.44,0.0,0.95658,6e-05,3.59058]
[1778154148740,38.03,80989.49,0.0,0.95678,6e-05,3.57713]
[1778154153775,38.03,80988.12,0.0,0.95677,6e-05,3.57609]
[1778154158810,38.02,80987.11,0.0,0.95672,6e-05,3.5793]
[1778154163850,38.02,80984.81,0.0,0.95661,6e-05,3.58672]
[1778154168881,38.01,80984.99,0.0,0.95666,6e-05,3.58367]
[1778154173915,38.0,80986.27,0.0,0.95677,6e-05,3.57616]
[1778154178950,37.99,80985.84,0.0,0.95678,6e-05,3.57571]
[1778154183986,37.98,80985.38,0.0,0.95678,6e-05,3.57536]
[1778154190441,37.97,80984.6,0.0,0.95678,6e-05,3.57547]
[1778154196070,37.96,80983.91,0.0,0.95677,6e-05,3.5761]
[1778154201105,37.96,80983.84,0.0,0.95681,6e-05,3.57375]
[1778154206140,37.95,80983.37,0.0,0.95681,6e-05,3.5735]
[1778154210580,37.94,80972.65,0.0,0.95617,6e-05,3.61588]
[1778154212183,37.94,80973.44,0.0,0.95629,6e-05,3.60593]
[1778154217217,37.93,80973.02,0.0,0.9563,6e-05,3.60524]
[1778154222252,37.92,80973.68,0.0,0.95638,6e-05,3.6001]
[1778154228294,37.91,80973.91,0.0,0.95644,6e-05,3.5963]
[1778154234337,37.9,80974.32,0.0,0.95651,6e-05,3.5918]
[1778154240791,37.89,80978.79,0.0,0.95683,6e-05,3.57074]
[1778154245827,37.88,80982.87,0.0,0.95711,6e-05,3.55193]
[1778154252463,37.87,80984.53,0.0,0.95725,6e-05,3.54243]
[1778154257498,37.87,80984.23,0.0,0.95726,6e-05,3.54178]
[1778154262533,37.86,80983.1,0.0,0.95722,6e-05,3.54452]
[1778154267568,37.85,80982.23,0.0,0.95719,6e-05,3.54619]
[1778154274617,37.84,80980.3,0.0,0.95718,6e-05,3.54568]
[1778154279653,37.83,80976.57,0.0,0.95698,6e-05,3.55903]
[1778154284688,37.83,80980.64,0.0,0.95726,6e-05,3.54036]
[1778154287709,37.82,80980.42,0.0,0.95726,6e-05,3.54014]
[1778154291739,37.82,80977.48,0.0,0.9571,6e-05,3.55067]
[1778154297779,37.81,80977.65,0.0,0.95715,6e-05,3.54767]
[1778154302815,37.8,80977.37,0.0,0.95716,6e-05,3.54691]
[1778154307851,37.8,80978.27,0.0,0.95724,6e-05,3.54134]
[1778154313891,37.79,80978.07,0.0,0.95726,6e-05,3.53995]
[1778154318927,37.78,80979.03,0.0,0.95735,6e-05,3.53419]
[1778154323961,37.77,80978.29,0.0,0.95733,6e-05,3.53544]
[1778154332018,37.76,80978.4,0.0,0.95744,6e-05,3.52642]
[1778154337053,37.76,80979.21,0.0,0.95752,6e-05,3.5214]
[1778154342092,37.75,80979.61,0.0,0.95757,6e-05,3.5181]
[1778154347124,37.75,80978.3,0.0,0.95751,6e-05,3.5218]
[1778154352159,37.74,80978.4,0.0,0.95754,6e-05,3.51972]
[1778154357200,37.73,80978.72,0.0,0.95759,6e-05,3.51677]
[1778154364248,37.73,80981.74,0.0,0.95781,6e-05,3.50224]
[1778154369284,37.72,80980.99,0.0,0.95778,6e-05,3.5038]
[1778154374318,37.71,80978.19,0.0,0.95764,6e-05,3.51339]
[1778154379358,37.71,80979.19,0.0,0.95772,6e-05,3.50774]
[1778154385804,37.7,80974.55,0.0,0.95746,6e-05,3.52485]
[1778154387415,37.7,80969.14,0.0,0.95714,6e-05,3.54642]
[1778154389429,37.7,80971.27,0.0,0.95728,6e-05,3.53697]
[1778154394464,37.69,80971.38,0.0,0.95738,6e-05,3.52904]
[1778154400506,37.68,80974.8,0.0,0.95762,6e-05,3.51303]
[1778154405948,37.68,80974.82,0.0,0.95764,6e-05,3.51138]
[1778154411583,37.67,80975.29,0.0,0.9577,6e-05,3.50761]
[1778154416618,37.66,80976.79,0.0,0.95782,6e-05,3.49999]
[1778154421654,37.66,80976.99,0.0,0.95785,6e-05,3.49772]
[1778154426689,37.65,80974.88,0.0,0.95774,6e-05,3.50489]
[1778154431724,37.65,80976.87,0.0,0.95789,6e-05,3.4953]
[1778154436760,37.64,80974.25,0.0,0.95775,6e-05,3.50458]
[1778154441798,37.64,80972.34,0.0,0.95765,6e-05,3.51092]
[1778154446833,37.63,80971.67,0.0,0.95763,6e-05,3.51214]
[1778154450861,37.63,80961.04,0.0,0.95699,6e-05,3.55456]
[1778154452875,37.62,80958.17,0.0,0.95689,6e-05,3.55996]
[1778154457909,37.62,80958.14,0.0,0.95691,6e-05,3.55818]
[1778154462945,37.61,80956.61,0.0,0.95684,6e-05,3.56259]
[1778154467980,37.6,80955.23,0.0,0.95679,6e-05,3.56636]
[1778154475030,37.59,80953.24,0.0,0.9567,6e-05,3.57183]
[1778154480067,37.59,80952.33,0.0,0.95668,6e-05,3.57358]
[1778154485104,37.58,80951.72,0.0,0.95667,6e-05,3.57409]
[1778154487115,37.58,80945.98,0.0,0.95632,6e-05,3.59714]
[1778154489129,37.57,80944.68,0.0,0.95625,6e-05,3.6017]
[1778154494163,37.57,80943.69,0.0,0.95622,6e-05,3.60359]
[1778154499200,37.56,80938.44,0.0,0.95592,6e-05,3.62322]
[1778154504235,37.55,80932.39,0.0,0.95557,6e-05,3.64621]
[1778154505242,37.55,80922.39,0.0,0.95493,7e-05,3.68795]
[1778154506249,37.54,80916.67,0.0,0.95456,7e-05,3.71173]
[1778154507257,37.54,80913.21,0.0,0.95435,7e-05,3.72588]
[1778154508263,37.54,80913.18,0.0,0.95435,7e-05,3.72538]
[1778154510279,37.54,80923.59,0.0,0.95505,6e-05,3.67985]
[1778154512291,37.53,80923.4,0.0,0.95512,6e-05,3.67363]
[1778154517329,37.53,80920.87,0.0,0.95499,7e-05,3.6826]
[1778154520350,37.52,80914.62,0.0,0.9546,7e-05,3.70795]
[1778154523373,37.51,80914.85,0.0,0.95464,7e-05,3.70514]
[1778154528407,37.5,80916.8,0.0,0.95481,7e-05,3.69379]
[1778154534449,37.5,80917.13,0.0,0.95487,7e-05,3.69013]
[1778154539484,37.49,80917.21,0.0,0.9549,7e-05,3.68821]
[1778154544519,37.48,80920.23,0.0,0.95513,6e-05,3.67333]
[1778154549554,37.47,80921.15,0.0,0.95523,6e-05,3.66665]
[1778154552575,37.47,80927.67,0.0,0.95567,6e-05,3.63752]
[1778154557612,37.46,80926.05,0.0,0.95561,6e-05,3.64183]
[1778154562645,37.45,80925.22,0.0,0.95559,6e-05,3.64282]
[1778154567115,37.44,80918.48,0.0,0.95519,6e-05,3.66928]
[1778154569694,37.44,80915.07,0.0,0.95499,7e-05,3.68217]
[1778154574729,37.43,80912.61,0.0,0.9549,7e-05,3.68615]
[1778154581778,37.44,80913.26,0.0,0.95493,7e-05,3.68448]
[1778154583791,37.44,80901.64,0.0,0.95415,7e-05,3.73545]
[1778154585806,37.45,80897.69,0.0,0.95386,7e-05,3.75369]
[1778154589836,37.45,80883.8,0.0,0.9529,7e-05,3.81603]
[1778154590843,37.46,80882.83,0.0,0.95282,7e-05,3.82071]
[1778154595877,37.46,80865.48,0.0,0.9516,7e-05,3.89894]
[1778154597324,37.47,80861.33,0.0,0.95131,7e-05,3.91759]
[1778154601920,37.47,80853.04,0.0,0.95071,7e-05,3.95589]
[1778154603934,37.47,80859.23,0.0,0.95113,7e-05,3.92895]
[1778154605951,37.47,80856.44,0.0,0.95093,7e-05,3.94187]
[1778154610983,37.48,80859.71,0.0,0.95113,7e-05,3.92874]
[1778154612997,37.48,80865.04,0.0,0.9515,7e-05,3.90576]
[1778154615011,37.48,80871.35,0.0,0.95192,7e-05,3.87863]
[1778154617025,37.49,80873.17,0.0,0.95204,7e-05,3.87133]
[1778154622060,37.49,80873.93,0.0,0.95206,7e-05,3.86988]
[1778154627095,37.5,80875.61,0.0,0.95214,7e-05,3.86441]
[1778154632141,37.51,80876.06,0.0,0.95221,7e-05,3.85838]
[1778154637176,37.51,80865.13,0.0,0.95143,7e-05,3.90829]
[1778154638183,37.51,80858.29,0.0,0.95095,7e-05,3.93887]
[1778154639192,37.52,80854.95,0.0,0.95071,7e-05,3.954]
[1778154640198,37.52,80854.65,0.0,0.95069,7e-05,3.95559]
[1778154642225,37.52,80847.96,0.0,0.95021,7e-05,3.98582]
[1778154647262,37.52,80842.5,0.0,0.94981,7e-05,4.01118]
[1778154650274,37.52,80841.06,0.0,0.9497,7e-05,4.01809]
[1778154651277,37.52,80829.27,0.0,0.94885,7e-05,4.07132]
[1778154652285,37.52,80825.32,0.0,0.94856,7e-05,4.08925]
[1778154657319,37.52,80815.4,0.0,0.94784,7e-05,4.1346]
[1778154658327,37.52,80803.21,0.0,0.94694,7e-05,4.19045]
[1778154660342,37.52,80805.45,0.0,0.94711,7e-05,4.17995]
[1778154664371,37.52,80803.14,0.0,0.94694,7e-05,4.19011]
[1778154666387,37.52,80799.86,0.0,0.9467,7e-05,4.20496]
[1778154669406,37.52,80796.9,0.0,0.94649,7e-05,4.21815]
[1778154674443,37.52,80790.7,0.0,0.94604,8e-05,4.24594]
[1778154675454,37.52,80783.05,0.0,0.94546,8e-05,4.28136]
[1778154677463,37.51,80788.17,0.0,0.94586,8e-05,4.257]
[1778154682498,37.51,80795.32,0.0,0.94642,7e-05,4.22259]
[1778154684517,37.51,80802.05,0.0,0.94692,7e-05,4.19112]
[1778154686532,37.51,80804.42,0.0,0.94711,7e-05,4.1799]
[1778154687967,37.51,80810.19,0.0,0.94754,7e-05,4.15316]
[1778154690565,37.51,80817.68,0.0,0.94809,7e-05,4.11872]
[1778154695017,37.5,80823.35,0.0,0.94858,7e-05,4.08663]
[1778154696604,37.5,80830.65,0.0,0.9491,7e-05,4.0536]
[1778154699625,37.51,80831.9,0.0,0.94919,7e-05,4.0481]
[1778154703653,37.51,80824.3,0.0,0.94864,7e-05,4.08282]
[1778154705087,37.51,80821.26,0.0,0.94841,7e-05,4.09675]
[1778154710703,37.51,80823.62,0.0,0.94858,7e-05,4.08615]
[1778154715737,37.51,80824.13,0.0,0.94862,7e-05,4.08397]
[1778154720772,37.51,80826.03,0.0,0.94875,7e-05,4.07556]
[1778154723799,37.51,80836.87,0.0,0.94953,7e-05,4.0268]
[1778154725229,37.51,80843.68,0.0,0.95001,7e-05,3.99631]
[1778154726238,37.51,80843.99,0.0,0.95003,7e-05,3.99505]
[1778154727824,37.51,80856.46,0.0,0.95091,7e-05,3.93988]
[1778154729838,37.51,80857.66,0.0,0.95098,7e-05,3.935]
[1778154732859,37.51,80847.98,0.0,0.95029,7e-05,3.97882]
[1778154734873,37.52,80845.6,0.0,0.95012,7e-05,3.98989]
[1778154739914,37.52,80847.17,0.0,0.95021,7e-05,3.98378]
[1778154741924,37.52,80836.13,0.0,0.94942,7e-05,4.03362]
[1778154744947,37.52,80834.56,0.0,0.9493,7e-05,4.04106]
[1778154749980,37.52,80833.35,0.0,0.94921,7e-05,4.04699]
[1778154755014,37.53,80832.28,0.0,0.9492,7e-05,4.04613]
[1778154756453,37.53,80824.65,0.0,0.94864,7e-05,4.08071]
[1778154759043,37.53,80821.62,0.0,0.94842,7e-05,4.09465]
[1778154764078,37.53,80826.85,0.0,0.9488,7e-05,4.07107]
[1778154769113,37.53,80829.96,0.0,0.94902,7e-05,4.05726]
[1778154774147,37.53,80834.72,0.0,0.94936,7e-05,4.03613]
[1778154776162,37.53,80832.67,0.0,0.94921,7e-05,4.04556]
[1778154781199,37.53,80833.41,0.0,0.94925,7e-05,4.0427]
[1778154785239,37.53,80842.72,0.0,0.94991,7e-05,4.00129]
[1778154787239,37.53,80846.66,0.0,0.95018,7e-05,3.98396]
[1778154792278,37.54,80845.08,0.0,0.95006,7e-05,3.99195]
[1778154795299,37.54,80838.27,0.0,0.94957,7e-05,4.02298]
[1778154797313,37.54,80837.69,0.0,0.94952,7e-05,4.02584]
[1778154802349,37.54,80836.87,0.0,0.94945,7e-05,4.03011]
[1778154806377,37.54,80829.17,0.0,0.94889,7e-05,4.06524]
[1778154808390,37.54,80826.08,0.0,0.94867,7e-05,4.07936]
[1778154813425,37.54,80823.66,0.0,0.94856,7e-05,4.08435]
[1778154818460,37.54,80821.97,0.0,0.94843,7e-05,4.09214]
[1778154820473,37.54,80814.85,0.0,0.94791,7e-05,4.12457]
[1778154822488,37.54,80814.85,0.0,0.94791,7e-05,4.12451]
[1778154828531,37.54,80813.62,0.0,0.94783,7e-05,4.12988]
[1778154833567,37.54,80815.7,0.0,0.94798,7e-05,4.12015]
[1778154838602,37.54,80816.87,0.0,0.94807,7e-05,4.11466]
[1778154842634,37.54,80827.5,0.0,0.94885,7e-05,4.06635]
[1778154844648,37.54,80833.83,0.0,0.9493,7e-05,4.03784]
[1778154847083,37.54,80848.97,0.0,0.95037,7e-05,3.97036]
[1778154848677,37.54,80852.53,0.0,0.95062,7e-05,3.95472]
[1778154849684,37.54,80858.07,0.0,0.95101,7e-05,3.93038]
[1778154851698,37.55,80858.76,0.0,0.95105,7e-05,3.92782]
[1778154857156,37.55,80860.83,0.0,0.95116,7e-05,3.92035]
[1778154865796,37.56,80866.55,0.0,0.95152,7e-05,3.89786]
[1778154870836,37.57,80864.08,0.0,0.95132,7e-05,3.91033]
[1778154875866,37.57,80857.72,0.0,0.95093,7e-05,3.9339]
[1778154877880,37.57,80857.28,0.0,0.95089,7e-05,3.93639]
[1778154882915,37.58,80854.34,0.0,0.95066,7e-05,3.95067]
[1778154887366,37.58,80849.21,0.0,0.95029,7e-05,3.97438]
[1778154893992,37.59,80848.18,0.0,0.95019,7e-05,3.98031]
[1778154897439,37.59,80854.06,0.0,0.9506,7e-05,3.95472]
[1778154900041,37.59,80860.3,0.0,0.95102,7e-05,3.92769]
[1778154902053,37.59,80862.36,0.0,0.95116,7e-05,3.91911]
[1778154907508,37.6,80862.68,0.0,0.95116,7e-05,3.9191]
[1778154913128,37.6,80864.73,0.0,0.95128,7e-05,3.91175]
[1778154914135,37.61,80870.42,0.0,0.95166,7e-05,3.88703]
[1778154916149,37.61,80876.79,0.0,0.95209,7e-05,3.85978]
[1778154917577,37.61,80876.16,0.0,0.95204,7e-05,3.8629]
[1778154920177,37.61,80881.4,0.0,0.95238,7e-05,3.84118]
[1778154924205,37.62,80887.35,0.0,0.95276,7e-05,3.81692]
[1778154926220,37.62,80887.71,0.0,0.95277,7e-05,3.81622]
[1778154927648,37.62,80901.36,0.0,0.95368,7e-05,3.75782]
[1778154930247,37.63,80904.19,0.0,0.95385,7e-05,3.74711]
[1778154935282,37.64,80903.42,0.0,0.95382,7e-05,3.74727]
[1778154940317,37.65,80902.66,0.0,0.95373,7e-05,3.75328]
[1778154945352,37.66,80902.12,0.0,0.95365,7e-05,3.75829]
[1778154950387,37.67,80898.88,0.0,0.9534,7e-05,3.77483]
[1778154955422,37.68,80898.81,0.0,0.95335,7e-05,3.77765]
[1778154958443,37.68,80912.55,0.0,0.95424,7e-05,3.72038]
[1778154960458,37.69,80911.6,0.0,0.95416,7e-05,3.72553]
[1778154965493,37.7,80910.53,0.0,0.95405,7e-05,3.73299]
[1778154970528,37.71,80908.2,0.0,0.95385,7e-05,3.74573]
[1778154975563,37.72,80905.77,0.0,0.95365,7e-05,3.75879]
[1778154980598,37.72,80901.94,0.0,0.95335,7e-05,3.77782]
[1778154985633,37.73,80901.65,0.0,0.9533,7e-05,3.78153]
[1778154988677,37.74,80866.59,0.0,0.95088,7e-05,3.93554]
[1778154989690,37.74,80860.34,0.0,0.95044,7e-05,3.96338]
[1778154990691,37.74,80849.55,0.0,0.94968,7e-05,4.01156]
[1778154991697,37.74,80846.79,0.0,0.94955,7e-05,4.01796]
[1778154992704,37.74,80848.95,0.0,0.9497,7e-05,4.00844]
[1778154997739,37.74,80857.29,0.0,0.95028,7e-05,3.97191]
[1778154999753,37.74,80854.44,0.0,0.95007,7e-05,3.98488]
[1778155008218,37.75,80858.83,0.0,0.95036,7e-05,3.967]
[1778155014859,37.75,80861.0,0.0,0.95049,7e-05,3.95853]
[1778155019895,37.76,80859.6,0.0,0.95038,7e-05,3.96572]
[1778155025936,37.76,80859.21,0.0,0.95033,7e-05,3.96857]
[1778155037010,37.77,80859.45,0.0,0.95032,7e-05,3.96966]
[1778155042048,37.77,80862.57,0.0,0.95052,7e-05,3.95676]
[1778155047085,37.78,80862.08,0.0,0.95047,7e-05,3.9599]
[1778155052120,37.78,80862.42,0.0,0.95055,7e-05,3.9533]
[1778155055549,37.78,80869.76,0.0,0.95105,7e-05,3.92157]
[1778155057155,37.78,80870.82,0.0,0.95112,7e-05,3.91737]
[1778155062190,37.79,80874.09,0.0,0.95132,7e-05,3.90435]
[1778155067226,37.79,80875.61,0.0,0.95141,7e-05,3.8991]
[1778155073268,37.8,80878.28,0.0,0.95156,7e-05,3.88921]
[1778155081324,37.81,80879.27,0.0,0.95159,7e-05,3.88731]
[1778155086359,37.81,80880.59,0.0,0.95166,7e-05,3.88308]
[1778155092403,37.82,80879.47,0.0,0.95155,7e-05,3.88981]
[1778155097439,37.83,80879.07,0.0,0.9515,7e-05,3.89306]
[1778155102472,37.83,80879.38,0.0,0.9515,7e-05,3.89316]
[1778155108514,37.84,80881.06,0.0,0.95159,7e-05,3.8876]
[1778155113549,37.84,80880.8,0.0,0.95162,7e-05,3.88421]
[1778155118584,37.85,80883.17,0.0,0.95175,7e-05,3.87545]
[1778155123619,37.85,80883.95,0.0,0.95178,7e-05,3.87365]
[1778155128656,37.86,80884.28,0.0,0.95178,7e-05,3.87382]
[1778155133689,37.87,80884.4,0.0,0.95176,7e-05,3.8749]
[1778155138726,37.87,80883.63,0.0,0.95169,7e-05,3.87983]
[1778155146781,37.88,80883.18,0.0,0.95162,7e-05,3.88424]
[1778155152821,37.89,80883.08,0.0,0.95158,7e-05,3.88647]
[1778155161885,37.9,80882.11,0.0,0.95147,7e-05,3.89334]
[1778155164906,37.9,80872.59,0.0,0.9508,7e-05,3.93586]
[1778155166920,37.9,80869.69,0.0,0.95059,7e-05,3.94909]
[1778155172963,37.9,80867.89,0.0,0.95052,7e-05,3.95208]
[1778155180027,37.91,80867.42,0.0,0.95047,7e-05,3.95546]
[1778155185047,37.91,80867.29,0.0,0.95044,7e-05,3.95695]
[1778155193509,37.92,80868.31,0.0,0.95049,7e-05,3.95414]
[1778155199144,37.92,80868.81,0.0,0.95051,7e-05,3.95286]
[1778155203579,37.92,80852.26,0.0,0.94933,7e-05,4.02706]
[1778155205594,37.93,80853.55,0.0,0.94941,7e-05,4.0216]
[1778155206201,37.93,80853.35,0.0,0.9494,7e-05,4.02255]
[1778155209215,37.93,80848.31,0.0,0.94904,7e-05,4.04517]
[1778155212241,37.93,80848.55,0.0,0.94905,7e-05,4.04431]
[1778155217276,37.93,80847.75,0.0,0.94899,7e-05,4.04807]
[1778155222311,37.93,80847.33,0.0,0.94896,7e-05,4.0501]
[1778155227346,37.93,80850.37,0.0,0.94917,7e-05,4.03668]
[1778155232382,37.93,80850.51,0.0,0.94925,7e-05,4.03017]
[1778155234395,37.93,80842.27,0.0,0.94866,7e-05,4.06711]
[1778155236409,37.93,80840.37,0.0,0.94852,7e-05,4.07568]
[1778155241444,37.93,80841.61,0.0,0.94861,7e-05,4.07006]
[1778155242451,37.93,80850.82,0.0,0.94927,7e-05,4.02889]
[1778155244465,37.93,80853.39,0.0,0.94945,7e-05,4.01751]
[1778155249500,37.93,80857.01,0.0,0.9497,7e-05,4.00184]
[1778155254536,37.93,80863.09,0.0,0.95012,7e-05,3.97545]
[1778155259571,37.94,80867.59,0.0,0.95043,7e-05,3.95632]
[1778155262592,37.94,80877.56,0.0,0.95111,7e-05,3.91309]
[1778155263599,37.94,80871.76,0.0,0.95071,7e-05,3.93869]
[1778155264607,37.94,80871.84,0.0,0.95071,7e-05,3.93858]
[1778155266024,37.94,80872.58,0.0,0.95076,7e-05,3.93554]
[1778155271657,37.95,80873.52,0.0,0.9508,7e-05,3.93269]
[1778155276693,37.95,80872.71,0.0,0.95073,7e-05,3.93731]
[1778155281727,37.95,80875.72,0.0,0.95092,7e-05,3.92515]
[1778155286762,37.96,80876.91,0.0,0.95099,7e-05,3.92108]
[1778155292804,37.96,80876.84,0.0,0.95103,7e-05,3.91673]
[1778155297839,37.97,80874.71,0.0,0.95086,7e-05,3.92718]
[1778155302877,37.97,80873.47,0.0,0.95076,7e-05,3.9337]
[1778155307915,37.97,80875.93,0.0,0.95091,7e-05,3.92398]
[1778155311943,37.98,80882.08,0.0,0.95133,7e-05,3.89801]
[1778155313961,37.98,80883.54,0.0,0.95142,7e-05,3.89214]
[1778155315968,37.98,80876.63,0.0,0.95093,7e-05,3.92287]
[1778155317981,37.98,80871.49,0.0,0.95057,7e-05,3.94589]
[1778155321003,37.98,80865.6,0.0,0.95015,7e-05,3.97238]
[1778155323017,37.99,80859.81,0.0,0.94973,7e-05,3.9983]
[1778155325031,37.99,80856.96,0.0,0.94953,7e-05,4.01117]
[1778155330066,37.99,80865.36,0.0,0.95011,7e-05,3.97443]
[1778155332080,37.99,80869.5,0.0,0.9504,7e-05,3.95643]
[1778155334098,37.99,80875.24,0.0,0.9508,7e-05,3.93157]
[1778155336113,37.99,80877.86,0.0,0.95097,7e-05,3.9205]
[1778155341148,38.0,80883.31,0.0,0.95133,7e-05,3.89786]
[1778155346586,38.0,80885.68,0.0,0.95147,7e-05,3.88915]
[1778155352226,38.01,80887.54,0.0,0.95164,7e-05,3.87642]
[1778155357260,38.01,80888.44,0.0,0.95168,7e-05,3.87398]
[1778155358267,38.01,80894.07,0.0,0.95206,7e-05,3.8499]
[1778155361289,38.02,80898.19,0.0,0.95232,7e-05,3.83305]
[1778155363303,38.02,80911.01,0.0,0.95317,7e-05,3.77878]
[1778155365316,38.02,80914.83,0.0,0.95342,7e-05,3.76331]
[1778155371358,38.03,80917.01,0.0,0.95352,7e-05,3.75694]
[1778155376826,38.04,80919.99,0.0,0.95367,7e-05,3.74721]
[1778155382436,38.05,80920.28,0.0,0.95364,7e-05,3.74896]
[1778155387473,38.06,80915.81,0.0,0.95331,7e-05,3.77042]
[1778155392507,38.07,80916.07,0.0,0.95329,7e-05,3.77162]
[1778155397542,38.08,80919.64,0.0,0.95349,7e-05,3.75872]
[1778155398549,38.08,80926.96,0.0,0.95397,7e-05,3.72818]
[1778155399556,38.08,80933.54,0.0,0.95439,7e-05,3.70092]
[1778155400563,38.08,80934.77,0.0,0.95446,7e-05,3.69628]
[1778155401570,38.09,80934.8,0.0,0.95445,7e-05,3.69672]
[1778155404591,38.09,80952.13,0.0,0.95554,6e-05,3.62611]
[1778155407041,38.1,80952.98,0.0,0.95558,6e-05,3.62385]
[1778155409626,38.1,80966.5,0.0,0.95644,6e-05,3.568]
[1778155411640,38.09,80975.23,0.0,0.95706,6e-05,3.52554]
[1778155413653,38.09,80977.76,0.0,0.95723,6e-05,3.51442]
[1778155418690,38.08,80980.64,0.0,0.95743,6e-05,3.50092]
[1778155423724,38.08,80984.1,0.0,0.95767,6e-05,3.48527]
[1778155428759,38.07,80977.62,0.0,0.9573,6e-05,3.50994]
[1778155430773,38.07,80969.23,0.0,0.95679,6e-05,3.54345]
[1778155432788,38.07,80966.17,0.0,0.95661,6e-05,3.55519]
[1778155437823,38.06,80968.07,0.0,0.95674,6e-05,3.54628]
[1778155446885,38.05,80967.61,0.0,0.95675,6e-05,3.54598]
[1778155448900,38.05,80956.67,0.0,0.95606,6e-05,3.59113]
[1778155450913,38.05,80961.01,0.0,0.95633,6e-05,3.57335]
[1778155455950,38.05,80961.75,0.0,0.95638,6e-05,3.57005]
[1778155460986,38.05,80966.36,0.0,0.95668,6e-05,3.55042]
[1778155463001,38.05,80958.93,0.0,0.95623,6e-05,3.58006]
[1778155464027,38.05,80972.29,0.0,0.95707,6e-05,3.52488]
[1778155465026,38.04,80985.97,0.0,0.95792,6e-05,3.46894]
[1778155466029,38.04,80990.83,0.0,0.95822,6e-05,3.449]
[1778155468043,38.04,80993.27,0.0,0.95838,6e-05,3.43866]
[1778155473077,38.04,80993.65,0.0,0.95848,6e-05,3.43024]
[1778155477104,38.03,81001.59,0.0,0.95897,6e-05,3.39764]
[1778155479122,38.03,80996.99,0.0,0.9587,6e-05,3.41561]
[1778155482140,38.03,80998.16,0.0,0.95878,6e-05,3.41035]
[1778155484156,38.03,81003.38,0.0,0.9591,6e-05,3.38917]
[1778155489189,38.03,80999.6,0.0,0.95888,6e-05,3.40337]
[1778155491215,38.02,80993.58,0.0,0.95853,6e-05,3.42707]
[1778155493218,38.02,80980.11,0.0,0.95771,6e-05,3.48086]
[1778155495232,38.02,80978.49,0.0,0.95762,6e-05,3.48686]
[1778155500268,38.01,80977.12,0.0,0.95756,6e-05,3.49082]
[1778155503290,38.01,80983.97,0.0,0.958,6e-05,3.46216]
[1778155505304,38.01,80982.79,0.0,0.95793,6e-05,3.46632]
[1778155510339,38.0,80982.92,0.0,0.95796,6e-05,3.46441]
[1778155512355,38.0,80975.06,0.0,0.95749,6e-05,3.49569]
[1778155514367,38.0,80972.34,0.0,0.95733,6e-05,3.50611]
[1778155519403,37.99,80968.65,0.0,0.95713,6e-05,3.51939]
[1778155524437,37.99,80972.9,0.0,0.95742,6e-05,3.50025]
[1778155527889,37.98,80968.83,0.0,0.95719,6e-05,3.51548]
[1778155531486,37.98,80964.97,0.0,0.95703,6e-05,3.52443]
[1778155536521,37.97,80962.84,0.0,0.95692,6e-05,3.53124]
[1778155537959,37.97,80957.13,0.0,0.95657,6e-05,3.55391]
[1778155539542,37.96,80959.94,0.0,0.95676,6e-05,3.54156]
[1778155542564,37.96,80967.51,0.0,0.95725,6e-05,3.5094]
[1778155544577,37.96,80964.95,0.0,0.95711,6e-05,3.51911]
[1778155548041,37.95,80959.26,0.0,0.95677,6e-05,3.54132]
[1778155553640,37.94,80960.47,0.0,0.95688,6e-05,3.53398]
[1778155558675,37.94,80965.55,0.0,0.95722,6e-05,3.51127]
[1778155561696,37.93,80967.27,0.0,0.95735,6e-05,3.50321]
[1778155566731,37.93,80966.16,0.0,0.9573,6e-05,3.50605]
[1778155571766,37.92,80965.67,0.0,0.9573,6e-05,3.50635]
[1778155576801,37.91,80964.26,0.0,0.95724,6e-05,3.51037]
[1778155580829,37.91,80958.59,0.0,0.9569,6e-05,3.53217]
[1778155581836,37.91,80952.52,0.0,0.95653,6e-05,3.55676]
[1778155583849,37.9,80950.22,0.0,0.9564,6e-05,3.56544]
[1778155588885,37.9,80946.69,0.0,0.95621,6e-05,3.57785]
[1778155593920,37.89,80941.86,0.0,0.956,6e-05,3.58976]
[1778155598955,37.88,80937.88,0.0,0.95578,6e-05,3.60392]
[1778155601977,37.87,80930.11,0.0,0.9553,6e-05,3.63485]
[1778155603991,37.87,80929.46,0.0,0.95528,6e-05,3.63652]
[1778155609026,37.86,80932.24,0.0,0.9555,6e-05,3.62222]
[1778155616077,37.85,80931.57,0.0,0.95551,6e-05,3.62135]
[1778155620105,37.84,80938.08,0.0,0.95596,6e-05,3.59216]
[1778155622119,37.84,80938.33,0.0,0.95599,6e-05,3.59014]
[1778155627154,37.83,80936.52,0.0,0.95589,6e-05,3.59632]
[1778155632189,37.82,80937.16,0.0,0.95597,6e-05,3.59128]
[1778155636218,37.82,80943.51,0.0,0.9564,6e-05,3.56308]
[1778155638232,37.81,80947.58,0.0,0.95667,6e-05,3.5454]
[1778155641253,37.81,80941.71,0.0,0.95632,6e-05,3.56846]
[1778155643266,37.81,80936.71,0.0,0.95602,6e-05,3.58835]
[1778155645725,37.8,80934.9,0.0,0.95592,6e-05,3.59448]
[1778155651322,37.79,80934.31,0.0,0.95599,6e-05,3.58874]
[1778155656360,37.78,80933.28,0.0,0.95596,6e-05,3.5907]
[1778155662402,37.77,80930.64,0.0,0.95583,6e-05,3.59885]
[1778155669451,37.76,80928.01,0.0,0.95571,6e-05,3.60646]
[1778155674486,37.75,80926.82,0.0,0.95566,6e-05,3.60951]
[1778155679521,37.75,80927.23,0.0,0.95569,6e-05,3.60792]
[1778155686012,37.76,80932.1,0.0,0.95599,6e-05,3.58859]
[1778155691634,37.77,80932.9,0.0,0.95598,6e-05,3.58913]
[1778155696676,37.79,80934.03,0.0,0.95599,6e-05,3.58831]
[1778155697680,37.79,80939.4,0.0,0.95632,6e-05,3.56679]
[1778155700700,37.82,80943.47,0.0,0.95644,6e-05,3.55952]
[1778155704728,37.94,80947.53,0.0,0.95622,6e-05,3.57413]
[1778155714798,38.13,80945.43,0.0,0.95534,6e-05,3.62999]
[1778155719833,38.21,80948.4,0.0,0.95521,6e-05,3.6387]
[1778155724868,38.31,80950.77,0.0,0.95497,6e-05,3.65456]
[1778155729904,38.36,80950.67,0.0,0.95475,6e-05,3.66877]
[1778155734939,38.37,80951.53,0.0,0.95476,6e-05,3.66813]
[1778155739974,38.38,80951.47,0.0,0.95471,6e-05,3.6713]
[1778155747023,38.39,80951.11,0.0,0.95464,6e-05,3.67578]
[1778155752058,38.4,80953.66,0.0,0.95478,6e-05,3.66677]
[1778155757093,38.39,80953.79,0.0,0.9548,6e-05,3.66585]
[1778155762128,38.38,80955.28,0.0,0.95494,6e-05,3.65645]
[1778155767162,38.35,80955.62,0.0,0.9551,6e-05,3.64629]
[1778155772198,38.34,80954.78,0.0,0.95516,6e-05,3.64083]
[1778155777232,38.31,80951.69,0.0,0.95509,6e-05,3.64532]
[1778155782268,38.3,80952.9,0.0,0.95521,6e-05,3.63729]
[1778155787303,38.29,80952.13,0.0,0.95521,6e-05,3.63751]
[1778155792338,38.27,80952.56,0.0,0.95528,6e-05,3.63278]
[1778155796368,38.27,80961.6,0.0,0.95589,6e-05,3.59316]
[1778155798381,38.26,80966.53,0.0,0.95622,6e-05,3.57186]
[1778155800397,38.26,80984.07,0.0,0.95732,6e-05,3.49954]
[1778155801404,38.26,80995.18,0.0,0.95801,6e-05,3.45448]
[1778155802412,38.26,81003.17,0.0,0.9585,6e-05,3.42221]
[1778155803419,38.25,81003.65,0.0,0.95853,6e-05,3.42001]
[1778155804426,38.25,81005.2,0.0,0.95866,6e-05,3.4115]
[1778155809461,38.22,81008.25,0.0,0.95895,6e-05,3.39251]
[1778155813491,38.2,81013.88,0.0,0.95936,6e-05,3.36493]
[1778155816510,38.18,81006.52,0.0,0.95898,6e-05,3.38991]
[1778155818525,38.18,81004.19,0.0,0.95885,6e-05,3.39884]
[1778155823559,38.18,81008.34,0.0,0.95911,6e-05,3.38149]
[1778155827587,38.18,81013.35,0.0,0.95942,6e-05,3.36106]
[1778155833640,38.17,81015.05,0.0,0.95959,6e-05,3.34796]
[1778155838677,38.17,81015.84,0.0,0.95965,6e-05,3.34432]
[1778155842695,38.17,81022.22,0.0,0.96003,6e-05,3.3189]
[1778155844710,38.17,81022.56,0.0,0.96005,6e-05,3.31741]
[1778155850752,38.17,81021.54,0.0,0.96,6e-05,3.32104]
[1778155852765,38.17,81013.22,0.0,0.95951,6e-05,3.35357]
[1778155855786,38.17,81008.72,0.0,0.95924,6e-05,3.37106]
[1778155860821,38.16,81010.63,0.0,0.95937,6e-05,3.3628]
[1778155863841,38.16,81016.26,0.0,0.95971,6e-05,3.34024]
[1778155865857,38.16,81022.31,0.0,0.96007,6e-05,3.31628]
[1778155867870,38.16,81024.49,0.0,0.9602,6e-05,3.3076]
[1778155872908,38.16,81026.28,0.0,0.9603,6e-05,3.30041]
[1778155877947,38.16,81027.32,0.0,0.96037,6e-05,3.29621]
[1778155882985,38.16,81024.17,0.0,0.96019,6e-05,3.30832]
[1778155887013,38.16,81029.42,0.0,0.96049,6e-05,3.28771]
[1778155892048,38.16,81033.72,0.0,0.96081,6e-05,3.26541]
[1778155897083,38.16,81033.07,0.0,0.96077,6e-05,3.26803]
[1778155902118,38.16,81035.76,0.0,0.96092,6e-05,3.25782]
[1778155906146,38.16,81048.67,0.0,0.96165,6e-05,3.20838]
[1778155907152,38.17,81053.02,0.0,0.96188,6e-05,3.19296]
[1778155912188,38.19,81061.96,0.0,0.96228,6e-05,3.16579]
[1778155914202,38.2,81060.41,0.0,0.96215,6e-05,3.17495]
[1778155916215,38.22,81055.36,0.0,0.96182,6e-05,3.1975]
[1778155919653,38.23,81053.27,0.0,0.96164,6e-05,3.20954]
[1778155922262,38.23,81043.19,0.0,0.96106,6e-05,3.24851]
[1778155924275,38.23,81044.65,0.0,0.96114,6e-05,3.24303]
[1778155929723,38.24,81049.57,0.0,0.96142,6e-05,3.22447]
[1778155934346,38.24,81059.2,0.0,0.96195,6e-05,3.18816]
[1778155936361,38.24,81063.29,0.0,0.96218,6e-05,3.17293]
[1778155941401,38.24,81064.49,0.0,0.96223,6e-05,3.16923]
[1778155943411,38.25,81058.06,0.0,0.96185,6e-05,3.19553]
[1778155945425,38.26,81056.94,0.0,0.96176,6e-05,3.20153]
[1778155950462,38.26,81056.85,0.0,0.96174,6e-05,3.20244]
[1778155955497,38.26,81059.1,0.0,0.96192,6e-05,3.18897]
[1778155960533,38.26,81053.99,0.0,0.96163,6e-05,3.20906]
[1778155965567,38.26,81052.49,0.0,0.96153,6e-05,3.21531]
[1778155970602,38.27,81053.32,0.0,0.96157,6e-05,3.21265]
[1778155976645,38.27,81051.07,0.0,0.96144,6e-05,3.22182]
[1778155981680,38.27,81053.04,0.0,0.96154,6e-05,3.21477]
[1778155986715,38.27,81052.27,0.0,0.96149,6e-05,3.21819]
[1778155991750,38.27,81054.2,0.0,0.96159,6e-05,3.21131]
[1778155995777,38.28,81061.21,0.0,0.96198,6e-05,3.18507]
[1778155997792,38.28,81061.64,0.0,0.962,6e-05,3.18371]
[1778156001824,38.28,81072.02,0.0,0.96257,6e-05,3.14511]
[1778156002828,38.28,81081.32,0.0,0.96308,5e-05,3.11043]
[1778156003835,38.29,81088.79,0.0,0.96346,5e-05,3.08472]
[1778156004842,38.3,81097.62,0.0,0.9639,5e-05,3.05468]
[1778156005849,38.3,81099.72,0.0,0.964,5e-05,3.04731]
[1778156009877,38.31,81092.24,0.0,0.96358,5e-05,3.07636]
[1778156011892,38.31,81087.44,0.0,0.96337,5e-05,3.0894]
[1778156016934,38.31,81084.02,0.0,0.96316,5e-05,3.10363]
[1778156019349,38.32,81089.98,0.0,0.96347,5e-05,3.08232]
[1778156022978,38.32,81088.81,0.0,0.9634,5e-05,3.08751]
[1778156028015,38.33,81086.83,0.0,0.96327,5e-05,3.09635]
[1778156033048,38.33,81087.25,0.0,0.96327,5e-05,3.09623]
[1778156038083,38.34,81086.79,0.0,0.96323,5e-05,3.09932]
[1778156043119,38.34,81092.43,0.0,0.96351,5e-05,3.07979]
[1778156048153,38.35,81082.12,0.0,0.96293,5e-05,3.11961]
[1778156051173,38.35,81076.28,0.0,0.9626,6e-05,3.14232]
[1778156054200,38.35,81071.5,0.0,0.96232,6e-05,3.16094]
[1778156058227,38.36,81074.9,0.0,0.9625,6e-05,3.14905]
[1778156061248,38.36,81073.22,0.0,0.96239,6e-05,3.15595]
[1778156064270,38.36,81069.34,0.0,0.96217,6e-05,3.17113]
[1778156069700,38.37,81061.5,0.0,0.96172,6e-05,3.2016]
[1778156071318,38.37,81062.88,0.0,0.96186,6e-05,3.19109]
[1778156075346,38.37,81071.31,0.0,0.96232,6e-05,3.15976]
[1778156079771,38.38,81073.32,0.0,0.9624,6e-05,3.15447]
[1778156086424,38.38,81074.62,0.0,0.96245,6e-05,3.15089]
[1778156088437,38.38,81082.13,0.0,0.96286,5e-05,3.12314]
[1778156091459,38.4,81085.04,0.0,0.96295,5e-05,3.11726]
[1778156097500,38.46,81088.6,0.0,0.96293,5e-05,3.11836]
[1778156102535,38.49,81089.71,0.0,0.96289,5e-05,3.12154]
[1778156107570,38.49,81094.14,0.0,0.96311,5e-05,3.10629]
[1778156111598,38.5,81101.46,0.0,0.96349,5e-05,3.08023]
[1778156113613,38.5,81104.08,0.0,0.96362,5e-05,3.07115]
[1778156118648,38.51,81103.17,0.0,0.96354,5e-05,3.07703]
[1778156123683,38.51,81106.93,0.0,0.96372,5e-05,3.06475]
[1778156129725,38.52,81104.26,0.0,0.96355,5e-05,3.07646]
[1778156134760,38.53,81103.96,0.0,0.96357,5e-05,3.07365]
[1778156137781,38.53,81092.29,0.0,0.96292,5e-05,3.1177]
[1778156139795,38.53,81088.43,0.0,0.96271,5e-05,3.1326]
[1778156144832,38.54,81094.53,0.0,0.96302,5e-05,3.11092]
[1778156146846,38.54,81095.34,0.0,0.96306,5e-05,3.10835]
[1778156153893,38.55,81095.87,0.0,0.96307,5e-05,3.10812]
[1778156158928,38.55,81089.97,0.0,0.96273,5e-05,3.13123]
[1778156162961,38.55,81087.66,0.0,0.96259,5e-05,3.14067]
[1778156165979,38.56,81081.62,0.0,0.96225,6e-05,3.16384]
[1778156167993,38.56,81080.51,0.0,0.96218,6e-05,3.16832]
[1778156171014,38.56,81072.84,0.0,0.96174,6e-05,3.19764]
[1778156173028,38.56,81071.31,0.0,0.96166,6e-05,3.20366]
[1778156178063,38.56,81066.38,0.0,0.96137,6e-05,3.22274]
[1778156179071,38.56,81061.32,0.0,0.96109,6e-05,3.24206]
[1778156181084,38.56,81059.74,0.0,0.96099,6e-05,3.24817]
[1778156186119,38.56,81057.6,0.0,0.96087,6e-05,3.25641]
[1778156192161,38.56,81052.93,0.0,0.96067,6e-05,3.26869]
[1778156197198,38.56,81049.53,0.0,0.96047,6e-05,3.28164]
[1778156200218,38.56,81037.07,0.0,0.95975,6e-05,3.32969]
[1778156203240,38.56,81044.01,0.0,0.96016,6e-05,3.30257]
[1778156205647,38.56,81046.85,0.0,0.96033,6e-05,3.29129]
[1778156214316,38.56,81045.31,0.0,0.96025,6e-05,3.29675]
[1778156219351,38.56,81048.0,0.0,0.96041,6e-05,3.28605]
[1778156224386,38.56,81046.77,0.0,0.96034,6e-05,3.29053]
[1778156229421,38.55,81046.54,0.0,0.96033,6e-05,3.29115]
[1778156231436,38.55,81037.76,0.0,0.95982,6e-05,3.325]
[1778156233449,38.55,81036.26,0.0,0.95974,6e-05,3.33065]
[1778156238489,38.55,81036.24,0.0,0.95974,6e-05,3.33024]
[1778156240502,38.55,81017.89,0.0,0.95866,6e-05,3.40181]
[1778156243520,38.55,81015.89,0.0,0.95855,6e-05,3.40921]
[1778156245927,38.55,81010.51,0.0,0.95824,6e-05,3.42975]
[1778156251577,38.54,81005.89,0.0,0.95805,6e-05,3.44097]
[1778156255998,38.54,80998.16,0.0,0.9576,6e-05,3.47031]
[1778156258624,38.53,80993.08,0.0,0.9573,6e-05,3.48971]
[1778156261646,38.53,80992.39,0.0,0.95728,6e-05,3.49135]
[1778156264668,38.52,81002.18,0.0,0.95789,6e-05,3.45105]
[1778156266682,38.52,81003.32,0.0,0.95797,6e-05,3.44583]
[1778156276145,38.51,81003.49,0.0,0.95802,6e-05,3.44242]
[1778156281787,38.5,81002.6,0.0,0.95799,6e-05,3.44417]
[1778156283801,38.5,81008.91,0.0,0.95838,6e-05,3.41851]
[1778156284808,38.5,81010.15,0.0,0.95846,6e-05,3.41334]
[1778156289844,38.49,81007.24,0.0,0.95831,6e-05,3.42357]
[1778156294882,38.49,81008.17,0.0,0.95838,6e-05,3.41853]
[1778156299915,38.49,81016.38,0.0,0.95889,6e-05,3.38484]
[1778156301927,38.48,81016.67,0.0,0.95892,6e-05,3.38327]
[1778156306962,38.48,81011.42,0.0,0.95862,6e-05,3.40295]
[1778156310005,38.48,81043.8,0.0,0.96053,6e-05,3.27641]
[1778156310994,38.48,81061.3,0.0,0.96153,6e-05,3.20879]
[1778156312002,38.48,81057.65,0.0,0.96139,6e-05,3.21708]
[1778156313008,38.48,81055.01,0.0,0.96124,6e-05,3.22723]
[1778156314015,38.48,81054.82,0.0,0.96122,6e-05,3.2285]
[1778156319057,38.48,81052.85,0.0,0.96109,6e-05,3.23724]
[1778156322083,38.48,81043.99,0.0,0.96058,6e-05,3.27166]
[1778156324097,38.48,81043.35,0.0,0.96054,6e-05,3.27413]
[1778156327118,38.48,81037.71,0.0,0.96022,6e-05,3.29554]
[1778156332153,38.47,81038.82,0.0,0.96032,6e-05,3.28874]
[1778156335178,38.47,81028.1,0.0,0.95971,6e-05,3.32966]
[1778156337192,38.47,81022.8,0.0,0.9594,6e-05,3.35019]
[1778156342227,38.47,81022.48,0.0,0.95939,6e-05,3.35072]
[1778156343234,38.47,81017.1,0.0,0.95906,6e-05,3.37239]
[1778156345249,38.47,81011.28,0.0,0.9587,6e-05,3.3964]
[1778156346645,38.48,81004.92,0.0,0.95831,6e-05,3.42208]
[1778156350284,38.48,81005.22,0.0,0.9583,6e-05,3.42274]
[1778156355334,38.49,81005.17,0.0,0.95826,6e-05,3.42516]
[1778156360366,38.5,81003.67,0.0,0.95814,6e-05,3.4333]
[1778156365402,38.51,81002.78,0.0,0.95805,6e-05,3.43897]
[1778156370436,38.52,81003.87,0.0,0.95809,6e-05,3.43673]
[1778156375471,38.52,80995.26,0.0,0.9576,6e-05,3.4674]
[1778156376856,38.53,80998.09,0.0,0.95776,6e-05,3.4569]
[1778156382521,38.54,80998.54,0.0,0.95773,6e-05,3.4585]
[1778156388564,38.56,80998.67,0.0,0.95766,6e-05,3.4633]
[1778156393599,38.58,80994.12,0.0,0.95732,6e-05,3.48587]
[1778156395613,38.58,80987.01,0.0,0.95685,6e-05,3.51613]
[1778156398634,38.59,80983.82,0.0,0.95662,6e-05,3.53145]
[1778156399642,38.59,80989.05,0.0,0.95693,6e-05,3.51113]
[1778156404677,38.6,80983.68,0.0,0.95657,6e-05,3.53468]
[1778156408709,38.61,80981.51,0.0,0.95642,6e-05,3.54451]
[1778156415757,38.61,80981.37,0.0,0.95638,6e-05,3.54694]
[1778156417136,38.61,80973.4,0.0,0.95588,6e-05,3.57932]
[1778156420798,38.62,80972.34,0.0,0.9558,6e-05,3.58451]
[1778156425835,38.62,80986.82,0.0,0.95669,6e-05,3.52643]
[1778156428852,38.62,80987.96,0.0,0.95675,6e-05,3.52309]
[1778156433887,38.63,80988.14,0.0,0.9568,6e-05,3.51786]
[1778156439929,38.63,80990.84,0.0,0.95694,6e-05,3.50868]
[1778156444964,38.65,80990.57,0.0,0.95688,6e-05,3.51324]
[1778156450004,38.65,80989.78,0.0,0.9568,6e-05,3.51782]
[1778156453020,38.66,80997.62,0.0,0.95728,6e-05,3.48717]
[1778156456045,38.66,80990.2,0.0,0.95681,6e-05,3.51782]
[1778156457050,38.66,80985.15,0.0,0.95649,6e-05,3.53851]
[1778156459067,38.66,80990.47,0.0,0.95681,6e-05,3.51765]
[1778156462087,38.67,80998.25,0.0,0.95728,6e-05,3.48719]
[1778156466114,38.67,80998.75,0.0,0.95729,6e-05,3.48639]
[1778156470144,38.68,81005.24,0.0,0.95766,6e-05,3.46179]
[1778156473162,38.68,81006.62,0.0,0.95773,6e-05,3.45731]
[1778156478197,38.69,81001.74,0.0,0.95741,6e-05,3.47855]
[1778156483233,38.69,80997.1,0.0,0.9571,6e-05,3.49877]
[1778156488270,38.7,80999.97,0.0,0.95725,6e-05,3.48881]
[1778156496325,38.71,80999.66,0.0,0.95726,6e-05,3.48707]
[1778156501360,38.71,80997.56,0.0,0.9571,6e-05,3.49706]
[1778156504381,38.72,80991.64,0.0,0.95673,6e-05,3.52142]
[1778156506396,38.72,80978.82,0.0,0.95592,6e-05,3.57407]
[1778156508415,38.72,80973.62,0.0,0.95558,6e-05,3.59564]
[1778156513445,38.72,80974.7,0.0,0.95564,6e-05,3.59196]
[1778156518481,38.73,80976.69,0.0,0.95575,6e-05,3.58461]
[1778156520495,38.73,80971.2,0.0,0.9554,6e-05,3.6073]
[1778156525530,38.73,80975.97,0.0,0.95569,6e-05,3.58853]
[1778156530566,38.73,80980.38,0.0,0.95596,6e-05,3.57138]
[1778156535602,38.74,80980.01,0.0,0.95592,6e-05,3.57377]
[1778156540636,38.75,80987.2,0.0,0.95632,6e-05,3.54806]
[1778156542650,38.76,80992.9,0.0,0.95665,6e-05,3.52645]
[1778156543657,38.76,80992.61,0.0,0.95662,6e-05,3.52833]
[1778156545671,38.76,80986.82,0.0,0.95624,6e-05,3.55317]
[1778156548691,38.77,80988.6,0.0,0.95632,6e-05,3.54816]
[1778156553727,38.79,80981.46,0.0,0.95588,6e-05,3.57475]
[1778156556748,38.79,80989.38,0.0,0.95635,6e-05,3.54481]
[1778156559769,38.8,80993.82,0.0,0.95659,6e-05,3.52895]
[1778156563797,38.81,80997.34,0.0,0.95676,6e-05,3.51778]
[1778156566824,38.82,81002.47,0.0,0.95705,6e-05,3.49951]
[1778156570854,38.83,80992.75,0.0,0.9564,6e-05,3.54161]
[1778156571861,38.84,80987.23,0.0,0.95604,6e-05,3.56467]
[1778156573875,38.84,80984.14,0.0,0.95583,6e-05,3.57866]
[1778156575261,38.84,80984.24,0.0,0.95582,6e-05,3.57894]
[1778156580924,38.86,80984.79,0.0,0.9558,6e-05,3.58069]
[1778156585973,38.87,80987.5,0.0,0.95592,6e-05,3.573]
[1778156591000,38.88,80987.96,0.0,0.95589,6e-05,3.5745]
[1778156596035,38.9,80987.37,0.0,0.95581,6e-05,3.5802]
[1778156601070,38.91,80989.04,0.0,0.95586,6e-05,3.5767]
[1778156606106,38.92,80989.19,0.0,0.95582,6e-05,3.57937]
[1778156609128,38.93,80980.59,0.0,0.95525,6e-05,3.61623]
[1778156612148,38.94,80981.89,0.0,0.95537,6e-05,3.60689]
[1778156618192,38.95,80983.43,0.0,0.95541,6e-05,3.60425]
[1778156623224,38.96,80982.99,0.0,0.95534,6e-05,3.60908]
[1778156628259,38.97,80984.63,0.0,0.95539,6e-05,3.60542]
[1778156630273,38.98,80994.74,0.0,0.95601,6e-05,3.56573]
[1778156633294,38.98,80996.97,0.0,0.95612,6e-05,3.55863]
[1778156638330,39.0,80991.4,0.0,0.95572,6e-05,3.58449]
[1778156641350,39.0,80989.41,0.0,0.95556,6e-05,3.59451]
[1778156646385,39.02,80988.02,0.0,0.95543,6e-05,3.60325]
[1778156652431,39.03,80985.57,0.0,0.95521,6e-05,3.6174]
[1778156657467,39.04,80984.72,0.0,0.95514,6e-05,3.62221]
[1778156662502,39.05,80983.82,0.0,0.95503,6e-05,3.62871]
[1778156670560,39.06,80983.35,0.0,0.95494,6e-05,3.63508]
[1778156675593,39.08,80989.06,0.0,0.95532,6e-05,3.60877]
[1778156679624,39.08,80993.05,0.0,0.95557,6e-05,3.59298]
[1778156686042,39.08,80993.33,0.0,0.95557,6e-05,3.59248]
[1778156694732,39.08,80994.44,0.0,0.95563,6e-05,3.58896]
[1778156696112,39.08,81003.74,0.0,0.95621,6e-05,3.55165]
[1778156698760,39.09,81002.36,0.0,0.9561,6e-05,3.55858]
[1778156703794,39.1,81003.15,0.0,0.9561,6e-05,3.55877]
[1778156708830,39.11,80999.11,0.0,0.9558,6e-05,3.57833]
[1778156713865,39.12,81000.92,0.0,0.9559,6e-05,3.5717]
[1778156718900,39.12,81003.09,0.0,0.95601,6e-05,3.56418]
[1778156723945,39.12,81011.91,0.0,0.95657,6e-05,3.52821]
[1778156724946,39.12,81018.79,0.0,0.957,6e-05,3.50029]
[1778156726322,39.11,81031.06,0.0,0.95775,6e-05,3.4513]
[1778156726959,39.11,81031.35,0.0,0.95778,6e-05,3.44971]
[1778156728972,39.11,81036.03,0.0,0.95807,6e-05,3.43051]
[1778156731993,39.1,81067.72,0.0,0.96001,6e-05,3.30088]
[1778156733001,39.1,81078.6,0.0,0.96063,6e-05,3.25954]
[1778156734007,39.1,81081.18,0.0,0.96078,6e-05,3.24965]
[1778156736394,39.1,81082.55,0.0,0.96086,6e-05,3.24429]
[1778156742064,39.11,81080.29,0.0,0.96072,6e-05,3.25362]
[1778156744081,39.11,81074.92,0.0,0.96041,6e-05,3.2744]
[1778156745086,39.11,81052.96,0.0,0.95914,6e-05,3.35842]
[1778156746463,39.11,81042.98,0.0,0.95855,6e-05,3.39755]
[1778156748107,39.11,81042.32,0.0,0.95851,6e-05,3.40031]
[1778156749114,39.11,81042.3,0.0,0.9585,6e-05,3.4006]
[1778156754150,39.11,81041.01,0.0,0.95841,6e-05,3.40668]
[1778156759184,39.12,81040.58,0.0,0.95837,6e-05,3.40935]
[1778156764219,39.13,81039.15,0.0,0.95823,6e-05,3.41872]
[1778156769254,39.15,81039.51,0.0,0.95819,6e-05,3.42104]
[1778156775296,39.15,81040.33,0.0,0.95822,6e-05,3.41889]
[1778156778317,39.15,81046.97,0.0,0.95861,6e-05,3.39357]
[1778156780331,39.16,81053.06,0.0,0.95896,6e-05,3.37033]
[1778156781342,39.16,81052.72,0.0,0.95894,6e-05,3.37186]
[1778156783354,39.16,81048.6,0.0,0.95869,6e-05,3.3883]
[1778156788387,39.17,81047.86,0.0,0.95862,6e-05,3.39304]
[1778156793422,39.25,81047.11,0.0,0.95833,6e-05,3.41089]
[1778156799465,39.36,81048.0,0.0,0.95795,6e-05,3.43579]
[1778156804501,39.43,81051.31,0.0,0.95786,6e-05,3.44173]
[1778156805508,39.46,81045.84,0.0,0.95741,6e-05,3.47117]
[1778156810543,39.5,81046.54,0.0,0.95729,6e-05,3.47948]
[1778156815596,39.52,81043.89,0.0,0.95707,6e-05,3.49358]
[1778156816586,39.52,81037.23,0.0,0.95666,6e-05,3.52051]
[1778156819606,39.53,81036.74,0.0,0.9566,6e-05,3.52459]
[1778156824643,39.61,81036.86,0.0,0.95628,6e-05,3.54503]
[1778156826656,39.66,81031.49,0.0,0.95576,6e-05,3.579]
[1778156828669,39.7,81032.64,0.0,0.95565,6e-05,3.58611]
[1778156831698,39.75,81037.95,0.0,0.9558,6e-05,3.57642]
[1778156834720,39.76,81039.21,0.0,0.95585,6e-05,3.57365]
[1778156844789,39.78,81040.49,0.0,0.95584,6e-05,3.57432]
[1778156849824,39.79,81038.02,0.0,0.95564,6e-05,3.58692]
[1778156854859,39.8,81038.73,0.0,0.95571,6e-05,3.58093]
[1778156859895,39.81,81038.31,0.0,0.95564,6e-05,3.58536]
[1778156864930,39.82,81038.23,0.0,0.9556,6e-05,3.5884]
[1778156869965,39.83,81038.9,0.0,0.9556,6e-05,3.58845]
[1778156875000,39.84,81039.94,0.0,0.95562,6e-05,3.58702]
[1778156880035,39.85,81039.6,0.0,0.95556,6e-05,3.59105]
[1778156885070,39.86,81038.4,0.0,0.95544,6e-05,3.59845]
[1778156890105,39.87,81037.98,0.0,0.95538,6e-05,3.60273]
[1778156895140,39.88,81042.49,0.0,0.95561,6e-05,3.58749]
[1778156900175,39.89,81041.4,0.0,0.95551,6e-05,3.59446]
[1778156905210,39.9,81041.24,0.0,0.95546,6e-05,3.59772]
[1778156912259,39.92,81040.62,0.0,0.95543,6e-05,3.59785]
[1778156916287,39.93,81034.49,0.0,0.95502,6e-05,3.62422]
[1778156923335,39.94,81033.06,0.0,0.95488,6e-05,3.63322]
[1778156927742,39.95,81026.11,0.0,0.95442,6e-05,3.66281]
[1778156930385,39.95,81021.14,0.0,0.95409,6e-05,3.68405]
[1778156934413,39.96,81018.62,0.0,0.9539,6e-05,3.69573]
[1778156939448,39.96,81021.63,0.0,0.95406,6e-05,3.68538]
[1778156945490,39.97,81023.78,0.0,0.95417,6e-05,3.67897]
[1778156950525,39.98,81022.25,0.0,0.95404,6e-05,3.68699]
[1778156955566,39.99,81025.72,0.0,0.95423,6e-05,3.67487]
[1778156961609,39.99,81024.98,0.0,0.95415,6e-05,3.68011]
[1778156966643,40.0,81027.67,0.0,0.95429,6e-05,3.6712]
[1778156970672,40.01,81031.14,0.0,0.95448,6e-05,3.65888]
[1778156974702,40.01,81036.47,0.0,0.95486,6e-05,3.63332]
[1778156979736,40.02,81038.46,0.0,0.95495,6e-05,3.62763]
[1778156981750,40.03,81049.06,0.0,0.95559,6e-05,3.58656]
[1778156984772,40.03,81050.95,0.0,0.95568,6e-05,3.58056]
[1778156989806,40.04,81052.71,0.0,0.95575,6e-05,3.57627]
[1778156995850,40.05,81055.33,0.0,0.95586,6e-05,3.56915]
[1778156999878,40.07,81058.01,0.0,0.95598,6e-05,3.56135]
[1778157002899,40.07,81049.95,0.0,0.95546,6e-05,3.59472]
[1778157005924,40.08,81045.18,0.0,0.95515,6e-05,3.61463]
[1778157010981,40.08,81046.34,0.0,0.95519,6e-05,3.6124]
[1778157011989,40.09,81052.01,0.0,0.95552,6e-05,3.59095]
[1778157015009,40.09,81053.32,0.0,0.95558,6e-05,3.58723]
[1778157020055,40.1,81057.84,0.0,0.95581,6e-05,3.57203]
[1778157023075,40.11,81061.84,0.0,0.95605,6e-05,3.55718]
[1778157028445,40.1,81065.67,0.0,0.95629,6e-05,3.54152]
[1778157034151,40.1,81067.64,0.0,0.95648,6e-05,3.52725]
[1778157039187,40.1,81065.83,0.0,0.95638,6e-05,3.53382]
[1778157044223,40.11,81065.36,0.0,0.95633,6e-05,3.53724]
[1778157047243,40.11,81059.38,0.0,0.95594,6e-05,3.5624]
[1778157049257,40.12,81056.11,0.0,0.95572,6e-05,3.57636]
[1778157054293,40.13,81055.64,0.0,0.95565,6e-05,3.58086]
[1778157058656,40.14,81045.14,0.0,0.95498,6e-05,3.62435]
[1778157060339,40.14,81040.02,0.0,0.95464,6e-05,3.64567]
[1778157061349,40.14,81039.31,0.0,0.95459,6e-05,3.64894]
[1778157064362,40.15,81040.71,0.0,0.95466,6e-05,3.64464]
[1778157069397,40.15,81040.89,0.0,0.95464,6e-05,3.64598]
[1778157077455,40.17,81042.12,0.0,0.95467,6e-05,3.64438]
[1778157081483,40.17,81032.4,0.0,0.95403,6e-05,3.68475]
[1778157084504,40.18,81026.58,0.0,0.95365,6e-05,3.70922]
[1778157087525,40.18,81031.07,0.0,0.95392,6e-05,3.69218]
[1778157091553,40.19,81037.9,0.0,0.95439,6e-05,3.66023]
[1778157094574,40.19,81035.54,0.0,0.95423,6e-05,3.67067]
[1778157095581,40.19,81030.12,0.0,0.95388,6e-05,3.69273]
[1778157098935,40.2,81026.28,0.0,0.95362,6e-05,3.7092]
[1778157104644,40.2,81025.09,0.0,0.95352,6e-05,3.71581]
[1778157109679,40.21,81027.7,0.0,0.95366,6e-05,3.7068]
[1778157114714,40.22,81026.73,0.0,0.95358,6e-05,3.71219]
[1778157119749,40.22,81023.01,0.0,0.95332,6e-05,3.72864]
[1778157122775,40.22,81029.26,0.0,0.9537,6e-05,3.70439]
[1778157123778,40.23,81034.82,0.0,0.95405,6e-05,3.6824]
[1778157125793,40.23,81037.83,0.0,0.95423,6e-05,3.67097]
[1778157126799,40.23,81037.95,0.0,0.95423,6e-05,3.67083]
[1778157128814,40.23,81043.15,0.0,0.95454,6e-05,3.65086]
[1778157130826,40.23,81048.71,0.0,0.95488,6e-05,3.62958]
[1778157133850,40.24,81048.82,0.0,0.95486,6e-05,3.63036]
[1778157138892,40.25,81048.69,0.0,0.95482,6e-05,3.63299]
[1778157144928,40.26,81046.83,0.0,0.95467,6e-05,3.64283]
[1778157148954,40.26,81040.95,0.0,0.95428,6e-05,3.66779]
[1778157151981,40.27,81033.06,0.0,0.95383,6e-05,3.69439]
[1778157155007,40.27,81048.31,0.0,0.95477,6e-05,3.63508]
[1778157156019,40.27,81056.36,0.0,0.95526,6e-05,3.60363]
[1778157157022,40.28,81053.42,0.0,0.95507,6e-05,3.61562]
[1778157158024,40.28,81052.65,0.0,0.95502,6e-05,3.61912]
[1778157162053,40.29,81044.74,0.0,0.9545,6e-05,3.65216]
[1778157164067,40.3,81045.74,0.0,0.9545,6e-05,3.65243]
[1778157169149,40.31,81046.33,0.0,0.9545,6e-05,3.65201]
[1778157171118,40.31,81062.23,0.0,0.95548,6e-05,3.58932]
[1778157173132,40.33,81064.96,0.0,0.95556,6e-05,3.58419]
[1778157178169,40.42,81065.12,0.0,0.95521,6e-05,3.60688]
[1778157182196,40.48,81073.46,0.0,0.95552,6e-05,3.5876]
[1778157184211,40.5,81075.49,0.0,0.95556,6e-05,3.58477]
[1778157189574,40.57,81075.19,0.0,0.95526,6e-05,3.60443]
[1778157195286,40.58,81073.17,0.0,0.95509,6e-05,3.61492]
[1778157200322,40.59,81068.75,0.0,0.95479,6e-05,3.63433]
[1778157204350,40.61,81062.46,0.0,0.95433,6e-05,3.66399]
[1778157207370,40.61,81064.61,0.0,0.95444,6e-05,3.65657]
[1778157212406,40.62,81069.35,0.0,0.95478,6e-05,3.6337]
[1778157216433,40.62,81074.42,0.0,0.95506,6e-05,3.61534]
[1778157220461,40.63,81076.94,0.0,0.95519,6e-05,3.60712]
[1778157225496,40.64,81080.82,0.0,0.9554,6e-05,3.59412]
[1778157229862,40.64,81087.71,0.0,0.95579,6e-05,3.56913]
[1778157233552,40.65,81089.37,0.0,0.95586,6e-05,3.56453]
[1778157238587,40.66,81085.79,0.0,0.9556,6e-05,3.58083]
[1778157243622,40.67,81082.03,0.0,0.95534,6e-05,3.59777]
[1778157244629,40.69,81076.84,0.0,0.95496,6e-05,3.62255]
[1778157248658,40.73,81075.11,0.0,0.95471,6e-05,3.63858]
[1778157252686,40.73,81069.06,0.0,0.95431,6e-05,3.66377]
[1778157255709,40.74,81067.5,0.0,0.9542,6e-05,3.67092]
[1778157260743,40.74,81063.21,0.0,0.95391,6e-05,3.68937]
[1778157265778,40.75,81057.8,0.0,0.95355,6e-05,3.71217]
[1778157268799,40.75,81050.72,0.0,0.9531,6e-05,3.74104]
[1778157271820,40.75,81048.07,0.0,0.95299,6e-05,3.7462]
[1778157276859,40.76,81050.3,0.0,0.95311,6e-05,3.73823]
[1778157281892,40.76,81054.56,0.0,0.95337,6e-05,3.72226]
[1778157286928,40.76,81051.84,0.0,0.95318,6e-05,3.73418]
[1778157291963,40.77,81050.97,0.0,0.95311,6e-05,3.73872]
[1778157294984,40.77,81045.69,0.0,0.95276,6e-05,3.76037]
[1778157299012,40.77,81044.45,0.0,0.95267,6e-05,3.766]
[1778157304049,40.78,81043.7,0.0,0.95262,6e-05,3.76976]
[1778157306064,40.78,81038.62,0.0,0.95229,6e-05,3.79041]
[1778157307074,40.78,81031.07,0.0,0.9518,6e-05,3.82095]
[1778157310091,40.78,81026.79,0.0,0.95152,6e-05,3.83854]
[1778157315126,40.78,81027.57,0.0,0.95157,6e-05,3.83556]
[1778157320161,40.78,81027.76,0.0,0.95158,6e-05,3.83504]
[1778157325202,40.78,81027.84,0.0,0.95158,6e-05,3.83491]
[1778157330231,40.78,81028.3,0.0,0.9516,6e-05,3.83326]
[1778157332246,40.78,81035.39,0.0,0.95213,6e-05,3.79864]
[1778157334259,40.78,81042.89,0.0,0.95261,6e-05,3.76873]
[1778157336274,40.78,81045.75,0.0,0.95278,6e-05,3.75756]
[1778157341308,40.79,81043.81,0.0,0.95265,6e-05,3.76611]
[1778157346343,40.79,81038.82,0.0,0.95232,6e-05,3.78682]
[1778157348359,40.79,81033.73,0.0,0.95199,6e-05,3.80753]
[1778157354402,40.79,81033.03,0.0,0.95194,6e-05,3.81084]
[1778157359436,40.79,81035.24,0.0,0.95207,6e-05,3.80233]
[1778157364470,40.8,81034.85,0.0,0.95204,6e-05,3.80433]
[1778157369505,40.8,81032.89,0.0,0.95191,6e-05,3.81264]
[1778157376555,40.8,81033.08,0.0,0.95191,6e-05,3.8124]
[1778157378569,40.8,81024.99,0.0,0.95139,6e-05,3.84523]
[1778157379579,40.8,81019.97,0.0,0.95106,7e-05,3.86568]
[1778157381590,40.8,81016.65,0.0,0.95084,7e-05,3.87926]
[1778157383604,40.8,81016.82,0.0,0.95085,7e-05,3.87853]
[1778157388640,40.8,81018.57,0.0,0.95097,7e-05,3.87125]
[1778157393675,40.8,81018.95,0.0,0.95107,7e-05,3.86344]
[1778157398710,40.8,81018.48,0.0,0.95104,7e-05,3.86528]
[1778157401054,40.8,81004.9,0.0,0.95015,7e-05,3.92072]
[1778157403748,40.8,81002.97,0.0,0.95002,7e-05,3.92855]
[1778157406769,40.8,81003.2,0.0,0.95004,7e-05,3.92729]
[1778157413819,40.8,81004.2,0.0,0.95012,7e-05,3.92243]
[1778157415832,40.79,81009.3,0.0,0.95046,7e-05,3.90133]
[1778157419861,40.79,81010.36,0.0,0.95053,7e-05,3.89669]
[1778157424901,40.79,81010.13,0.0,0.95052,7e-05,3.89734]
[1778157429931,40.79,81008.34,0.0,0.95041,7e-05,3.90433]
[1778157434967,40.79,81011.89,0.0,0.95065,7e-05,3.88944]
[1778157438994,40.79,81023.98,0.0,0.95144,6e-05,3.84006]
[1778157440001,40.79,81029.01,0.0,0.95177,6e-05,3.81967]
[1778157441335,40.79,81028.68,0.0,0.95175,6e-05,3.82101]
[1778157447050,40.79,81023.65,0.0,0.95142,6e-05,3.8416]
[1778157452086,40.79,81022.11,0.0,0.95139,6e-05,3.84183]
[1778157457120,40.79,81019.14,0.0,0.95119,7e-05,3.85396]
[1778157462155,40.79,81019.56,0.0,0.95122,7e-05,3.85229]
[1778157467190,40.79,81015.44,0.0,0.95095,7e-05,3.86906]
[1778157472224,40.79,81016.26,0.0,0.951,7e-05,3.86563]
[1778157477261,40.79,81016.18,0.0,0.951,7e-05,3.8659]
[1778157482302,40.79,81016.28,0.0,0.95101,7e-05,3.86541]
[1778157487332,40.79,81020.98,0.0,0.95132,6e-05,3.84623]
[1778157489347,40.79,81021.07,0.0,0.95132,6e-05,3.84589]
[1778157494385,40.79,81020.61,0.0,0.95129,7e-05,3.84785]
[1778157499419,40.79,81019.85,0.0,0.95124,7e-05,3.85101]
[1778157504456,40.79,81019.88,0.0,0.95124,7e-05,3.85094]
[1778157509490,40.79,81019.03,0.0,0.95118,7e-05,3.85445]
[1778157514525,40.79,81018.47,0.0,0.95122,7e-05,3.85061]
[1778157519563,40.79,81018.09,0.0,0.95119,7e-05,3.85221]
[1778157521895,40.79,81026.52,0.0,0.95174,6e-05,3.81811]
[1778157524595,40.79,81026.43,0.0,0.95173,6e-05,3.81855]
[1778157529631,40.79,81027.02,0.0,0.95176,6e-05,3.81647]
[1778157533665,40.79,81033.12,0.0,0.95215,6e-05,3.79214]
[1778157535676,40.79,81040.63,0.0,0.95263,6e-05,3.76219]
[1778157537690,40.79,81042.15,0.0,0.95272,6e-05,3.75634]
[1778157539704,40.8,81042.61,0.0,0.95275,6e-05,3.75481]
[1778157542035,40.8,81051.48,0.0,0.9533,6e-05,3.71981]
[1778157545746,40.8,81051.23,0.0,0.95327,6e-05,3.72156]
[1778157550785,40.82,81053.6,0.0,0.95335,6e-05,3.71701]
[1778157555821,40.86,81058.61,0.0,0.9535,6e-05,3.70761]
[1778157558842,40.89,81064.2,0.0,0.95375,6e-05,3.69181]
[1778157562175,40.94,81064.9,0.0,0.95359,6e-05,3.70212]
[1778157567904,41.12,81065.24,0.0,0.95289,6e-05,3.74646]
[1778157572939,41.14,81063.78,0.0,0.95278,6e-05,3.75185]
[1778157577975,41.17,81058.84,0.0,0.95235,6e-05,3.77896]
[1778157583010,41.3,81057.53,0.0,0.95177,6e-05,3.81589]
[1778157588044,41.41,81057.37,0.0,0.95132,6e-05,3.84444]
[1778157593083,41.49,81057.77,0.0,0.95101,6e-05,3.86371]
[1778157598118,41.5,81059.79,0.0,0.9511,6e-05,3.85808]
[1778157603153,41.51,81059.32,0.0,0.95104,6e-05,3.86242]
[1778157607183,41.52,81052.26,0.0,0.95055,6e-05,3.89267]
[1778157610203,41.52,81049.12,0.0,0.95033,6e-05,3.90614]
[1778157612526,41.53,81057.97,0.0,0.95088,6e-05,3.87189]
[1778157616249,41.53,81051.26,0.0,0.95043,6e-05,3.90013]
[1778157619270,41.54,81050.17,0.0,0.95034,6e-05,3.90584]
[1778157622596,41.54,81055.95,0.0,0.95069,6e-05,3.88432]
[1778157628335,41.55,81051.61,0.0,0.95038,6e-05,3.90336]
[1778157633368,41.56,81048.24,0.0,0.9502,7e-05,3.9128]
[1778157642431,41.57,81047.81,0.0,0.95011,7e-05,3.91817]
[1778157644444,41.57,81036.49,0.0,0.94936,7e-05,3.96473]
[1778157645452,41.58,81030.33,0.0,0.94895,7e-05,3.99017]
[1778157646462,41.58,81028.97,0.0,0.94884,7e-05,3.99642]
[1778157648474,41.58,81028.93,0.0,0.94884,7e-05,3.99686]
[1778157653509,41.6,81026.67,0.0,0.94862,7e-05,4.00996]
[1778157658543,41.6,81025.7,0.0,0.94854,7e-05,4.01514]
[1778157663578,41.6,81025.65,0.0,0.94852,7e-05,4.01651]
[1778157668613,41.61,81024.29,0.0,0.94841,7e-05,4.02321]
[1778157674656,41.61,81026.53,0.0,0.94854,7e-05,4.01539]
[1778157680699,41.62,81027.21,0.0,0.94856,7e-05,4.01398]
[1778157685738,41.62,81025.75,0.0,0.94844,7e-05,4.02111]
[1778157691776,41.63,81025.78,0.0,0.9485,7e-05,4.01604]
[1778157696811,41.63,81025.2,0.0,0.94844,7e-05,4.01953]
[1778157701845,41.64,81027.05,0.0,0.94855,7e-05,4.0131]
[1778157711919,41.65,81025.9,0.0,0.94843,7e-05,4.02008]
[1778157713225,41.65,81034.93,0.0,0.94903,7e-05,3.98351]
[1778157716953,41.65,81035.59,0.0,0.94906,7e-05,3.98177]
[1778157721988,41.66,81032.34,0.0,0.94882,7e-05,3.99638]
[1778157728030,41.66,81031.59,0.0,0.94874,7e-05,4.00098]
[1778157733382,41.67,81028.46,0.0,0.94852,7e-05,4.01499]
[1778157736087,41.67,81023.12,0.0,0.94815,7e-05,4.03754]
[1778157739108,41.67,81024.22,0.0,0.94821,7e-05,4.03365]
[1778157744143,41.68,81024.27,0.0,0.9482,7e-05,4.03441]
[1778157750184,41.68,81024.29,0.0,0.94818,7e-05,4.0355]
[1778157755220,41.69,81024.3,0.0,0.94824,7e-05,4.03015]
[1778157760255,41.69,81024.35,0.0,0.94823,7e-05,4.03095]
[1778157765290,41.69,81025.32,0.0,0.94828,7e-05,4.02798]
[1778157770326,41.7,81029.03,0.0,0.94851,7e-05,4.01388]
[1778157773661,41.7,81034.94,0.0,0.94888,7e-05,3.99072]
[1778157776368,41.7,81035.6,0.0,0.94892,7e-05,3.98852]
[1778157778382,41.71,81029.99,0.0,0.94854,7e-05,4.01188]
[1778157783732,41.71,81029.73,0.0,0.9485,7e-05,4.01436]
[1778157790467,41.72,81030.05,0.0,0.9485,7e-05,4.0144]
[1778157795502,41.72,81032.09,0.0,0.94862,7e-05,4.00721]
[1778157799530,41.73,81023.38,0.0,0.94802,7e-05,4.04372]
[1778157802550,41.73,81022.89,0.0,0.94798,7e-05,4.04637]
[1778157807586,41.73,81025.1,0.0,0.94811,7e-05,4.03816]
[1778157812621,41.74,81029.79,0.0,0.94848,7e-05,4.01383]
[1778157817658,41.74,81036.22,0.0,0.94889,7e-05,3.98876]
[1778157819671,41.74,81040.64,0.0,0.94917,7e-05,3.97132]
[1778157824712,41.78,81049.81,0.0,0.94963,7e-05,3.94326]
[1778157827729,41.78,81049.91,0.0,0.94962,7e-05,3.9438]
[1778157834778,41.79,81049.08,0.0,0.94953,7e-05,3.94942]
[1778157841833,41.8,81048.54,0.0,0.94946,7e-05,3.95383]
[1778157846862,41.81,81044.63,0.0,0.94918,7e-05,3.97109]
[1778157851897,41.81,81044.42,0.0,0.94914,7e-05,3.97335]
[1778157858946,41.82,81043.88,0.0,0.94908,7e-05,3.97746]
[1778157864300,41.82,81047.26,0.0,0.94928,7e-05,3.96519]
[1778157870026,41.83,81050.21,0.0,0.94945,7e-05,3.95445]
[1778157875061,41.83,81050.66,0.0,0.94953,7e-05,3.94792]
[1778157880099,41.84,81053.18,0.0,0.94967,7e-05,3.93936]
[1778157885131,41.85,81055.63,0.0,0.9498,7e-05,3.93115]
[1778157890167,41.85,81057.24,0.0,0.94988,6e-05,3.92638]
[1778157895203,41.86,81057.44,0.0,0.94987,6e-05,3.92729]
[1778157900238,41.87,81058.29,0.0,0.94989,6e-05,3.9256]
[1778157902252,41.87,81066.94,0.0,0.95044,6e-05,3.89172]
[1778157903259,41.87,81076.07,0.0,0.95102,6e-05,3.85579]
[1778157904579,41.87,81082.27,0.0,0.95142,6e-05,3.83105]
[1778157905273,41.86,81082.67,0.0,0.95147,6e-05,3.82783]
[1778157906280,41.86,81082.66,0.0,0.95149,6e-05,3.82682]
[1778157908294,41.86,81083.33,0.0,0.95155,6e-05,3.8229]
[1778157913328,41.84,81083.94,0.0,0.95163,6e-05,3.81785]
[1778157918368,41.84,81086.99,0.0,0.95183,6e-05,3.80522]
[1778157920382,41.84,81081.98,0.0,0.95152,6e-05,3.82488]
[1778157924726,41.84,81089.5,0.0,0.95201,6e-05,3.79411]
[1778157928437,41.83,81091.51,0.0,0.95215,6e-05,3.78533]
[1778157933473,41.83,81092.78,0.0,0.9523,6e-05,3.77427]
[1778157938510,41.83,81091.75,0.0,0.95223,6e-05,3.77842]
[1778157942538,41.83,81097.6,0.0,0.9526,6e-05,3.75563]
[1778157943546,41.83,81105.21,0.0,0.95307,6e-05,3.72605]
[1778157944867,41.83,81111.95,0.0,0.95348,6e-05,3.70007]
[1778157946565,41.84,81104.02,0.0,0.95299,6e-05,3.73088]
[1778157947573,41.84,81102.84,0.0,0.95291,6e-05,3.73561]
[1778157949587,41.84,81101.4,0.0,0.95282,6e-05,3.74145]
[1778157954939,41.84,81098.42,0.0,0.95263,6e-05,3.75347]
[1778157957644,41.86,81090.23,0.0,0.95202,6e-05,3.79175]
[1778157960665,41.93,81086.89,0.0,0.95154,6e-05,3.82223]
[1778157965700,41.98,81086.88,0.0,0.95135,6e-05,3.83376]
[1778157968726,41.99,81081.19,0.0,0.95097,6e-05,3.85766]
[1778157971743,41.99,81081.39,0.0,0.95096,6e-05,3.85822]
[1778157976784,42.0,81080.46,0.0,0.95087,6e-05,3.86409]
[1778157982828,42.01,81080.81,0.0,0.95085,6e-05,3.86515]
[1778157988868,42.01,81081.82,0.0,0.95093,6e-05,3.86033]
[1778157993904,42.0,81082.57,0.0,0.95106,6e-05,3.85054]
[1778157998939,42.0,81081.99,0.0,0.95103,6e-05,3.85225]
[1778158002967,42.0,81076.13,0.0,0.95066,6e-05,3.87497]
[1778158004981,42.0,81074.08,0.0,0.95054,6e-05,3.88283]
[1778158010016,42.0,81070.22,0.0,0.9503,6e-05,3.89731]
[1778158015366,42.0,81066.32,0.0,0.95004,6e-05,3.9136]
[1778158022104,42.0,81064.43,0.0,0.94989,6e-05,3.92248]
[1778158030155,42.01,81060.46,0.0,0.94959,7e-05,3.94104]
[1778158034184,42.02,81053.64,0.0,0.94913,7e-05,3.96969]
[1778158037205,42.02,81049.62,0.0,0.94885,7e-05,3.98671]
[1778158042242,42.03,81049.62,0.0,0.94883,7e-05,3.98791]
[1778158044254,42.03,81044.54,0.0,0.94849,7e-05,4.0089]
[1778158048282,42.03,81044.29,0.0,0.94846,7e-05,4.01072]
[1778158053319,42.04,81041.17,0.0,0.94831,7e-05,4.018]
[1778158058353,42.04,81040.64,0.0,0.94826,7e-05,4.02106]
[1778158063387,42.05,81036.64,0.0,0.94793,7e-05,4.04103]
[1778158068422,42.06,81039.05,0.0,0.94808,7e-05,4.03194]
[1778158069430,42.06,81032.99,0.0,0.94767,7e-05,4.05674]
[1778158073456,42.06,81028.72,0.0,0.94738,7e-05,4.0747]
[1778158078492,42.06,81030.28,0.0,0.94748,7e-05,4.06876]
[1778158081514,42.06,81025.01,0.0,0.94712,7e-05,4.09059]
[1778158083547,42.06,81034.16,0.0,0.94773,7e-05,4.0534]
[1778158085859,42.06,81039.68,0.0,0.9481,7e-05,4.0311]
[1778158086551,42.07,81039.81,0.0,0.9481,7e-05,4.03069]
[1778158089573,42.07,81039.04,0.0,0.94804,7e-05,4.03427]
[1778158094607,42.07,81041.83,0.0,0.94822,7e-05,4.02371]
[1778158100650,42.07,81043.86,0.0,0.94834,7e-05,4.01648]
[1778158105999,42.08,81037.33,0.0,0.94788,7e-05,4.04404]
[1778158109717,42.08,81032.91,0.0,0.94758,7e-05,4.06252]
[1778158114749,42.08,81027.38,0.0,0.94727,7e-05,4.0793]
[1778158120790,42.08,81028.06,0.0,0.94731,7e-05,4.07703]
[1778158126143,42.09,81029.32,0.0,0.94739,7e-05,4.07238]
[1778158131869,42.09,81028.03,0.0,0.9473,7e-05,4.07807]
[1778158132875,42.09,81023.01,0.0,0.94695,7e-05,4.0987]
[1778158135896,42.09,81021.96,0.0,0.94688,7e-05,4.10321]
[1778158140931,42.09,81021.97,0.0,0.94688,7e-05,4.10335]
[1778158143952,42.09,81014.26,0.0,0.94635,7e-05,4.13517]
[1778158146974,42.09,81014.59,0.0,0.94637,7e-05,4.13382]
[1778158152019,42.09,81014.66,0.0,0.94638,7e-05,4.13349]
[1778158154023,42.09,81021.66,0.0,0.94686,7e-05,4.10468]
[1778158155033,42.09,81033.21,0.0,0.94764,7e-05,4.05743]
[1778158157049,42.09,81033.35,0.0,0.94764,7e-05,4.05701]
[1778158163091,42.09,81028.75,0.0,0.94732,7e-05,4.07633]
[1778158168127,42.09,81031.32,0.0,0.94749,7e-05,4.06624]
[1778158170142,42.1,81038.08,0.0,0.94794,7e-05,4.03891]
[1778158173163,42.1,81041.83,0.0,0.94826,7e-05,4.01778]
[1778158179205,42.1,81043.01,0.0,0.94832,7e-05,4.01402]
[1778158186565,42.11,81042.17,0.0,0.94824,7e-05,4.01864]
[1778158191290,42.11,81035.49,0.0,0.94778,7e-05,4.04659]
[1778158194312,42.11,81038.14,0.0,0.94795,7e-05,4.03628]
[1778158199346,42.11,81037.39,0.0,0.94789,7e-05,4.03999]
[1778158200353,42.11,81045.59,0.0,0.94844,7e-05,4.00692]
[1778158204381,42.12,81047.07,0.0,0.94852,7e-05,4.0016]
[1778158210423,42.12,81046.99,0.0,0.94852,7e-05,4.00196]
[1778158213444,42.11,81058.69,0.0,0.9493,7e-05,3.95435]
[1778158216774,42.12,81060.01,0.0,0.94938,7e-05,3.94918]
[1778158221500,42.12,81064.78,0.0,0.94967,6e-05,3.93153]
[1778158223516,42.12,81074.5,0.0,0.95028,6e-05,3.89376]
[1778158225528,42.13,81081.24,0.0,0.95071,6e-05,3.86744]
[1778158228550,42.13,81081.84,0.0,0.95073,6e-05,3.86623]
[1778158231571,42.14,81076.89,0.0,0.95046,6e-05,3.88081]
[1778158236920,42.14,81078.81,0.0,0.95055,6e-05,3.87517]
[1778158239629,42.15,81065.63,0.0,0.94968,6e-05,3.9291]
[1778158240638,42.15,81059.81,0.0,0.9493,7e-05,3.95236]
[1778158242650,42.15,81055.71,0.0,0.94902,7e-05,3.96946]
[1778158246990,42.16,81062.27,0.0,0.94943,7e-05,3.94417]
[1778158251713,42.16,81063.19,0.0,0.94947,7e-05,3.94177]
[1778158257059,42.17,81056.91,0.0,0.94904,7e-05,3.96835]
[1778158260777,42.17,81052.25,0.0,0.94872,7e-05,3.98814]
[1778158265812,42.18,81051.98,0.0,0.94868,7e-05,3.99027]
[1778158270847,42.19,81051.28,0.0,0.94858,7e-05,3.99635]
[1778158275882,42.2,81051.28,0.0,0.94853,7e-05,3.99953]
[1778158279910,42.21,81059.51,0.0,0.94903,7e-05,3.96896]
[1778158282931,42.22,81060.01,0.0,0.94903,7e-05,3.96886]
[1778158283938,42.22,81054.62,0.0,0.94867,7e-05,3.99118]
[1778158287270,42.23,81057.33,0.0,0.94881,7e-05,3.9829]
[1778158290987,42.24,81062.85,0.0,0.94914,7e-05,3.96272]
[1778158293000,42.25,81074.51,0.0,0.94994,6e-05,3.91128]
[1778158295015,42.25,81077.42,0.0,0.95011,6e-05,3.90112]
[1778158296022,42.25,81079.22,0.0,0.95021,6e-05,3.89476]
[1778158300054,42.27,81081.13,0.0,0.95029,6e-05,3.89034]
[1778158303071,42.28,81091.26,0.0,0.95089,6e-05,3.85279]
[1778158306092,42.29,81090.16,0.0,0.95078,6e-05,3.85959]
[1778158311127,42.3,81095.39,0.0,0.95105,6e-05,3.84325]
[1778158316162,42.32,81095.26,0.0,0.95099,6e-05,3.84674]
[1778158321197,42.32,81095.78,0.0,0.95099,6e-05,3.8468]
[1778158326232,42.33,81097.19,0.0,0.95105,6e-05,3.84337]
[1778158331267,42.34,81097.11,0.0,0.95101,6e-05,3.8458]
[1778158338316,42.35,81097.04,0.0,0.95096,6e-05,3.84899]
[1778158343359,42.37,81091.57,0.0,0.95056,6e-05,3.87341]
[1778158346375,42.38,81085.97,0.0,0.95017,6e-05,3.89794]
[1778158350401,42.39,81095.16,0.0,0.95071,6e-05,3.86441]
[1778158352416,42.39,81094.6,0.0,0.95074,6e-05,3.86105]
[1778158357759,42.4,81096.23,0.0,0.95081,6e-05,3.85659]
[1778158363494,42.41,81106.48,0.0,0.95142,6e-05,3.81887]
[1778158366517,42.41,81108.57,0.0,0.95153,6e-05,3.81198]
[1778158371552,42.42,81114.93,0.0,0.95189,6e-05,3.78962]
[1778158373568,42.44,81109.17,0.0,0.95145,6e-05,3.81733]
[1778158378601,42.45,81108.72,0.0,0.95138,6e-05,3.82141]
[1778158383636,42.46,81112.71,0.0,0.95159,6e-05,3.80811]
[1778158385650,42.47,81119.54,0.0,0.95201,6e-05,3.78254]
[1778158390685,42.51,81120.28,0.0,0.95187,6e-05,3.79112]
[1778158392699,42.52,81127.3,0.0,0.95229,6e-05,3.76501]
[1778158395722,42.54,81127.62,0.0,0.95221,6e-05,3.77]
[1778158400755,42.63,81127.64,0.0,0.95189,6e-05,3.79045]
[1778158405794,42.65,81129.71,0.0,0.95191,6e-05,3.78927]
[1778158412844,42.67,81130.79,0.0,0.95199,6e-05,3.78229]
[1778158418181,42.68,81129.03,0.0,0.95184,6e-05,3.79149]
[1778158424931,42.69,81128.09,0.0,0.95173,6e-05,3.7984]
[1778158429963,42.7,81125.64,0.0,0.95155,6e-05,3.81013]
[1778158434999,42.71,81125.62,0.0,0.95151,6e-05,3.81241]
[1778158440036,42.72,81126.24,0.0,0.95151,6e-05,3.81219]
[1778158445070,42.73,81127.06,0.0,0.95153,6e-05,3.81119]
[1778158450105,42.74,81128.37,0.0,0.95158,6e-05,3.8083]
[1778158452119,42.74,81137.04,0.0,0.9521,6e-05,3.77581]
[1778158454133,42.74,81142.44,0.0,0.95242,6e-05,3.756]
[1778158455141,42.76,81142.87,0.0,0.95237,6e-05,3.7592]
[1778158457154,42.81,81140.24,0.0,0.95205,6e-05,3.77925]
[1778158458471,42.83,81130.85,0.0,0.95138,6e-05,3.82077]
[1778158461182,42.83,81130.37,0.0,0.95134,6e-05,3.82351]
[1778158466217,42.84,81134.85,0.0,0.95158,6e-05,3.80826]
[1778158471253,42.85,81131.97,0.0,0.95144,6e-05,3.81527]
[1778158476291,42.85,81133.09,0.0,0.95149,6e-05,3.81246]
[1778158481323,42.86,81132.78,0.0,0.95146,6e-05,3.81403]
[1778158483336,42.86,81139.16,0.0,0.95184,6e-05,3.79034]
[1778158486357,42.86,81143.19,0.0,0.95207,6e-05,3.7762]
[1778158490387,42.89,81147.44,0.0,0.95223,6e-05,3.76624]
[1778158495422,42.92,81148.27,0.0,0.95217,6e-05,3.77033]
[1778158499449,42.95,81153.47,0.0,0.95239,6e-05,3.75682]
[1778158504485,42.96,81152.02,0.0,0.95226,6e-05,3.76483]
[1778158509520,42.99,81154.04,0.0,0.95227,6e-05,3.76396]
[1778158514554,43.0,81152.83,0.0,0.95216,6e-05,3.77098]
[1778158519590,43.01,81153.68,0.0,0.95218,6e-05,3.77011]
[1778158524626,43.02,81154.06,0.0,0.95216,6e-05,3.77101]
[1778158530667,43.03,81154.12,0.0,0.95212,6e-05,3.77359]
[1778158537716,43.04,81153.68,0.0,0.95211,6e-05,3.77237]
[1778158540737,43.05,81160.09,0.0,0.95248,6e-05,3.74939]
[1778158543758,43.07,81158.53,0.0,0.95229,6e-05,3.76119]
[1778158549105,43.1,81152.28,0.0,0.9518,6e-05,3.79181]
[1778158550809,43.1,81135.89,0.0,0.95077,6e-05,3.85562]
[1778158551817,43.11,81141.02,0.0,0.95109,6e-05,3.83629]
[1778158552823,43.11,81146.33,0.0,0.9514,6e-05,3.81666]
[1778158555843,43.11,81146.25,0.0,0.95139,6e-05,3.8177]
[1778158559176,43.12,81135.88,0.0,0.95072,6e-05,3.85874]
[1778158565917,43.13,81137.86,0.0,0.95081,6e-05,3.85368]
[1778158572970,43.14,81141.98,0.0,0.95103,6e-05,3.84017]
[1778158578005,43.14,81142.05,0.0,0.951,6e-05,3.84164]
[1778158583039,43.15,81142.5,0.0,0.951,6e-05,3.84162]
[1778158588075,43.16,81142.23,0.0,0.95096,6e-05,3.84437]
[1778158593110,43.17,81141.79,0.0,0.95098,6e-05,3.84152]
[1778158595125,43.17,81133.38,0.0,0.95044,6e-05,3.87461]
[1778158598144,43.17,81133.12,0.0,0.95041,6e-05,3.87656]
[1778158607216,43.18,81134.23,0.0,0.95044,6e-05,3.87482]
[1778158608223,43.18,81124.91,0.0,0.94985,6e-05,3.91122]
[1778158609527,43.18,81132.13,0.0,0.9503,6e-05,3.8835]
[1778158611244,43.19,81136.41,0.0,0.95056,6e-05,3.86748]
[1778158614265,43.19,81136.94,0.0,0.95058,6e-05,3.86621]
[1778158619602,43.2,81132.1,0.0,0.95025,6e-05,3.88669]
[1778158623329,43.2,81125.4,0.0,0.94981,6e-05,3.91347]
[1778158626350,43.2,81122.97,0.0,0.94965,6e-05,3.92364]
[1778158627357,43.21,81110.18,0.0,0.94882,6e-05,3.97405]
[1778158628363,43.21,81104.59,0.0,0.94846,6e-05,3.99602]
[1778158629672,43.21,81105.54,0.0,0.94852,6e-05,3.99261]
[1778158631384,43.21,81105.07,0.0,0.94849,6e-05,3.99455]
[1778158634405,43.21,81115.14,0.0,0.94913,6e-05,3.95531]
[1778158637426,43.21,81115.25,0.0,0.94913,6e-05,3.95523]
[1778158642461,43.21,81115.49,0.0,0.94913,6e-05,3.95507]
[1778158647496,43.22,81120.09,0.0,0.94941,6e-05,3.93793]
[1778158652531,43.22,81119.46,0.0,0.94943,6e-05,3.93497]
[1778158657566,43.22,81119.81,0.0,0.94945,6e-05,3.93395]
[1778158662602,43.22,81120.88,0.0,0.94954,6e-05,3.92868]
[1778158667640,43.22,81121.51,0.0,0.94956,6e-05,3.92721]
[1778158674689,43.23,81123.97,0.0,0.94969,6e-05,3.91904]
[1778158679723,43.23,81128.51,0.0,0.94996,6e-05,3.90245]
[1778158684759,43.24,81126.25,0.0,0.9498,6e-05,3.91237]
[1778158690096,43.24,81130.6,0.0,0.95006,6e-05,3.89659]
[1778158695852,43.25,81131.22,0.0,0.95008,6e-05,3.89561]
[1778158697861,43.25,81137.86,0.0,0.95049,6e-05,3.87044]
[1778158700883,43.25,81139.37,0.0,0.95057,6e-05,3.86539]
[1778158704908,43.26,81145.69,0.0,0.95094,6e-05,3.84226]
[1778158707930,43.26,81146.19,0.0,0.95098,6e-05,3.84018]
[1778158712964,43.25,81146.13,0.0,0.95106,6e-05,3.83307]
[1778158715987,43.25,81152.68,0.0,0.95148,6e-05,3.80737]
[1778158719005,43.25,81159.56,0.0,0.95189,6e-05,3.78172]
[1778158722028,43.26,81164.6,0.0,0.95218,6e-05,3.76384]
[1778158728069,43.26,81166.05,0.0,0.95225,6e-05,3.75938]
[1778158733105,43.27,81165.06,0.0,0.95215,6e-05,3.76539]
[1778158740449,43.28,81165.86,0.0,0.95215,6e-05,3.7655]
[1778158745189,43.28,81172.38,0.0,0.95256,6e-05,3.74032]
[1778158748210,43.28,81173.03,0.0,0.95259,6e-05,3.73811]
[1778158749217,43.28,81181.42,0.0,0.9531,6e-05,3.70658]
[1778158751231,43.3,81184.74,0.0,0.95321,6e-05,3.69946]
[1778158753246,43.31,81176.99,0.0,0.95273,6e-05,3.72961]
[1778158756266,43.32,81174.6,0.0,0.95256,6e-05,3.7402]
[1778158761301,43.33,81174.77,0.0,0.95253,6e-05,3.74198]
[1778158766335,43.34,81173.47,0.0,0.95242,6e-05,3.74929]
[1778158770663,43.34,81166.89,0.0,0.952,6e-05,3.77547]
[1778158774393,43.34,81163.92,0.0,0.95189,6e-05,3.78012]
[1778158779430,43.34,81161.55,0.0,0.95173,6e-05,3.7901]
[1778158784463,43.34,81160.34,0.0,0.95167,6e-05,3.79394]
[1778158789498,43.34,81160.27,0.0,0.95168,6e-05,3.79341]
[1778158794533,43.33,81159.07,0.0,0.95162,6e-05,3.79719]
[1778158799568,43.33,81159.06,0.0,0.95163,6e-05,3.79642]
[1778158802590,43.33,81149.36,0.0,0.95104,6e-05,3.83278]
[1778158803597,43.33,81141.46,0.0,0.95055,6e-05,3.86309]
[1778158804604,43.33,81138.85,0.0,0.95038,6e-05,3.87347]
[1778158806625,43.33,81138.63,0.0,0.95038,6e-05,3.87382]
[1778158808638,43.33,81130.35,0.0,0.94986,6e-05,3.90579]
[1778158811654,43.33,81126.58,0.0,0.94961,6e-05,3.92113]
[1778158816689,43.33,81122.99,0.0,0.94936,6e-05,3.93606]
[1778158821729,43.34,81123.6,0.0,0.94939,6e-05,3.93419]
[1778158826758,43.33,81113.88,0.0,0.9488,6e-05,3.97019]
[1778158827769,43.33,81106.59,0.0,0.94833,6e-05,3.99877]
[1778158828774,43.33,81102.45,0.0,0.94806,6e-05,4.01536]
[1778158829779,43.33,81106.2,0.0,0.94831,6e-05,4.00011]
[1778158834815,43.33,81103.54,0.0,0.94821,6e-05,4.00448]
[1778158839849,43.33,81099.09,0.0,0.94792,7e-05,4.02226]
[1778158841871,43.32,81088.89,0.0,0.94727,7e-05,4.06107]
[1778158842872,43.32,81097.05,0.0,0.94782,7e-05,4.0282]
[1778158843880,43.32,81095.32,0.0,0.94771,7e-05,4.03445]
[1778158846899,43.31,81095.17,0.0,0.94773,7e-05,4.03338]
[1778158851934,43.31,81092.36,0.0,0.94757,7e-05,4.04345]
[1778158854955,43.31,81097.4,0.0,0.94789,7e-05,4.02354]
[1778158858983,43.31,81090.66,0.0,0.94745,7e-05,4.05027]
[1778158861331,43.31,81085.7,0.0,0.94712,7e-05,4.07017]
[1778158865028,43.31,81094.14,0.0,0.94769,7e-05,4.0362]
[1778158868050,43.3,81091.9,0.0,0.94755,7e-05,4.04417]
[1778158871402,43.3,81085.2,0.0,0.94711,7e-05,4.07079]
[1778158873086,43.3,81079.83,0.0,0.94676,7e-05,4.09212]
[1778158874092,43.3,81070.32,0.0,0.94612,7e-05,4.13018]
[1778158876106,43.3,81075.63,0.0,0.94648,7e-05,4.10864]
[1778158877113,43.3,81085.3,0.0,0.94712,7e-05,4.07006]
[1778158880136,43.3,81091.06,0.0,0.94751,7e-05,4.04689]
[1778158883155,43.3,81093.91,0.0,0.9477,7e-05,4.03555]
[1778158888190,43.3,81095.03,0.0,0.94779,7e-05,4.03004]
[1778158893226,43.29,81104.84,0.0,0.94852,6e-05,3.98348]
[1778158896247,43.28,81107.29,0.0,0.94871,6e-05,3.97238]
[1778158901611,43.27,81106.11,0.0,0.94867,6e-05,3.97479]
[1778158907326,43.26,81103.82,0.0,0.94856,6e-05,3.98112]
[1778158912361,43.25,81101.27,0.0,0.94843,6e-05,3.98887]
[1778158916389,43.25,81095.9,0.0,0.94811,7e-05,4.00817]
[1778158920418,43.24,81092.34,0.0,0.94791,7e-05,4.02029]
[1778158925452,43.23,81090.67,0.0,0.94785,7e-05,4.02433]
[1778158930487,43.22,81092.43,0.0,0.948,7e-05,4.01531]
[1778158933507,43.21,81102.35,0.0,0.94866,6e-05,3.97467]
[1778158936529,43.21,81104.59,0.0,0.94883,6e-05,3.96444]
[1778158941895,43.2,81101.99,0.0,0.9487,6e-05,3.97255]
[1778158947606,43.19,81094.95,0.0,0.94828,7e-05,3.99772]
[1778158950630,43.18,81098.07,0.0,0.94851,6e-05,3.98407]
[1778158951971,43.18,81105.0,0.0,0.94905,6e-05,3.94958]
[1778158954656,43.17,81112.4,0.0,0.94953,6e-05,3.91978]
[1778158955662,43.17,81112.55,0.0,0.94955,6e-05,3.9188]
[1778158957677,43.17,81110.38,0.0,0.94942,6e-05,3.92655]
[1778158962710,43.16,81113.88,0.0,0.94968,6e-05,3.9111]
[1778158965733,43.16,81110.12,0.0,0.94945,6e-05,3.92472]
[1778158970769,43.15,81111.78,0.0,0.94959,6e-05,3.91655]
[1778158974798,43.14,81116.98,0.0,0.94994,6e-05,3.89492]
[1778158976811,43.14,81131.71,0.0,0.95088,6e-05,3.83728]
[1778158977818,43.14,81141.91,0.0,0.95152,6e-05,3.79783]
[1778158978825,43.14,81152.38,0.0,0.95217,6e-05,3.75749]
[1778158980839,43.14,81158.37,0.0,0.95253,6e-05,3.73463]
[1778158981846,43.14,81156.46,0.0,0.95242,6e-05,3.74178]
[1778158983861,43.14,81155.2,0.0,0.95234,6e-05,3.74645]
[1778158985874,43.14,81149.56,0.0,0.952,6e-05,3.76775]
[1778158988895,43.14,81146.29,0.0,0.9518,6e-05,3.77995]
[1778158990912,43.13,81138.87,0.0,0.95135,6e-05,3.80811]
[1778158992924,43.13,81132.91,0.0,0.95098,6e-05,3.83073]
[1778158995949,43.13,81132.52,0.0,0.95097,6e-05,3.83167]
[1778158997959,43.13,81124.97,0.0,0.9505,6e-05,3.86018]
[1778158999980,43.13,81122.93,0.0,0.95038,6e-05,3.86761]
[1778159005010,43.13,81120.98,0.0,0.95024,6e-05,3.87608]
[1778159010044,43.13,81116.59,0.0,0.94996,6e-05,3.89338]
[1778159012059,43.13,81121.86,0.0,0.95038,6e-05,3.86609]
[1778159017094,43.13,81122.7,0.0,0.95044,6e-05,3.86204]
[1778159022128,43.12,81121.65,0.0,0.9504,6e-05,3.86483]
[1778159027162,43.12,81116.82,0.0,0.95011,6e-05,3.88225]
[1778159032539,43.11,81116.12,0.0,0.95009,6e-05,3.88353]
[1778159038242,43.1,81120.15,0.0,0.95038,6e-05,3.86621]
[1778159043275,43.1,81116.9,0.0,0.95019,6e-05,3.87751]
[1778159052682,43.09,81114.91,0.0,0.95011,6e-05,3.88273]
[1778159055358,43.08,81109.28,0.0,0.94976,6e-05,3.90379]
[1778159058380,43.08,81107.43,0.0,0.94966,6e-05,3.91013]
[1778159059387,43.08,81101.48,0.0,0.94928,6e-05,3.93308]
[1778159062752,43.07,81098.88,0.0,0.94913,6e-05,3.94226]
[1778159068450,43.06,81093.83,0.0,0.94884,6e-05,3.95982]
[1778159073486,43.06,81096.48,0.0,0.94912,6e-05,3.94107]
[1778159078521,43.05,81097.26,0.0,0.9492,6e-05,3.93616]
[1778159083558,43.04,81096.83,0.0,0.9492,6e-05,3.93602]
[1778159088590,43.03,81100.69,0.0,0.94948,6e-05,3.91906]
[1778159093626,43.03,81102.28,0.0,0.94961,6e-05,3.91112]
[1778159100675,43.02,81101.9,0.0,0.94962,6e-05,3.91035]
[1778159105708,43.01,81099.97,0.0,0.94952,6e-05,3.91628]
[1778159111753,43.0,81102.25,0.0,0.9497,6e-05,3.90543]
[1778159116794,43.0,81094.96,0.0,0.94926,6e-05,3.93241]
[1778159117800,42.99,81069.97,0.0,0.94764,7e-05,4.03061]
[1778159120820,42.99,81075.43,0.0,0.948,7e-05,4.00912]
[1778159124844,42.99,81072.37,0.0,0.94782,7e-05,4.01988]
[1778159129881,42.98,81080.26,0.0,0.94838,7e-05,3.98611]
[1778159131894,42.97,81088.02,0.0,0.94897,6e-05,3.94814]
[1778159133248,42.97,81088.27,0.0,0.94899,6e-05,3.94687]
[1778159138944,42.98,81082.6,0.0,0.94861,7e-05,3.97016]
[1778159141966,42.98,81085.27,0.0,0.94878,6e-05,3.9595]
[1778159146999,42.98,81083.92,0.0,0.9487,7e-05,3.96451]
[1778159151032,42.98,81075.35,0.0,0.94813,7e-05,3.99909]
[1778159154051,42.98,81074.95,0.0,0.9481,7e-05,4.00109]
[1778159161101,42.98,81072.0,0.0,0.94789,7e-05,4.01342]
[1778159166137,42.98,81075.92,0.0,0.94816,7e-05,3.9972]
[1778159171171,42.98,81076.09,0.0,0.94819,7e-05,3.99581]
[1778159172178,42.98,81081.32,0.0,0.94853,7e-05,3.97519]
[1778159173187,42.97,81086.34,0.0,0.94887,6e-05,3.95445]
[1778159175199,42.97,81087.57,0.0,0.94894,6e-05,3.94991]
[1778159177219,42.98,81080.56,0.0,0.94848,7e-05,3.97795]
[1778159180240,42.98,81078.12,0.0,0.94831,7e-05,3.98809]
[1778159185276,42.98,81078.55,0.0,0.94833,7e-05,3.98696]
[1778159190311,42.98,81077.49,0.0,0.94825,7e-05,3.99173]
[1778159195344,42.98,81078.68,0.0,0.9484,7e-05,3.9812]
[1778159199374,42.98,81067.28,0.0,0.94767,7e-05,4.02531]
[1778159202395,42.98,81063.57,0.0,0.94743,7e-05,4.03986]
[1778159208442,42.98,81063.93,0.0,0.94746,7e-05,4.03805]
[1778159213812,42.98,81064.53,0.0,0.94749,7e-05,4.03583]
[1778159219555,42.97,81060.94,0.0,0.94727,7e-05,4.0493]
[1778159220563,42.97,81055.57,0.0,0.94692,7e-05,4.0703]
[1778159223882,42.97,81051.87,0.0,0.94668,7e-05,4.08464]
[1778159229640,42.98,81047.84,0.0,0.94637,7e-05,4.10323]
[1778159231645,42.98,81042.78,0.0,0.94602,7e-05,4.12443]
[1778159235674,42.99,81031.43,0.0,0.94522,7e-05,4.17192]
[1778159238695,42.99,81030.1,0.0,0.94511,7e-05,4.17827]
[1778159244023,43.0,81029.95,0.0,0.94508,7e-05,4.18012]
[1778159246749,43.0,81038.29,0.0,0.94564,7e-05,4.1469]
[1778159249771,43.0,81032.82,0.0,0.94525,7e-05,4.16994]
[1778159252792,43.01,81030.32,0.0,0.94515,7e-05,4.17443]
[1778159257827,43.01,81028.39,0.0,0.94499,7e-05,4.18356]
[1778159261855,43.02,81022.3,0.0,0.94456,7e-05,4.20941]
[1778159264877,43.02,81021.61,0.0,0.9445,7e-05,4.21288]
[1778159269912,43.02,81022.53,0.0,0.94455,7e-05,4.21004]
[1778159270919,43.02,81016.88,0.0,0.94415,7e-05,4.23342]
[1778159271926,43.02,81011.58,0.0,0.94378,7e-05,4.25543]
[1778159272934,43.02,81009.2,0.0,0.94361,7e-05,4.26541]
[1778159274952,43.03,81004.35,0.0,0.94326,7e-05,4.28574]
[1778159277969,43.03,81002.83,0.0,0.94315,7e-05,4.29228]
[1778159283004,43.03,81005.53,0.0,0.94334,7e-05,4.28142]
[1778159285024,43.03,81010.59,0.0,0.94369,7e-05,4.26066]
[1778159286031,43.03,81016.03,0.0,0.94407,7e-05,4.23832]
[1778159289052,43.03,81015.95,0.0,0.94406,7e-05,4.23901]
[1778159294381,43.03,81004.5,0.0,0.94324,7e-05,4.28712]
[1778159297109,43.03,81006.24,0.0,0.94337,7e-05,4.27924]
[1778159302144,43.02,81006.94,0.0,0.94345,7e-05,4.27457]
[1778159305164,43.02,81013.28,0.0,0.94391,7e-05,4.24735]
[1778159308186,43.02,81014.02,0.0,0.94398,7e-05,4.24335]
[1778159313221,43.01,81014.74,0.0,0.94414,7e-05,4.23236]
[1778159318256,43.01,81014.87,0.0,0.94416,7e-05,4.2309]
[1778159319263,43.01,81008.32,0.0,0.9437,7e-05,4.25804]
[1778159322283,43.01,81006.42,0.0,0.94356,7e-05,4.26643]
[1778159327319,43.01,81005.39,0.0,0.94348,7e-05,4.27118]
[1778159332356,43.01,81007.43,0.0,0.94361,7e-05,4.26326]
[1778159337392,43.01,81013.76,0.0,0.94405,7e-05,4.2377]
[1778159340414,43.02,81018.73,0.0,0.94439,7e-05,4.21764]
[1778159344442,43.02,81018.79,0.0,0.94438,7e-05,4.21808]
[1778159350483,43.02,81019.31,0.0,0.9444,7e-05,4.21704]
[1778159356525,43.03,81017.78,0.0,0.94427,7e-05,4.22438]
[1778159361560,43.03,81017.23,0.0,0.94422,7e-05,4.22747]
[1778159364875,43.03,81023.87,0.0,0.94467,7e-05,4.20074]
[1778159367604,43.04,81023.98,0.0,0.94467,7e-05,4.20081]
[1778159372637,43.04,81022.87,0.0,0.94465,7e-05,4.19984]
[1778159377674,43.04,81018.09,0.0,0.94431,7e-05,4.2204]
[1778159382709,43.05,81015.09,0.0,0.94408,7e-05,4.23357]
[1778159387745,43.05,81014.83,0.0,0.94405,7e-05,4.23538]
[1778159392780,43.05,81015.94,0.0,0.94414,7e-05,4.23024]
[1778159397815,43.04,81017.56,0.0,0.94428,7e-05,4.22217]
[1778159402860,43.04,81017.42,0.0,0.94426,7e-05,4.22339]
[1778159403889,43.05,81010.51,0.0,0.94377,7e-05,4.25215]
[1778159405887,43.05,81007.3,0.0,0.94354,7e-05,4.26584]
[1778159406894,43.05,81001.47,0.0,0.94312,7e-05,4.29006]
[1778159408909,43.05,81002.36,0.0,0.94318,7e-05,4.28653]
[1778159413955,43.05,81003.14,0.0,0.94323,7e-05,4.28362]
[1778159418978,43.05,81002.78,0.0,0.9432,7e-05,4.28546]
[1778159425296,43.05,81005.37,0.0,0.94338,7e-05,4.27519]
[1778159431072,43.05,81005.76,0.0,0.94348,7e-05,4.26749]
[1778159433080,43.06,81011.17,0.0,0.94385,7e-05,4.24536]
[1778159435367,43.06,81014.68,0.0,0.94409,7e-05,4.23115]
[1778159438114,43.06,81021.53,0.0,0.94456,7e-05,4.20348]
[1778159440130,43.06,81021.64,0.0,0.94456,7e-05,4.20341]
[1778159441135,43.06,81027.52,0.0,0.94497,7e-05,4.17958]
[1778159443151,43.06,81031.52,0.0,0.94523,7e-05,4.16372]
[1778159448187,43.07,81036.35,0.0,0.94554,7e-05,4.14539]
[1778159453219,43.07,81036.29,0.0,0.94551,7e-05,4.14706]
[1778159459262,43.08,81035.66,0.0,0.94544,7e-05,4.15131]
[1778159464297,43.09,81035.22,0.0,0.94539,7e-05,4.15448]
[1778159469332,43.09,81034.82,0.0,0.94536,7e-05,4.15633]
[1778159474367,43.09,81030.73,0.0,0.94506,7e-05,4.17424]
[1778159479402,43.1,81030.21,0.0,0.945,7e-05,4.17754]
[1778159484436,43.1,81030.8,0.0,0.94502,7e-05,4.1763]
[1778159489472,43.11,81031.52,0.0,0.94505,7e-05,4.17454]
[1778159494507,43.11,81029.21,0.0,0.94495,7e-05,4.17863]
[1778159499543,43.1,81029.69,0.0,0.94501,7e-05,4.17505]
[1778159504580,43.1,81031.23,0.0,0.94514,7e-05,4.16718]
[1778159509614,43.09,81031.54,0.0,0.94519,7e-05,4.16436]
[1778159514648,43.09,81031.29,0.0,0.94519,7e-05,4.16441]
[1778159519684,43.09,81030.94,0.0,0.94515,7e-05,4.16709]
[1778159524718,43.09,81031.59,0.0,0.94519,7e-05,4.16458]
[1778159530761,43.1,81030.86,0.0,0.94511,7e-05,4.16905]
[1778159536073,43.11,81030.5,0.0,0.94506,7e-05,4.17196]
[1778159541840,43.1,81030.11,0.0,0.94504,7e-05,4.1733]
[1778159543851,43.11,81020.0,0.0,0.94434,7e-05,4.21504]
[1778159546140,43.11,81015.82,0.0,0.94404,7e-05,4.23256]
[1778159551908,43.11,81020.21,0.0,0.94441,7e-05,4.20896]
[1778159556942,43.12,81015.93,0.0,0.9441,7e-05,4.22733]
[1778159561979,43.12,81009.47,0.0,0.94363,7e-05,4.25461]
[1778159566281,43.12,81016.38,0.0,0.94411,7e-05,4.22667]
[1778159572048,43.12,81014.78,0.0,0.94398,7e-05,4.2341]
[1778159576351,43.13,81006.74,0.0,0.94341,7e-05,4.26774]
[1778159580105,43.13,81007.08,0.0,0.94343,7e-05,4.26672]
[1778159585140,43.13,81008.04,0.0,0.94349,7e-05,4.2632]
[1778159591182,43.13,81007.06,0.0,0.94341,7e-05,4.26777]
[1778159593196,43.13,81001.64,0.0,0.94302,7e-05,4.29033]
[1778159596530,43.13,80981.1,0.0,0.94155,7e-05,4.376]
[1778159598238,43.13,80976.35,0.0,0.94121,7e-05,4.39597]
[1778159599249,43.13,80975.32,0.0,0.94114,7e-05,4.40017]
[1778159600254,43.13,80969.62,0.0,0.94072,7e-05,4.42404]
[1778159601260,43.13,80963.74,0.0,0.9403,7e-05,4.44875]
[1778159602266,43.13,80959.89,0.0,0.94002,7e-05,4.46488]
[1778159603274,43.13,80954.79,0.0,0.93964,7e-05,4.48633]
[1778159605287,43.13,80953.2,0.0,0.93953,7e-05,4.4926]
[1778159608308,43.12,80960.39,0.0,0.94008,7e-05,4.46124]
[1778159610323,43.12,80961.2,0.0,0.94015,7e-05,4.45734]
[1778159615357,43.12,80954.11,0.0,0.93972,7e-05,4.47966]
[1778159616679,43.12,80947.57,0.0,0.93924,7e-05,4.50729]
[1778159617373,43.12,80947.86,0.0,0.93927,7e-05,4.5058]
[1778159619385,43.11,80939.28,0.0,0.93864,8e-05,4.5419]
[1778159621399,43.11,80940.71,0.0,0.93875,7e-05,4.53511]
[1778159626750,43.11,80936.58,0.0,0.93847,8e-05,4.55114]
[1778159630466,43.1,80935.59,0.0,0.93842,8e-05,4.55397]
[1778159631478,43.1,80928.93,0.0,0.93793,8e-05,4.58224]
[1778159632478,43.1,80926.43,0.0,0.93774,8e-05,4.59261]
[1778159634493,43.09,80920.01,0.0,0.93727,8e-05,4.61951]
[1778159637513,43.09,80927.18,0.0,0.93784,8e-05,4.58716]
[1778159638521,43.09,80932.81,0.0,0.93827,8e-05,4.56246]
[1778159639528,43.08,80936.59,0.0,0.93856,8e-05,4.54582]
[1778159640535,43.08,80938.85,0.0,0.93874,8e-05,4.53575]
[1778159642553,43.08,80942.57,0.0,0.93903,7e-05,4.51915]
[1778159647587,43.07,80940.09,0.0,0.93887,7e-05,4.5282]
[1778159652622,43.07,80943.62,0.0,0.93916,7e-05,4.51152]
[1778159657658,43.06,80944.46,0.0,0.93925,7e-05,4.50647]
[1778159663700,43.05,80944.14,0.0,0.93926,7e-05,4.50612]
[1778159667729,43.05,80938.51,0.0,0.93886,7e-05,4.52905]
[1778159671776,43.04,80933.4,0.0,0.93858,8e-05,4.54296]
[1778159672775,43.04,80925.74,0.0,0.938,8e-05,4.57558]
[1778159673781,43.04,80904.79,0.0,0.9364,8e-05,4.66606]
[1778159674789,43.04,80899.54,0.0,0.936,8e-05,4.68859]
[1778159675796,43.04,80900.02,0.0,0.93605,8e-05,4.68596]
[1778159680831,43.03,80898.71,0.0,0.936,8e-05,4.68886]
[1778159685866,43.02,80898.26,0.0,0.93601,8e-05,4.688]
[1778159690901,43.0,80908.55,0.0,0.93686,8e-05,4.6403]
[1778159693922,43.0,80912.09,0.0,0.93716,8e-05,4.62337]
[1778159698957,42.99,80917.52,0.0,0.93761,8e-05,4.59751]
[1778159700971,42.98,80925.8,0.0,0.93826,8e-05,4.5609]
[1778159702985,42.98,80925.13,0.0,0.93822,8e-05,4.563]
[1778159704999,42.98,80917.76,0.0,0.93767,8e-05,4.5941]
[1778159707325,42.97,80931.24,0.0,0.93871,8e-05,4.53483]
[1778159710034,42.97,80937.84,0.0,0.93922,7e-05,4.5058]
[1778159711042,42.97,80931.28,0.0,0.93874,8e-05,4.53329]
[1778159717395,42.96,80927.8,0.0,0.93851,8e-05,4.54631]
[1778159723125,42.95,80928.86,0.0,0.93863,8e-05,4.53971]
[1778159728160,42.95,80930.19,0.0,0.93876,8e-05,4.53233]
[1778159733199,42.94,80928.74,0.0,0.93876,8e-05,4.53024]
[1778159736216,42.94,80918.63,0.0,0.93801,8e-05,4.57287]
[1778159737537,42.93,80905.85,0.0,0.93704,8e-05,4.62795]
[1778159738230,42.93,80905.85,0.0,0.93704,8e-05,4.62754]
[1778159740244,42.93,80903.16,0.0,0.93685,8e-05,4.63838]
[1778159745279,42.92,80901.62,0.0,0.93677,8e-05,4.64268]
[1778159747607,42.92,80888.46,0.0,0.93577,8e-05,4.69931]
[1778159749307,42.91,80889.34,0.0,0.93586,8e-05,4.69437]
[1778159752328,42.9,80875.52,0.0,0.9348,8e-05,4.75351]
[1778159753335,42.9,80874.86,0.0,0.93476,8e-05,4.75578]
[1778159757679,42.89,80888.59,0.0,0.93589,8e-05,4.69258]
[1778159758373,42.89,80888.48,0.0,0.93589,8e-05,4.69244]
[1778159760386,42.88,80884.94,0.0,0.93563,8e-05,4.70685]
[1778159763407,42.88,80884.47,0.0,0.93563,8e-05,4.70716]
[1778159767749,42.87,80893.85,0.0,0.9364,8e-05,4.66366]
[1778159769449,42.86,80896.19,0.0,0.9366,8e-05,4.65233]
[1778159774488,42.85,80902.62,0.0,0.93714,8e-05,4.62182]
[1778159777824,42.85,80915.76,0.0,0.93817,8e-05,4.56343]
[1778159779520,42.84,80921.04,0.0,0.93858,8e-05,4.53981]
[1778159780528,42.84,80921.25,0.0,0.93861,8e-05,4.53859]
[1778159785562,42.84,80928.57,0.0,0.93918,8e-05,4.50557]
[1778159787895,42.84,80934.34,0.0,0.93962,7e-05,4.4803]
[1778159789590,42.83,80933.59,0.0,0.93958,7e-05,4.48305]
[1778159793619,42.83,80939.3,0.0,0.9401,7e-05,4.45103]
[1778159796639,42.83,80939.7,0.0,0.94014,7e-05,4.44878]
[1778159801674,42.82,80939.91,0.0,0.94017,7e-05,4.44704]
[1778159806710,42.82,80943.1,0.0,0.94042,7e-05,4.43262]
[1778159811743,42.82,80942.42,0.0,0.94038,7e-05,4.43475]
[1778159816779,42.81,80940.55,0.0,0.94026,7e-05,4.44194]
[1778159821814,42.81,80944.14,0.0,0.94053,7e-05,4.42589]
[1778159826851,42.81,80948.96,0.0,0.94091,7e-05,4.40416]
[1778159828863,42.8,80955.35,0.0,0.9414,7e-05,4.37587]
[1778159830881,42.8,80956.63,0.0,0.94151,7e-05,4.36945]
[1778159835916,42.79,80959.0,0.0,0.94172,7e-05,4.357]
[1778159840950,42.79,80968.04,0.0,0.94238,7e-05,4.31885]
[1778159843971,42.79,80972.23,0.0,0.94268,7e-05,4.30131]
[1778159849009,42.79,80973.75,0.0,0.94279,7e-05,4.29525]
[1778159854042,42.79,80971.53,0.0,0.9427,7e-05,4.29828]
[1778159855049,42.79,80962.65,0.0,0.94206,7e-05,4.33561]
[1778159858069,42.79,80965.83,0.0,0.94229,7e-05,4.32241]
[1778159863105,42.79,80966.43,0.0,0.94233,7e-05,4.32003]
[1778159866125,42.79,80971.66,0.0,0.9427,7e-05,4.29821]
[1778159870160,42.79,80972.4,0.0,0.94275,7e-05,4.29535]
[1778159875193,42.79,80971.72,0.0,0.9427,7e-05,4.29853]
[1778159878529,42.8,80978.59,0.0,0.94318,7e-05,4.27011]
[1778159880233,42.8,80978.59,0.0,0.94318,7e-05,4.2703]
[1778159885263,42.8,80977.83,0.0,0.94313,7e-05,4.27344]
[1778159890298,42.79,80976.81,0.0,0.94309,7e-05,4.27541]
[1778159896340,42.78,80976.33,0.0,0.9431,7e-05,4.27468]
[1778159898674,42.77,80986.08,0.0,0.94382,7e-05,4.23278]
[1778159900368,42.76,80995.79,0.0,0.94453,7e-05,4.19087]
[1778159901375,42.76,80998.59,0.0,0.94474,7e-05,4.17852]
[1778159902383,42.76,81000.37,0.0,0.94488,7e-05,4.17044]
[1778159907417,42.75,81000.53,0.0,0.9449,7e-05,4.16895]
[1778159911446,42.74,81010.14,0.0,0.9457,7e-05,4.12017]
[1778159913459,42.74,81019.45,0.0,0.94635,7e-05,4.08137]
[1778159915474,42.74,81024.45,0.0,0.94669,7e-05,4.0608]
[1778159919500,42.73,81028.08,0.0,0.94697,7e-05,4.0444]
[1778159922522,42.72,81036.95,0.0,0.94759,7e-05,4.00712]
[1778159924536,42.72,81038.45,0.0,0.9477,7e-05,4.00068]
[1778159929571,42.72,81036.78,0.0,0.94758,7e-05,4.00791]
[1778159934606,42.73,81034.47,0.0,0.94741,7e-05,4.01766]
[1778159939641,42.73,81030.69,0.0,0.94715,7e-05,4.03329]
[1778159944676,42.73,81030.14,0.0,0.94711,7e-05,4.03577]
[1778159946690,42.73,81036.36,0.0,0.94753,7e-05,4.01083]
[1778159949028,42.73,81043.76,0.0,0.94803,7e-05,3.98076]
[1778159950718,42.73,81038.87,0.0,0.94771,7e-05,4.00002]
[1778159955753,42.73,81037.46,0.0,0.94761,7e-05,4.00624]
[1778159960830,42.73,81043.24,0.0,0.94798,7e-05,3.98356]
[1778159962840,42.73,81043.7,0.0,0.94802,7e-05,3.9814]
[1778159967876,42.72,81042.52,0.0,0.94798,7e-05,3.984]
[1778159969180,42.72,81033.06,0.0,0.94735,7e-05,4.02153]
[1778159971907,42.71,81047.92,0.0,0.94844,7e-05,3.95427]
[1778159973921,42.71,81049.94,0.0,0.94859,7e-05,3.94536]
[1778159974928,42.71,81056.15,0.0,0.949,7e-05,3.92033]
[1778159976943,42.7,81056.34,0.0,0.94902,7e-05,3.9189]
[1778159981977,42.7,81058.0,0.0,0.94916,7e-05,3.91078]
[1778159987011,42.69,81055.54,0.0,0.94902,7e-05,3.91897]
[1778159996079,42.68,81050.79,0.0,0.94876,7e-05,3.93485]
[1778159998093,42.68,81044.42,0.0,0.94835,7e-05,3.95955]
[1778160000119,42.67,81042.78,0.0,0.94825,7e-05,3.96537]
[1778160005147,42.67,81042.16,0.0,0.94824,7e-05,3.9659]
[1778160008165,42.66,81034.46,0.0,0.94775,7e-05,3.99557]
[1778160011186,42.66,81033.07,0.0,0.94768,7e-05,3.99988]
[1778160013200,42.65,81026.5,0.0,0.94725,7e-05,4.02544]
[1778160016223,42.65,81027.5,0.0,0.94734,7e-05,4.02]
[1778160021257,42.64,81026.38,0.0,0.9473,7e-05,4.02213]
[1778160023271,42.63,81031.54,0.0,0.94767,7e-05,4.00039]
[1778160026292,42.63,81038.01,0.0,0.94812,7e-05,3.97304]
[1778160029602,42.62,81039.32,0.0,0.94824,7e-05,3.96616]
[1778160035355,42.61,81039.7,0.0,0.94837,7e-05,3.9563]
[1778160040391,42.6,81041.2,0.0,0.9485,7e-05,3.94846]
[1778160043413,42.6,81050.86,0.0,0.94915,7e-05,3.90893]
[1778160046435,42.6,81049.51,0.0,0.94908,7e-05,3.91333]
[1778160057510,42.58,81049.64,0.0,0.94915,7e-05,3.90925]
[1778160062546,42.58,81058.66,0.0,0.94976,7e-05,3.87238]
[1778160063551,42.57,81061.57,0.0,0.94995,6e-05,3.86038]
[1778160068590,42.57,81062.53,0.0,0.95003,6e-05,3.85553]
[1778160073622,42.57,81059.45,0.0,0.94985,6e-05,3.86658]
[1778160078657,42.56,81059.3,0.0,0.94986,6e-05,3.86606]
[1778160084701,42.56,81061.63,0.0,0.95003,6e-05,3.85557]
[1778160090033,42.55,81061.45,0.0,0.95004,6e-05,3.85526]
[1778160095779,42.55,81061.54,0.0,0.95014,6e-05,3.84738]
[1778160101820,42.54,81061.78,0.0,0.95017,6e-05,3.84529]
[1778160105858,42.54,81080.53,0.0,0.95138,6e-05,3.77142]
[1778160106855,42.54,81093.07,0.0,0.95218,6e-05,3.72264]
[1778160108869,42.54,81095.54,0.0,0.95233,6e-05,3.71307]
[1778160110177,42.54,81103.35,0.0,0.95282,6e-05,3.68313]
[1778160112898,42.54,81104.17,0.0,0.95286,6e-05,3.68012]
[1778160117932,42.54,81107.75,0.0,0.95308,6e-05,3.6669]
[1778160121960,42.54,81114.77,0.0,0.9535,6e-05,3.64059]
[1778160124981,42.54,81116.42,0.0,0.9536,6e-05,3.63474]
[1778160130317,42.55,81137.39,0.0,0.95485,6e-05,3.5565]
[1778160131028,42.55,81137.39,0.0,0.95485,6e-05,3.55673]
[1778160132030,42.55,81127.99,0.0,0.95428,6e-05,3.59224]
[1778160133038,42.55,81121.11,0.0,0.95386,6e-05,3.61847]
[1778160134045,42.55,81119.75,0.0,0.95377,6e-05,3.62384]
[1778160135052,42.55,81118.04,0.0,0.95367,6e-05,3.63049]
[1778160137069,42.55,81111.18,0.0,0.95324,6e-05,3.65687]
[1778160139082,42.55,81105.34,0.0,0.95288,6e-05,3.6794]
[1778160141097,42.56,81097.81,0.0,0.95241,6e-05,3.70842]
[1778160143110,42.56,81099.44,0.0,0.95251,6e-05,3.70225]
[1778160146136,42.56,81104.13,0.0,0.9528,6e-05,3.68441]
[1778160151168,42.56,81103.48,0.0,0.95282,6e-05,3.68104]
[1778160156205,42.56,81102.87,0.0,0.95278,6e-05,3.68374]
[1778160161239,42.56,81097.78,0.0,0.95246,6e-05,3.70357]
[1778160165267,42.56,81093.43,0.0,0.95218,6e-05,3.72039]
[1778160167282,42.56,81107.78,0.0,0.95308,6e-05,3.66542]
[1778160170302,42.56,81111.03,0.0,0.95327,6e-05,3.65322]
[1778160175340,42.56,81110.66,0.0,0.95324,6e-05,3.65522]
[1778160180379,42.57,81111.51,0.0,0.95328,6e-05,3.65257]
[1778160182388,42.57,81102.5,0.0,0.95272,6e-05,3.68719]
[1778160185410,42.57,81100.02,0.0,0.95257,6e-05,3.69696]
[1778160190453,42.57,81100.13,0.0,0.95257,6e-05,3.69677]
[1778160196488,42.57,81099.44,0.0,0.95252,6e-05,3.6997]
[1778160200822,42.57,81089.89,0.0,0.95192,6e-05,3.73668]
[1778160202532,42.57,81090.04,0.0,0.95193,6e-05,3.73609]
[1778160206560,42.57,81095.04,0.0,0.95224,6e-05,3.71676]
[1778160211596,42.57,81091.99,0.0,0.95213,6e-05,3.72228]
[1778160216630,42.57,81096.19,0.0,0.95239,6e-05,3.70616]
[1778160219651,42.57,81101.5,0.0,0.95272,6e-05,3.68587]
[1778160221668,42.57,81100.72,0.0,0.95267,6e-05,3.68899]
[1778160225693,42.57,81106.29,0.0,0.95301,6e-05,3.66793]
[1778160228715,42.57,81106.31,0.0,0.953,6e-05,3.66811]
[1778160234756,42.58,81105.16,0.0,0.95293,6e-05,3.67302]
[1778160241104,42.58,81103.51,0.0,0.95282,6e-05,3.67979]
[1778160243828,42.58,81114.97,0.0,0.95352,6e-05,3.63636]
[1778160245842,42.58,81114.24,0.0,0.95347,6e-05,3.63938]
[1778160251175,42.58,81111.01,0.0,0.95326,6e-05,3.65234]
[1778160256921,42.59,81110.36,0.0,0.95321,6e-05,3.65553]
[1778160258935,42.59,81104.8,0.0,0.95286,6e-05,3.67695]
[1778160261244,42.59,81105.2,0.0,0.95288,6e-05,3.6756]
[1778160266991,42.59,81104.89,0.0,0.95286,6e-05,3.67726]
[1778160272027,42.59,81107.76,0.0,0.9531,6e-05,3.66051]
[1778160277062,42.59,81104.37,0.0,0.95288,6e-05,3.67394]
[1778160282097,42.6,81102.66,0.0,0.95277,6e-05,3.68085]
[1778160288139,42.6,81102.0,0.0,0.95273,6e-05,3.68376]
[1778160293174,42.6,81103.01,0.0,0.95278,6e-05,3.68023]
[1778160298209,42.6,81100.25,0.0,0.95262,6e-05,3.6904]
[1778160301530,42.59,81088.92,0.0,0.95193,6e-05,3.73276]
[1778160304254,42.59,81085.89,0.0,0.95174,6e-05,3.74455]
[1778160306267,42.59,81068.05,0.0,0.9506,6e-05,3.81385]
[1778160307274,42.59,81059.45,0.0,0.95005,6e-05,3.84744]
[1778160308280,42.59,81057.1,0.0,0.9499,6e-05,3.85649]
[1778160312309,42.59,81050.55,0.0,0.94949,7e-05,3.88151]
[1778160314323,42.59,81048.56,0.0,0.94937,7e-05,3.88891]
[1778160319367,42.58,81039.24,0.0,0.94877,7e-05,3.92462]
[1778160321379,42.58,81046.3,0.0,0.94925,7e-05,3.89594]
[1778160323393,42.57,81049.19,0.0,0.94945,7e-05,3.88389]
[1778160328428,42.57,81045.36,0.0,0.94922,7e-05,3.89778]
[1778160333464,42.56,81042.75,0.0,0.94915,7e-05,3.90036]
[1778160338500,42.56,81042.41,0.0,0.94915,7e-05,3.90032]
[1778160343536,42.55,81039.29,0.0,0.94896,7e-05,3.91128]
[1778160345549,42.55,81029.48,0.0,0.94832,7e-05,3.94984]
[1778160346561,42.55,81017.46,0.0,0.94752,7e-05,3.99785]
[1778160347564,42.55,81013.96,0.0,0.94729,7e-05,4.01163]
[1778160348572,42.55,81007.66,0.0,0.94687,7e-05,4.03679]
[1778160349578,42.54,81012.84,0.0,0.94723,7e-05,4.01534]
[1778160351593,42.54,81007.37,0.0,0.94687,7e-05,4.03655]
[1778160353606,42.54,81006.98,0.0,0.94686,7e-05,4.03722]
[1778160354613,42.53,81006.83,0.0,0.94686,7e-05,4.03733]
[1778160359649,42.52,81007.74,0.0,0.94696,7e-05,4.03118]
[1778160364690,42.51,81014.3,0.0,0.94745,7e-05,4.00219]
[1778160367713,42.51,81013.47,0.0,0.94741,7e-05,4.00416]
[1778160372746,42.5,81016.73,0.0,0.94767,7e-05,3.9888]
[1778160376774,42.49,81009.5,0.0,0.94721,7e-05,4.01633]
[1778160379795,42.49,81006.93,0.0,0.94705,7e-05,4.02545]
[1778160384831,42.48,81005.5,0.0,0.947,7e-05,4.0284]
[1778160386845,42.47,81000.42,0.0,0.94667,7e-05,4.0481]
[1778160389865,42.47,80999.97,0.0,0.94667,7e-05,4.04843]
[1778160394900,42.45,80998.28,0.0,0.94667,7e-05,4.04629]
[1778160399935,42.45,80999.12,0.0,0.94674,7e-05,4.04208]
[1778160404970,42.45,80997.34,0.0,0.94663,7e-05,4.04902]
[1778160410012,42.45,80999.08,0.0,0.94675,7e-05,4.04157]
[1778160415040,42.44,81002.5,0.0,0.94702,7e-05,4.02564]
[1778160417055,42.44,80996.26,0.0,0.94661,7e-05,4.05011]
[1778160419068,42.43,80997.59,0.0,0.94671,7e-05,4.04368]
[1778160422386,42.43,81012.06,0.0,0.94772,7e-05,3.98346]
[1778160424103,42.42,81009.08,0.0,0.94754,7e-05,3.99454]
[1778160425110,42.42,81007.61,0.0,0.94745,7e-05,4.00009]
[1778160430144,42.41,81004.68,0.0,0.94728,7e-05,4.00982]
[1778160435180,42.4,80997.32,0.0,0.94682,7e-05,4.03751]
[1778160437199,42.4,80997.72,0.0,0.94686,7e-05,4.03493]
[1778160439209,42.4,80990.25,0.0,0.94636,7e-05,4.06447]
[1778160441224,42.39,80988.89,0.0,0.94629,7e-05,4.069]
[1778160442534,42.39,80976.87,0.0,0.94545,7e-05,4.11832]
[1778160443238,42.39,80976.23,0.0,0.94541,7e-05,4.12082]
[1778160444244,42.39,80966.96,0.0,0.94476,7e-05,4.15905]
[1778160445251,42.39,80966.35,0.0,0.94472,7e-05,4.1614]
[1778160446260,42.39,80967.35,0.0,0.94479,7e-05,4.15701]
[1778160451293,42.38,80966.05,0.0,0.9448,7e-05,4.15465]
[1778160456333,42.38,80963.75,0.0,0.94466,7e-05,4.163]
[1778160458344,42.38,80955.43,0.0,0.94408,7e-05,4.19716]
[1778160460359,42.37,80954.54,0.0,0.94402,7e-05,4.20031]
[1778160465393,42.36,80952.7,0.0,0.94395,7e-05,4.2043]
[1778160470428,42.35,80946.89,0.0,0.94359,7e-05,4.22544]
[1778160471435,42.34,80939.86,0.0,0.94308,7e-05,4.25481]
[1778160473449,42.34,80937.9,0.0,0.94295,7e-05,4.26258]
[1778160478484,42.34,80937.84,0.0,0.94297,7e-05,4.26143]
[1778160480498,42.33,80944.6,0.0,0.94347,7e-05,4.2324]
[1778160482514,42.33,80943.41,0.0,0.94339,7e-05,4.23692]
[1778160487556,42.33,80943.59,0.0,0.94343,7e-05,4.23496]
[1778160492589,42.32,80941.64,0.0,0.9433,7e-05,4.24198]
[1778160497623,42.32,80941.27,0.0,0.9433,7e-05,4.2423]
[1778160502656,42.31,80941.44,0.0,0.94333,7e-05,4.24035]
[1778160505677,42.31,80932.06,0.0,0.94266,7e-05,4.27921]
[1778160507691,42.31,80929.21,0.0,0.94246,7e-05,4.29073]
[1778160510713,42.3,80921.36,0.0,0.9419,7e-05,4.32312]
[1778160512726,42.3,80928.22,0.0,0.94251,7e-05,4.28608]
[1778160516756,42.29,80934.08,0.0,0.94297,7e-05,4.25942]
[1778160518773,42.29,80940.68,0.0,0.94347,7e-05,4.23046]
[1778160521789,42.28,80941.03,0.0,0.94353,7e-05,4.22656]
[1778160526824,42.26,80942.41,0.0,0.9437,7e-05,4.21688]
[1778160531860,42.25,80945.04,0.0,0.94395,7e-05,4.20204]
[1778160536898,42.23,80943.01,0.0,0.94387,7e-05,4.20687]
[1778160541932,42.22,80943.99,0.0,0.944,7e-05,4.19907]
[1778160544953,42.21,80950.62,0.0,0.94451,7e-05,4.16913]
[1778160545960,42.21,80957.49,0.0,0.94501,7e-05,4.13976]
[1778160547974,42.2,80957.75,0.0,0.94505,7e-05,4.13733]
[1778160550996,42.19,80964.78,0.0,0.94558,7e-05,4.10627]
[1778160553341,42.19,80963.44,0.0,0.9455,7e-05,4.11093]
[1778160555026,42.19,80955.61,0.0,0.94495,7e-05,4.14332]
[1778160557038,42.19,80954.11,0.0,0.94485,7e-05,4.14908]
[1778160562072,42.18,80954.55,0.0,0.94492,7e-05,4.14489]
[1778160567107,42.17,80955.55,0.0,0.94503,7e-05,4.13843]
[1778160572143,42.16,80958.21,0.0,0.94532,7e-05,4.11986]
[1778160577177,42.16,80963.27,0.0,0.94569,7e-05,4.09806]
[1778160579190,42.16,80962.27,0.0,0.94562,7e-05,4.10192]
[1778160584226,42.16,80964.29,0.0,0.94577,7e-05,4.0929]
[1778160589261,42.15,80964.65,0.0,0.94581,7e-05,4.09083]
[1778160595304,42.15,80968.37,0.0,0.94608,7e-05,4.07486]
[1778160598324,42.15,80961.67,0.0,0.94561,7e-05,4.1023]
[1778160601347,42.15,80959.95,0.0,0.9455,7e-05,4.10904]
[1778160605373,42.15,80954.24,0.0,0.94511,7e-05,4.13223]
[1778160607387,42.14,80954.03,0.0,0.9451,7e-05,4.13234]
[1778160609401,42.14,80949.01,0.0,0.94477,7e-05,4.15206]
[1778160610408,42.14,80943.93,0.0,0.94442,7e-05,4.17267]
[1778160612422,42.13,80952.47,0.0,0.94505,7e-05,4.13566]
[1778160613766,42.13,80938.65,0.0,0.94407,7e-05,4.19284]
[1778160614445,42.13,80938.47,0.0,0.94407,7e-05,4.19297]
[1778160615463,42.12,80938.27,0.0,0.94406,7e-05,4.19314]
[1778160616458,42.12,80937.79,0.0,0.94403,7e-05,4.19544]
[1778160621501,42.13,80941.24,0.0,0.94425,7e-05,4.18231]
[1778160623837,42.13,80936.12,0.0,0.94387,7e-05,4.20442]
[1778160627541,42.14,80942.73,0.0,0.94433,7e-05,4.17776]
[1778160629553,42.13,80944.05,0.0,0.94443,7e-05,4.17169]
[1778160634592,42.13,80942.88,0.0,0.94445,7e-05,4.1688]
[1778160635596,42.13,80949.98,0.0,0.94496,7e-05,4.13888]
[1778160636619,42.13,80955.52,0.0,0.94535,7e-05,4.11558]
[1778160637610,42.13,80957.91,0.0,0.94553,7e-05,4.10547]
[1778160638617,42.13,80958.01,0.0,0.94554,7e-05,4.1049]
[1778160641640,42.12,80951.08,0.0,0.94505,7e-05,4.13332]
[1778160643657,42.12,80948.08,0.0,0.94484,7e-05,4.14551]
[1778160647682,42.12,80950.09,0.0,0.945,7e-05,4.13631]
[1778160650704,42.12,80953.98,0.0,0.94529,7e-05,4.11956]
[1778160655738,42.11,80950.99,0.0,0.94509,7e-05,4.13122]
[1778160658759,42.11,80943.87,0.0,0.94458,7e-05,4.16103]
[1778160660774,42.11,80949.37,0.0,0.94498,7e-05,4.13765]
[1778160661781,42.11,80941.6,0.0,0.94442,7e-05,4.1705]
[1778160663794,42.12,80933.16,0.0,0.9438,7e-05,4.20667]
[1778160664803,42.12,80927.66,0.0,0.9434,7e-05,4.23017]
[1778160665808,42.12,80917.62,0.0,0.94266,7e-05,4.273]
[1778160666816,42.12,80910.98,0.0,0.94216,7e-05,4.30152]
[1778160667824,42.12,80909.17,0.0,0.94203,7e-05,4.30941]
[1778160668829,42.12,80899.53,0.0,0.94131,7e-05,4.35085]
[1778160670843,42.12,80899.73,0.0,0.94135,7e-05,4.34869]
[1778160675881,42.11,80909.97,0.0,0.94214,7e-05,4.30283]
[1778160677897,42.11,80919.35,0.0,0.94284,7e-05,4.26211]
[1778160678900,42.1,80922.51,0.0,0.94308,7e-05,4.2484]
[1778160679907,42.1,80929.52,0.0,0.94359,7e-05,4.21888]
[1778160680914,42.1,80932.39,0.0,0.9438,7e-05,4.20642]
[1778160682932,42.1,80934.3,0.0,0.94394,7e-05,4.19826]
[1778160683945,42.1,80942.47,0.0,0.94453,7e-05,4.16366]
[1778160684948,42.1,80932.09,0.0,0.94379,7e-05,4.207]
[1778160685954,42.1,80914.42,0.0,0.9425,7e-05,4.28221]
[1778160686963,42.1,80908.24,0.0,0.94204,7e-05,4.30893]
[1778160687969,42.1,80908.8,0.0,0.94207,7e-05,4.30668]
[1778160689983,42.1,80908.91,0.0,0.94209,7e-05,4.30558]
[1778160695027,42.09,80904.39,0.0,0.94187,7e-05,4.31662]
[1778160696027,42.09,80898.33,0.0,0.94142,7e-05,4.34227]
[1778160699048,42.09,80903.74,0.0,0.94185,7e-05,4.31743]
[1778160702072,42.08,80909.16,0.0,0.94228,7e-05,4.29258]
[1778160704439,42.08,80893.41,0.0,0.94112,8e-05,4.35948]
[1778160706105,42.08,80883.4,0.0,0.94037,8e-05,4.40244]
[1778160707113,42.07,80886.62,0.0,0.94063,8e-05,4.38778]
[1778160708120,42.07,80883.75,0.0,0.94042,8e-05,4.39973]
[1778160713156,42.06,80880.52,0.0,0.94021,8e-05,4.41135]
[1778160718190,42.05,80880.13,0.0,0.94022,8e-05,4.41065]
[1778160721211,42.05,80888.24,0.0,0.94086,8e-05,4.37406]
[1778160724579,42.04,80894.52,0.0,0.94137,7e-05,4.34521]
[1778160726327,42.04,80878.36,0.0,0.94015,8e-05,4.41471]
[1778160727269,42.04,80857.49,0.0,0.93855,8e-05,4.50596]
[1778160728271,42.04,80842.0,0.0,0.93734,8e-05,4.57404]
[1778160729278,42.04,80837.17,0.0,0.93696,8e-05,4.5953]
[1778160730281,42.03,80832.96,0.0,0.93663,8e-05,4.61374]
[1778160733310,42.03,80827.18,0.0,0.93619,8e-05,4.63853]
[1778160734655,42.03,80803.08,0.0,0.93425,8e-05,4.74629]
[1778160736326,42.03,80799.89,0.0,0.93399,8e-05,4.76024]
[1778160737339,42.02,80797.59,0.0,0.93381,8e-05,4.77011]
[1778160738366,42.02,80791.1,0.0,0.9333,8e-05,4.79849]
[1778160739356,42.02,80770.7,0.0,0.9316,8e-05,4.89139]
[1778160740366,42.02,80764.83,0.0,0.9311,9e-05,4.91849]
[1778160741370,42.01,80761.7,0.0,0.93085,9e-05,4.93218]
[1778160743405,42.01,80776.28,0.0,0.93211,8e-05,4.86328]
[1778160744727,42.0,80800.58,0.0,0.93415,8e-05,4.75147]
[1778160745412,42.0,80801.37,0.0,0.93423,8e-05,4.74713]
[1778160746420,42.0,80824.53,0.0,0.93612,8e-05,4.64212]
[1778160747426,42.0,80831.59,0.0,0.9367,8e-05,4.60999]
[1778160748433,41.99,80839.74,0.0,0.93735,8e-05,4.5733]
[1778160749440,41.99,80836.63,0.0,0.93711,8e-05,4.58677]
[1778160750448,41.99,80828.02,0.0,0.93644,8e-05,4.6245]
[1778160751454,41.99,80813.54,0.0,0.93536,8e-05,4.68219]
[1778160754799,41.98,80816.15,0.0,0.9356,8e-05,4.66914]
[1778160756489,41.98,80824.21,0.0,0.93626,8e-05,4.63207]
[1778160758507,41.98,80827.66,0.0,0.93655,8e-05,4.6158]
[1778160759510,41.98,80836.55,0.0,0.93727,8e-05,4.5758]
[1778160764888,41.97,80819.53,0.0,0.93594,8e-05,4.65016]
[1778160766564,41.97,80805.0,0.0,0.93477,8e-05,4.715]
[1778160768575,41.96,80806.65,0.0,0.93491,8e-05,4.70702]
[1778160769582,41.96,80800.94,0.0,0.93445,8e-05,4.73234]
[1778160772608,41.96,80806.62,0.0,0.93495,8e-05,4.70508]
[1778160774958,41.95,80825.9,0.0,0.93653,8e-05,4.61683]
[1778160776636,41.95,80837.77,0.0,0.93748,8e-05,4.56345]
[1778160777643,41.94,80844.13,0.0,0.938,8e-05,4.53452]
[1778160779657,41.94,80839.71,0.0,0.93765,8e-05,4.55387]
[1778160781671,41.94,80847.8,0.0,0.9383,8e-05,4.51733]
[1778160783689,41.94,80856.39,0.0,0.93898,8e-05,4.47903]
[1778160785700,41.94,80852.99,0.0,0.93872,8e-05,4.49384]
[1778160786707,41.94,80837.91,0.0,0.93754,8e-05,4.56038]
[1778160787715,41.94,80820.46,0.0,0.93615,8e-05,4.63793]
[1778160788720,41.94,80826.89,0.0,0.93667,8e-05,4.60887]
[1778160789736,41.93,80830.35,0.0,0.93696,8e-05,4.59303]
[1778160790774,41.93,80828.46,0.0,0.93681,8e-05,4.60111]
[1778160791753,41.93,80818.89,0.0,0.93605,8e-05,4.64362]
[1778160792764,41.93,80809.44,0.0,0.93529,8e-05,4.68615]
[1778160793767,41.93,80821.17,0.0,0.93624,8e-05,4.63306]
[1778160795113,41.93,80843.4,0.0,0.93801,8e-05,4.53362]
[1778160797795,41.92,80843.77,0.0,0.93807,8e-05,4.53063]
[1778160798802,41.92,80835.2,0.0,0.93739,8e-05,4.56866]
[1778160800816,41.92,80837.98,0.0,0.93762,8e-05,4.55557]
[1778160801824,41.92,80848.92,0.0,0.93848,8e-05,4.50714]
[1778160803836,41.92,80859.66,0.0,0.93933,8e-05,4.45915]
[1778160805184,41.92,80869.52,0.0,0.94009,8e-05,4.41586]
[1778160806857,41.91,80869.74,0.0,0.94012,8e-05,4.41442]
[1778160811892,41.91,80862.61,0.0,0.93969,8e-05,4.4364]
[1778160812904,41.9,80855.65,0.0,0.93916,8e-05,4.46644]
[1778160813906,41.9,80855.59,0.0,0.93918,8e-05,4.46568]
[1778160815920,41.9,80850.05,0.0,0.93876,8e-05,4.48949]
[1778160818941,41.89,80843.61,0.0,0.93828,8e-05,4.51643]
[1778160821964,41.89,80836.27,0.0,0.93771,8e-05,4.54856]
[1778160824985,41.89,80841.65,0.0,0.93815,8e-05,4.52378]
[1778160825993,41.89,80852.33,0.0,0.93898,8e-05,4.47663]
[1778160826998,41.88,80844.81,0.0,0.9384,8e-05,4.50954]
[1778160828005,41.88,80831.89,0.0,0.93739,8e-05,4.56649]
[1778160830019,41.88,80828.28,0.0,0.93711,8e-05,4.58211]
[1778160834047,41.88,80836.8,0.0,0.9378,8e-05,4.54327]
[1778160836062,41.88,80836.23,0.0,0.93777,8e-05,4.54522]
[1778160841096,41.87,80832.79,0.0,0.93752,8e-05,4.559]
[1778160842110,41.87,80817.26,0.0,0.93629,8e-05,4.62816]
[1778160844134,41.87,80826.6,0.0,0.93704,8e-05,4.58609]
[1778160845123,41.87,80825.69,0.0,0.93697,8e-05,4.58977]
[1778160847142,41.86,80828.46,0.0,0.93721,8e-05,4.57639]
[1778160850159,41.86,80834.7,0.0,0.93772,8e-05,4.54765]
[1778160852174,41.85,80840.41,0.0,0.9382,8e-05,4.52062]
[1778160853179,41.85,80845.53,0.0,0.93863,8e-05,4.49674]
[1778160855194,41.84,80841.5,0.0,0.93833,8e-05,4.51312]
[1778160857209,41.84,80835.23,0.0,0.93785,8e-05,4.54059]
[1778160858216,41.84,80831.8,0.0,0.93758,8e-05,4.55544]
[1778160859223,41.84,80822.2,0.0,0.93682,8e-05,4.59805]
[1778160861236,41.83,80829.51,0.0,0.93742,8e-05,4.56471]
[1778160862244,41.83,80828.2,0.0,0.93733,8e-05,4.56978]
[1778160863252,41.83,80827.54,0.0,0.9373,8e-05,4.57128]
[1778160865270,41.82,80822.47,0.0,0.9369,8e-05,4.59365]
[1778160868291,41.82,80822.64,0.0,0.93695,8e-05,4.5907]
[1778160873324,41.8,80824.76,0.0,0.93727,8e-05,4.57063]
[1778160878360,41.79,80821.68,0.0,0.93709,8e-05,4.5808]
[1778160880373,41.78,80808.25,0.0,0.93605,8e-05,4.63888]
[1778160881381,41.78,80802.85,0.0,0.93561,8e-05,4.66324]
[1778160882387,41.78,80802.79,0.0,0.93561,8e-05,4.66313]
[1778160883397,41.77,80801.28,0.0,0.93551,8e-05,4.66915]
[1778160884401,41.77,80808.72,0.0,0.93611,8e-05,4.63558]
[1778160886419,41.77,80813.78,0.0,0.93653,8e-05,4.61197]
[1778160887422,41.74,80818.46,0.0,0.93705,8e-05,4.58278]
[1778160889451,41.73,80823.49,0.0,0.93748,8e-05,4.55881]
[1778160890451,41.73,80815.16,0.0,0.93681,8e-05,4.59609]
[1778160893489,41.72,80814.26,0.0,0.93678,8e-05,4.59797]
[1778160898524,41.7,80817.89,0.0,0.93716,8e-05,4.57664]
[1778160902552,41.69,80824.15,0.0,0.93774,8e-05,4.54413]
[1778160904566,41.68,80814.36,0.0,0.93698,8e-05,4.58657]
[1778160907587,41.67,80825.85,0.0,0.93793,8e-05,4.53306]
[1778160909601,41.67,80821.34,0.0,0.9376,8e-05,4.55182]
[1778160912623,41.66,80813.87,0.0,0.93704,8e-05,4.58325]
[1778160917665,41.64,80827.77,0.0,0.93821,8e-05,4.51752]
[1778160918671,41.64,80834.03,0.0,0.93871,8e-05,4.48908]
[1778160919679,41.64,80843.05,0.0,0.93943,8e-05,4.4486]
[1778160921693,41.64,80845.75,0.0,0.93966,8e-05,4.43562]
[1778160924715,41.63,80839.71,0.0,0.93921,8e-05,4.4608]
[1778160926031,41.63,80816.37,0.0,0.93738,8e-05,4.56419]
[1778160926728,41.63,80816.51,0.0,0.9374,8e-05,4.56303]
[1778160927745,41.62,80820.11,0.0,0.9377,8e-05,4.54633]
[1778160928743,41.62,80820.72,0.0,0.93776,8e-05,4.54292]
[1778160931765,41.61,80821.78,0.0,0.93796,8e-05,4.52939]
[1778160936799,41.6,80818.4,0.0,0.93775,8e-05,4.54132]
[1778160939819,41.59,80827.03,0.0,0.93846,8e-05,4.50091]
[1778160941136,41.59,80821.28,0.0,0.93802,8e-05,4.52592]
[1778160944854,41.58,80821.9,0.0,0.93811,8e-05,4.52069]
[1778160947875,41.57,80827.2,0.0,0.93856,8e-05,4.49519]
[1778160950897,41.57,80838.62,0.0,0.93949,8e-05,4.44283]
[1778160952910,41.56,80834.93,0.0,0.93923,8e-05,4.45754]
[1778160957945,41.55,80831.02,0.0,0.93897,8e-05,4.47229]
[1778160959959,41.55,80822.1,0.0,0.93828,8e-05,4.51093]
[1778160962294,41.54,80800.62,0.0,0.93658,8e-05,4.60661]
[1778160963987,41.54,80795.39,0.0,0.93616,8e-05,4.62983]
[1778160964998,41.54,80792.59,0.0,0.93594,8e-05,4.64221]
[1778160967008,41.54,80781.74,0.0,0.93506,8e-05,4.69084]
[1778160969045,41.53,80782.01,0.0,0.9351,8e-05,4.68879]
[1778160970047,41.53,80790.14,0.0,0.93577,8e-05,4.65134]
[1778160972364,41.53,80798.76,0.0,0.93649,8e-05,4.61148]
[1778160974081,41.47,80794.53,0.0,0.93641,8e-05,4.61543]
[1778160975086,41.47,80785.96,0.0,0.93572,8e-05,4.65404]
[1778160977097,41.47,80792.47,0.0,0.93626,8e-05,4.62378]
[1778160979109,41.46,80783.98,0.0,0.93558,8e-05,4.66165]
[1778160981124,41.43,80787.73,0.0,0.93604,8e-05,4.63606]
[1778160984175,41.37,80763.81,0.0,0.93435,8e-05,4.72954]
[1778160985181,41.37,80746.29,0.0,0.93288,8e-05,4.81027]
[1778160986187,41.36,80734.98,0.0,0.93193,9e-05,4.86216]
[1778160987194,41.36,80726.25,0.0,0.93119,9e-05,4.90245]
[1778160988211,41.36,80725.0,0.0,0.93109,9e-05,4.90764]
[1778160989209,41.36,80725.66,0.0,0.93116,9e-05,4.90379]
[1778160994244,41.34,80726.88,0.0,0.93142,9e-05,4.88735]
[1778160998273,41.33,80725.49,0.0,0.93136,9e-05,4.89096]
[1778160999285,41.33,80732.43,0.0,0.93196,9e-05,4.85844]
[1778161000286,41.33,80750.83,0.0,0.93355,8e-05,4.77132]
[1778161001295,41.32,80770.54,0.0,0.93521,8e-05,4.67981]
[1778161002304,41.32,80764.24,0.0,0.9347,8e-05,4.70817]
[1778161003307,41.32,80766.02,0.0,0.93485,8e-05,4.6996]
[1778161006327,41.31,80773.97,0.0,0.93553,8e-05,4.6619]
[1778161009350,41.31,80770.68,0.0,0.93528,8e-05,4.6758]
[1778161010356,41.31,80758.78,0.0,0.9343,8e-05,4.73013]
[1778161011363,41.31,80753.73,0.0,0.93387,8e-05,4.75345]
[1778161012370,41.3,80734.05,0.0,0.93222,9e-05,4.84414]
[1778161013377,41.3,80724.56,0.0,0.93141,9e-05,4.88808]
[1778161014384,41.3,80726.81,0.0,0.93161,9e-05,4.87687]
[1778161015391,41.3,80736.12,0.0,0.93243,9e-05,4.83265]
[1778161016400,41.3,80744.34,0.0,0.93314,8e-05,4.79366]
[1778161017405,41.29,80748.58,0.0,0.93351,8e-05,4.77334]
[1778161019423,41.29,80750.28,0.0,0.93367,8e-05,4.76429]
[1778161024454,41.28,80743.84,0.0,0.93318,8e-05,4.79155]
[1778161025461,41.28,80735.83,0.0,0.9325,9e-05,4.82835]
[1778161027476,41.27,80741.27,0.0,0.93299,9e-05,4.80192]
[1778161028482,41.27,80743.02,0.0,0.93315,8e-05,4.79316]
[1778161029491,41.27,80751.59,0.0,0.93388,8e-05,4.7528]
[1778161030496,41.26,80743.96,0.0,0.93325,8e-05,4.7876]
[1778161031505,41.26,80742.71,0.0,0.93315,8e-05,4.79291]
[1778161033518,41.26,80739.72,0.0,0.93292,9e-05,4.80575]
[1778161035532,41.25,80745.17,0.0,0.9334,8e-05,4.77925]
[1778161038560,41.25,80733.34,0.0,0.93242,9e-05,4.83264]
[1778161040569,41.24,80728.31,0.0,0.93201,9e-05,4.85513]
[1778161041575,41.24,80732.47,0.0,0.93238,9e-05,4.83503]
[1778161042868,41.24,80739.61,0.0,0.933,9e-05,4.80105]
[1778161044603,41.23,80744.64,0.0,0.93345,8e-05,4.7764]
[1778161045604,41.23,80744.37,0.0,0.93344,8e-05,4.77707]
[1778161046610,41.23,80750.31,0.0,0.93395,8e-05,4.74894]
[1778161049632,41.22,80746.33,0.0,0.93364,8e-05,4.76581]
[1778161052939,41.22,80737.38,0.0,0.933,9e-05,4.79888]
[1778161055682,41.21,80743.04,0.0,0.93351,8e-05,4.77102]
[1778161056688,41.21,80743.26,0.0,0.93354,8e-05,4.76942]
[1778161058703,41.2,80741.8,0.0,0.93343,8e-05,4.77511]
[1778161060716,41.2,80730.39,0.0,0.93248,9e-05,4.82725]
[1778161061723,41.2,80723.27,0.0,0.93188,9e-05,4.86008]
[1778161063010,41.2,80729.48,0.0,0.93242,9e-05,4.83043]
[1778161063737,41.19,80729.59,0.0,0.93244,9e-05,4.8293]
[1778161064744,41.19,80739.44,0.0,0.93329,8e-05,4.78267]
[1778161066758,41.19,80740.29,0.0,0.93339,8e-05,4.77742]
[1778161067764,41.18,80738.94,0.0,0.93328,8e-05,4.78316]
[1778161069779,41.18,80729.53,0.0,0.9325,9e-05,4.826]
[1778161071793,41.18,80740.31,0.0,0.93344,8e-05,4.77459]
[1778161073085,41.17,80745.71,0.0,0.93391,8e-05,4.74889]
[1778161074814,41.17,80749.38,0.0,0.93424,8e-05,4.73077]
[1778161076830,41.17,80740.57,0.0,0.93351,8e-05,4.77066]
[1778161079861,41.16,80745.89,0.0,0.93399,8e-05,4.74451]
[1778161080870,41.16,80754.04,0.0,0.93467,8e-05,4.7068]
[1778161081878,41.15,80748.48,0.0,0.93423,8e-05,4.73097]
[1778161083164,41.15,80743.97,0.0,0.93386,8e-05,4.75145]
[1778161083889,41.15,80743.92,0.0,0.93386,8e-05,4.75122]
[1778161086909,41.14,80738.06,0.0,0.93339,8e-05,4.77699]
[1778161089930,41.14,80727.57,0.0,0.93252,9e-05,4.82494]
[1778161090937,41.14,80718.76,0.0,0.93178,9e-05,4.8652]
[1778161093241,41.13,80713.0,0.0,0.9313,9e-05,4.89105]
[1778161095974,41.12,80719.69,0.0,0.93192,9e-05,4.85746]
[1778161097990,41.12,80722.81,0.0,0.93221,9e-05,4.84145]
[1778161100005,41.11,80730.09,0.0,0.93286,9e-05,4.80611]
[1778161103312,41.11,80716.45,0.0,0.93172,9e-05,4.86837]
[1778161105041,41.1,80713.9,0.0,0.93152,9e-05,4.87912]
[1778161107053,41.1,80721.84,0.0,0.93223,9e-05,4.8404]
[1778161108058,41.09,80720.97,0.0,0.93217,9e-05,4.84386]
[1778161112086,41.09,80703.79,0.0,0.93079,9e-05,4.91627]
[1778161115120,41.08,80699.86,0.0,0.93048,9e-05,4.93304]
[1778161117122,41.08,80688.65,0.0,0.92951,9e-05,4.98526]
[1778161118129,41.07,80674.36,0.0,0.92824,9e-05,5.05335]
[1778161119139,41.07,80669.08,0.0,0.92777,9e-05,5.07833]
[1778161120143,41.07,80671.51,0.0,0.928,9e-05,5.066]
[1778161121150,41.07,80676.53,0.0,0.92846,9e-05,5.04124]
[1778161122157,41.06,80681.87,0.0,0.92896,9e-05,5.01465]
[1778161124171,41.06,80685.38,0.0,0.92931,9e-05,4.99602]
[1778161129211,41.04,80689.29,0.0,0.92973,9e-05,4.97336]
[1778161130218,41.04,80698.85,0.0,0.93059,9e-05,4.92697]
[1778161131237,41.04,80712.89,0.0,0.93183,9e-05,4.8597]
[1778161132231,41.04,80732.01,0.0,0.93347,9e-05,4.77001]
[1778161133530,41.03,80743.9,0.0,0.9345,8e-05,4.71354]
[1778161135259,41.03,80744.53,0.0,0.93457,8e-05,4.70969]
[1778161139286,41.02,80739.25,0.0,0.93416,8e-05,4.7325]
[1778161143605,41.01,80734.03,0.0,0.93375,8e-05,4.75502]
[1778161147342,41.01,80732.9,0.0,0.93369,8e-05,4.75834]
[1778161151378,41.0,80703.87,0.0,0.93122,9e-05,4.89292]
[1778161152379,41.0,80697.33,0.0,0.93065,9e-05,4.92382]
[1778161153388,41.0,80700.31,0.0,0.93091,9e-05,4.90935]
[1778161154395,41.0,80697.93,0.0,0.93071,9e-05,4.9203]
[1778161159430,40.99,80702.37,0.0,0.93113,9e-05,4.89748]
[1778161161444,40.98,80712.35,0.0,0.93203,9e-05,4.84886]
[1778161163458,40.98,80713.48,0.0,0.93215,9e-05,4.84223]
[1778161164465,40.98,80729.25,0.0,0.93351,9e-05,4.76761]
[1778161165474,40.97,80735.15,0.0,0.93403,8e-05,4.73947]
[1778161166480,40.97,80736.01,0.0,0.93411,8e-05,4.73497]
[1778161168494,40.97,80733.85,0.0,0.93394,8e-05,4.74407]
[1778161171517,40.96,80724.46,0.0,0.93326,9e-05,4.77956]
[1778161174538,40.96,80725.41,0.0,0.93336,9e-05,4.77365]
[1778161176549,40.95,80719.39,0.0,0.93287,9e-05,4.80083]
[1778161180577,40.95,80726.06,0.0,0.93348,9e-05,4.76744]
[1778161182591,40.94,80716.48,0.0,0.93267,9e-05,4.81131]
[1778161183597,40.94,80699.34,0.0,0.93118,9e-05,4.89215]
[1778161184605,40.94,80698.6,0.0,0.93112,9e-05,4.89549]
[1778161186619,40.94,80700.09,0.0,0.93126,9e-05,4.88793]
[1778161191654,40.93,80704.83,0.0,0.93173,9e-05,4.86244]
[1778161196689,40.91,80705.27,0.0,0.93183,9e-05,4.85716]
[1778161200721,40.9,80695.29,0.0,0.931,9e-05,4.90201]
[1778161201738,40.9,80687.72,0.0,0.93034,9e-05,4.93745]
[1778161202736,40.9,80679.35,0.0,0.9296,9e-05,4.97722]
[1778161204069,40.9,80685.92,0.0,0.9302,9e-05,4.94497]
[1778161207782,40.89,80680.44,0.0,0.92974,9e-05,4.96992]
[1778161208781,40.89,80663.16,0.0,0.92819,9e-05,5.0527]
[1778161210793,40.89,80653.09,0.0,0.92728,9e-05,5.10102]
[1778161214149,40.89,80655.55,0.0,0.92752,9e-05,5.08831]
[1778161219856,40.87,80656.43,0.0,0.92767,9e-05,5.08046]
[1778161224891,40.86,80659.77,0.0,0.92803,9e-05,5.06138]
[1778161229929,40.85,80656.88,0.0,0.92782,9e-05,5.07263]
[1778161234291,40.84,80688.13,0.0,0.93077,9e-05,4.91201]
[1778161235972,40.8,80702.27,0.0,0.93218,9e-05,4.83561]
[1778161236979,40.8,80703.56,0.0,0.9323,9e-05,4.82872]
[1778161237986,40.8,80704.04,0.0,0.93236,9e-05,4.82586]
[1778161242017,40.79,80720.22,0.0,0.93379,9e-05,4.7474]
[1778161244361,40.79,80695.36,0.0,0.93166,9e-05,4.86365]
[1778161246045,40.78,80692.84,0.0,0.93146,9e-05,4.8746]
[1778161247053,40.78,80691.35,0.0,0.93134,9e-05,4.8808]
[1778161248059,40.78,80684.16,0.0,0.93071,9e-05,4.91508]
[1778161250074,40.78,80678.74,0.0,0.93024,9e-05,4.94015]
[1778161254433,40.78,80661.62,0.0,0.92871,9e-05,5.02254]
[1778161256124,40.78,80662.09,0.0,0.92875,9e-05,5.02038]
[1778161261158,40.77,80665.94,0.0,0.92911,9e-05,5.00084]
[1778161262165,40.77,80671.11,0.0,0.92959,9e-05,4.97546]
[1778161263173,40.77,80669.11,0.0,0.92941,9e-05,4.98467]
[1778161264505,40.77,80663.8,0.0,0.92894,9e-05,5.00986]
[1778161265512,40.77,80652.72,0.0,0.92794,9e-05,5.06351]
[1778161268226,40.76,80643.88,0.0,0.92714,9e-05,5.1057]
[1778161269225,40.76,80642.38,0.0,0.927,9e-05,5.11296]
[1778161270230,40.76,80643.31,0.0,0.92709,9e-05,5.1082]
[1778161275263,40.76,80650.78,0.0,0.92779,9e-05,5.07129]
[1778161276602,40.76,80661.13,0.0,0.92874,9e-05,5.02086]
[1778161278283,40.76,80672.17,0.0,0.92974,9e-05,4.96707]
[1778161280297,40.75,80667.05,0.0,0.9293,9e-05,4.99069]
[1778161281304,40.75,80662.65,0.0,0.92891,9e-05,5.01152]
[1778161284328,40.75,80657.61,0.0,0.92846,9e-05,5.03558]
[1778161286672,40.75,80641.16,0.0,0.92695,9e-05,5.11557]
[1778161289360,40.75,80648.07,0.0,0.92759,9e-05,5.08169]
[1778161293387,40.75,80644.6,0.0,0.92737,9e-05,5.09099]
[1778161295406,40.75,80637.92,0.0,0.92676,9e-05,5.12346]
[1778161296743,40.75,80638.5,0.0,0.92682,9e-05,5.12038]
[1778161302457,40.74,80633.62,0.0,0.92638,9e-05,5.14347]
[1778161303464,40.74,80623.41,0.0,0.92543,9e-05,5.19348]
[1778161306485,40.74,80626.36,0.0,0.92572,9e-05,5.17832]
[1778161310515,40.74,80625.68,0.0,0.92567,9e-05,5.18066]
[1778161311525,40.74,80632.87,0.0,0.92635,9e-05,5.14486]
[1778161313535,40.73,80634.11,0.0,0.92648,9e-05,5.13837]
[1778161316557,40.73,80630.6,0.0,0.92616,9e-05,5.15502]
[1778161319577,40.73,80637.17,0.0,0.92678,9e-05,5.12223]
[1778161320589,40.73,80645.82,0.0,0.92759,9e-05,5.07934]
[1778161321590,40.72,80654.0,0.0,0.92835,9e-05,5.03894]
[1778161322600,40.72,80652.28,0.0,0.92821,9e-05,5.04672]
[1778161323606,40.72,80658.24,0.0,0.92876,9e-05,5.01732]
[1778161324612,40.72,80665.59,0.0,0.92943,9e-05,4.98129]
[1778161325618,40.72,80670.27,0.0,0.92985,9e-05,4.95882]
[1778161329646,40.72,80688.79,0.0,0.93149,9e-05,4.87043]
[1778161331661,40.71,80687.83,0.0,0.93144,9e-05,4.8732]
[1778161333674,40.71,80680.67,0.0,0.93081,9e-05,4.90688]
[1778161335689,40.71,80675.24,0.0,0.93034,9e-05,4.93233]
[1778161337701,40.71,80666.46,0.0,0.92957,9e-05,4.97389]
[1778161338710,40.71,80673.33,0.0,0.93018,9e-05,4.94098]
[1778161339716,40.71,80671.36,0.0,0.93,9e-05,4.95052]
[1778161341731,40.71,80673.23,0.0,0.93017,9e-05,4.94174]
[1778161345758,40.71,80663.42,0.0,0.92928,9e-05,4.9895]
[1778161348781,40.71,80669.91,0.0,0.92985,9e-05,4.9585]
[1778161351801,40.71,80675.05,0.0,0.9304,9e-05,4.92695]
[1778161352806,40.71,80686.47,0.0,0.93141,9e-05,4.87248]
[1778161354823,40.71,80689.9,0.0,0.9317,9e-05,4.85652]
[1778161356855,40.72,80700.4,0.0,0.93261,9e-05,4.8072]
[1778161357853,40.71,80715.36,0.0,0.9339,9e-05,4.7365]
[1778161359867,40.72,80714.46,0.0,0.93382,9e-05,4.74094]
[1778161363898,40.71,80708.8,0.0,0.93334,9e-05,4.76738]
[1778161365914,40.72,80691.63,0.0,0.93183,9e-05,4.84951]
[1778161367241,40.72,80686.8,0.0,0.93139,9e-05,4.87324]
[1778161368933,40.72,80690.68,0.0,0.93173,9e-05,4.85504]
[1778161373968,40.73,80684.2,0.0,0.93114,9e-05,4.88716]
[1778161374975,40.73,80675.98,0.0,0.9304,9e-05,4.9267]
[1778161377318,40.73,80670.12,0.0,0.92987,9e-05,4.95532]
[1778161379003,40.73,80665.04,0.0,0.92941,9e-05,4.97988]
[1778161381020,40.73,80665.94,0.0,0.92949,9e-05,4.97571]
[1778161383033,40.73,80651.24,0.0,0.92816,9e-05,5.04691]
[1778161386054,40.73,80648.11,0.0,0.92787,9e-05,5.0622]
[1778161390090,40.73,80642.43,0.0,0.92735,9e-05,5.08962]
[1778161391094,40.73,80647.92,0.0,0.92786,9e-05,5.06284]
[1778161393113,40.73,80654.69,0.0,0.92848,9e-05,5.0298]
[1778161395128,40.73,80632.76,0.0,0.92646,9e-05,5.13657]
[1778161397466,40.73,80637.22,0.0,0.92688,9e-05,5.11449]
[1778161400158,40.73,80643.0,0.0,0.92742,9e-05,5.08595]
[1778161402174,40.73,80635.53,0.0,0.92674,9e-05,5.12208]
[1778161405195,40.72,80632.33,0.0,0.92645,9e-05,5.13732]
[1778161407536,40.72,80641.14,0.0,0.92727,9e-05,5.09389]
[1778161410229,40.72,80646.99,0.0,0.92782,9e-05,5.06495]
[1778161411239,40.72,80652.98,0.0,0.92846,9e-05,5.02861]
[1778161413249,40.72,80658.31,0.0,0.92894,9e-05,5.00272]
[1778161416271,40.72,80661.0,0.0,0.92918,9e-05,4.98981]
[1778161417607,40.72,80666.7,0.0,0.9297,9e-05,4.96238]
[1778161419291,40.72,80674.09,0.0,0.93036,9e-05,4.92698]
[1778161421306,40.72,80668.94,0.0,0.92989,9e-05,4.95196]
[1778161422314,40.72,80662.69,0.0,0.92933,9e-05,4.98217]
[1778161424327,40.72,80657.4,0.0,0.92885,9e-05,5.00788]
[1778161426341,40.72,80655.82,0.0,0.9287,9e-05,5.01556]
[1778161429362,40.72,80650.31,0.0,0.9282,9e-05,5.04231]
[1778161430369,40.72,80642.22,0.0,0.92746,9e-05,5.08168]
[1778161431376,40.72,80639.42,0.0,0.9272,9e-05,5.0953]
[1778161432383,40.72,80639.59,0.0,0.92722,9e-05,5.09438]
[1778161436412,40.72,80632.03,0.0,0.92653,9e-05,5.13088]
[1778161440440,40.72,80630.43,0.0,0.92639,9e-05,5.13805]
[1778161444473,40.72,80621.26,0.0,0.92555,9e-05,5.18238]
[1778161445479,40.71,80620.49,0.0,0.92548,9e-05,5.18592]
[1778161447817,40.71,80633.03,0.0,0.92666,9e-05,5.12382]
[1778161450515,40.71,80639.95,0.0,0.92731,9e-05,5.08939]
[1778161452530,40.71,80644.52,0.0,0.92774,9e-05,5.06687]
[1778161455550,40.71,80648.86,0.0,0.92814,9e-05,5.04554]
[1778161457888,40.71,80642.03,0.0,0.92751,9e-05,5.07871]
[1778161460584,40.71,80640.5,0.0,0.92738,9e-05,5.08594]
[1778161465621,40.71,80642.52,0.0,0.92757,9e-05,5.07559]
[1778161467957,40.71,80649.13,0.0,0.92818,9e-05,5.04325]
[1778161469650,40.7,80649.39,0.0,0.92821,9e-05,5.0419]
[1778161470658,40.7,80643.42,0.0,0.92766,9e-05,5.07091]
[1778161472670,40.7,80643.69,0.0,0.92778,9e-05,5.06231]
[1778161477721,40.7,80622.58,0.0,0.92583,9e-05,5.16527]
[1778161478717,40.7,80601.9,0.0,0.92387,0.0001,5.26744]
[1778161479721,40.7,80599.55,0.0,0.92365,0.0001,5.27891]
[1778161480727,40.7,80597.39,0.0,0.92345,0.0001,5.28929]
[1778161485762,40.69,80600.73,0.0,0.9238,0.0001,5.27079]
[1778161489791,40.69,80594.22,0.0,0.92321,0.0001,5.3018]
[1778161491804,40.68,80594.78,0.0,0.92328,0.0001,5.29825]
[1778161496842,40.68,80596.16,0.0,0.92345,0.0001,5.28938]
[1778161499863,40.67,80582.98,0.0,0.92219,0.0001,5.35412]
[1778161502894,40.67,80589.79,0.0,0.92287,0.0001,5.31904]
[1778161505919,40.66,80602.23,0.0,0.92409,0.0001,5.25567]
[1778161506921,40.66,80608.47,0.0,0.9247,9e-05,5.22429]
[1778161507929,40.66,80606.48,0.0,0.92451,0.0001,5.23382]
[1778161508938,40.66,80596.61,0.0,0.92358,0.0001,5.2826]
[1778161509944,40.66,80602.77,0.0,0.92417,0.0001,5.25166]
[1778161510950,40.66,80617.32,0.0,0.92556,9e-05,5.17924]
[1778161511967,40.66,80622.75,0.0,0.92607,9e-05,5.15212]
[1778161512965,40.65,80631.67,0.0,0.92691,9e-05,5.10801]
[1778161514005,40.65,80636.95,0.0,0.9274,9e-05,5.082]
[1778161514986,40.65,80625.14,0.0,0.92631,9e-05,5.13986]
[1778161515990,40.65,80622.8,0.0,0.92609,9e-05,5.15119]
[1778161516995,40.65,80627.88,0.0,0.92657,9e-05,5.12608]
[1778161522033,40.65,80629.18,0.0,0.9267,9e-05,5.11891]
[1778161524048,40.65,80640.17,0.0,0.92772,9e-05,5.06492]
[1778161527069,40.65,80637.58,0.0,0.92749,9e-05,5.07729]
[1778161529082,40.65,80632.54,0.0,0.92703,9e-05,5.10181]
[1778161533110,40.65,80632.79,0.0,0.92715,9e-05,5.09304]
[1778161538479,40.64,80614.24,0.0,0.92542,9e-05,5.18379]
[1778161541167,40.64,80611.16,0.0,0.92514,9e-05,5.19862]
[1778161543181,40.64,80605.61,0.0,0.92462,0.0001,5.22564]
[1778161544188,40.64,80594.28,0.0,0.92354,0.0001,5.28174]
[1778161547215,40.64,80594.12,0.0,0.92353,0.0001,5.2825]
[1778161548549,40.64,80577.83,0.0,0.92195,0.0001,5.3641]
[1778161550246,40.64,80540.28,0.0,0.91821,0.0001,5.55453]
[1778161551251,40.64,80535.86,0.0,0.91778,0.0001,5.57664]
[1778161552258,40.64,80535.75,0.0,0.91776,0.0001,5.57729]
[1778161553265,40.64,80520.68,0.0,0.91622,0.0001,5.65473]
[1778161554272,40.64,80512.89,0.0,0.91541,0.0001,5.69501]
[1778161555282,40.62,80517.2,0.0,0.91597,0.0001,5.66714]
[1778161557292,40.57,80523.59,0.0,0.91685,0.0001,5.6227]
[1778161558669,40.55,80524.54,0.0,0.91708,0.0001,5.6113]
[1778161560337,40.55,80499.17,0.0,0.91446,0.0001,5.74221]
[1778161561357,40.55,80479.81,0.0,0.91241,0.00011,5.84342]
[1778161562352,40.54,80474.07,0.0,0.9118,0.00011,5.87286]
[1778161563357,40.54,80469.48,0.0,0.91132,0.00011,5.89656]
[1778161564365,40.54,80473.33,0.0,0.91176,0.00011,5.87523]
[1778161565394,40.54,80480.12,0.0,0.91249,0.00011,5.83942]
[1778161566375,40.54,80480.85,0.0,0.91257,0.00011,5.83552]
[1778161568750,40.54,80488.6,0.0,0.91339,0.00011,5.79486]
[1778161571414,40.53,80496.23,0.0,0.91422,0.00011,5.75411]
[1778161572419,40.53,80509.86,0.0,0.91564,0.0001,5.68325]
[1778161573428,40.53,80536.37,0.0,0.91839,0.0001,5.54516]
[1778161574434,40.53,80528.67,0.0,0.91761,0.0001,5.58468]
[1778161575450,40.53,80510.49,0.0,0.91573,0.0001,5.67859]
[1778161576449,40.53,80509.83,0.0,0.91567,0.0001,5.68185]
[1778161578828,40.52,80515.48,0.0,0.91628,0.0001,5.65142]
[1778161579469,40.52,80515.86,0.0,0.91632,0.0001,5.64935]
[1778161580479,40.52,80521.31,0.0,0.91688,0.0001,5.62121]
[1778161583502,40.52,80533.0,0.0,0.91808,0.0001,5.56071]
[1778161584508,40.52,80527.56,0.0,0.91753,0.0001,5.58867]
[1778161586523,40.52,80538.5,0.0,0.91864,0.0001,5.53253]
[1778161587531,40.52,80549.13,0.0,0.91972,0.0001,5.47777]
[1778161588903,40.52,80583.77,0.0,0.92314,0.0001,5.30221]
[1778161590556,40.52,80594.21,0.0,0.92415,0.0001,5.25]
[1778161593573,40.52,80593.46,0.0,0.92417,0.0001,5.24654]
[1778161595590,40.52,80580.85,0.0,0.92294,0.0001,5.30982]
[1778161596597,40.52,80569.92,0.0,0.92188,0.0001,5.36492]
[1778161597605,40.52,80556.91,0.0,0.92058,0.0001,5.43144]
[1778161598975,40.52,80550.2,0.0,0.91991,0.0001,5.46532]
[1778161602650,40.52,80557.42,0.0,0.92065,0.0001,5.42764]
[1778161604650,40.52,80564.47,0.0,0.92136,0.0001,5.39147]
[1778161606665,40.51,80564.43,0.0,0.92136,0.0001,5.39133]
[1778161609051,40.51,80574.72,0.0,0.92238,0.0001,5.33912]
[1778161611708,40.51,80592.1,0.0,0.92407,0.0001,5.25133]
[1778161612711,40.51,80588.24,0.0,0.92371,0.0001,5.2703]
[1778161617746,40.5,80575.54,0.0,0.9225,0.0001,5.33265]
[1778161619121,40.5,80563.53,0.0,0.92132,0.0001,5.39324]
[1778161619761,40.5,80563.53,0.0,0.92132,0.0001,5.39317]
[1778161620768,40.5,80555.68,0.0,0.92055,0.0001,5.43285]
[1778161622782,40.49,80537.23,0.0,0.91874,0.0001,5.5246]
[1778161623789,40.49,80525.35,0.0,0.91754,0.0001,5.58558]
[1778161624796,40.49,80518.05,0.0,0.91679,0.0001,5.62326]
[1778161626813,40.49,80525.65,0.0,0.91758,0.0001,5.58356]
[1778161627820,40.49,80534.44,0.0,0.91848,0.0001,5.53789]
[1778161629194,40.49,80523.22,0.0,0.91734,0.0001,5.59553]
[1778161629834,40.49,80523.22,0.0,0.91734,0.0001,5.59558]
[1778161631848,40.49,80521.71,0.0,0.91718,0.0001,5.60334]
[1778161636883,40.49,80529.96,0.0,0.91804,0.0001,5.56025]
[1778161638904,40.49,80536.35,0.0,0.9187,0.0001,5.52701]
[1778161639904,40.49,80543.19,0.0,0.91939,0.0001,5.49168]
[1778161640972,40.49,80550.64,0.0,0.92014,0.0001,5.4537]
[1778161641936,40.49,80570.37,0.0,0.92209,0.0001,5.35376]
[1778161644957,40.48,80566.96,0.0,0.92178,0.0001,5.36954]
[1778161646972,40.48,80566.48,0.0,0.92175,0.0001,5.371]
[1778161648985,40.47,80558.25,0.0,0.92096,0.0001,5.41165]
[1778161650999,40.47,80543.91,0.0,0.91964,0.0001,5.47652]
[1778161653014,40.47,80531.72,0.0,0.91842,0.0001,5.5384]
[1778161654021,40.47,80524.12,0.0,0.91765,0.0001,5.57717]
[1778161655039,40.47,80517.02,0.0,0.91693,0.0001,5.61341]
[1778161656039,40.46,80516.11,0.0,0.91684,0.0001,5.61768]
[1778161657045,40.46,80517.92,0.0,0.91704,0.0001,5.60785]
[1778161658054,40.46,80512.28,0.0,0.91647,0.0001,5.63651]
[1778161659063,40.46,80492.08,0.0,0.91436,0.00011,5.74145]
[1778161660066,40.46,80490.15,0.0,0.91416,0.00011,5.75143]
[1778161661083,40.46,80487.59,0.0,0.91389,0.00011,5.76456]
[1778161664152,40.46,80471.64,0.0,0.91221,0.00011,5.8474]
[1778161665129,40.46,80455.86,0.0,0.9105,0.00011,5.93075]
[1778161666131,40.45,80424.83,0.0,0.90707,0.00011,6.09583]
[1778161667122,40.45,80402.24,0.0,0.90453,0.00011,6.21686]
[1778161669172,40.45,80384.24,0.0,0.90246,0.00012,6.31406]
[1778161670167,40.45,80372.58,0.0,0.9011,0.00012,6.3774]
[1778161672189,40.45,80351.84,0.0,0.89865,0.00012,6.49094]
[1778161674210,40.45,80337.59,0.0,0.89694,0.00012,6.56931]
[1778161675221,40.44,80324.84,0.0,0.89545,0.00012,6.63675]
[1778161676245,40.44,80342.67,0.0,0.89762,0.00012,6.53806]
[1778161677232,40.44,80369.49,0.0,0.90082,0.00012,6.39072]
[1778161678240,40.37,80387.87,0.0,0.9033,0.00012,6.27424]
[1778161679248,40.35,80407.67,0.0,0.90567,0.00011,6.16241]
[1778161680264,40.35,80435.43,0.0,0.90879,0.00011,6.01327]
[1778161681272,40.33,80432.26,0.0,0.90857,0.00011,6.02349]
[1778161682279,40.33,80424.23,0.0,0.90769,0.00011,6.06573]
[1778161684284,40.33,80409.3,0.0,0.90601,0.00011,6.14618]
[1778161685291,40.33,80398.47,0.0,0.90477,0.00011,6.20475]
[1778161686298,40.33,80388.11,0.0,0.90358,0.00012,6.26121]
[1778161688315,40.33,80392.67,0.0,0.90411,0.00012,6.23602]
[1778161691353,40.32,80400.07,0.0,0.90498,0.00011,6.19511]
[1778161692351,40.32,80420.09,0.0,0.90725,0.00011,6.08682]
[1778161694366,40.32,80413.54,0.0,0.90652,0.00011,6.12186]
[1778161698396,40.32,80418.57,0.0,0.90709,0.00011,6.09452]
[1778161699402,40.32,80430.64,0.0,0.90844,0.00011,6.02964]
[1778161700411,40.32,80425.63,0.0,0.90789,0.00011,6.05646]
[1778161702423,40.32,80423.9,0.0,0.90769,0.00011,6.06577]
[1778161705448,40.32,80425.12,0.0,0.90783,0.00011,6.0593]
[1778161707458,40.32,80406.05,0.0,0.90568,0.00011,6.16203]
[1778161708468,40.32,80389.72,0.0,0.9038,0.00012,6.25057]
[1778161709472,40.32,80386.75,0.0,0.90346,0.00012,6.26659]
[1778161710500,40.32,80388.83,0.0,0.90371,0.00012,6.25501]
[1778161711501,40.32,80400.97,0.0,0.90521,0.00011,6.18122]
[1778161712516,40.32,80419.92,0.0,0.90736,0.00011,6.0787]
[1778161713515,40.32,80414.61,0.0,0.90677,0.00011,6.10709]
[1778161714854,40.32,80411.93,0.0,0.90647,0.00011,6.12152]
[1778161716536,40.32,80419.47,0.0,0.90732,0.00011,6.08081]
[1778161720564,40.31,80425.56,0.0,0.908,0.00011,6.04792]
[1778161722578,40.31,80433.36,0.0,0.90887,0.00011,6.00612]
[1778161723585,40.31,80436.8,0.0,0.90925,0.00011,5.98776]
[1778161724926,40.31,80439.94,0.0,0.9096,0.00011,5.9711]
[1778161728621,40.31,80441.9,0.0,0.90983,0.00011,5.95999]
[1778161729627,40.31,80423.83,0.0,0.90782,0.00011,6.05679]
[1778161731653,40.31,80420.16,0.0,0.9074,0.00011,6.07669]
[1778161732650,40.31,80413.11,0.0,0.90661,0.00011,6.11466]
[1778161734996,40.31,80414.26,0.0,0.90674,0.00011,6.10832]
[1778161737684,40.31,80428.49,0.0,0.90834,0.00011,6.03173]
[1778161739698,40.31,80439.46,0.0,0.90956,0.00011,5.97307]
[1778161742722,40.31,80433.25,0.0,0.90888,0.00011,6.00579]
[1778161745075,40.31,80435.18,0.0,0.90909,0.00011,5.99588]
[1778161746748,40.31,80427.32,0.0,0.90821,0.00011,6.03807]
[1778161748784,40.32,80398.09,0.0,0.90489,0.00011,6.19621]
[1778161749779,40.32,80368.68,0.0,0.90148,0.00012,6.35656]
[1778161750783,40.32,80368.35,0.0,0.90144,0.00012,6.35826]
[1778161752802,40.31,80375.86,0.0,0.90232,0.00012,6.31696]
[1778161755164,40.31,80369.86,0.0,0.90162,0.00012,6.34969]
[1778161755824,40.31,80369.79,0.0,0.90162,0.00012,6.34998]
[1778161756833,40.31,80360.5,0.0,0.90052,0.00012,6.4012]
[1778161758845,40.32,80361.51,0.0,0.90063,0.00012,6.39583]
[1778161761866,40.32,80370.62,0.0,0.9017,0.00012,6.34625]
[1778161762873,40.32,80364.32,0.0,0.90096,0.00012,6.38076]
[1778161763880,40.32,80380.61,0.0,0.90287,0.00012,6.29143]
[1778161765250,40.32,80382.93,0.0,0.90314,0.00012,6.27863]
[1778161765895,40.32,80382.84,0.0,0.90313,0.00012,6.27911]
[1778161769923,40.32,80352.46,0.0,0.89956,0.00012,6.44554]
[1778161770930,40.32,80335.42,0.0,0.89751,0.00012,6.53977]
[1778161771936,40.32,80325.02,0.0,0.89633,0.00012,6.59005]
[1778161772944,40.32,80322.03,0.0,0.89596,0.00012,6.6069]
[1778161773951,40.32,80309.78,0.0,0.89445,0.00012,6.67527]
[1778161775966,40.32,80305.66,0.0,0.89394,0.00012,6.6984]
[1778161777980,40.32,80314.1,0.0,0.89498,0.00012,6.65133]
[1778161778987,40.32,80327.16,0.0,0.89659,0.00012,6.57852]
[1778161779994,40.32,80333.49,0.0,0.89736,0.00012,6.54334]
[1778161782015,40.32,80330.55,0.0,0.89701,0.00012,6.5595]
[1778161785396,40.32,80349.96,0.0,0.89935,0.00012,6.45206]
[1778161787045,40.31,80352.75,0.0,0.8997,0.00012,6.43605]
[1778161792085,40.31,80353.5,0.0,0.89981,0.00012,6.43079]
[1778161794098,40.31,80339.26,0.0,0.89811,0.00012,6.5089]
[1778161795467,40.31,80330.41,0.0,0.89705,0.00012,6.55756]
[1778161797124,40.3,80329.07,0.0,0.8969,0.00012,6.56428]
[1778161802153,40.3,80333.06,0.0,0.89743,0.00012,6.54018]
[1778161805551,40.29,80350.74,0.0,0.89958,0.00012,6.44141]
[1778161807191,40.29,80353.74,0.0,0.89995,0.00012,6.42429]
[1778161809209,40.29,80338.44,0.0,0.89812,0.00012,6.50827]
[1778161810211,40.29,80344.44,0.0,0.89885,0.00012,6.47489]
[1778161811219,40.29,80346.85,0.0,0.89915,0.00012,6.46126]
[1778161812228,40.29,80348.01,0.0,0.89929,0.00012,6.45459]
[1778161813235,40.28,80341.67,0.0,0.89854,0.00012,6.48932]
[1778161815248,40.28,80335.24,0.0,0.89777,0.00012,6.52434]
[1778161816254,40.28,80347.35,0.0,0.89924,0.00012,6.45709]
[1778161817260,40.28,80354.56,0.0,0.9001,0.00012,6.41712]
[1778161819275,40.28,80353.24,0.0,0.89996,0.00012,6.42394]
[1778161823309,40.28,80333.26,0.0,0.89757,0.00012,6.53368]
[1778161824321,40.27,80321.49,0.0,0.89614,0.00012,6.59878]
[1778161827340,40.27,80315.99,0.0,0.89549,0.00012,6.62834]
[1778161828358,40.27,80309.11,0.0,0.89464,0.00012,6.6667]
[1778161829416,40.27,80306.28,0.0,0.89431,0.00012,6.68157]
[1778161830361,40.27,80313.16,0.0,0.89516,0.00012,6.64317]
[1778161832373,40.26,80308.75,0.0,0.89475,0.00012,6.65841]
[1778161834383,40.26,80314.98,0.0,0.89554,0.00012,6.62264]
[1778161835393,40.25,80326.85,0.0,0.89701,0.00012,6.55609]
[1778161837405,40.25,80322.45,0.0,0.8965,0.00012,6.57926]
[1778161841435,40.24,80339.02,0.0,0.89855,0.00012,6.48572]
[1778161843453,40.24,80341.44,0.0,0.89884,0.00012,6.47205]
[1778161845463,40.24,80321.98,0.0,0.89649,0.00012,6.57941]
[1778161846473,40.24,80309.11,0.0,0.89492,0.00012,6.65077]
[1778161847480,40.24,80309.24,0.0,0.89494,0.00012,6.64986]
[1778161849494,40.24,80315.45,0.0,0.89571,0.00012,6.61513]
[1778161851505,40.24,80313.53,0.0,0.89547,0.00012,6.6261]
[1778161853520,40.24,80307.9,0.0,0.89477,0.00012,6.65772]
[1778161855533,40.24,80313.88,0.0,0.8955,0.00012,6.62449]
[1778161856547,40.24,80316.43,0.0,0.89582,0.00012,6.61013]
[1778161859563,40.24,80322.08,0.0,0.89653,0.00012,6.57798]
[1778161860568,40.24,80332.47,0.0,0.89779,0.00012,6.5203]
[1778161861578,40.23,80337.8,0.0,0.89845,0.00012,6.49002]
[1778161863589,40.23,80314.95,0.0,0.89567,0.00012,6.61662]
[1778161864597,40.23,80308.54,0.0,0.89489,0.00012,6.65207]
[1778161865602,40.23,80309.15,0.0,0.89498,0.00012,6.64819]
[1778161866610,40.23,80318.42,0.0,0.89613,0.00012,6.59602]
[1778161867617,40.23,80324.05,0.0,0.89683,0.00012,6.56418]
[1778161869632,40.22,80327.31,0.0,0.89725,0.00012,6.5451]
[1778161871646,40.22,80323.55,0.0,0.89681,0.00012,6.56521]
[1778161876104,40.21,80329.33,0.0,0.89755,0.00012,6.53117]
[1778161877688,40.21,80322.44,0.0,0.89672,0.00012,6.56908]
[1778161880711,40.21,80279.7,0.0,0.89141,0.00013,6.80763]
[1778161881736,40.21,80265.34,0.0,0.88958,0.00013,6.88858]
[1778161882740,40.2,80267.82,0.0,0.88991,0.00013,6.87409]
[1778161883746,40.2,80268.34,0.0,0.88998,0.00013,6.87109]
[1778161886197,40.2,80284.83,0.0,0.89209,0.00013,6.77762]
[1778161887774,40.2,80276.7,0.0,0.89108,0.00013,6.82249]
[1778161888780,40.2,80284.16,0.0,0.89203,0.00013,6.78007]
[1778161897853,40.18,80293.86,0.0,0.89343,0.00013,6.71434]
[1778161898857,40.18,80312.61,0.0,0.89577,0.00012,6.60905]
[1778161899863,40.18,80329.28,0.0,0.89781,0.00012,6.51628]
[1778161900875,40.18,80348.56,0.0,0.90014,0.00012,6.40897]
[1778161901888,40.18,80358.11,0.0,0.90128,0.00012,6.35605]
[1778161902892,40.18,80367.94,0.0,0.90244,0.00012,6.3021]
[1778161903901,40.17,80375.08,0.0,0.9033,0.00012,6.26188]
[1778161904903,40.17,80362.99,0.0,0.90189,0.00012,6.32777]
[1778161906377,40.17,80359.05,0.0,0.90143,0.00012,6.34914]
[1778161907924,40.17,80356.92,0.0,0.90119,0.00012,6.36049]
[1778161909945,40.17,80365.93,0.0,0.90228,0.00012,6.3098]
[1778161912963,40.16,80369.06,0.0,0.90267,0.00012,6.29158]
[1778161913974,40.16,80361.67,0.0,0.9018,0.00012,6.33212]
[1778161916446,40.16,80349.98,0.0,0.90043,0.00012,6.39577]
[1778161920025,40.15,80341.78,0.0,0.89947,0.00012,6.43977]
[1778161921025,40.15,80335.41,0.0,0.89872,0.00012,6.47457]
[1778161922033,40.15,80324.43,0.0,0.89739,0.00012,6.53504]
[1778161925061,40.15,80334.93,0.0,0.89869,0.00012,6.47575]
[1778161926524,40.14,80353.34,0.0,0.90091,0.00012,6.37337]
[1778161928082,40.14,80355.04,0.0,0.90112,0.00012,6.36354]
[1778161929090,40.14,80361.06,0.0,0.90184,0.00012,6.32998]
[1778161930096,40.14,80370.2,0.0,0.90293,0.00012,6.27901]
[1778161931104,40.14,80373.97,0.0,0.90338,0.00012,6.25801]
[1778161932112,40.14,80381.52,0.0,0.90426,0.00012,6.21677]
[1778161933119,40.13,80385.04,0.0,0.90468,0.00012,6.19709]
[1778161934128,40.13,80391.21,0.0,0.90539,0.00011,6.16352]
[1778161935133,40.13,80400.98,0.0,0.90651,0.00011,6.11016]
[1778161936595,40.13,80417.64,0.0,0.90839,0.00011,6.02017]
[1778161938155,40.13,80421.03,0.0,0.90877,0.00011,6.00199]
[1778161939163,40.13,80427.47,0.0,0.90948,0.00011,5.96759]
[1778161941182,40.13,80424.38,0.0,0.90913,0.00011,5.98445]
[1778161942187,40.14,80412.71,0.0,0.90782,0.00011,6.04742]
[1778161943195,40.14,80401.51,0.0,0.90655,0.00011,6.10808]
[1778161944207,40.14,80403.5,0.0,0.90678,0.00011,6.09727]
[1778161945212,40.12,80414.23,0.0,0.90807,0.00011,6.0356]
[1778161946666,40.09,80432.99,0.0,0.91031,0.00011,5.92758]
[1778161948229,40.09,80436.0,0.0,0.91065,0.00011,5.91085]
[1778161949236,40.09,80435.43,0.0,0.9106,0.00011,5.91335]
[1778161950243,40.09,80438.33,0.0,0.91093,0.00011,5.89737]
[1778161951251,40.09,80449.02,0.0,0.9122,0.00011,5.83242]
[1778161954271,40.08,80453.47,0.0,0.91271,0.00011,5.80754]
[1778161959306,40.07,80452.27,0.0,0.91262,0.00011,5.81229]
[1778161960316,40.07,80458.41,0.0,0.91329,0.00011,5.77943]
[1778161963334,40.07,80469.93,0.0,0.91454,0.00011,5.7177]
[1778161964345,40.07,80487.41,0.0,0.91639,0.0001,5.6257]
[1778161965349,40.07,80482.82,0.0,0.91592,0.00011,5.64928]
[1778161966355,40.07,80482.47,0.0,0.91588,0.00011,5.65108]
[1778161969376,40.07,80475.81,0.0,0.91518,0.00011,5.68576]
[1778161974411,40.06,80481.38,0.0,0.91581,0.00011,5.65452]
[1778161975418,40.06,80490.06,0.0,0.91672,0.0001,5.609]
[1778161977434,40.06,80482.87,0.0,0.91597,0.00011,5.64653]
[1778161978440,40.06,80484.01,0.0,0.91609,0.00011,5.64042]
[1778161979447,40.06,80489.23,0.0,0.91664,0.0001,5.61312]
[1778161980460,40.06,80491.27,0.0,0.91687,0.0001,5.6018]
[1778161981461,40.05,80502.59,0.0,0.91805,0.0001,5.54243]
[1778161983476,40.05,80495.37,0.0,0.9173,0.0001,5.57999]
[1778161984481,40.05,80493.51,0.0,0.91711,0.0001,5.58986]
[1778161985511,40.05,80490.25,0.0,0.91677,0.0001,5.6069]
[1778161987509,40.05,80479.6,0.0,0.91565,0.00011,5.66266]
[1778161990530,40.05,80482.68,0.0,0.91597,0.00011,5.64641]
[1778161995565,40.05,80478.0,0.0,0.91549,0.00011,5.6705]
[1778161997579,40.05,80476.06,0.0,0.91529,0.00011,5.68053]
[1778162002614,40.05,80474.64,0.0,0.91516,0.00011,5.68685]
[1778162007650,40.05,80472.35,0.0,0.91493,0.00011,5.69834]
[1778162012691,40.03,80472.96,0.0,0.91518,0.00011,5.683]
[1778162017773,40.03,80471.02,0.0,0.91499,0.00011,5.69263]
[1778162018738,40.02,80463.1,0.0,0.91414,0.00011,5.73426]
[1778162019745,40.02,80451.69,0.0,0.91292,0.00011,5.79454]
[1778162020752,40.02,80453.29,0.0,0.9131,0.00011,5.78586]
[1778162021759,40.02,80452.95,0.0,0.91306,0.00011,5.78738]
[1778162026806,40.02,80454.9,0.0,0.9133,0.00011,5.7757]
[1778162027811,40.02,80446.8,0.0,0.91243,0.00011,5.81846]
[1778162028819,40.02,80434.12,0.0,0.91105,0.00011,5.88582]
[1778162029823,40.01,80410.49,0.0,0.90842,0.00011,6.01251]
[1778162030828,40.01,80407.25,0.0,0.90807,0.00011,6.02959]
[1778162031838,40.01,80410.37,0.0,0.90843,0.00011,6.01214]
[1778162032841,40.01,80415.67,0.0,0.90903,0.00011,5.98327]
[1778162033848,39.98,80426.72,0.0,0.9104,0.00011,5.91705]
[1778162035862,39.96,80427.29,0.0,0.91058,0.00011,5.90809]
[1778162038885,39.93,80434.85,0.0,0.91161,0.00011,5.85821]
[1778162040900,39.9,80439.5,0.0,0.91227,0.00011,5.82567]
[1778162041906,39.9,80445.1,0.0,0.91289,0.00011,5.79547]
[1778162043921,39.88,80446.46,0.0,0.91311,0.00011,5.78484]
[1778162047393,39.87,80467.71,0.0,0.91545,0.00011,5.66922]
[1778162048964,39.84,80485.0,0.0,0.91746,0.0001,5.56882]
[1778162050973,39.83,80491.93,0.0,0.9182,0.0001,5.53153]
[1778162052987,39.83,80496.52,0.0,0.9187,0.0001,5.50626]
[1778162054442,39.82,80501.76,0.0,0.91925,0.0001,5.47836]
[1778162058026,39.76,80496.61,0.0,0.91908,0.0001,5.48708]
[1778162059033,39.75,80489.99,0.0,0.91841,0.0001,5.52049]
[1778162060060,39.75,80487.87,0.0,0.9182,0.0001,5.53142]
[1778162061049,39.75,80489.6,0.0,0.91838,0.0001,5.52216]
[1778162064512,39.75,80497.08,0.0,0.91915,0.0001,5.48322]
[1778162067091,39.75,80505.35,0.0,0.92002,0.0001,5.43925]
[1778162069107,39.74,80509.44,0.0,0.92046,0.0001,5.41698]
[1778162070116,39.74,80515.32,0.0,0.92106,0.0001,5.3861]
[1778162071120,39.74,80520.94,0.0,0.92173,0.0001,5.34934]
[1778162074591,39.74,80514.96,0.0,0.92115,0.0001,5.37897]
[1778162076156,39.73,80513.49,0.0,0.92102,0.0001,5.38575]
[1778162078170,39.73,80519.56,0.0,0.92165,0.0001,5.35358]
[1778162079177,39.73,80523.9,0.0,0.92209,0.0001,5.33087]
[1778162082198,39.72,80525.39,0.0,0.92226,0.0001,5.32219]
[1778162087233,39.72,80527.65,0.0,0.92252,0.0001,5.30888]
[1778162090254,39.71,80514.48,0.0,0.92122,0.0001,5.3757]
[1778162092268,39.69,80506.71,0.0,0.92057,0.0001,5.40858]
[1778162485091,38.75,80491.81,0.0,0.9245,0.0001,5.18848]
[1778162487103,38.75,80500.56,0.0,0.92537,0.0001,5.14372]
[1778162488110,38.75,80505.84,0.0,0.92589,0.0001,5.11674]
[1778162490125,38.75,80507.46,0.0,0.92603,0.0001,5.10915]
[1778162491131,38.76,80508.88,0.0,0.92625,0.0001,5.09551]
[1778162496166,38.77,80508.37,0.0,0.92615,0.0001,5.1006]
[1778162501203,38.77,80520.15,0.0,0.92727,0.0001,5.04203]
[1778162502211,38.77,80531.06,0.0,0.92833,0.0001,4.98638]
[1778162503224,38.78,80537.32,0.0,0.92893,0.0001,4.9548]
[1778162505230,38.78,80531.83,0.0,0.92839,0.0001,4.98335]
[1778162507246,38.78,80525.57,0.0,0.92777,0.0001,5.01589]
[1778162508253,38.78,80517.44,0.0,0.92696,0.0001,5.05824]
[1778162509260,38.78,80512.98,0.0,0.92651,0.0001,5.08179]
[1778162510267,38.79,80509.47,0.0,0.92616,0.0001,5.10043]
[1778162512281,38.79,80502.66,0.0,0.92547,0.0001,5.13587]
[1778162514299,38.79,80501.79,0.0,0.92539,0.0001,5.14049]
[1778162515315,38.79,80509.0,0.0,0.9261,0.0001,5.10327]
[1778162517317,38.79,80527.01,0.0,0.92786,0.0001,5.01095]
[1778162519331,38.79,80530.37,0.0,0.92818,0.0001,4.99414]
[1778162521352,38.79,80537.15,0.0,0.92883,0.0001,4.96014]
[1778162524379,38.8,80535.8,0.0,0.92868,0.0001,4.96787]
[1778162525443,38.8,80527.99,0.0,0.92792,0.0001,5.00801]
[1778162526402,38.8,80519.33,0.0,0.92707,0.0001,5.05266]
[1778162527407,38.81,80513.88,0.0,0.92648,0.0001,5.08374]
[1778162528413,38.82,80519.52,0.0,0.927,0.0001,5.05648]
[1778162531435,38.83,80525.24,0.0,0.92747,0.0001,5.03172]
[1778162532442,38.83,80533.31,0.0,0.92825,0.0001,4.99072]
[1778162533453,38.83,80539.23,0.0,0.92882,0.0001,4.96079]
[1778162535467,38.83,80529.67,0.0,0.92789,0.0001,5.00992]
[1778162537481,38.84,80523.59,0.0,0.92724,0.0001,5.04368]
[1778162540500,38.85,80522.98,0.0,0.92717,0.0001,5.04746]
[1778162542516,38.85,80515.22,0.0,0.9264,0.0001,5.08765]
[1778162545536,38.85,80519.06,0.0,0.92676,0.0001,5.06914]
[1778162547550,38.85,80527.73,0.0,0.9276,0.0001,5.02499]
[1778162548557,38.85,80527.33,0.0,0.92756,0.0001,5.02721]
[1778162552585,38.86,80531.99,0.0,0.92809,0.0001,4.99709]
[1778162555090,38.86,80549.79,0.0,0.92978,9e-05,4.90732]
[1778162556613,38.86,80551.74,0.0,0.92996,9e-05,4.89809]
[1778162558627,38.86,80550.78,0.0,0.92985,9e-05,4.90368]
[1778162563665,38.87,80554.37,0.0,0.93016,9e-05,4.8876]
[1778162565168,38.87,80546.52,0.0,0.9294,0.0001,4.9276]
[1778162566683,38.88,80540.65,0.0,0.92883,0.0001,4.95816]
[1778162568698,38.88,80533.2,0.0,0.92809,0.0001,4.99675]
[1778162571721,38.9,80534.69,0.0,0.92813,0.0001,4.99518]
[1778162575242,38.9,80529.64,0.0,0.92762,0.0001,5.0219]
[1778162580782,38.91,80523.49,0.0,0.92699,0.0001,5.05469]
[1778162583803,38.91,80519.44,0.0,0.92659,0.0001,5.07581]
[1778162586831,38.91,80508.52,0.0,0.9255,0.0001,5.13237]
[1778162589847,38.91,80509.84,0.0,0.92563,0.0001,5.12586]
[1778162590853,38.91,80515.52,0.0,0.92619,0.0001,5.09662]
[1778162593874,38.92,80520.07,0.0,0.92661,0.0001,5.07469]
[1778162595381,38.92,80514.07,0.0,0.92602,0.0001,5.1055]
[1778162597902,38.92,80522.07,0.0,0.9268,0.0001,5.06478]
[1778162599918,38.92,80525.87,0.0,0.92717,0.0001,5.04566]
[1778162600923,38.92,80520.73,0.0,0.92666,0.0001,5.07215]
[1778162605453,38.92,80503.73,0.0,0.92496,0.0001,5.16039]
[1778162607975,38.93,80498.0,0.0,0.92439,0.0001,5.19016]
[1778162608983,38.93,80497.73,0.0,0.92436,0.0001,5.19155]
[1778162610995,38.93,80511.37,0.0,0.92571,0.0001,5.12166]
[1778162612005,38.93,80516.89,0.0,0.92634,0.0001,5.08643]
[1778162617037,38.93,80513.22,0.0,0.92597,0.0001,5.10562]
[1778162621066,38.93,80518.65,0.0,0.9265,0.0001,5.07803]
[1778162625093,38.93,80517.46,0.0,0.92638,0.0001,5.08453]
[1778162629121,38.93,80524.1,0.0,0.92702,0.0001,5.05099]
[1778162632143,38.94,80527.59,0.0,0.92735,0.0001,5.03357]
[1778162637179,38.94,80530.67,0.0,0.92763,0.0001,5.01904]
[1778162640199,38.94,80536.05,0.0,0.92814,0.0001,4.99231]
[1778162642214,38.94,80530.83,0.0,0.92762,0.0001,5.01934]
[1778162646244,38.95,80507.94,0.0,0.92536,0.0001,5.13755]
[1778162647249,38.95,80492.28,0.0,0.92379,0.0001,5.21868]
[1778162649272,38.95,80489.03,0.0,0.92346,0.0001,5.2354]
[1778162654307,38.95,80493.81,0.0,0.92393,0.0001,5.21155]
[1778162657328,38.96,80483.65,0.0,0.92288,0.0001,5.26561]
[1778162660351,38.96,80479.79,0.0,0.92247,0.0001,5.28624]
[1778162662369,38.96,80466.14,0.0,0.92105,0.0001,5.35865]
[1778162663374,38.96,80456.13,0.0,0.92,0.0001,5.41211]
[1778162665389,38.96,80451.0,0.0,0.91945,0.00011,5.43943]
[1778162666394,38.96,80452.97,0.0,0.91966,0.00011,5.42902]
[1778162669416,38.97,80443.0,0.0,0.91858,0.00011,5.48315]
[1778162670422,38.97,80436.55,0.0,0.91788,0.00011,5.51824]
[1778162672437,38.97,80435.86,0.0,0.9179,0.00011,5.51502]
[1778162676465,38.97,80441.59,0.0,0.91849,0.00011,5.48545]
[1778162678479,38.98,80437.98,0.0,0.91809,0.00011,5.50524]
[1778162681501,38.98,80432.7,0.0,0.91751,0.00011,5.53428]
[1778162683517,38.98,80430.19,0.0,0.91723,0.00011,5.54841]
[1778162687563,38.98,80437.9,0.0,0.91805,0.00011,5.50758]
[1778162688549,38.98,80447.79,0.0,0.9191,0.00011,5.45471]
[1778162689557,38.98,80455.11,0.0,0.91988,0.0001,5.41542]
[1778162692578,38.98,80460.6,0.0,0.92046,0.0001,5.38591]
[1778162697615,38.97,80453.05,0.0,0.9197,0.00011,5.42441]
[1778162700644,38.97,80446.22,0.0,0.91899,0.00011,5.46039]
[1778162703666,38.97,80437.36,0.0,0.91804,0.00011,5.50793]
[1778162705679,38.97,80436.46,0.0,0.91795,0.00011,5.51255]
[1778162710713,38.97,80437.87,0.0,0.91809,0.00011,5.50534]
[1778162714742,38.97,80428.53,0.0,0.91709,0.00011,5.55514]
[1778162717771,38.98,80407.23,0.0,0.91477,0.00011,5.67012]
[1778162718779,38.98,80394.87,0.0,0.9134,0.00011,5.73723]
[1778162720792,38.97,80386.79,0.0,0.9125,0.00011,5.78109]
[1778162723820,38.97,80384.08,0.0,0.91221,0.00011,5.79543]
[1778162726331,38.97,80377.14,0.0,0.91143,0.00011,5.83309]
[1778162727848,38.97,80383.8,0.0,0.91219,0.00011,5.79622]
[1778162728855,38.97,80393.15,0.0,0.91324,0.00011,5.74497]
[1778162729862,38.97,80393.57,0.0,0.91329,0.00011,5.74251]
[1778162730868,38.97,80393.27,0.0,0.91326,0.00011,5.74405]
[1778162736403,38.97,80400.78,0.0,0.9142,0.00011,5.69528]
[1778162737921,38.97,80411.38,0.0,0.91537,0.00011,5.63781]
[1778162738928,38.97,80416.39,0.0,0.91591,0.00011,5.61084]
[1778162741946,38.97,80411.22,0.0,0.91534,0.00011,5.63899]
[1778162746981,38.97,80409.2,0.0,0.91512,0.00011,5.6502]
[1778162750004,38.97,80400.02,0.0,0.9141,0.00011,5.70006]
[1778162753024,38.97,80400.68,0.0,0.91418,0.00011,5.69644]
[1778162758069,38.97,80404.36,0.0,0.91458,0.00011,5.67641]
[1778162762109,38.97,80416.4,0.0,0.9159,0.00011,5.61134]
[1778162763112,38.97,80422.25,0.0,0.91654,0.00011,5.57985]
[1778162764119,38.97,80422.24,0.0,0.91653,0.00011,5.58014]
[1778162765122,38.97,80427.54,0.0,0.91711,0.00011,5.55169]
[1778162766129,38.97,80430.62,0.0,0.91743,0.00011,5.53549]
[1778162768146,38.97,80437.57,0.0,0.91817,0.00011,5.49857]
[1778162770174,38.97,80444.87,0.0,0.91896,0.00011,5.45932]
[1778162771174,38.97,80456.85,0.0,0.92022,0.0001,5.39564]
[1778162772184,38.97,80461.3,0.0,0.92069,0.0001,5.37176]
[1778162776693,38.96,80441.55,0.0,0.91863,0.00011,5.47548]
[1778162778222,38.96,80433.9,0.0,0.91782,0.00011,5.5163]
[1778162780235,38.97,80429.82,0.0,0.91737,0.00011,5.53878]
[1778162782251,38.97,80420.46,0.0,0.91635,0.00011,5.58913]
[1778162784264,38.97,80414.73,0.0,0.91572,0.00011,5.62039]
[1778162785271,38.97,80414.72,0.0,0.91572,0.00011,5.62055]
[1778162789299,38.97,80425.42,0.0,0.91687,0.00011,5.5634]
[1778162791324,38.97,80435.01,0.0,0.918,0.00011,5.50482]
[1778162792329,38.97,80446.49,0.0,0.91923,0.00011,5.44307]
[1778162793341,38.97,80449.38,0.0,0.91954,0.00011,5.42719]
[1778162795351,38.96,80449.18,0.0,0.91955,0.00011,5.42686]
[1778162800386,38.96,80450.64,0.0,0.91974,0.00011,5.41746]
[1778162801394,38.95,80443.9,0.0,0.91903,0.00011,5.45284]
[1778162803413,38.95,80442.53,0.0,0.91891,0.00011,5.45887]
[1778162808451,38.94,80442.15,0.0,0.91892,0.00011,5.4586]
[1778162813483,38.94,80427.39,0.0,0.91737,0.00011,5.53594]
[1778162814490,38.94,80428.51,0.0,0.91748,0.00011,5.53017]
[1778162816504,38.94,80435.59,0.0,0.91823,0.00011,5.49277]
[1778162817510,38.94,80434.87,0.0,0.91815,0.00011,5.49691]
[1778162820532,38.94,80429.8,0.0,0.91759,0.00011,5.52483]
[1778162824560,38.94,80426.71,0.0,0.91726,0.00011,5.54155]
[1778162825567,38.94,80437.54,0.0,0.91842,0.00011,5.48347]
[1778162826574,38.94,80441.78,0.0,0.91887,0.00011,5.46081]
[1778162831609,38.94,80440.21,0.0,0.91871,0.00011,5.46898]
[1778162833623,38.94,80435.98,0.0,0.91826,0.00011,5.49141]
[1778162836646,38.94,80429.7,0.0,0.91758,0.00011,5.52546]
[1778162841682,38.94,80426.65,0.0,0.91726,0.00011,5.54111]
[1778162846714,38.94,80424.48,0.0,0.91705,0.00011,5.55201]
[1778162848728,38.94,80417.21,0.0,0.91626,0.00011,5.59077]
[1778162850742,38.94,80409.68,0.0,0.91544,0.00011,5.63169]
[1778162851750,38.94,80413.07,0.0,0.9159,0.00011,5.60595]
[1778162856785,38.94,80413.11,0.0,0.9159,0.00011,5.60627]
[1778162861819,38.94,80411.64,0.0,0.91573,0.00011,5.61477]
[1778162866855,38.94,80411.91,0.0,0.91574,0.00011,5.61381]
[1778162868869,38.94,80424.54,0.0,0.91711,0.00011,5.54606]
[1778162869877,38.95,80432.47,0.0,0.91796,0.00011,5.50371]
[1778162870885,38.95,80435.63,0.0,0.9183,0.00011,5.4871]
[1778162871890,38.95,80443.46,0.0,0.91913,0.00011,5.44529]
[1778162872898,38.94,80444.72,0.0,0.91927,0.00011,5.43814]
[1778162875918,38.94,80451.28,0.0,0.91999,0.00011,5.40199]
[1778162877403,38.94,80463.41,0.0,0.92126,0.0001,5.33754]
[1778162877937,38.94,80463.41,0.0,0.92127,0.0001,5.33721]
[1778162879947,38.93,80468.62,0.0,0.92182,0.0001,5.3092]
[1778162881963,38.93,80479.22,0.0,0.92292,0.0001,5.25319]
[1778162882967,38.93,80472.58,0.0,0.92224,0.0001,5.28779]
[1778162884981,38.93,80471.85,0.0,0.92217,0.0001,5.29126]
[1778162890017,38.93,80471.78,0.0,0.92219,0.0001,5.29057]
[1778162895051,38.92,80466.77,0.0,0.92169,0.0001,5.31575]
[1778162900089,38.92,80464.25,0.0,0.92146,0.0001,5.32773]
[1778162905122,38.92,80468.79,0.0,0.92194,0.0001,5.30319]
[1778162907615,38.91,80469.5,0.0,0.92202,0.0001,5.29914]
[1778162911163,38.91,80463.34,0.0,0.92149,0.0001,5.32347]
[1778162913177,38.91,80461.22,0.0,0.92128,0.0001,5.33413]
[1778162915191,38.91,80469.52,0.0,0.92215,0.0001,5.28994]
[1778162917684,38.91,80472.35,0.0,0.92245,0.0001,5.27445]
[1778162921232,38.9,80480.21,0.0,0.92327,0.0001,5.2328]
[1778162925263,38.9,80471.1,0.0,0.92235,0.0001,5.27994]
[1778162927755,38.9,80478.05,0.0,0.92307,0.0001,5.243]
[1778162930301,38.9,80475.66,0.0,0.92283,0.0001,5.25517]
[1778162933318,38.9,80468.65,0.0,0.92212,0.0001,5.29146]
[1778162934331,38.9,80461.73,0.0,0.92141,0.0001,5.32768]
[1778162935332,38.9,80455.86,0.0,0.9208,0.0001,5.35845]
[1778162936342,38.89,80456.24,0.0,0.92084,0.0001,5.35617]
[1778162941384,38.89,80459.27,0.0,0.92116,0.0001,5.34019]
[1778162943393,38.89,80470.94,0.0,0.92237,0.0001,5.27862]
[1778162944406,38.89,80480.9,0.0,0.9234,0.0001,5.22624]
[1778162945412,38.89,80490.93,0.0,0.92442,0.0001,5.17377]
[1778162946421,38.89,80496.17,0.0,0.92495,0.0001,5.14642]
[1778162947901,38.89,80496.85,0.0,0.92502,0.0001,5.1428]
[1778162951448,38.89,80502.06,0.0,0.92554,0.0001,5.11593]
[1778162953462,38.89,80519.05,0.0,0.92721,0.0001,5.02871]
[1778162954469,38.89,80525.96,0.0,0.92788,0.0001,4.99352]
[1778162956482,38.89,80521.54,0.0,0.92745,0.0001,5.01636]
[1778162960511,38.9,80514.8,0.0,0.92677,0.0001,5.05175]
[1778162963532,38.9,80512.14,0.0,0.9265,0.0001,5.06594]
[1778162967562,38.9,80517.15,0.0,0.92698,0.0001,5.04095]
[1778162970586,38.9,80524.04,0.0,0.92764,0.0001,5.00626]
[1778162972596,38.9,80522.75,0.0,0.9276,0.0001,5.00602]
[1778162974610,38.91,80529.49,0.0,0.92825,0.0001,4.97214]
[1778162976624,38.91,80528.34,0.0,0.92813,0.0001,4.97853]
[1778162981659,38.91,80529.33,0.0,0.9282,0.0001,4.97485]
[1778162986695,38.92,80529.82,0.0,0.92822,0.0001,4.97375]
[1778162988709,38.92,80521.68,0.0,0.92742,0.0001,5.01575]
[1778162989717,38.92,80516.11,0.0,0.92687,0.0001,5.04451]
[1778162990723,38.92,80515.14,0.0,0.92677,0.0001,5.04968]
[1778162991730,38.92,80515.03,0.0,0.92675,0.0001,5.05041]
[1778162996764,38.92,80514.16,0.0,0.92665,0.0001,5.05565]
[1778162999786,38.93,80522.44,0.0,0.92745,0.0001,5.01375]
[1778163001801,38.93,80526.28,0.0,0.92782,0.0001,4.99457]
[1778163006834,38.93,80524.46,0.0,0.92762,0.0001,5.00499]
[1778163008849,38.93,80518.15,0.0,0.927,0.0001,5.03766]
[1778163009858,38.93,80517.55,0.0,0.92694,0.0001,5.0409]
[1778163014891,38.94,80511.41,0.0,0.92632,0.0001,5.07318]
[1778163015901,38.94,80502.76,0.0,0.92545,0.0001,5.11782]
[1778163017912,38.94,80503.01,0.0,0.92548,0.0001,5.11671]
[1778163022948,38.94,80502.62,0.0,0.92543,0.0001,5.11896]
[1778163026984,38.94,80522.8,0.0,0.92742,0.0001,5.01557]
[1778163027992,38.94,80549.29,0.0,0.92997,9e-05,4.88149]
[1778163029004,38.94,80560.17,0.0,0.931,9e-05,4.82686]
[1778163030019,38.94,80561.09,0.0,0.93108,9e-05,4.82227]
[1778163033029,38.94,80552.34,0.0,0.93035,9e-05,4.85891]
[1778163035048,38.94,80550.01,0.0,0.93013,9e-05,4.87065]
[1778163040078,38.95,80556.43,0.0,0.93071,9e-05,4.83983]
[1778163041085,38.95,80561.54,0.0,0.93118,9e-05,4.81475]
[1778163044106,38.94,80564.62,0.0,0.93149,9e-05,4.79815]
[1778163048623,38.94,80570.17,0.0,0.93204,9e-05,4.76874]
[1778163053175,38.93,80578.45,0.0,0.93283,9e-05,4.72646]
[1778163054176,38.93,80572.93,0.0,0.93232,9e-05,4.75349]
[1778163056199,38.93,80567.07,0.0,0.93179,9e-05,4.78204]
[1778163058693,38.92,80565.38,0.0,0.93165,9e-05,4.78951]
[1778163063241,38.92,80554.31,0.0,0.93062,9e-05,4.84437]
[1778163064246,38.92,80561.44,0.0,0.93128,9e-05,4.80925]
[1778163065253,38.92,80572.87,0.0,0.93235,9e-05,4.75207]
[1778163066261,38.92,80580.4,0.0,0.93304,9e-05,4.71481]
[1778163067268,38.92,80591.83,0.0,0.9341,9e-05,4.65799]
[1778163068767,38.92,80601.9,0.0,0.93501,9e-05,4.60838]
[1778163071300,38.92,80604.46,0.0,0.93524,9e-05,4.59577]
[1778163076332,38.92,80613.15,0.0,0.93602,9e-05,4.5534]
[1778163081370,38.92,80614.29,0.0,0.93612,9e-05,4.548]
[1778163086410,38.92,80615.5,0.0,0.93622,9e-05,4.54233]
[1778163088910,38.92,80632.07,0.0,0.93767,9e-05,4.46275]
[1778163091438,38.92,80634.61,0.0,0.93797,9e-05,4.44402]
[1778163096473,38.93,80636.89,0.0,0.93815,9e-05,4.43413]
[1778163098980,38.93,80631.37,0.0,0.93766,9e-05,4.46096]
[1778163100501,38.93,80628.13,0.0,0.93737,9e-05,4.47691]
[1778163102518,38.93,80617.22,0.0,0.93641,9e-05,4.52971]
[1778163104530,38.93,80618.43,0.0,0.93652,9e-05,4.52404]
[1778163106547,38.93,80623.71,0.0,0.93698,9e-05,4.49873]
[1778163109053,38.93,80631.18,0.0,0.93761,9e-05,4.46364]
[1778163110580,38.94,80630.32,0.0,0.93753,9e-05,4.46822]
[1778163112592,38.94,80635.49,0.0,0.93797,9e-05,4.44383]
[1778163114607,38.94,80625.73,0.0,0.93712,9e-05,4.49076]
[1778163116625,38.94,80631.59,0.0,0.93763,9e-05,4.46295]
[1778163119124,38.94,80630.97,0.0,0.93756,9e-05,4.46642]
[1778163125166,38.94,80623.75,0.0,0.93694,9e-05,4.50104]
[1778163129721,38.94,80615.5,0.0,0.9362,9e-05,4.54122]
[1778163131735,38.94,80611.87,0.0,0.93588,9e-05,4.55891]
[1778163136774,38.94,80613.28,0.0,0.936,9e-05,4.5522]
[1778163137780,38.94,80606.43,0.0,0.93539,9e-05,4.58545]
[1778163138786,38.94,80608.74,0.0,0.9356,9e-05,4.5742]
[1778163139795,38.93,80616.17,0.0,0.93634,9e-05,4.53349]
[1778163141817,38.91,80619.59,0.0,0.93671,9e-05,4.51314]
[1778163142816,38.91,80630.55,0.0,0.93768,9e-05,4.46012]
[1778163143824,38.91,80640.22,0.0,0.93852,9e-05,4.4136]
[1778163144836,38.9,80642.07,0.0,0.93873,9e-05,4.40205]
[1778163145836,38.9,80646.61,0.0,0.93912,9e-05,4.38031]
[1778163146855,38.9,80651.45,0.0,0.93953,8e-05,4.35725]
[1778163147850,38.9,80658.36,0.0,0.94012,8e-05,4.32452]
[1778163148857,38.9,80663.91,0.0,0.94058,8e-05,4.2984]
[1778163149866,38.9,80665.7,0.0,0.94073,8e-05,4.28999]
[1778163152887,38.9,80682.7,0.0,0.94222,8e-05,4.20392]
[1778163153894,38.9,80691.11,0.0,0.94291,8e-05,4.16532]
[1778163154900,38.9,80688.75,0.0,0.94271,8e-05,4.17632]
[1778163155924,38.9,80685.57,0.0,0.94245,8e-05,4.19117]
[1778163157928,38.9,80683.22,0.0,0.94223,8e-05,4.20364]
[1778163162963,38.92,80685.74,0.0,0.94234,8e-05,4.19727]
[1778163166990,38.93,80691.7,0.0,0.9428,8e-05,4.17152]
[1778163172026,38.93,80692.11,0.0,0.94282,8e-05,4.17052]
[1778163177064,38.94,80698.25,0.0,0.9433,8e-05,4.14318]
[1778163179075,38.94,80694.76,0.0,0.94301,8e-05,4.15977]
[1778163183104,38.94,80688.05,0.0,0.94245,8e-05,4.19143]
[1778163184111,38.94,80689.0,0.0,0.94252,8e-05,4.18719]
[1778163189145,38.94,80682.05,0.0,0.94194,8e-05,4.21999]
[1778163192167,38.95,80679.23,0.0,0.94171,8e-05,4.23334]
[1778163195187,38.95,80669.21,0.0,0.94087,8e-05,4.2802]
[1778163197202,38.95,80665.51,0.0,0.94056,8e-05,4.29754]
[1778163200223,38.95,80660.36,0.0,0.94013,8e-05,4.32161]
[1778163201231,38.95,80667.29,0.0,0.94072,8e-05,4.28908]
[1778163202239,38.95,80674.05,0.0,0.94128,8e-05,4.25747]
[1778163203244,38.95,80672.88,0.0,0.94118,8e-05,4.26291]
[1778163204251,38.95,80670.68,0.0,0.941,8e-05,4.2732]
[1778163207276,38.95,80661.79,0.0,0.94026,8e-05,4.31485]
[1778163209291,38.95,80675.63,0.0,0.94141,8e-05,4.25011]
[1778163210296,38.95,80680.71,0.0,0.94183,8e-05,4.2265]
[1778163211305,38.95,80684.05,0.0,0.94219,8e-05,4.20428]
[1778163213318,38.95,80679.96,0.0,0.94185,8e-05,4.22341]
[1778163216340,38.95,80686.6,0.0,0.94239,8e-05,4.19298]
[1778163218364,38.95,80692.55,0.0,0.94286,8e-05,4.16582]
[1778163220378,38.95,80698.22,0.0,0.94332,8e-05,4.14012]
[1778163222391,38.95,80697.06,0.0,0.94322,8e-05,4.14584]
[1778163225412,38.95,80690.3,0.0,0.94266,8e-05,4.17753]
[1778163229440,38.96,80695.58,0.0,0.94307,8e-05,4.15394]
[1778163234476,38.96,80699.09,0.0,0.94334,8e-05,4.13885]
[1778163237496,38.96,80692.38,0.0,0.94279,8e-05,4.17024]
[1778163240518,38.96,80688.66,0.0,0.94248,8e-05,4.18787]
[1778163246083,38.97,80693.4,0.0,0.94285,8e-05,4.16682]
[1778163248576,38.97,80699.54,0.0,0.94333,8e-05,4.13915]
[1778163250588,38.97,80697.94,0.0,0.9432,8e-05,4.14688]
[1778163256160,38.98,80697.1,0.0,0.94311,8e-05,4.15195]
[1778163261670,38.98,80696.34,0.0,0.94303,8e-05,4.15643]
[1778163263683,38.98,80687.09,0.0,0.94227,8e-05,4.19937]
[1778163266230,38.98,80694.75,0.0,0.94289,8e-05,4.16455]
[1778163271739,38.99,80692.92,0.0,0.94281,8e-05,4.16699]
[1778163277782,38.99,80691.96,0.0,0.94272,8e-05,4.17239]
[1778163282821,38.99,80692.88,0.0,0.94278,8e-05,4.16897]
[1778163286370,38.99,80687.36,0.0,0.94232,8e-05,4.19502]
[1778163291893,39.0,80690.35,0.0,0.94255,8e-05,4.18194]
[1778163296441,39.0,80682.52,0.0,0.94189,8e-05,4.21881]
[1778163298950,39.0,80679.63,0.0,0.94165,8e-05,4.23241]
[1778163302981,39.0,80686.06,0.0,0.94218,8e-05,4.20294]
[1778163304998,39.0,80689.46,0.0,0.94245,8e-05,4.18743]
[1778163306007,39.0,80683.58,0.0,0.94197,8e-05,4.21467]
[1778163307012,39.0,80674.36,0.0,0.94121,8e-05,4.25757]
[1778163308023,39.0,80672.09,0.0,0.94102,8e-05,4.26823]
[1778163309025,39.0,80677.15,0.0,0.94144,8e-05,4.24472]
[1778163314062,39.0,80675.9,0.0,0.94133,8e-05,4.25073]
[1778163317083,39.0,80683.5,0.0,0.94195,8e-05,4.21562]
[1778163318091,39.01,80689.71,0.0,0.94246,8e-05,4.18701]
[1778163319104,39.01,80691.28,0.0,0.94258,8e-05,4.17987]
[1778163320110,39.01,80691.54,0.0,0.9426,8e-05,4.17881]
[1778163325139,39.01,80692.84,0.0,0.94269,8e-05,4.17361]
[1778163330174,39.01,80688.54,0.0,0.94233,8e-05,4.19418]
[1778163331180,39.01,80683.33,0.0,0.94199,8e-05,4.21158]
[1778163332188,39.01,80683.01,0.0,0.94196,8e-05,4.21328]
[1778163335213,39.01,80676.99,0.0,0.94146,8e-05,4.24142]
[1778163340248,39.01,80674.17,0.0,0.94122,8e-05,4.2547]
[1778163341256,39.02,80668.17,0.0,0.94072,8e-05,4.2827]
[1778163343269,39.02,80652.99,0.0,0.93945,8e-05,4.35389]
[1778163344276,39.01,80648.1,0.0,0.93903,9e-05,4.37685]
[1778163347297,39.01,80645.77,0.0,0.93884,9e-05,4.38736]
[1778163350322,39.01,80638.52,0.0,0.93823,9e-05,4.42123]
[1778163351327,39.01,80635.09,0.0,0.93794,9e-05,4.43733]
[1778163354346,39.01,80631.43,0.0,0.93763,9e-05,4.45447]
[1778163359384,39.01,80630.76,0.0,0.93758,9e-05,4.45717]
[1778163361400,39.01,80606.48,0.0,0.93544,9e-05,4.57407]
[1778163362409,39.01,80575.8,0.0,0.93266,9e-05,4.72414]
[1778163363414,39.01,80565.12,0.0,0.93168,9e-05,4.77677]
[1778163365430,39.0,80577.82,0.0,0.93287,9e-05,4.71327]
[1778163366437,39.0,80582.08,0.0,0.93326,9e-05,4.69204]
[1778163367444,39.0,80573.41,0.0,0.93247,9e-05,4.73457]
[1778163370468,39.0,80550.54,0.0,0.93033,9e-05,4.84821]
[1778163371480,39.0,80526.13,0.0,0.92801,0.0001,4.97077]
[1778163372482,39.0,80527.34,0.0,0.92813,0.0001,4.96418]
[1778163373489,38.97,80543.39,0.0,0.92979,0.0001,4.87675]
[1778163374496,38.95,80551.03,0.0,0.93063,9e-05,4.83228]
[1778163375504,38.95,80546.72,0.0,0.93023,9e-05,4.8534]
[1778163376511,38.95,80548.17,0.0,0.93038,9e-05,4.84571]
[1778163377516,38.95,80542.88,0.0,0.92988,0.0001,4.87183]
[1778163382552,38.94,80543.53,0.0,0.92999,0.0001,4.86619]
[1778163387588,38.93,80540.65,0.0,0.92976,0.0001,4.87834]
[1778163388596,38.93,80546.85,0.0,0.93036,9e-05,4.8467]
[1778163390611,38.92,80559.01,0.0,0.93152,9e-05,4.78491]
[1778163391617,38.92,80568.9,0.0,0.93254,9e-05,4.7282]
[1778163393633,38.92,80570.74,0.0,0.93273,9e-05,4.71809]
[1778163398671,38.91,80586.59,0.0,0.9342,9e-05,4.63886]
[1778163399676,38.91,80596.93,0.0,0.93514,9e-05,4.58832]
[1778163400681,38.91,80610.18,0.0,0.93632,9e-05,4.52387]
[1778163401695,38.91,80625.52,0.0,0.93766,9e-05,4.45013]
[1778163402698,38.91,80632.0,0.0,0.93822,9e-05,4.41935]
[1778163403703,38.91,80637.77,0.0,0.93872,9e-05,4.39206]
[1778163404710,38.91,80635.12,0.0,0.93849,9e-05,4.40449]
[1778163409745,38.91,80626.68,0.0,0.93778,9e-05,4.44382]
[1778163411761,38.91,80618.01,0.0,0.93703,9e-05,4.4849]
[1778163413782,38.91,80608.5,0.0,0.9362,9e-05,4.53061]
[1778163416345,38.91,80598.11,0.0,0.93527,9e-05,4.58121]
[1778163417814,38.91,80595.83,0.0,0.93506,9e-05,4.59235]
[1778163418818,38.91,80594.16,0.0,0.93491,9e-05,4.60045]
[1778163420832,38.91,80585.99,0.0,0.93417,9e-05,4.64032]
[1778163421841,38.91,80577.25,0.0,0.93338,9e-05,4.68318]
[1778163422849,38.91,80571.1,0.0,0.93282,9e-05,4.71336]
[1778163423855,38.91,80563.16,0.0,0.93209,9e-05,4.7525]
[1778163426417,38.9,80556.14,0.0,0.93144,9e-05,4.78694]
[1778163426876,38.9,80556.14,0.0,0.93145,9e-05,4.7866]
[1778163428890,38.9,80563.7,0.0,0.93216,9e-05,4.74828]
[1778163430909,38.9,80564.32,0.0,0.93223,9e-05,4.74461]
[1778163435481,38.89,80546.67,0.0,0.9306,9e-05,4.83159]
[1778163436948,38.89,80555.65,0.0,0.93146,9e-05,4.78594]
[1778163438962,38.89,80560.2,0.0,0.9319,9e-05,4.76251]
[1778163443997,38.88,80557.07,0.0,0.93163,9e-05,4.77657]
[1778163445551,38.88,80549.48,0.0,0.93093,9e-05,4.81418]
[1778163447021,38.88,80543.53,0.0,0.93037,9e-05,4.84336]
[1778163449035,38.88,80540.57,0.0,0.93011,0.0001,4.85743]
[1778163454078,38.87,80538.08,0.0,0.93001,0.0001,4.86052]
[1778163455622,38.87,80528.1,0.0,0.92906,0.0001,4.91048]
[1778163457093,38.86,80523.49,0.0,0.92863,0.0001,4.93288]
[1778163459105,38.84,80533.96,0.0,0.92975,0.0001,4.87375]
[1778163461120,38.84,80525.92,0.0,0.929,0.0001,4.91344]
[1778163462128,38.83,80520.7,0.0,0.9285,0.0001,4.93946]
[1778163463135,38.81,80514.81,0.0,0.92803,0.0001,4.9642]
[1778163465692,38.77,80516.74,0.0,0.92843,0.0001,4.9429]
[1778163467162,38.73,80522.6,0.0,0.92921,0.0001,4.90198]
[1778163472198,38.7,80519.55,0.0,0.92905,0.0001,4.91025]
[1778163477235,38.69,80521.36,0.0,0.92927,0.0001,4.89851]
[1778163482278,38.69,80526.32,0.0,0.9298,0.0001,4.8709]
[1778163483280,38.68,80531.69,0.0,0.93032,0.0001,4.84328]
[1778163485294,38.68,80521.27,0.0,0.92934,0.0001,4.89522]
[1778163487308,38.68,80520.41,0.0,0.92927,0.0001,4.89867]
[1778163489322,38.67,80507.87,0.0,0.92807,0.0001,4.96166]
[1778163490329,38.67,80501.38,0.0,0.92744,0.0001,4.99446]
[1778163491336,38.67,80499.7,0.0,0.92728,0.0001,5.00251]
[1778163492345,38.67,80500.05,0.0,0.92733,0.0001,5.00007]
[1778163495365,38.66,80481.28,0.0,0.92548,0.0001,5.09578]
[1778163496373,38.66,80467.08,0.0,0.92406,0.0001,5.16901]
[1778163497396,38.66,80451.34,0.0,0.92244,0.0001,5.25141]
[1778163498392,38.66,80456.9,0.0,0.92302,0.0001,5.22212]
[1778163499397,38.64,80459.51,0.0,0.92339,0.0001,5.2031]
[1778163500407,38.62,80464.64,0.0,0.92401,0.0001,5.17143]
[1778163502422,38.6,80469.69,0.0,0.92462,0.0001,5.14015]
[1778163503429,38.6,80475.12,0.0,0.92518,0.0001,5.11143]
[1778163506449,38.6,80476.89,0.0,0.92538,0.0001,5.10092]
[1778163510475,38.59,80482.99,0.0,0.92602,0.0001,5.06803]
[1778163511488,38.59,80489.16,0.0,0.92673,0.0001,5.02851]
[1778163512489,38.59,80495.4,0.0,0.92736,0.0001,4.99612]
[1778163514503,38.59,80501.76,0.0,0.92799,0.0001,4.96328]
[1778163515530,38.59,80502.63,0.0,0.92808,0.0001,4.95862]
[1778163517526,38.59,80508.68,0.0,0.92869,0.0001,4.92651]
[1778163519538,38.58,80499.44,0.0,0.9278,0.0001,4.97281]
[1778163521552,38.58,80497.7,0.0,0.92765,0.0001,4.98057]
[1778163526587,38.57,80496.82,0.0,0.92761,0.0001,4.98271]
[1778163529609,38.56,80486.85,0.0,0.92667,0.0001,5.03173]
[1778163531624,38.55,80486.14,0.0,0.92662,0.0001,5.0341]
[1778163532630,38.55,80492.15,0.0,0.92723,0.0001,5.00232]
[1778163534643,38.55,80498.38,0.0,0.92786,0.0001,4.96955]
[1778163535650,38.55,80496.93,0.0,0.92773,0.0001,4.97637]
[1778163536657,38.54,80496.88,0.0,0.92775,0.0001,4.97544]
[1778163541693,38.53,80497.14,0.0,0.92782,0.0001,4.97172]
[1778163545725,38.52,80509.0,0.0,0.92904,0.0001,4.90798]
[1778163546731,38.52,80516.34,0.0,0.92976,0.0001,4.87005]
[1778163547738,38.52,80524.03,0.0,0.93051,0.0001,4.8305]
[1778163548746,38.52,80525.6,0.0,0.93067,0.0001,4.82217]
[1778163553780,38.51,80524.42,0.0,0.93059,0.0001,4.8264]
[1778163556801,38.51,80524.13,0.0,0.93058,0.0001,4.82681]
[1778163559822,38.5,80529.49,0.0,0.93111,0.0001,4.7986]
[1778163564857,38.5,80523.54,0.0,0.93057,0.0001,4.82709]
[1778163566871,38.5,80515.97,0.0,0.92986,0.0001,4.86487]
[1778163568885,38.49,80514.88,0.0,0.92977,0.0001,4.86962]
[1778163573923,38.48,80519.27,0.0,0.93032,0.0001,4.83796]
[1778163578955,38.48,80524.69,0.0,0.93088,0.0001,4.80857]
[1778163580971,38.48,80522.08,0.0,0.93064,0.0001,4.8211]
[1778163582982,38.47,80512.3,0.0,0.92971,0.0001,4.87015]
[1778163583990,38.47,80506.15,0.0,0.92912,0.0001,4.90118]
[1778163584997,38.47,80495.3,0.0,0.92806,0.0001,4.95644]
[1778163586586,38.43,80492.94,0.0,0.92802,0.0001,4.95848]
[1778163588019,38.41,80499.58,0.0,0.92878,0.0001,4.91858]
[1778163590033,38.37,80502.84,0.0,0.92929,0.0001,4.89169]
[1778163595068,38.32,80498.18,0.0,0.92911,0.0001,4.901]
[1778163598092,38.32,80491.65,0.0,0.9285,0.0001,4.93326]
[1778163600107,38.28,80489.09,0.0,0.92843,0.0001,4.93684]
[1778163602124,38.28,80478.81,0.0,0.92743,0.0001,4.98906]
[1778163603130,38.27,80475.04,0.0,0.92706,0.0001,5.00807]
[1778163608165,38.26,80473.75,0.0,0.92699,0.0001,5.01173]
[1778163613200,38.25,80472.94,0.0,0.92697,0.0001,5.01287]
[1778163616797,38.24,80478.83,0.0,0.9276,0.0001,4.97978]
[1778163619247,38.24,80471.34,0.0,0.92687,0.0001,5.01761]
[1778163621257,38.23,80464.45,0.0,0.9262,0.0001,5.05237]
[1778163623272,38.23,80454.97,0.0,0.92526,0.0001,5.10079]
[1778163625291,38.22,80451.36,0.0,0.92492,0.0001,5.11835]
[1778163630323,38.21,80452.57,0.0,0.92512,0.0001,5.10816]
[1778163635359,38.2,80453.51,0.0,0.92538,0.0001,5.09214]
[1778163638380,38.19,80461.1,0.0,0.9262,0.0001,5.05009]
[1778163639396,38.19,80470.98,0.0,0.92721,0.0001,4.99775]
[1778163640396,38.18,80472.77,0.0,0.9274,0.0001,4.98777]
[1778163641401,38.18,80477.95,0.0,0.92793,0.0001,4.96025]
[1778163643415,38.18,80480.05,0.0,0.92816,0.0001,4.94826]
[1778163648450,38.17,80475.5,0.0,0.92775,0.0001,4.96927]
[1778163653487,38.16,80479.65,0.0,0.92823,0.0001,4.9446]
[1778163654493,38.16,80484.96,0.0,0.92875,0.0001,4.91711]
[1778163655499,38.15,80488.87,0.0,0.92915,0.0001,4.89598]
[1778163660534,38.15,80491.46,0.0,0.92945,0.0001,4.88058]
[1778163662548,38.14,80497.72,0.0,0.93007,0.0001,4.84799]
[1778163664562,38.14,80506.84,0.0,0.93097,0.0001,4.80022]
[1778163665569,38.14,80513.19,0.0,0.93158,0.0001,4.76758]
[1778163666577,38.14,80513.73,0.0,0.93164,0.0001,4.7646]
[1778163670604,38.14,80519.23,0.0,0.93218,0.0001,4.73579]
[1778163675639,38.13,80514.18,0.0,0.93172,0.0001,4.76044]
[1778163680677,38.13,80514.65,0.0,0.93178,0.0001,4.75701]
[1778163685715,38.12,80512.96,0.0,0.93164,0.0001,4.76451]
[1778163686720,38.12,80493.34,0.0,0.92975,0.0001,4.86466]
[1778163687727,38.12,80481.93,0.0,0.92863,0.0001,4.92318]
[1778163688734,38.12,80482.09,0.0,0.92866,0.0001,4.92188]
[1778163692762,38.11,80477.49,0.0,0.92833,0.0001,4.93659]
[1778163697798,38.1,80474.55,0.0,0.92808,0.0001,4.94942]
[1778163698806,38.1,80468.05,0.0,0.92744,0.0001,4.98276]
[1778163700819,38.1,80464.4,0.0,0.92709,0.0001,5.00117]
[1778163705857,38.1,80465.33,0.0,0.9272,0.0001,4.99553]
[1778163708875,38.1,80459.89,0.0,0.92666,0.0001,5.02351]
[1778163710890,38.09,80458.47,0.0,0.92652,0.0001,5.03059]
[1778163715925,38.08,80455.77,0.0,0.92631,0.0001,5.04159]
[1778163720960,38.07,80461.07,0.0,0.92691,0.0001,5.0106]
[1778163722975,38.07,80465.37,0.0,0.92736,0.0001,4.98688]
[1778163724988,38.06,80474.45,0.0,0.92829,0.0001,4.93844]
[1778163727002,38.06,80471.32,0.0,0.928,0.0001,4.9537]
[1778163729017,38.06,80478.55,0.0,0.92874,0.0001,4.91517]
[1778163731031,38.05,80486.12,0.0,0.9295,0.0001,4.87507]
[1778163733045,38.05,80485.59,0.0,0.92946,0.0001,4.87701]
[1778163738080,38.04,80485.03,0.0,0.92945,0.0001,4.87791]
[1778163743115,38.03,80485.88,0.0,0.92957,0.0001,4.87158]
[1778163746136,38.03,80502.75,0.0,0.93123,0.0001,4.78379]
[1778163747143,38.03,80516.23,0.0,0.93252,0.0001,4.7149]
[1778163749159,38.03,80516.26,0.0,0.93253,9e-05,4.71437]
[1778163754195,38.03,80509.02,0.0,0.93195,0.0001,4.74333]
[1778163759229,38.02,80508.69,0.0,0.93193,0.0001,4.74416]
[1778163761244,38.02,80498.04,0.0,0.93091,0.0001,4.7982]
[1778163763263,38.02,80498.16,0.0,0.93093,0.0001,4.7971]
[1778163768295,38.01,80496.47,0.0,0.93079,0.0001,4.80443]
[1778163771316,38.01,80487.36,0.0,0.92992,0.0001,4.85044]
[1778163773330,38.01,80488.24,0.0,0.93002,0.0001,4.84526]
[1778163778365,38.0,80487.34,0.0,0.92996,0.0001,4.84821]
[1778163782399,38.0,80473.46,0.0,0.92862,0.0001,4.9187]
[1778163783406,38.0,80460.43,0.0,0.92732,0.0001,4.9862]
[1778163784413,37.99,80460.61,0.0,0.92735,0.0001,4.98471]
[1778163789447,37.98,80463.37,0.0,0.92768,0.0001,4.96754]
[1778163791462,37.98,80456.0,0.0,0.92696,0.0001,5.00509]
[1778163793476,37.98,80452.7,0.0,0.92665,0.0001,5.02129]
[1778163795490,37.97,80457.82,0.0,0.92719,0.0001,4.99322]
[1778163798128,37.97,80459.33,0.0,0.92737,0.0001,4.98361]
[1778163800526,37.96,80467.82,0.0,0.92825,0.0001,4.93815]
[1778163802539,37.96,80465.14,0.0,0.928,0.0001,4.95112]
[1778163804553,37.96,80458.17,0.0,0.92731,0.0001,4.98664]
[1778163806567,37.95,80457.94,0.0,0.92731,0.0001,4.98678]
[1778163811603,37.94,80461.64,0.0,0.92783,0.0001,4.9574]
[1778163816638,37.93,80464.46,0.0,0.92816,0.0001,4.94015]
[1778163819659,37.93,80467.36,0.0,0.92848,0.0001,4.92361]
[1778163820671,37.93,80473.63,0.0,0.92911,0.0001,4.89056]
[1778163821680,37.92,80478.9,0.0,0.92964,0.0001,4.86279]
[1778163822687,37.92,80479.23,0.0,0.92968,0.0001,4.86069]
[1778163823694,37.92,80479.18,0.0,0.92969,0.0001,4.86025]
[1778163826719,37.92,80487.52,0.0,0.93052,0.0001,4.81616]
[1778163827722,37.92,80489.89,0.0,0.93076,0.0001,4.80368]
[1778163832758,37.91,80491.41,0.0,0.93093,0.0001,4.79461]
[1778163837792,37.91,80498.45,0.0,0.93163,0.0001,4.75727]
[1778163838799,37.91,80500.29,0.0,0.93182,0.0001,4.74767]
[1778163839807,37.9,80505.45,0.0,0.93231,0.0001,4.72116]
[1778163843834,37.9,80507.07,0.0,0.93248,0.0001,4.7123]
[1778163845849,37.9,80512.77,0.0,0.93303,9e-05,4.68309]
[1778163850887,37.9,80515.4,0.0,0.93328,9e-05,4.66926]
[1778163852898,37.9,80509.96,0.0,0.93277,0.0001,4.69671]
[1778163855919,37.9,80516.55,0.0,0.9334,9e-05,4.66295]
[1778163856926,37.9,80525.21,0.0,0.93422,9e-05,4.61917]
[1778163857935,37.9,80528.65,0.0,0.93454,9e-05,4.60187]
[1778163859949,37.9,80528.61,0.0,0.93453,9e-05,4.60215]
[1778163861961,37.9,80526.4,0.0,0.93433,9e-05,4.6133]
[1778163862970,37.9,80534.19,0.0,0.93505,9e-05,4.57422]
[1778163863974,37.9,80538.15,0.0,0.93542,9e-05,4.55449]
[1778163865989,37.9,80553.72,0.0,0.93684,9e-05,4.47717]
[1778163866995,37.9,80563.21,0.0,0.9377,9e-05,4.43019]
[1778163868004,37.9,80566.71,0.0,0.938,9e-05,4.4133]
[1778163870022,37.9,80573.94,0.0,0.93865,9e-05,4.37774]
[1778163873040,37.9,80573.69,0.0,0.9387,9e-05,4.37274]
[1778163874047,37.9,80567.86,0.0,0.93819,9e-05,4.40123]
[1778163876064,37.9,80562.4,0.0,0.9377,9e-05,4.42798]
[1778163877089,37.9,80553.5,0.0,0.9369,9e-05,4.47186]
[1778163878166,37.9,80556.57,0.0,0.93716,9e-05,4.45738]
[1778163880097,37.91,80546.3,0.0,0.93622,9e-05,4.50876]
[1778163882113,37.91,80540.24,0.0,0.93565,9e-05,4.53939]
[1778163883118,37.91,80540.18,0.0,0.93565,9e-05,4.53986]
[1778163884126,37.91,80542.61,0.0,0.93586,9e-05,4.52802]
[1778163889160,37.91,80546.28,0.0,0.93619,9e-05,4.51053]
[1778163894196,37.92,80544.55,0.0,0.93601,9e-05,4.52]
[1778163899230,37.92,80542.21,0.0,0.93578,9e-05,4.53245]
[1778163902262,37.92,80533.89,0.0,0.93501,9e-05,4.57439]
[1778163904276,37.92,80530.3,0.0,0.93467,9e-05,4.59256]
[1778163909311,37.92,80529.97,0.0,0.93464,9e-05,4.59442]
[1778163912331,37.92,80537.57,0.0,0.93534,9e-05,4.5565]
[1778163914346,37.92,80537.96,0.0,0.93537,9e-05,4.55472]
[1778163919383,37.92,80537.05,0.0,0.93528,9e-05,4.55978]
[1778163924428,37.93,80538.51,0.0,0.9354,9e-05,4.55299]
[1778163927448,37.93,80532.67,0.0,0.93486,9e-05,4.58249]
[1778163930471,37.93,80516.74,0.0,0.93336,9e-05,4.66283]
[1778163931478,37.93,80506.98,0.0,0.93253,0.0001,4.70512]
[1778163932487,37.93,80498.68,0.0,0.93174,0.0001,4.7473]
[1778163933491,37.93,80488.45,0.0,0.93075,0.0001,4.79961]
[1778163934498,37.93,80482.52,0.0,0.93017,0.0001,4.82987]
[1778163936514,37.92,80481.94,0.0,0.93013,0.0001,4.83225]
[1778163941547,37.92,80479.69,0.0,0.92994,0.0001,4.84223]
[1778163942553,37.92,80472.99,0.0,0.92928,0.0001,4.87659]
[1778163944569,37.91,80468.02,0.0,0.9288,0.0001,4.90166]
[1778163947594,37.91,80475.87,0.0,0.92961,0.0001,4.85961]
[1778163949211,37.91,80481.56,0.0,0.93018,0.0001,4.82939]
[1778163951617,37.9,80480.99,0.0,0.93014,0.0001,4.83167]
[1778163956656,37.9,80481.33,0.0,0.9302,0.0001,4.82831]
[1778163959282,37.89,80471.32,0.0,0.92923,0.0001,4.87916]
[1778163960681,37.89,80472.51,0.0,0.92936,0.0001,4.8726]
[1778163965717,37.89,80466.63,0.0,0.92881,0.0001,4.90123]
[1778163967731,37.88,80474.63,0.0,0.92962,0.0001,4.85883]
[1778163969351,37.88,80481.79,0.0,0.93034,0.0001,4.821]
[1778163970753,37.88,80482.81,0.0,0.93045,0.0001,4.81543]
[1778163972767,37.88,80477.6,0.0,0.92995,0.0001,4.84173]
[1778163974782,37.87,80470.07,0.0,0.92921,0.0001,4.88012]
[1778163976795,37.87,80467.35,0.0,0.92896,0.0001,4.89351]
[1778163981830,37.86,80470.0,0.0,0.92926,0.0001,4.87767]
[1778163986867,37.86,80468.68,0.0,0.92917,0.0001,4.88255]
[1778163988880,37.85,80463.31,0.0,0.92865,0.0001,4.90971]
[1778163993915,37.85,80463.74,0.0,0.92882,0.0001,4.89808]
[1778163998949,37.84,80465.05,0.0,0.92899,0.0001,4.88918]
[1778163999957,37.84,80456.42,0.0,0.92814,0.0001,4.93383]
[1778164001970,37.83,80460.62,0.0,0.92857,0.0001,4.911]
[1778164005999,37.83,80470.41,0.0,0.92958,0.0001,4.85827]
[1778164007005,37.83,80475.98,0.0,0.93014,0.0001,4.82897]
[1778164008014,37.82,80476.83,0.0,0.93023,0.0001,4.82421]
[1778164009020,37.82,80476.29,0.0,0.93018,0.0001,4.82669]
[1778164014055,37.82,80475.31,0.0,0.93012,0.0001,4.83024]
[1778164017076,37.81,80469.76,0.0,0.92959,0.0001,4.85809]
[1778164019090,37.81,80463.32,0.0,0.92896,0.0001,4.89089]
[1778164021105,37.81,80464.99,0.0,0.92914,0.0001,4.88141]
[1778164026143,37.8,80462.22,0.0,0.9289,0.0001,4.89384]
[1778164031184,37.79,80460.47,0.0,0.92876,0.0001,4.90095]
[1778164036209,37.79,80460.73,0.0,0.92883,0.0001,4.89748]
[1778164041258,37.78,80465.25,0.0,0.92932,0.0001,4.8718]
[1778164042254,37.78,80470.34,0.0,0.92983,0.0001,4.84493]
[1778164043261,37.78,80475.37,0.0,0.93034,0.0001,4.81845]
[1778164045276,37.77,80477.39,0.0,0.93055,0.0001,4.80701]
[1778164050309,37.77,80476.49,0.0,0.93049,0.0001,4.81028]
[1778164054340,37.76,80482.78,0.0,0.93122,0.0001,4.76951]
[1778164056355,37.76,80489.47,0.0,0.93188,0.0001,4.73469]
[1778164058367,37.76,80497.44,0.0,0.93265,0.0001,4.69356]
[1778164060382,37.76,80498.33,0.0,0.93274,0.0001,4.68879]
[1778164062396,37.76,80492.98,0.0,0.93223,0.0001,4.71603]
[1778164067432,37.76,80493.7,0.0,0.93231,0.0001,4.71164]
[1778164071460,37.75,80500.41,0.0,0.93296,0.0001,4.6769]
[1778164073474,37.75,80503.44,0.0,0.93326,0.0001,4.66129]
[1778164078509,37.75,80504.03,0.0,0.93332,0.0001,4.65805]
[1778164083544,37.75,80500.33,0.0,0.93297,0.0001,4.67666]
[1778164088581,37.75,80523.5,0.0,0.93516,9e-05,4.55917]
[1778164090207,37.75,80551.11,0.0,0.93769,9e-05,4.42174]
[1778164091600,37.75,80551.05,0.0,0.93768,9e-05,4.42197]
[1778164092607,37.75,80546.95,0.0,0.9373,9e-05,4.44256]
[1778164095628,37.75,80545.6,0.0,0.93718,9e-05,4.44925]
[1778164100278,37.76,80555.6,0.0,0.93806,9e-05,4.40098]
[1778164101675,37.76,80560.89,0.0,0.93854,9e-05,4.37477]
[1778164103686,37.76,80565.74,0.0,0.93898,9e-05,4.35091]
[1778164110348,37.76,80559.78,0.0,0.93845,9e-05,4.38003]
[1778164115771,37.75,80561.76,0.0,0.93871,9e-05,4.36317]
[1778164117783,37.76,80568.22,0.0,0.93928,9e-05,4.33183]
[1778164120418,37.75,80564.42,0.0,0.93895,9e-05,4.35016]
[1778164122821,37.75,80524.15,0.0,0.93529,9e-05,4.54958]
[1778164123827,37.76,80477.5,0.0,0.93083,0.0001,4.7877]
[1778164124835,37.76,80468.14,0.0,0.92991,0.0001,4.83628]
[1778164125842,37.76,80466.48,0.0,0.92975,0.0001,4.84465]
[1778164126850,37.75,80466.7,0.0,0.92978,0.0001,4.84318]
[1778164131904,37.75,80465.2,0.0,0.92966,0.0001,4.8493]
[1778164133919,37.75,80459.51,0.0,0.92911,0.0001,4.87826]
[1778164135933,37.74,80458.07,0.0,0.92898,0.0001,4.88503]
[1778164136940,37.74,80443.78,0.0,0.92754,0.0001,4.95955]
[1778164137949,37.74,80434.38,0.0,0.92659,0.0001,5.00865]
[1778164138957,37.74,80427.24,0.0,0.92587,0.0001,5.04592]
[1778164140968,37.73,80426.76,0.0,0.92584,0.0001,5.04725]
[1778164144997,37.72,80421.44,0.0,0.92534,0.0001,5.07297]
[1778164150640,37.71,80420.39,0.0,0.92528,0.0001,5.07595]
[1778164152048,37.71,80414.3,0.0,0.92465,0.0001,5.10823]
[1778164154062,37.71,80414.49,0.0,0.92468,0.0001,5.10666]
[1778164156078,37.71,80425.45,0.0,0.92583,0.0001,5.04761]
[1778164157085,37.71,80435.68,0.0,0.92689,0.0001,4.9931]
[1778164158093,37.71,80434.49,0.0,0.92677,0.0001,4.99927]
[1778164162123,37.7,80440.58,0.0,0.92742,0.0001,4.96582]
[1778164163127,37.7,80450.2,0.0,0.9284,0.0001,4.91473]
[1778164164134,37.7,80456.3,0.0,0.92902,0.0001,4.88231]
[1778164165141,37.7,80456.95,0.0,0.9291,0.0001,4.8785]
[1778164166148,37.7,80457.3,0.0,0.92914,0.0001,4.87631]
[1778164170178,37.69,80449.8,0.0,0.92841,0.0001,4.91415]
[1778164171185,37.69,80444.66,0.0,0.928,0.0001,4.93347]
[1778164173199,37.69,80443.54,0.0,0.9279,0.0001,4.93851]
[1778164178234,37.68,80438.65,0.0,0.92744,0.0001,4.96201]
[1778164179241,37.68,80428.07,0.0,0.92637,0.0001,5.01753]
[1778164180248,37.68,80421.82,0.0,0.92572,0.0001,5.05068]
[1778164181257,37.68,80421.15,0.0,0.92566,0.0001,5.05409]
[1778164182262,37.68,80420.44,0.0,0.92559,0.0001,5.05767]
[1778164187297,37.67,80418.28,0.0,0.92539,0.0001,5.06807]
[1778164192336,37.67,80419.84,0.0,0.92557,0.0001,5.05858]
[1778164197367,37.66,80425.32,0.0,0.92616,0.0001,5.0283]
[1778164200393,37.66,80427.07,0.0,0.92637,0.0001,5.01757]
[1778164202401,37.65,80434.87,0.0,0.92719,0.0001,4.9751]
[1778164204417,37.65,80422.73,0.0,0.92597,0.0001,5.03793]
[1778164205505,37.65,80403.4,0.0,0.92396,0.00011,5.14089]
[1778164206448,37.65,80412.8,0.0,0.92495,0.0001,5.09046]
[1778164207455,37.64,80433.37,0.0,0.9271,0.0001,4.97959]
[1778164208462,37.64,80446.3,0.0,0.92843,0.0001,4.91076]
[1778164209474,37.64,80445.8,0.0,0.92839,0.0001,4.91299]
[1778164212491,37.63,80438.51,0.0,0.92767,0.0001,4.95012]
[1778164214505,37.63,80428.22,0.0,0.92664,0.0001,5.00366]
[1778164216525,37.63,80424.7,0.0,0.92629,0.0001,5.02132]
[1778164217532,37.62,80418.39,0.0,0.92565,0.0001,5.05435]
[1778164219546,37.62,80426.49,0.0,0.92651,0.0001,5.01006]
[1778164221561,37.62,80435.1,0.0,0.92742,0.0001,4.96332]
[1778164222571,37.61,80440.83,0.0,0.92801,0.0001,4.93257]
[1778164223575,37.61,80442.46,0.0,0.92818,0.0001,4.92356]
[1778164228617,37.61,80444.66,0.0,0.92844,0.0001,4.90988]
[1778164231638,37.6,80454.76,0.0,0.92958,0.0001,4.84848]
[1778164232641,37.6,80458.39,0.0,0.92994,0.0001,4.82923]
[1778164237675,37.6,80458.41,0.0,0.92997,0.0001,4.82776]
[1778164238681,37.59,80446.67,0.0,0.9288,0.0001,4.88888]
[1778164240694,37.59,80438.14,0.0,0.92795,0.0001,4.93309]
[1778164243715,37.59,80439.45,0.0,0.92811,0.0001,4.92491]
[1778164246736,37.58,80444.75,0.0,0.92867,0.0001,4.89578]
[1778164248756,37.58,80438.7,0.0,0.92807,0.0001,4.92686]
[1778164250777,37.58,80437.71,0.0,0.92798,0.0001,4.93127]
[1778164255811,37.57,80434.81,0.0,0.92773,0.0001,4.94438]
[1778164256812,37.57,80428.88,0.0,0.92713,0.0001,4.97532]
[1778164257820,37.57,80419.21,0.0,0.92615,0.0001,5.02626]
[1778164258829,37.56,80415.96,0.0,0.92582,0.0001,5.04303]
[1778164261433,37.56,80405.36,0.0,0.92474,0.00011,5.09844]
[1778164262855,37.56,80401.65,0.0,0.92435,0.00011,5.11811]
[1778164267893,37.55,80397.08,0.0,0.92393,0.00011,5.13928]
[1778164268896,37.54,80389.48,0.0,0.92313,0.00011,5.18003]
[1778164269904,37.54,80381.34,0.0,0.92226,0.00011,5.22382]
[1778164271522,37.54,80374.19,0.0,0.92149,0.00011,5.26289]
[1778164272937,37.54,80355.22,0.0,0.9194,0.00011,5.36699]
[1778164273935,37.54,80331.17,0.0,0.9167,0.00011,5.50016]
[1778164274943,37.54,80327.21,0.0,0.91626,0.00011,5.52189]
[1778164278977,37.54,80317.66,0.0,0.9152,0.00012,5.57376]
[1778164281591,37.53,80309.92,0.0,0.91432,0.00012,5.6166]
[1778164287046,37.52,80319.51,0.0,0.91548,0.00012,5.56001]
[1778164288077,37.52,80326.49,0.0,0.91628,0.00011,5.52092]
[1778164289060,37.52,80325.17,0.0,0.91615,0.00011,5.52729]
[1778164291661,37.52,80336.75,0.0,0.91759,0.00011,5.45388]
[1778164296112,37.51,80331.01,0.0,0.91696,0.00011,5.48485]
[1778164297120,37.51,80319.31,0.0,0.91564,0.00012,5.54963]
[1778164300140,37.51,80315.42,0.0,0.9152,0.00012,5.57066]
[1778164305178,37.5,80313.34,0.0,0.91501,0.00012,5.57993]
[1778164310211,37.49,80313.99,0.0,0.91514,0.00012,5.57385]
[1778164313243,37.48,80323.79,0.0,0.9163,0.00011,5.5169]
[1778164314242,37.48,80337.91,0.0,0.91792,0.00011,5.43768]
[1778164315246,37.48,80356.98,0.0,0.92005,0.00011,5.33177]
[1778164316254,37.48,80365.11,0.0,0.92095,0.00011,5.28682]
[1778164317261,37.48,80362.28,0.0,0.92064,0.00011,5.30223]
[1778164318268,37.48,80360.99,0.0,0.9205,0.00011,5.30926]
[1778164323308,37.48,80360.3,0.0,0.92043,0.00011,5.31274]
[1778164325320,37.48,80353.97,0.0,0.91974,0.00011,5.34743]
[1778164326324,37.47,80347.53,0.0,0.91902,0.00011,5.38289]
[1778164327331,37.47,80343.84,0.0,0.91862,0.00011,5.40298]
[1778164329346,37.47,80332.83,0.0,0.91738,0.00011,5.46417]
[1778164330351,37.47,80334.9,0.0,0.91763,0.00011,5.45183]
[1778164332366,37.47,80340.45,0.0,0.91826,0.00011,5.42068]
[1778164334380,37.47,80344.03,0.0,0.91868,0.00011,5.40005]
[1778164337401,37.47,80341.46,0.0,0.9184,0.00011,5.41388]
[1778164339415,37.46,80346.95,0.0,0.91902,0.00011,5.38302]
[1778164341430,37.46,80349.92,0.0,0.91936,0.00011,5.36599]
[1778164345458,37.46,80343.22,0.0,0.91863,0.00011,5.40258]
[1778164346465,37.46,80337.73,0.0,0.91802,0.00011,5.43267]
[1778164348478,37.46,80348.18,0.0,0.91919,0.00011,5.37445]
[1778164350495,37.46,80352.02,0.0,0.91963,0.00011,5.35281]
[1778164355528,37.45,80348.48,0.0,0.91935,0.00011,5.36397]
[1778164360564,37.45,80351.59,0.0,0.91971,0.00011,5.34618]
[1778164364616,37.45,80306.9,0.0,0.91464,0.00012,5.59526]
[1778164365602,37.45,80260.89,0.0,0.90916,0.00012,5.85722]
[1778164366620,37.45,80231.37,0.0,0.90551,0.00013,6.02828]
[1778164367622,37.45,80228.6,0.0,0.90515,0.00013,6.04514]
[1778164369660,37.45,80273.99,0.0,0.91075,0.00012,5.78188]
[1778164370666,37.45,80282.96,0.0,0.91184,0.00012,5.72983]
[1778164371660,37.44,80292.3,0.0,0.91297,0.00012,5.67589]
[1778164372667,37.44,80301.8,0.0,0.9141,0.00012,5.62143]
[1778164373674,37.44,80303.57,0.0,0.91431,0.00012,5.61087]
[1778164377709,37.43,80293.2,0.0,0.91314,0.00012,5.66747]
[1778164379716,37.43,80297.22,0.0,0.91364,0.00012,5.64352]
[1778164382736,37.42,80291.96,0.0,0.91303,0.00012,5.67282]
[1778164383743,37.42,80285.65,0.0,0.91228,0.00012,5.7089]
[1778164385759,37.43,80284.04,0.0,0.91208,0.00012,5.71838]
[1778164387773,37.43,80274.92,0.0,0.91097,0.00012,5.7714]
[1778164388781,37.43,80267.92,0.0,0.91012,0.00012,5.81191]
[1778164390794,37.43,80261.19,0.0,0.90929,0.00012,5.85131]
[1778164391804,37.43,80249.62,0.0,0.90786,0.00012,5.9184]
[1778164392820,37.44,80235.21,0.0,0.90606,0.00013,6.00259]
[1778164393839,37.44,80235.91,0.0,0.90614,0.00012,5.99894]
[1778164394833,37.44,80248.21,0.0,0.90767,0.00012,5.92757]
[1778164395842,37.44,80257.14,0.0,0.90877,0.00012,5.87599]
[1778164396846,37.44,80258.64,0.0,0.90894,0.00012,5.86757]
[1778164401881,37.44,80255.07,0.0,0.90849,0.00012,5.88904]
[1778164404908,37.44,80262.87,0.0,0.90945,0.00012,5.84367]
[1778164405910,37.44,80270.53,0.0,0.91038,0.00012,5.79954]
[1778164407924,37.44,80270.39,0.0,0.91037,0.00012,5.80025]
[1778164411951,37.44,80258.72,0.0,0.90905,0.00012,5.8595]
[1778164412959,37.44,80253.31,0.0,0.90839,0.00012,5.8906]
[1778164417994,37.44,80257.8,0.0,0.90896,0.00012,5.86404]
[1778164423031,37.43,80272.17,0.0,0.91071,0.00012,5.78088]
[1778164424038,37.43,80273.9,0.0,0.91092,0.00012,5.77099]
[1778164429076,37.43,80269.03,0.0,0.91033,0.00012,5.79904]
[1778164432097,37.43,80253.07,0.0,0.90839,0.00012,5.89092]
[1778164433101,37.43,80246.2,0.0,0.90754,0.00012,5.93062]
[1778164434711,37.43,80248.42,0.0,0.90782,0.00012,5.91741]
[1778164439152,37.43,80239.39,0.0,0.90672,0.00012,5.96921]
[1778164440155,37.43,80234.6,0.0,0.90613,0.00013,5.99663]
[1778164442165,37.43,80224.85,0.0,0.9049,0.00013,6.05369]
[1778164444794,37.43,80232.1,0.0,0.90581,0.00013,6.01143]
[1778164446197,37.43,80247.13,0.0,0.90768,0.00012,5.92413]
[1778164447203,37.43,80254.6,0.0,0.9086,0.00012,5.881]
[1778164448213,37.42,80263.15,0.0,0.90968,0.00012,5.82976]
[1778164449220,37.42,80267.66,0.0,0.91023,0.00012,5.80378]
[1778164452246,37.42,80257.19,0.0,0.90896,0.00012,5.86393]
[1778164453250,37.42,80256.23,0.0,0.90884,0.00012,5.86936]
[1778164456284,37.42,80262.82,0.0,0.90965,0.00012,5.83119]
[1778164458290,37.42,80256.86,0.0,0.90893,0.00012,5.86532]
[1778164460305,37.42,80248.53,0.0,0.90791,0.00012,5.9132]
[1778164462318,37.41,80245.08,0.0,0.90753,0.00012,5.93118]
[1778164464934,37.41,80254.31,0.0,0.90871,0.00012,5.87578]
[1778164465340,37.4,80254.31,0.0,0.90873,0.00012,5.87457]
[1778164467354,37.4,80248.82,0.0,0.90809,0.00012,5.90496]
[1778164470385,37.4,80241.71,0.0,0.9072,0.00012,5.94643]
[1778164471387,37.4,80238.84,0.0,0.90692,0.00012,5.95671]
[1778164475009,37.4,80249.91,0.0,0.90832,0.00012,5.89093]
[1778164475415,37.4,80249.75,0.0,0.90831,0.00012,5.89167]
[1778164478435,37.39,80252.95,0.0,0.90871,0.00012,5.87277]
[1778164480455,37.39,80246.36,0.0,0.9079,0.00012,5.9106]
[1778164482469,37.39,80239.38,0.0,0.90705,0.00012,5.9507]
[1778164487504,37.39,80241.1,0.0,0.90729,0.00012,5.93956]
[1778164489527,37.39,80235.69,0.0,0.90662,0.00012,5.97054]
[1778164490529,37.39,80230.42,0.0,0.90597,0.00013,6.00098]
[1778164491536,37.38,80228.11,0.0,0.90569,0.00013,6.01413]
[1778164494562,37.38,80217.6,0.0,0.90438,0.00013,6.07458]
[1778164495570,37.38,80216.08,0.0,0.9042,0.00013,6.08308]
[1778164500605,37.37,80217.39,0.0,0.90441,0.00013,6.0733]
[1778164505640,37.36,80220.52,0.0,0.90485,0.00013,6.05293]
[1778164510680,37.36,80222.33,0.0,0.90512,0.00013,6.04045]
[1778164515719,37.35,80223.23,0.0,0.90527,0.00013,6.03336]
[1778164520750,37.34,80224.33,0.0,0.90544,0.00013,6.02519]
[1778164525784,37.34,80223.66,0.0,0.9054,0.00013,6.02743]
[1778164530822,37.33,80233.93,0.0,0.90672,0.00012,5.96576]
[1778164531827,37.33,80241.22,0.0,0.90774,0.00012,5.91535]
[1778164533842,37.33,80242.5,0.0,0.9079,0.00012,5.90751]
[1778164537870,37.33,80229.53,0.0,0.9063,0.00013,5.98235]
[1778164539883,37.33,80228.95,0.0,0.90624,0.00013,5.98529]
[1778164543911,37.32,80223.43,0.0,0.90557,0.00013,6.01643]
[1778164545925,37.32,80217.44,0.0,0.90482,0.00013,6.05087]
[1778164547939,37.32,80212.14,0.0,0.90417,0.00013,6.08126]
[1778164549953,37.31,80219.8,0.0,0.90516,0.00013,6.0355]
[1778164551980,37.31,80216.12,0.0,0.90471,0.00013,6.05632]
[1778164552977,37.31,80207.39,0.0,0.9036,0.00013,6.10726]
[1778164553989,37.31,80195.58,0.0,0.90208,0.00013,6.17685]
[1778164554991,37.31,80200.76,0.0,0.90275,0.00013,6.14613]
[1778164555998,37.31,80196.41,0.0,0.90219,0.00013,6.17162]
[1778164557005,37.31,80191.39,0.0,0.90155,0.00013,6.20116]
[1778164558011,37.31,80190.8,0.0,0.90148,0.00013,6.20441]
[1778164563050,37.31,80190.38,0.0,0.90142,0.00013,6.20679]
[1778164565064,37.31,80200.31,0.0,0.90271,0.00013,6.14792]
[1778164566070,37.3,80213.01,0.0,0.90435,0.00013,6.07288]
[1778164567075,37.3,80218.44,0.0,0.90507,0.00013,6.03933]
[1778164568134,37.3,80218.77,0.0,0.90513,0.00013,6.03685]
[1778164570101,37.3,80213.21,0.0,0.90442,0.00013,6.06944]
[1778164573123,37.29,80200.33,0.0,0.90279,0.00013,6.1445]
[1778164574145,37.29,80196.91,0.0,0.90235,0.00013,6.16454]
[1778164576144,37.29,80191.59,0.0,0.90165,0.00013,6.19644]
[1778164579168,37.31,80203.98,0.0,0.90318,0.00013,6.12647]
[1778164580173,37.31,80210.37,0.0,0.90399,0.00013,6.08909]
[1778164582186,37.31,80212.43,0.0,0.90425,0.00013,6.07753]
[1778164584202,37.31,80218.09,0.0,0.90497,0.00013,6.0442]
[1778164586215,37.31,80223.68,0.0,0.90567,0.00013,6.01142]
[1778164588250,37.31,80227.97,0.0,0.90621,0.00013,5.98639]
[1778164592257,37.31,80224.45,0.0,0.90587,0.00013,5.99943]
[1778164594271,37.31,80222.17,0.0,0.90558,0.00013,6.01292]
[1778164595278,37.31,80212.95,0.0,0.9044,0.00013,6.06738]
[1778164596288,37.31,80206.61,0.0,0.90358,0.00013,6.10507]
[1778164597292,37.31,80207.38,0.0,0.90367,0.00013,6.10087]
[1778164598299,37.32,80210.87,0.0,0.90411,0.00013,6.08062]
[1778164603977,37.32,80212.13,0.0,0.90424,0.00013,6.07506]
[1778164607362,37.32,80219.42,0.0,0.90515,0.00013,6.03287]
[1778164608369,37.32,80230.33,0.0,0.90652,0.00013,5.96907]
[1778164610386,37.32,80235.0,0.0,0.90711,0.00012,5.94195]
[1778164612397,37.33,80224.99,0.0,0.90585,0.00013,6.00058]
[1778164614048,37.33,80211.02,0.0,0.90407,0.00013,6.08258]
[1778164616429,37.33,80209.21,0.0,0.90384,0.00013,6.09318]
[1778164618441,37.32,80202.14,0.0,0.90294,0.00013,6.13464]
[1778164620462,37.32,80200.07,0.0,0.90268,0.00013,6.1466]
[1778164624121,37.32,80194.26,0.0,0.90194,0.00013,6.18024]
[1778164627514,37.32,80189.17,0.0,0.90129,0.00013,6.20974]
[1778164632554,37.31,80171.29,0.0,0.89897,0.00013,6.31475]
[1778164634202,37.31,80168.61,0.0,0.89863,0.00013,6.33004]
[1778164636581,37.31,80162.73,0.0,0.89785,0.00013,6.36472]
[1778164638595,37.31,80168.87,0.0,0.89869,0.00013,6.32744]
[1778164639619,37.31,80174.68,0.0,0.89946,0.00013,6.29269]
[1778164640610,37.31,80180.42,0.0,0.90022,0.00013,6.25809]
[1778164641617,37.3,80179.07,0.0,0.90006,0.00013,6.26574]
[1778164642624,37.3,80182.98,0.0,0.90058,0.00013,6.24216]
[1778164647659,37.3,80184.77,0.0,0.90082,0.00013,6.23104]
[1778164651693,37.3,80185.63,0.0,0.90103,0.00013,6.21844]
[1778164654343,37.3,80192.8,0.0,0.90196,0.00013,6.17627]
[1778164657733,37.3,80194.2,0.0,0.90214,0.00013,6.16811]
[1778164662768,37.31,80187.95,0.0,0.90131,0.00013,6.20601]
[1778164667808,37.31,80180.74,0.0,0.90035,0.00013,6.24946]
[1778164668811,37.31,80170.96,0.0,0.89905,0.00013,6.3078]
[1778164670825,37.31,80155.52,0.0,0.89699,0.00013,6.4002]
[1778164672839,37.31,80152.36,0.0,0.89657,0.00014,6.41894]
[1778164677875,37.31,80150.06,0.0,0.89628,0.00014,6.4318]
[1778164678881,37.31,80138.09,0.0,0.89465,0.00014,6.50369]
[1778164679890,37.31,80131.79,0.0,0.89379,0.00014,6.54181]
[1778164680897,37.31,80128.98,0.0,0.8934,0.00014,6.55877]
[1778164681904,37.31,80128.04,0.0,0.89327,0.00014,6.56436]
[1778164684925,37.3,80137.4,0.0,0.89457,0.00014,6.50738]
[1778164685933,37.3,80137.8,0.0,0.89463,0.00014,6.5048]
[1778164688957,37.3,80131.55,0.0,0.89377,0.00014,6.54245]
[1778164689965,37.3,80121.7,0.0,0.89241,0.00014,6.60194]
[1778164691978,37.3,80116.92,0.0,0.89175,0.00014,6.6307]
[1778164693994,37.3,80109.43,0.0,0.89071,0.00014,6.67608]
[1778164697021,37.3,80106.31,0.0,0.89029,0.00014,6.69414]
[1778164698028,37.3,80096.11,0.0,0.88885,0.00014,6.75614]
[1778164699052,37.29,80097.52,0.0,0.88906,0.00014,6.74715]
[1778164701051,37.29,80086.91,0.0,0.88755,0.00014,6.8117]
[1778164703064,37.29,80078.59,0.0,0.88635,0.00014,6.86266]
[1778164704071,37.29,80073.01,0.0,0.88555,0.00015,6.89687]
[1778164706083,37.29,80076.28,0.0,0.88603,0.00015,6.87646]
[1778164711133,37.29,80076.23,0.0,0.88615,0.00015,6.86778]
[1778164716157,37.28,80072.11,0.0,0.88558,0.00015,6.89191]
[1778164721195,37.28,80065.64,0.0,0.88466,0.00015,6.93065]
[1778164723211,37.28,80066.88,0.0,0.88486,0.00015,6.92249]
[1778164725224,37.27,80083.87,0.0,0.88734,0.00014,6.81714]
[1778164726237,37.27,80092.46,0.0,0.88859,0.00014,6.76391]
[1778164727244,37.27,80088.98,0.0,0.88809,0.00014,6.78519]
[1778164728251,37.27,80082.37,0.0,0.88714,0.00014,6.82567]
[1778164730265,37.27,80078.81,0.0,0.88665,0.00014,6.84667]
[1778164734293,37.26,80093.68,0.0,0.88881,0.00014,6.75417]
[1778164736308,37.26,80087.8,0.0,0.88799,0.00014,6.7894]
[1778164737320,37.26,80078.1,0.0,0.8866,0.00014,6.84888]
[1778164738329,37.26,80077.45,0.0,0.88651,0.00014,6.85247]
[1778164739338,37.26,80077.55,0.0,0.88654,0.00014,6.85136]
[1778164744374,37.25,80083.09,0.0,0.88738,0.00014,6.81553]
[1778164748400,37.24,80087.99,0.0,0.88812,0.00014,6.78367]
[1778164750415,37.24,80097.52,0.0,0.8895,0.00014,6.72449]
[1778164752427,37.24,80098.65,0.0,0.88968,0.00014,6.71687]
[1778164755451,37.23,80105.22,0.0,0.89063,0.00014,6.67581]
[1778164756458,37.23,80114.54,0.0,0.89195,0.00014,6.6187]
[1778164757464,37.23,80121.85,0.0,0.89297,0.00014,6.5741]
[1778164758475,37.23,80127.63,0.0,0.89378,0.00014,6.53864]
[1778164759479,37.23,80126.96,0.0,0.8937,0.00014,6.54235]
[1778164761492,37.23,80118.76,0.0,0.89257,0.00014,6.59171]
[1778164762499,37.23,80113.31,0.0,0.89181,0.00014,6.62449]
[1778164763506,37.23,80097.15,0.0,0.88954,0.00014,6.72299]
[1778164765202,37.22,80094.8,0.0,0.88922,0.00014,6.73682]
[1778164769550,37.22,80087.59,0.0,0.88822,0.00014,6.77962]
[1778164773579,37.21,80102.56,0.0,0.89049,0.00014,6.67843]
[1778164775596,37.21,80106.78,0.0,0.8911,0.00014,6.65206]
[1778164776600,37.21,80118.53,0.0,0.89275,0.00014,6.5803]
[1778164778614,37.21,80121.12,0.0,0.89312,0.00014,6.56424]
[1778164780628,37.21,80107.15,0.0,0.89117,0.00014,6.64909]
[1778164782648,37.21,80108.29,0.0,0.89134,0.00014,6.64183]
[1778164783654,37.21,80119.1,0.0,0.89285,0.00014,6.57584]
[1778164785348,37.2,80137.51,0.0,0.89541,0.00014,6.46373]
[1778164786673,37.2,80150.04,0.0,0.89712,0.00014,6.3876]
[1778164787684,37.2,80158.76,0.0,0.89831,0.00013,6.33462]
[1778164788687,37.2,80169.22,0.0,0.89971,0.00013,6.27159]
[1778164789694,37.2,80178.51,0.0,0.90095,0.00013,6.21585]
[1778164791715,37.19,80176.98,0.0,0.90076,0.00013,6.22439]
[1778164792724,37.19,80171.81,0.0,0.90008,0.00013,6.25494]
[1778164795420,37.19,80166.14,0.0,0.89935,0.00013,6.28789]
[1778164799766,37.19,80161.08,0.0,0.89869,0.00013,6.31748]
[1778164802789,37.19,80173.79,0.0,0.90039,0.00013,6.2411]
[1778164803806,37.18,80175.7,0.0,0.90065,0.00013,6.22942]
[1778164807838,37.18,80193.07,0.0,0.90294,0.00013,6.12508]
[1778164808859,37.18,80197.33,0.0,0.90349,0.00013,6.09975]
[1778164813894,37.18,80197.81,0.0,0.90356,0.00013,6.09658]
[1778164815572,37.18,80204.02,0.0,0.90436,0.00013,6.05968]
[1778164817906,37.18,80212.87,0.0,0.9055,0.00013,6.0075]
[1778164819920,37.18,80212.55,0.0,0.90545,0.00013,6.00938]
[1778164820935,37.18,80203.93,0.0,0.90436,0.00013,6.0601]
[1778164822947,37.18,80219.22,0.0,0.9063,0.00013,5.97031]
[1778164823952,37.18,80220.41,0.0,0.90645,0.00013,5.96344]
[1778164824960,37.18,80210.01,0.0,0.90513,0.00013,6.02447]
[1778164826976,37.18,80211.09,0.0,0.90526,0.00013,6.01836]
[1778164829994,37.18,80216.67,0.0,0.90597,0.00013,5.98571]
[1778164833016,37.18,80211.54,0.0,0.90542,0.00013,6.00817]
[1778164834032,37.18,80201.02,0.0,0.90407,0.00013,6.07024]
[1778164836046,37.18,80197.72,0.0,0.90365,0.00013,6.08972]
[1778164838061,37.18,80187.29,0.0,0.90229,0.00013,6.15169]
[1778164840077,37.18,80188.59,0.0,0.90245,0.00013,6.14448]
[1778164845110,37.19,80185.37,0.0,0.902,0.00013,6.16477]
[1778164846117,37.19,80178.37,0.0,0.90108,0.00013,6.20657]
[1778164849139,37.19,80158.76,0.0,0.89847,0.00013,6.32419]
[1778164850158,37.19,80152.98,0.0,0.8977,0.00013,6.35888]
[1778164851171,37.19,80161.13,0.0,0.89876,0.00013,6.31123]
[1778164852161,37.19,80160.95,0.0,0.89874,0.00013,6.31215]
[1778164857196,37.19,80161.39,0.0,0.8988,0.00013,6.30939]
[1778164861224,37.19,80156.06,0.0,0.89809,0.00013,6.34127]
[1778164865271,37.19,80152.11,0.0,0.89757,0.00013,6.36471]
[1778164867266,37.19,80143.96,0.0,0.89647,0.00014,6.41356]
[1778164869280,37.19,80142.45,0.0,0.89627,0.00014,6.42238]
[1778164872303,37.19,80132.93,0.0,0.89498,0.00014,6.4795]
[1778164873313,37.19,80117.81,0.0,0.8929,0.00014,6.57075]
[1778164874336,37.19,80112.3,0.0,0.89212,0.00014,6.60437]
[1778164875343,37.19,80113.96,0.0,0.89237,0.00014,6.59387]
[1778164876340,37.18,80120.63,0.0,0.8933,0.00014,6.55287]
[1778164878359,37.18,80122.24,0.0,0.89355,0.00014,6.5423]
[1778164882383,37.18,80128.2,0.0,0.8944,0.00014,6.50474]
[1778164884399,37.17,80129.08,0.0,0.89454,0.00014,6.49879]
[1778164889436,37.17,80129.65,0.0,0.89465,0.00014,6.49391]
[1778164890440,37.17,80124.55,0.0,0.89395,0.00014,6.52455]
[1778164891447,37.17,80120.37,0.0,0.89349,0.00014,6.54168]
[1778164893472,37.17,80117.66,0.0,0.89312,0.00014,6.55777]
[1778164898501,37.16,80122.0,0.0,0.89373,0.00014,6.53107]
[1778164899504,37.16,80116.52,0.0,0.89297,0.00014,6.56433]
[1778164902525,37.16,80118.96,0.0,0.89331,0.00014,6.54924]
[1778164907560,37.16,80116.61,0.0,0.89299,0.00014,6.56321]
[1778164912595,37.16,80115.43,0.0,0.89284,0.00014,6.56998]
[1778164917635,37.16,80110.96,0.0,0.89222,0.00014,6.59671]
[1778164918637,37.16,80119.67,0.0,0.89344,0.00014,6.54359]
[1778164919645,37.16,80125.8,0.0,0.8943,0.00014,6.50595]
[1778164920658,37.16,80126.2,0.0,0.89436,0.00014,6.50347]
[1778164921662,37.16,80126.17,0.0,0.89435,0.00014,6.50365]
[1778164922665,37.16,80133.66,0.0,0.89538,0.00014,6.4583]
[1778164924680,37.16,80133.78,0.0,0.8954,0.00014,6.45735]
[1778164928717,37.16,80140.77,0.0,0.89635,0.00014,6.41541]
[1778164929719,37.16,80142.04,0.0,0.89653,0.00014,6.40758]
[1778164930728,37.16,80151.32,0.0,0.89779,0.00013,6.35153]
[1778164932738,37.15,80156.12,0.0,0.89844,0.00013,6.32247]
[1778164936464,37.15,80167.13,0.0,0.89991,0.00013,6.25638]
[1778164937775,37.15,80174.58,0.0,0.9009,0.00013,6.21188]
[1778164938782,37.15,80177.4,0.0,0.90127,0.00013,6.19515]
[1778164939789,37.15,80174.18,0.0,0.90084,0.00013,6.21446]
[1778164944827,37.16,80174.95,0.0,0.90093,0.00013,6.21051]
[1778164946533,37.16,80162.47,0.0,0.89927,0.00013,6.2853]
[1778164947845,37.16,80161.45,0.0,0.89913,0.00013,6.29145]
[1778164950866,37.16,80159.21,0.0,0.89883,0.00013,6.30489]
[1778164954893,37.16,80153.6,0.0,0.89819,0.00013,6.33059]
[1778164958927,37.16,80146.01,0.0,0.89717,0.00014,6.37606]
[1778164960942,37.16,80146.9,0.0,0.89729,0.00014,6.37053]
[1778164964968,37.15,80152.4,0.0,0.89804,0.00013,6.33706]
[1778164967992,37.15,80157.94,0.0,0.89879,0.00013,6.30364]
[1778164968997,37.15,80165.42,0.0,0.89979,0.00013,6.25883]
[1778164970006,37.15,80170.59,0.0,0.90047,0.00013,6.22794]
[1778164971010,37.15,80169.92,0.0,0.90038,0.00013,6.232]
[1778164974031,37.16,80175.15,0.0,0.90107,0.00013,6.20111]
[1778164975038,37.16,80169.77,0.0,0.90035,0.00013,6.23332]
[1778164978059,37.16,80164.13,0.0,0.8996,0.00013,6.26733]
[1778164983104,37.16,80157.06,0.0,0.89865,0.00013,6.30995]
[1778164984110,37.16,80163.88,0.0,0.89956,0.00013,6.26914]
[1778164985117,37.16,80168.94,0.0,0.90023,0.00013,6.23874]
[1778164986123,37.16,80171.62,0.0,0.90059,0.00013,6.22279]
[1778164988138,37.16,80168.71,0.0,0.9002,0.00013,6.24036]
[1778164993172,37.16,80164.82,0.0,0.89967,0.00013,6.26403]
[1778164998212,37.16,80164.87,0.0,0.89967,0.00013,6.26401]
[1778165000224,37.16,80157.8,0.0,0.89873,0.00013,6.30645]
[1778165002238,37.16,80161.27,0.0,0.89919,0.00013,6.28566]
[1778165007273,37.16,80165.76,0.0,0.89979,0.00013,6.25888]
[1778165012312,37.16,80168.16,0.0,0.90021,0.00013,6.23696]
[1778165017347,37.16,80158.97,0.0,0.89897,0.00013,6.29239]
[1778165019404,37.16,80167.13,0.0,0.90007,0.00013,6.24321]
[1778165020407,37.16,80177.82,0.0,0.90148,0.00013,6.17918]
[1778165022421,37.16,80182.45,0.0,0.9021,0.00013,6.15115]
[1778165025442,37.16,80195.85,0.0,0.90385,0.00013,6.07131]
[1778165026449,37.16,80205.74,0.0,0.90512,0.00013,6.01295]
[1778165027457,37.16,80205.14,0.0,0.90504,0.00013,6.01651]
[1778165032491,37.16,80202.33,0.0,0.90468,0.00013,6.03321]
[1778165037527,37.16,80199.15,0.0,0.90427,0.00013,6.05196]
[1778165042560,37.16,80201.16,0.0,0.90453,0.00013,6.03993]
[1778165045582,37.16,80204.45,0.0,0.90497,0.00013,6.01982]
[1778165046590,37.16,80197.24,0.0,0.90405,0.00013,6.06233]
[1778165048605,37.15,80196.59,0.0,0.90397,0.00013,6.0658]
[1778165053639,37.15,80197.99,0.0,0.90416,0.00013,6.05725]
[1778165058674,37.15,80196.93,0.0,0.90403,0.00013,6.06326]
[1778165062703,37.15,80202.58,0.0,0.90476,0.00013,6.02972]
[1778165064717,37.15,80202.97,0.0,0.90481,0.00013,6.02738]
[1778165068746,37.15,80208.13,0.0,0.90546,0.00013,5.99704]
[1778165070758,37.15,80201.81,0.0,0.90466,0.00013,6.034]
[1778165072771,37.15,80202.35,0.0,0.90484,0.00013,6.02264]
[1778165073780,37.15,80196.1,0.0,0.90404,0.00013,6.05952]
[1778165075800,37.15,80191.21,0.0,0.90341,0.00013,6.08838]
[1778165076803,37.15,80184.14,0.0,0.9025,0.00013,6.12979]
[1778165078821,37.15,80186.52,0.0,0.90282,0.00013,6.11543]
[1778165079830,37.15,80195.28,0.0,0.90396,0.00013,6.06345]
[1778165081838,37.15,80199.76,0.0,0.90454,0.00013,6.03682]
[1778165086882,37.15,80201.22,0.0,0.90473,0.00013,6.02812]
[1778165088888,37.15,80208.67,0.0,0.90568,0.00013,5.98426]
[1778165090902,37.15,80207.75,0.0,0.90556,0.00013,5.98975]
[1778165095937,37.15,80200.34,0.0,0.90461,0.00013,6.03364]
[1778165097595,37.15,80174.5,0.0,0.90125,0.00013,6.18678]
[1778165098958,37.15,80170.05,0.0,0.90067,0.00013,6.21307]
[1778165100977,37.15,80164.69,0.0,0.89996,0.00013,6.24491]
[1778165102989,37.15,80155.65,0.0,0.89875,0.00013,6.29921]
[1778165105005,37.15,80149.76,0.0,0.89796,0.00013,6.33458]
[1778165106011,37.14,80158.91,0.0,0.89919,0.00013,6.27926]
[1778165109031,37.14,80152.81,0.0,0.89839,0.00013,6.31518]
[1778165111047,37.14,80153.02,0.0,0.89842,0.00013,6.31386]
[1778165116082,37.14,80156.66,0.0,0.89892,0.00013,6.29153]
[1778165121117,37.14,80155.2,0.0,0.89873,0.00013,6.30025]
[1778165126153,37.14,80154.45,0.0,0.89863,0.00013,6.30472]
[1778165127809,37.14,80167.45,0.0,0.90036,0.00013,6.22688]
[1778165129176,37.14,80166.57,0.0,0.90024,0.00013,6.23217]
[1778165130180,37.14,80166.4,0.0,0.90022,0.00013,6.23327]
[1778165135221,37.14,80167.64,0.0,0.90048,0.00013,6.21838]
[1778165136223,37.14,80173.25,0.0,0.90122,0.00013,6.18501]
[1778165137888,37.14,80179.84,0.0,0.90208,0.00013,6.14605]
[1778165140253,37.14,80179.37,0.0,0.90201,0.00013,6.14923]
[1778165145285,37.15,80181.92,0.0,0.90232,0.00013,6.13514]
[1778165150325,37.15,80179.68,0.0,0.902,0.00013,6.14951]
[1778165155356,37.18,80179.53,0.0,0.90181,0.00013,6.1584]
[1778165161398,37.18,80178.71,0.0,0.9017,0.00013,6.16359]
[1778165166434,37.17,80184.69,0.0,0.90252,0.00013,6.12611]
[1778165169457,37.16,80176.63,0.0,0.90158,0.00013,6.16857]
[1778165170462,37.14,80176.0,0.0,0.90161,0.00013,6.16752]
[1778165171468,37.12,80177.74,0.0,0.90195,0.00013,6.15195]
[1778165176520,37.09,80179.28,0.0,0.90229,0.00013,6.13607]
[1778165177516,37.09,80169.26,0.0,0.90098,0.00013,6.19563]
[1778165178523,37.09,80155.05,0.0,0.89909,0.00013,6.2809]
[1778165179533,37.09,80149.61,0.0,0.89835,0.00013,6.31372]
[1778165184565,37.09,80153.18,0.0,0.89883,0.00013,6.29219]
[1778165187588,37.09,80161.4,0.0,0.89994,0.00013,6.24251]
[1778165188593,37.09,80168.44,0.0,0.90088,0.00013,6.20004]
[1778165189600,37.09,80167.62,0.0,0.90078,0.00013,6.20463]
[1778165190607,37.09,80167.09,0.0,0.90072,0.00013,6.20754]
[1778165195642,37.08,80178.4,0.0,0.90238,0.00013,6.12894]
[1778165196653,37.08,80190.96,0.0,0.90403,0.00013,6.05394]
[1778165197656,37.07,80194.47,0.0,0.90449,0.00013,6.03271]
[1778165198663,37.07,80203.26,0.0,0.90562,0.00013,5.9805]
[1778165199671,37.07,80204.28,0.0,0.90576,0.00013,5.97424]
[1778165201688,37.06,80209.57,0.0,0.90649,0.00013,5.94046]
[1778165202692,37.06,80220.73,0.0,0.90794,0.00013,5.87315]
[1778165204706,37.05,80224.84,0.0,0.90851,0.00012,5.84638]
[1778165209740,37.04,80224.78,0.0,0.90853,0.00012,5.84551]
[1778165213768,37.04,80238.33,0.0,0.91021,0.00012,5.76648]
[1778165215782,37.04,80240.56,0.0,0.9105,0.00012,5.75275]
[1778165220817,37.03,80239.27,0.0,0.91038,0.00012,5.75856]
[1778165223838,37.03,80244.73,0.0,0.91107,0.00012,5.72589]
[1778165225853,37.03,80246.76,0.0,0.91133,0.00012,5.71357]
[1778165227866,37.02,80255.0,0.0,0.91234,0.00012,5.6655]
[1778165228873,37.02,80264.5,0.0,0.91349,0.00012,5.61066]
[1778165229880,37.02,80264.97,0.0,0.91355,0.00012,5.60784]
[1778165234915,37.02,80260.58,0.0,0.91303,0.00012,5.63235]
[1778165236929,37.02,80266.18,0.0,0.91371,0.00012,5.59991]
[1778165241965,37.01,80264.97,0.0,0.91362,0.00012,5.60436]
[1778165243981,37.0,80248.72,0.0,0.91169,0.00012,5.69634]
[1778165244991,37.0,80234.51,0.0,0.90995,0.00012,5.77841]
[1778165247000,36.98,80236.59,0.0,0.91035,0.00012,5.75984]
[1778165251030,36.95,80223.04,0.0,0.90893,0.00012,5.82367]
[1778165253045,36.95,80215.83,0.0,0.90802,0.00013,5.86589]
[1778165255057,36.95,80213.15,0.0,0.90769,0.00013,5.88146]
[1778165260100,36.95,80220.0,0.0,0.90856,0.00013,5.84081]
[1778165264127,36.95,80219.03,0.0,0.90845,0.00013,5.84599]
[1778165269168,36.95,80216.04,0.0,0.90808,0.00013,5.86319]
[1778165274204,36.95,80217.56,0.0,0.90828,0.00013,5.85394]
[1778165278233,36.95,80212.42,0.0,0.90764,0.00013,5.88378]
[1778165279239,36.95,80201.29,0.0,0.90623,0.00013,5.94919]
[1778165280246,36.95,80194.81,0.0,0.9054,0.00013,5.98734]
[1778165281904,36.94,80190.58,0.0,0.90487,0.00013,6.0119]
[1778165283918,36.94,80204.37,0.0,0.90665,0.00013,5.92985]
[1778165285286,36.94,80214.46,0.0,0.90793,0.00013,5.87032]
[1778165287298,36.94,80214.49,0.0,0.90794,0.00013,5.86987]
[1778165289313,36.94,80207.51,0.0,0.90706,0.00013,5.91072]
[1778165291327,36.94,80206.13,0.0,0.90689,0.00013,5.91856]
[1778165293989,36.94,80200.67,0.0,0.90621,0.00013,5.95025]
[1778165297369,36.93,80192.19,0.0,0.90513,0.00013,5.99974]
[1778165298376,36.93,80192.6,0.0,0.90519,0.00013,5.99703]
[1778165302404,36.93,80197.64,0.0,0.90586,0.00013,5.96614]
[1778165307451,36.92,80197.4,0.0,0.90586,0.00013,5.96637]
[1778165309459,36.92,80186.59,0.0,0.90447,0.00013,6.02991]
[1778165310467,36.92,80181.2,0.0,0.90378,0.00013,6.06169]
[1778165311472,36.92,80172.33,0.0,0.90274,0.00013,6.10629]
[1778165314147,36.92,80166.73,0.0,0.90203,0.00013,6.13846]
[1778165316509,36.91,80159.2,0.0,0.90105,0.00013,6.18259]
[1778165317515,36.91,80151.2,0.0,0.89999,0.00013,6.23048]
[1778165318523,36.91,80153.61,0.0,0.90032,0.00013,6.21577]
[1778165319529,36.91,80157.91,0.0,0.9009,0.00013,6.18966]
[1778165321543,36.91,80160.18,0.0,0.90121,0.00013,6.17554]
[1778165324563,36.9,80153.28,0.0,0.90032,0.00013,6.21576]
[1778165329599,36.89,80147.59,0.0,0.89961,0.00013,6.24728]
[1778165330606,36.89,80147.5,0.0,0.89961,0.00013,6.24723]
[1778165332620,36.89,80152.84,0.0,0.90036,0.00013,6.21385]
[1778165335641,36.88,80152.92,0.0,0.9004,0.00013,6.21165]
[1778165337655,36.88,80172.9,0.0,0.90307,0.00013,6.09082]
[1778165339670,36.87,80175.19,0.0,0.90339,0.00013,6.07625]
[1778165343697,36.87,80168.27,0.0,0.90252,0.00013,6.11576]
[1778165348735,36.86,80179.26,0.0,0.90398,0.00013,6.04922]
[1778165349743,36.86,80185.37,0.0,0.90479,0.00013,6.01233]
[1778165350746,36.86,80190.53,0.0,0.90546,0.00013,5.98139]
[1778165352759,36.86,80192.03,0.0,0.90566,0.00013,5.97205]
[1778165357795,36.85,80195.29,0.0,0.90611,0.00013,5.95166]
[1778165362830,36.85,80197.88,0.0,0.90646,0.00013,5.93546]
[1778165367867,36.85,80201.02,0.0,0.90687,0.00013,5.9162]
[1778165372908,36.85,80205.09,0.0,0.9075,0.00013,5.88385]
[1778165373915,36.85,80215.1,0.0,0.90877,0.00013,5.82489]
[1778165375931,36.85,80215.13,0.0,0.90878,0.00013,5.8245]
[1778165376936,36.85,80215.13,0.0,0.90878,0.00013,5.8245]
[1778165381971,36.85,80217.03,0.0,0.90901,0.00013,5.81338]
[1778165387006,36.84,80216.2,0.0,0.90893,0.00013,5.81753]
[1778165392042,36.84,80218.43,0.0,0.9092,0.00012,5.80456]
[1778165395063,36.84,80234.43,0.0,0.91121,0.00012,5.71011]
[1778165397077,36.84,80235.31,0.0,0.91134,0.00012,5.70402]
[1778165402114,36.83,80233.92,0.0,0.9112,0.00012,5.71051]
[1778165404126,36.83,80247.83,0.0,0.91292,0.00012,5.62867]
[1778165406141,36.82,80251.51,0.0,0.91339,0.00012,5.60636]
[1778165408159,36.82,80259.28,0.0,0.91434,0.00012,5.56069]
[1778165410169,36.82,80258.78,0.0,0.9143,0.00012,5.5627]
[1778165411176,36.81,80251.39,0.0,0.91342,0.00012,5.60486]
[1778165412183,36.81,80244.15,0.0,0.91255,0.00012,5.64628]
[1778165413190,36.81,80237.28,0.0,0.91172,0.00012,5.68563]
[1778165415205,36.81,80235.85,0.0,0.91156,0.00012,5.69357]
[1778165417217,36.81,80240.91,0.0,0.91218,0.00012,5.66375]
[1778165419233,36.8,80246.64,0.0,0.9129,0.00012,5.62945]
[1778165421245,36.8,80244.7,0.0,0.91269,0.00012,5.63966]
[1778165423259,36.8,80239.27,0.0,0.91205,0.00012,5.67009]
[1778165427288,36.79,80242.08,0.0,0.91244,0.00012,5.65155]
[1778165430312,36.78,80247.58,0.0,0.91314,0.00012,5.61809]
[1778165432322,36.78,80254.44,0.0,0.91409,0.00012,5.56983]
[1778165435014,36.78,80256.43,0.0,0.91435,0.00012,5.55753]
[1778165439371,36.77,80252.03,0.0,0.91386,0.00012,5.58091]
[1778165445086,36.76,80257.19,0.0,0.91452,0.00012,5.54909]
[1778165446421,36.76,80264.93,0.0,0.91546,0.00012,5.50384]
[1778165448437,36.76,80269.11,0.0,0.91597,0.00012,5.47922]
[1778165451466,36.75,80278.89,0.0,0.91714,0.00012,5.4226]
[1778165453478,36.75,80281.01,0.0,0.91739,0.00012,5.4101]
[1778165458511,36.74,80282.53,0.0,0.91762,0.00012,5.3992]
[1778165463554,36.74,80279.86,0.0,0.91732,0.00012,5.41358]
[1778165467613,36.74,80286.54,0.0,0.91811,0.00012,5.37496]
[1778165468589,36.74,80292.94,0.0,0.91886,0.00012,5.33859]
[1778165470605,36.74,80294.29,0.0,0.91902,0.00011,5.33078]
[1778165475641,36.74,80294.93,0.0,0.91909,0.00011,5.32691]
[1778165477657,36.73,80288.1,0.0,0.91832,0.00012,5.36503]
[1778165478661,36.73,80279.33,0.0,0.9173,0.00012,5.41476]
[1778165479669,36.73,80277.93,0.0,0.91714,0.00012,5.42263]
[1778165480676,36.73,80278.46,0.0,0.9172,0.00012,5.41944]
[1778165485380,36.74,80265.77,0.0,0.91568,0.00012,5.49343]
[1778165487725,36.74,80264.74,0.0,0.91555,0.00012,5.49952]
[1778165492761,36.74,80265.81,0.0,0.91577,0.00012,5.48614]
[1778165493768,36.74,80279.78,0.0,0.91742,0.00012,5.40615]
[1778165495781,36.74,80281.66,0.0,0.91765,0.00012,5.39501]
[1778165498803,36.74,80290.91,0.0,0.91873,0.00012,5.34217]
[1778165500817,36.74,80299.1,0.0,0.91967,0.00011,5.29579]
[1778165502831,36.74,80305.14,0.0,0.92036,0.00011,5.26182]
[1778165504845,36.74,80310.84,0.0,0.92101,0.00011,5.22995]
[1778165506859,36.74,80308.63,0.0,0.92075,0.00011,5.2425]
[1778165510888,36.74,80305.03,0.0,0.92034,0.00011,5.26297]
[1778165515924,36.74,80309.19,0.0,0.9208,0.00011,5.23992]
[1778165520957,36.74,80307.62,0.0,0.92062,0.00011,5.24912]
[1778165524987,36.74,80302.17,0.0,0.91999,0.00011,5.28]
[1778165526998,36.74,80296.29,0.0,0.91932,0.00011,5.31322]
[1778165528009,36.74,80285.91,0.0,0.91812,0.00012,5.37191]
[1778165530023,36.74,80277.59,0.0,0.91715,0.00012,5.41907]
[1778165533044,36.74,80283.61,0.0,0.91787,0.00012,5.38442]
[1778165536064,36.74,80284.74,0.0,0.91801,0.00012,5.37753]
[1778165538078,36.74,80295.06,0.0,0.9192,0.00011,5.31892]
[1778165539085,36.74,80301.25,0.0,0.91991,0.00011,5.28394]
[1778165540092,36.74,80304.43,0.0,0.92028,0.00011,5.26604]
[1778165542107,36.74,80303.21,0.0,0.92014,0.00011,5.27288]
[1778165547141,36.74,80300.76,0.0,0.91986,0.00011,5.2868]
[1778165551171,36.74,80306.49,0.0,0.92061,0.00011,5.2471]
[1778165553188,36.74,80304.04,0.0,0.92033,0.00011,5.26096]
[1778165558218,36.74,80304.39,0.0,0.92036,0.00011,5.25921]
[1778165560232,36.74,80312.24,0.0,0.92125,0.00011,5.21537]
[1778165563253,36.74,80307.4,0.0,0.9207,0.00011,5.24271]
[1778165565268,36.74,80301.86,0.0,0.92006,0.00011,5.27402]
[1778165566275,36.74,80303.65,0.0,0.92026,0.00011,5.26409]
[1778165570304,36.74,80296.62,0.0,0.91946,0.00011,5.30375]
[1778165571311,36.74,80288.15,0.0,0.91848,0.00012,5.35159]
[1778165572316,36.74,80280.44,0.0,0.91759,0.00012,5.39529]
[1778165573324,36.74,80279.01,0.0,0.91742,0.00012,5.40333]
[1778165574330,36.74,80274.35,0.0,0.91688,0.00012,5.42969]
[1778165578358,36.74,80269.25,0.0,0.9163,0.00012,5.45799]
[1778165583394,36.73,80270.07,0.0,0.91642,0.00012,5.45204]
[1778165587422,36.73,80278.02,0.0,0.91737,0.00012,5.40576]
[1778165589436,36.73,80279.21,0.0,0.91752,0.00012,5.39862]
[1778165594471,36.73,80288.45,0.0,0.91861,0.00012,5.34543]
[1778165596489,36.72,80290.71,0.0,0.91887,0.00012,5.33246]
[1778165601575,36.72,80287.13,0.0,0.91846,0.00012,5.35243]
[1778165603535,36.72,80275.52,0.0,0.91712,0.00012,5.41819]
[1778165606228,36.72,80274.92,0.0,0.91705,0.00012,5.42131]
[1778165611592,36.72,80273.69,0.0,0.91703,0.00012,5.41951]
[1778165616298,36.72,80290.11,0.0,0.91896,0.00012,5.32558]
[1778165617634,36.71,80295.15,0.0,0.91954,0.00011,5.29685]
[1778165618641,36.71,80297.29,0.0,0.91979,0.00011,5.28475]
[1778165620655,36.71,80296.43,0.0,0.91969,0.00011,5.28961]
[1778165624683,36.71,80301.71,0.0,0.92029,0.00011,5.26004]
[1778165629718,36.72,80301.55,0.0,0.92027,0.00011,5.26118]
[1778165634754,36.72,80306.25,0.0,0.9208,0.00011,5.23509]
[1778165639790,36.72,80309.7,0.0,0.92119,0.00011,5.21575]
[1778165642811,36.71,80314.56,0.0,0.92175,0.00011,5.18751]
[1778165646509,36.71,80318.82,0.0,0.92226,0.00011,5.16253]
[1778165649887,36.71,80312.73,0.0,0.92158,0.00011,5.19612]
[1778165651914,36.71,80310.31,0.0,0.9213,0.00011,5.20998]
[1778165656967,36.7,80316.8,0.0,0.92206,0.00011,5.17205]
[1778165658958,36.71,80304.96,0.0,0.9207,0.00011,5.23981]
[1778165660972,36.71,80307.36,0.0,0.92097,0.00011,5.2266]
[1778165666007,36.71,80307.46,0.0,0.92099,0.00011,5.22558]
[1778165671042,36.7,80305.36,0.0,0.92089,0.00011,5.22785]
[1778165676079,36.69,80306.84,0.0,0.92109,0.00011,5.21768]
[1778165681113,36.69,80314.03,0.0,0.92194,0.00011,5.17577]
[1778165685140,36.68,80303.42,0.0,0.92077,0.00011,5.23385]
[1778165689169,36.68,80302.77,0.0,0.92072,0.00011,5.23604]
[1778165691183,36.68,80288.82,0.0,0.91912,0.00012,5.31479]
[1778165692190,36.68,80282.34,0.0,0.91837,0.00012,5.35157]
[1778165694202,36.68,80286.35,0.0,0.91883,0.00012,5.32889]
[1778165695210,36.68,80287.37,0.0,0.91895,0.00012,5.32303]
[1778165700245,36.68,80286.26,0.0,0.91883,0.00012,5.32905]
[1778165703266,36.68,80295.74,0.0,0.91992,0.00011,5.27535]
[1778165705281,36.68,80301.12,0.0,0.92054,0.00011,5.24504]
[1778165707293,36.68,80309.11,0.0,0.92145,0.00011,5.19988]
[1778165710315,36.67,80315.31,0.0,0.92217,0.00011,5.16419]
[1778165711322,36.67,80321.86,0.0,0.92291,0.00011,5.12742]
[1778165713335,36.67,80312.88,0.0,0.92191,0.00011,5.17689]
[1778165716357,36.67,80310.73,0.0,0.92169,0.00011,5.18814]
[1778165721391,36.66,80312.32,0.0,0.9219,0.00011,5.17766]
[1778165726433,36.65,80314.31,0.0,0.92215,0.00011,5.16503]
[1778165731465,36.65,80310.87,0.0,0.92189,0.00011,5.1753]
[1778165734486,36.65,80309.79,0.0,0.92179,0.00011,5.18048]
[1778165740528,36.64,80310.26,0.0,0.92188,0.00011,5.176]
[1778165745563,36.63,80308.87,0.0,0.92175,0.00011,5.18227]
[1778165750598,36.63,80308.92,0.0,0.92179,0.00011,5.18046]
[1778165755633,36.61,80308.85,0.0,0.92186,0.00011,5.17661]
[1778165758657,36.61,80302.63,0.0,0.92118,0.00011,5.21054]
[1778165759662,36.61,80296.59,0.0,0.9205,0.00011,5.24414]
[1778165760669,36.61,80291.43,0.0,0.91992,0.00011,5.27289]
[1778165761678,36.61,80288.82,0.0,0.91962,0.00012,5.28723]
[1778165764701,36.6,80284.74,0.0,0.91917,0.00012,5.30949]
[1778165769735,36.6,80283.92,0.0,0.91908,0.00012,5.31408]
[1778165773414,36.6,80277.85,0.0,0.91837,0.00012,5.34847]
[1778165776782,36.6,80275.74,0.0,0.91813,0.00012,5.36026]
[1778165780810,36.6,80266.47,0.0,0.91705,0.00012,5.41275]
[1778165783483,36.6,80266.51,0.0,0.91706,0.00012,5.41225]
[1778165788866,36.6,80265.43,0.0,0.91697,0.00012,5.41699]
[1778165793901,36.58,80262.86,0.0,0.91683,0.00012,5.42079]
[1778165798936,36.57,80267.96,0.0,0.9175,0.00012,5.38836]
[1778165803971,36.56,80265.39,0.0,0.91726,0.00012,5.39998]
[1778165805985,36.56,80256.75,0.0,0.91625,0.00012,5.44873]
[1778165808004,36.56,80254.37,0.0,0.91598,0.00012,5.46202]
[1778165812027,36.55,80244.34,0.0,0.91484,0.00012,5.51674]
[1778165813697,36.55,80233.55,0.0,0.91353,0.00012,5.579]
[1778165814041,36.54,80233.55,0.0,0.91354,0.00012,5.57868]
[1778165816055,36.54,80232.09,0.0,0.91338,0.00012,5.58641]
[1778165818069,36.54,80239.26,0.0,0.91427,0.00012,5.54398]
[1778165820083,36.54,80238.52,0.0,0.91419,0.00012,5.54752]
[1778165825118,36.53,80234.52,0.0,0.91375,0.00012,5.56889]
[1778165829147,36.52,80229.17,0.0,0.91313,0.00012,5.59843]
[1778165832169,36.52,80226.03,0.0,0.91277,0.00012,5.61543]
[1778165834182,36.52,80218.56,0.0,0.91187,0.00012,5.65813]
[1778165835189,36.51,80212.52,0.0,0.91113,0.00012,5.69305]
[1778165836196,36.51,80208.78,0.0,0.91067,0.00012,5.71449]
[1778165837203,36.51,80207.45,0.0,0.91052,0.00013,5.72175]
[1778165839216,36.51,80214.63,0.0,0.91143,0.00012,5.67875]
[1778165841231,36.5,80218.14,0.0,0.91189,0.00012,5.65707]
[1778165846267,36.49,80215.3,0.0,0.91159,0.00012,5.67107]
[1778165850294,36.49,80222.13,0.0,0.91248,0.00012,5.62898]
[1778165853315,36.48,80223.58,0.0,0.91279,0.00012,5.61124]
[1778165858353,36.47,80224.88,0.0,0.913,0.00012,5.60143]
[1778165863388,36.47,80220.44,0.0,0.9125,0.00012,5.62519]
[1778165864397,36.46,80213.82,0.0,0.91169,0.00012,5.66349]
[1778165865402,36.46,80208.75,0.0,0.91107,0.00012,5.6928]
[1778165867416,36.46,80210.46,0.0,0.9113,0.00012,5.68178]
[1778165870438,36.45,80204.81,0.0,0.91063,0.00013,5.71334]
[1778165873458,36.45,80204.52,0.0,0.91061,0.00013,5.71445]
[1778165878493,36.45,80200.63,0.0,0.91014,0.00013,5.73622]
[1778165883528,36.44,80198.74,0.0,0.90993,0.00013,5.74612]
[1778165888573,36.44,80196.78,0.0,0.90971,0.00013,5.75638]
[1778165893604,36.43,80204.68,0.0,0.91073,0.00013,5.70845]
[1778165897632,36.43,80198.34,0.0,0.90998,0.00013,5.74383]
[1778165900656,36.42,80191.33,0.0,0.90913,0.00013,5.78351]
[1778165903677,36.42,80191.42,0.0,0.90916,0.00013,5.78212]
[1778165907705,36.41,80181.53,0.0,0.90792,0.00013,5.83956]
[1778165908713,36.41,80167.82,0.0,0.90616,0.00013,5.92108]
[1778165909723,36.41,80165.21,0.0,0.90583,0.00013,5.93631]
[1778165910726,36.41,80166.79,0.0,0.90604,0.00013,5.92633]
[1778165915761,36.4,80160.93,0.0,0.90544,0.00013,5.95096]
[1778165917775,36.4,80154.74,0.0,0.90464,0.00013,5.98753]
[1778165919793,36.39,80157.34,0.0,0.90499,0.00013,5.97159]
[1778165924827,36.39,80154.76,0.0,0.90467,0.00013,5.98621]
[1778165929871,36.39,80156.17,0.0,0.90488,0.00013,5.97676]
[1778165934575,36.38,80147.7,0.0,0.90378,0.00013,6.02692]
[1778165936910,36.38,80146.81,0.0,0.90367,0.00013,6.03165]
[1778165941946,36.38,80146.77,0.0,0.9037,0.00013,6.03061]
[1778165946981,36.37,80153.48,0.0,0.90461,0.00013,5.98885]
[1778165948995,36.37,80147.21,0.0,0.90379,0.00013,6.02627]
[1778165951009,36.37,80148.44,0.0,0.90396,0.00013,6.01838]
[1778165956050,36.37,80148.86,0.0,0.90405,0.00013,6.0147]
[1778165961087,36.36,80146.77,0.0,0.90379,0.00013,6.02618]
[1778165966120,36.36,80150.44,0.0,0.90431,0.00013,6.00282]
[1778165971155,36.35,80155.85,0.0,0.90515,0.00013,5.96134]
[1778165973171,36.35,80161.64,0.0,0.90592,0.00013,5.92578]
[1778165974856,36.35,80175.07,0.0,0.90768,0.00013,5.84488]
[1778165976191,36.35,80176.88,0.0,0.90793,0.00013,5.83311]
[1778165977197,36.34,80179.5,0.0,0.90828,0.00013,5.8171]
[1778165982232,36.34,80176.18,0.0,0.90789,0.00013,5.83505]
[1778165987267,36.33,80182.61,0.0,0.90875,0.00013,5.79489]
[1778165992303,36.32,80184.73,0.0,0.90906,0.00013,5.78061]
[1778165997337,36.32,80185.15,0.0,0.90915,0.00013,5.77661]
[1778166002376,36.31,80185.26,0.0,0.90919,0.00013,5.77442]
[1778166003379,36.31,80177.47,0.0,0.9082,0.00013,5.82047]
[1778166004388,36.31,80171.81,0.0,0.90748,0.00013,5.85396]
[1778166005410,36.31,80163.95,0.0,0.90646,0.00013,5.90109]
[1778166007415,36.31,80164.01,0.0,0.90648,0.00013,5.90027]
[1778166010440,36.31,80153.82,0.0,0.90514,0.00013,5.96139]
[1778166011446,36.31,80143.67,0.0,0.9038,0.00013,6.02258]
[1778166012455,36.31,80144.02,0.0,0.90385,0.00013,6.02032]
[1778166014467,36.31,80142.91,0.0,0.90371,0.00013,6.02667]
[1778166019503,36.3,80147.24,0.0,0.90431,0.00013,5.99939]
[1778166022537,36.3,80136.87,0.0,0.90294,0.00013,6.06156]
[1778166023540,36.3,80124.21,0.0,0.90124,0.00014,6.13837]
[1778166024547,36.3,80122.09,0.0,0.90096,0.00014,6.15102]
[1778166025560,36.3,80122.79,0.0,0.90106,0.00014,6.14636]
[1778166030589,36.3,80121.02,0.0,0.90083,0.00014,6.15681]
[1778166032605,36.3,80132.21,0.0,0.90245,0.00013,6.08052]
[1778166033611,36.29,80139.44,0.0,0.90343,0.00013,6.03624]
[1778166034618,36.29,80146.11,0.0,0.90433,0.00013,5.99557]
[1778166036631,36.29,80150.41,0.0,0.90491,0.00013,5.96905]
[1778166037654,36.29,80150.54,0.0,0.90493,0.00013,5.96808]
[1778166040662,36.29,80142.66,0.0,0.9039,0.00013,6.01522]
[1778166042678,36.29,80136.11,0.0,0.90303,0.00013,6.05459]
[1778166044691,36.29,80134.76,0.0,0.90286,0.00013,6.06231]
[1778166046708,36.28,80129.01,0.0,0.9021,0.00013,6.09669]
[1778166048722,36.28,80123.51,0.0,0.90136,0.00014,6.12962]
[1778166050736,36.28,80121.99,0.0,0.90117,0.00014,6.13818]
[1778166055772,36.27,80120.14,0.0,0.90096,0.00014,6.14751]
[1778166060806,36.27,80117.11,0.0,0.9006,0.00014,6.16399]
[1778166065843,36.26,80115.42,0.0,0.90041,0.00014,6.17219]
[1778166069871,36.25,80106.87,0.0,0.89928,0.00014,6.22281]
[1778166071885,36.25,80106.82,0.0,0.89929,0.00014,6.22217]
[1778166075915,36.24,80119.38,0.0,0.90105,0.00014,6.14355]
[1778166076953,36.24,80125.1,0.0,0.90184,0.00014,6.10815]
[1778166078952,36.24,80123.87,0.0,0.90169,0.00014,6.11478]
[1778166079959,36.24,80123.43,0.0,0.90164,0.00014,6.11712]
[1778166086005,36.23,80120.33,0.0,0.90123,0.00014,6.13526]
[1778166088034,36.23,80114.69,0.0,0.90047,0.00014,6.16968]
[1778166090045,36.23,80117.12,0.0,0.9008,0.00014,6.15467]
[1778166094075,36.23,80125.16,0.0,0.90201,0.00014,6.09734]
[1778166097099,36.23,80125.66,0.0,0.90208,0.00014,6.09422]
[1778166102135,36.23,80129.04,0.0,0.90253,0.00013,6.07382]
[1778166104768,36.23,80138.09,0.0,0.90374,0.00013,6.01895]
[1778166106162,36.23,80147.04,0.0,0.90493,0.00013,5.96489]
[1778166107169,36.23,80147.94,0.0,0.90505,0.00013,5.95958]
[1778166108178,36.23,80147.26,0.0,0.90495,0.00013,5.9639]
[1778166113210,36.23,80147.33,0.0,0.90496,0.00013,5.9635]
[1778166118247,36.23,80146.67,0.0,0.90489,0.00013,5.96695]
[1778166119254,36.23,80139.44,0.0,0.90392,0.00013,6.01079]
[1778166121268,36.23,80132.27,0.0,0.90296,0.00013,6.05464]
[1778166124918,36.23,80164.34,0.0,0.90719,0.00013,5.86128]
[1778166125297,36.23,80164.34,0.0,0.90718,0.00013,5.86143]
[1778166126303,36.23,80169.6,0.0,0.90787,0.00013,5.82973]
[1778166127310,36.23,80170.41,0.0,0.90798,0.00013,5.8249]
[1778166129325,36.23,80179.45,0.0,0.90914,0.00013,5.77102]
[1778166131340,36.23,80185.2,0.0,0.90987,0.00013,5.73699]
[1778166132346,36.23,80190.67,0.0,0.91057,0.00013,5.70402]
[1778166134988,36.23,80195.91,0.0,0.91124,0.00013,5.67265]
[1778166138401,36.23,80186.29,0.0,0.91003,0.00013,5.72909]
[1778166140409,36.23,80183.87,0.0,0.90973,0.00013,5.74311]
[1778166143437,36.23,80191.19,0.0,0.91068,0.00013,5.69901]
[1778166145061,36.23,80196.59,0.0,0.91136,0.00013,5.66683]
[1778166145442,36.22,80196.66,0.0,0.91137,0.00013,5.66624]
[1778166148463,36.22,80198.08,0.0,0.91156,0.00013,5.65747]
[1778166152491,36.22,80190.74,0.0,0.91075,0.00013,5.69263]
[1778166155136,36.22,80189.69,0.0,0.91062,0.00013,5.69857]
[1778166158533,36.22,80182.46,0.0,0.90972,0.00013,5.74079]
[1778166160547,36.22,80181.09,0.0,0.90956,0.00013,5.74853]
[1778166162561,36.21,80174.46,0.0,0.90872,0.00013,5.78753]
[1778166163568,36.21,80167.13,0.0,0.90778,0.00013,5.83109]
[1778166165582,36.21,80162.44,0.0,0.90718,0.00013,5.85854]
[1778166167596,36.21,80146.58,0.0,0.90512,0.00013,5.95323]
[1778166170618,36.2,80149.57,0.0,0.90554,0.00013,5.93385]
[1778166172631,36.2,80144.41,0.0,0.90487,0.00013,5.96442]
[1778166176660,36.2,80143.07,0.0,0.90471,0.00013,5.97201]
[1778166177669,36.2,80149.59,0.0,0.90558,0.00013,5.93204]
[1778166178673,36.2,80154.84,0.0,0.90628,0.00013,5.89982]
[1778166180688,36.19,80160.01,0.0,0.90698,0.00013,5.86765]
[1778166182701,36.19,80162.79,0.0,0.90736,0.00013,5.85007]
[1778166183709,36.19,80157.0,0.0,0.90662,0.00013,5.88444]
[1778166188743,36.18,80156.56,0.0,0.90661,0.00013,5.88496]
[1778166193778,36.18,80153.33,0.0,0.9062,0.00013,5.90353]
[1778166196801,36.18,80160.46,0.0,0.90714,0.00013,5.86057]
[1778166198815,36.17,80166.79,0.0,0.90797,0.00013,5.82215]
[1778166200829,36.18,80167.6,0.0,0.90807,0.00013,5.81737]
[1778166205863,36.18,80164.62,0.0,0.90768,0.00013,5.83565]
[1778166210898,36.18,80166.27,0.0,0.90788,0.00013,5.8261]
[1778166215933,36.18,80165.24,0.0,0.90785,0.00013,5.82483]
[1778166220968,36.18,80168.19,0.0,0.90822,0.00013,5.80759]
[1778166226003,36.18,80167.26,0.0,0.90809,0.00013,5.81364]
[1778166230032,36.18,80173.64,0.0,0.90892,0.00013,5.77499]
[1778166231038,36.18,80182.01,0.0,0.91,0.00013,5.7248]
[1778166234060,36.18,80188.11,0.0,0.91079,0.00013,5.68779]
[1778166236074,36.18,80194.13,0.0,0.91156,0.00013,5.65179]
[1778166239094,36.17,80191.16,0.0,0.91119,0.00013,5.669]
[1778166240102,36.17,80185.6,0.0,0.91049,0.00013,5.70188]
[1778166243123,36.17,80184.2,0.0,0.91032,0.00013,5.70982]
[1778166246143,36.17,80170.09,0.0,0.90853,0.00013,5.79336]
[1778166248158,36.17,80166.58,0.0,0.90808,0.00013,5.81387]
[1778166251185,36.17,80160.57,0.0,0.90731,0.00013,5.84936]
[1778166254201,36.17,80157.38,0.0,0.90689,0.00013,5.86872]
[1778166258229,36.16,80166.83,0.0,0.90815,0.00013,5.81078]
[1778166261251,36.16,80166.14,0.0,0.90808,0.00013,5.81375]
[1778166264271,36.16,80159.12,0.0,0.90719,0.00013,5.85487]
[1778166268302,36.15,80152.93,0.0,0.90642,0.00013,5.89058]
[1778166269311,36.15,80144.66,0.0,0.90533,0.00013,5.94053]
[1778166271322,36.15,80140.0,0.0,0.90482,0.00013,5.96084]
[1778166272332,36.15,80144.79,0.0,0.90545,0.00013,5.93176]
[1778166273338,36.15,80149.8,0.0,0.90612,0.00013,5.90138]
[1778166275981,36.15,80150.53,0.0,0.90622,0.00013,5.89673]
[1778166281392,36.15,80152.37,0.0,0.90646,0.00013,5.88552]
[1778166286427,36.15,80148.44,0.0,0.90595,0.00013,5.90917]
[1778166291463,36.15,80150.14,0.0,0.90618,0.00013,5.89871]
[1778166293476,36.15,80158.06,0.0,0.90722,0.00013,5.85055]
[1778166296126,36.14,80156.21,0.0,0.90701,0.00013,5.86041]
[1778166301537,36.13,80153.74,0.0,0.90673,0.00013,5.87329]
[1778166303550,36.13,80146.68,0.0,0.90581,0.00013,5.91546]
[1778166306203,36.13,80129.32,0.0,0.9035,0.00013,6.02065]
[1778166307583,36.13,80127.73,0.0,0.90329,0.00013,6.03012]
[1778166308590,36.13,80127.87,0.0,0.90331,0.00013,6.02906]
[1778166311610,36.13,80133.76,0.0,0.90412,0.00013,5.99258]
[1778166312617,36.13,80146.04,0.0,0.90575,0.00013,5.91818]
[1778166314632,36.13,80153.64,0.0,0.90676,0.00013,5.87191]
[1778166316275,36.13,80160.24,0.0,0.90762,0.00013,5.83218]
[1778166317651,36.13,80159.68,0.0,0.90755,0.00013,5.83561]
[1778166319666,36.13,80153.07,0.0,0.90668,0.00013,5.8755]
[1778166321680,36.13,80155.64,0.0,0.90702,0.00013,5.86005]
[1778166326718,36.13,80157.55,0.0,0.90726,0.00013,5.84871]
[1778166331750,36.13,80155.62,0.0,0.90711,0.00013,5.85263]
[1778166336786,36.13,80151.01,0.0,0.9065,0.00013,5.88056]
[1778166341820,36.13,80142.77,0.0,0.90542,0.00013,5.93037]
[1778166343837,36.13,80133.02,0.0,0.90412,0.00013,5.98944]
[1778166345848,36.13,80129.0,0.0,0.90358,0.00013,6.01369]
[1778166346855,36.13,80128.3,0.0,0.90349,0.00013,6.01778]
[1778166350883,36.13,80125.29,0.0,0.90311,0.00013,6.03528]
[1778166352897,36.12,80118.87,0.0,0.90224,0.00014,6.07434]
[1778166355918,36.13,80109.51,0.0,0.90096,0.00014,6.1319]
[1778166358939,36.13,80105.12,0.0,0.90035,0.00014,6.15886]
[1778166363977,36.12,80102.57,0.0,0.90001,0.00014,6.17417]
[1778166365992,36.12,80112.12,0.0,0.90133,0.00014,6.11537]
[1778166366996,36.12,80118.26,0.0,0.90216,0.00014,6.07774]
[1778166369016,36.12,80120.17,0.0,0.90243,0.00014,6.06566]
[1778166370022,36.12,80123.77,0.0,0.90293,0.00014,6.0434]
[1778166373040,36.12,80117.41,0.0,0.90208,0.00014,6.08143]
[1778166375056,36.12,80123.48,0.0,0.90292,0.00014,6.04387]
[1778166378075,36.11,80118.03,0.0,0.9022,0.00014,6.07632]
[1778166382106,36.11,80119.73,0.0,0.90245,0.00014,6.06482]
[1778166385125,36.11,80110.49,0.0,0.9012,0.00014,6.12087]
[1778166387138,36.11,80105.08,0.0,0.90047,0.00014,6.15382]
[1778166389155,36.11,80103.96,0.0,0.90031,0.00014,6.16065]
[1778166390160,36.11,80096.03,0.0,0.89922,0.00014,6.20941]
[1778166391167,36.11,80089.88,0.0,0.89847,0.00014,6.23929]
[1778166392174,36.11,80089.01,0.0,0.89835,0.00014,6.24452]
[1778166394188,36.1,80090.63,0.0,0.89859,0.00014,6.23419]
[1778166398216,36.1,80084.3,0.0,0.89772,0.00014,6.2726]
[1778166401244,36.1,80090.49,0.0,0.89859,0.00014,6.23415]
[1778166402252,36.1,80095.82,0.0,0.89933,0.00014,6.20102]
[1778166404267,36.1,80094.6,0.0,0.89917,0.00014,6.20812]
[1778166406281,36.1,80089.42,0.0,0.89846,0.00014,6.23983]
[1778166410310,36.1,80091.03,0.0,0.89867,0.00014,6.23033]
[1778166413330,36.1,80099.34,0.0,0.89981,0.00014,6.17969]
[1778166416351,36.1,80096.12,0.0,0.89935,0.00014,6.20029]
[1778166421386,36.11,80099.29,0.0,0.89978,0.00014,6.18134]
[1778166424407,36.11,80104.56,0.0,0.90051,0.00014,6.14862]
[1778166428435,36.1,80101.23,0.0,0.90006,0.00014,6.16882]
[1778166431460,36.1,80106.52,0.0,0.90079,0.00014,6.13612]
[1778166433472,36.1,80114.22,0.0,0.90185,0.00014,6.08877]
[1778166435486,36.1,80116.44,0.0,0.90215,0.00014,6.07516]
[1778166438507,36.1,80117.88,0.0,0.90235,0.00014,6.0665]
[1778166443542,36.1,80123.23,0.0,0.90309,0.00014,6.03277]
[1778166447189,36.1,80131.84,0.0,0.90427,0.00013,5.9797]
[1778166449586,36.1,80140.08,0.0,0.90537,0.00013,5.92931]
[1778166452606,36.09,80136.75,0.0,0.90504,0.00013,5.94124]
[1778166455628,36.09,80126.73,0.0,0.90371,0.00013,6.00189]
[1778166458648,36.1,80128.35,0.0,0.90391,0.00013,5.99268]
[1778166463683,36.1,80130.6,0.0,0.9042,0.00013,5.97979]
[1778166468736,36.1,80131.55,0.0,0.9043,0.00013,5.97494]
[1778166469729,36.1,80142.13,0.0,0.90571,0.00013,5.91099]
[1778166470739,36.1,80153.79,0.0,0.90723,0.00013,5.84104]
[1778166471741,36.1,80156.58,0.0,0.9076,0.00013,5.82421]
[1778166472754,36.1,80157.26,0.0,0.90769,0.00013,5.82018]
[1778166473754,36.1,80170.18,0.0,0.90936,0.00013,5.74286]
[1778166475775,36.11,80170.05,0.0,0.90934,0.00013,5.74392]
[1778166478793,36.11,80179.3,0.0,0.91051,0.00013,5.6894]
[1778166480804,36.11,80178.4,0.0,0.91038,0.00013,5.69527]
[1778166485840,36.11,80177.13,0.0,0.91019,0.00013,5.70418]
[1778166490874,36.12,80180.87,0.0,0.91064,0.00013,5.68293]
[1778166492887,36.12,80191.26,0.0,0.91195,0.00013,5.62174]
[1778166493895,36.12,80199.97,0.0,0.91304,0.00012,5.5702]
[1778166494902,36.12,80198.73,0.0,0.91289,0.00012,5.57745]
[1778166495911,36.12,80198.21,0.0,0.91282,0.00012,5.58054]
[1778166498930,36.12,80208.41,0.0,0.91409,0.00012,5.52063]
[1778166499938,36.12,80219.4,0.0,0.91544,0.00012,5.45638]
[1778166500945,36.12,80225.68,0.0,0.9162,0.00012,5.4199]
[1778166501951,36.12,80230.05,0.0,0.91672,0.00012,5.39472]
[1778166502960,36.12,80233.94,0.0,0.91718,0.00012,5.37242]
[1778166505980,36.12,80236.95,0.0,0.91754,0.00012,5.35515]
[1778166507994,36.12,80244.01,0.0,0.91838,0.00012,5.31432]
[1778166511023,36.12,80248.18,0.0,0.91898,0.00012,5.28269]
[1778166513031,36.12,80255.38,0.0,0.91982,0.00012,5.24149]
[1778166515046,36.12,80243.09,0.0,0.91837,0.00012,5.31222]
[1778166517060,36.12,80252.5,0.0,0.91948,0.00012,5.2584]
[1778166518067,36.12,80253.19,0.0,0.91956,0.00012,5.25447]
[1778166520081,36.12,80260.64,0.0,0.92043,0.00012,5.21206]
[1778166523106,36.13,80264.6,0.0,0.92088,0.00012,5.18993]
[1778166524109,36.13,80270.46,0.0,0.92155,0.00012,5.15683]
[1778166526122,36.13,80265.15,0.0,0.92093,0.00012,5.18745]
[1778166527131,36.13,80263.51,0.0,0.92073,0.00012,5.19706]
[1778166529153,36.13,80266.76,0.0,0.9211,0.00012,5.17906]
[1778166534184,36.13,80266.53,0.0,0.92105,0.00012,5.18144]
[1778166538215,36.14,80260.43,0.0,0.92032,0.00012,5.2171]
[1778166541234,36.14,80254.54,0.0,0.91962,0.00012,5.25137]
[1778166544255,36.14,80256.45,0.0,0.91984,0.00012,5.24089]
[1778166549290,36.14,80255.47,0.0,0.91971,0.00012,5.24716]
[1778166552313,36.14,80243.3,0.0,0.91827,0.00012,5.31742]
[1778166555337,36.15,80245.37,0.0,0.91851,0.00012,5.30576]
[1778166557350,36.15,80253.02,0.0,0.91941,0.00012,5.26181]
[1778166558358,36.15,80253.49,0.0,0.91946,0.00012,5.25915]
[1778166560371,36.15,80254.2,0.0,0.91954,0.00012,5.25527]
[1778166562385,36.15,80262.5,0.0,0.92051,0.00012,5.20808]
[1778166563392,36.15,80267.93,0.0,0.92114,0.00012,5.17729]
[1778166565406,36.15,80261.75,0.0,0.92041,0.00012,5.21277]
[1778166568427,36.15,80267.59,0.0,0.92109,0.00012,5.17968]
[1778166571448,36.15,80267.57,0.0,0.92117,0.00012,5.1728]
[1778166576483,36.16,80272.21,0.0,0.92168,0.00011,5.14767]
[1778166579504,36.16,80265.1,0.0,0.92085,0.00012,5.18885]
[1778166582525,36.16,80269.59,0.0,0.92135,0.00012,5.16407]
[1778166587560,36.17,80264.7,0.0,0.92076,0.00012,5.19303]
[1778166592596,36.17,80268.34,0.0,0.92116,0.00012,5.17344]
[1778166596625,36.17,80278.39,0.0,0.92233,0.00011,5.11601]
[1778166597628,36.17,80284.44,0.0,0.92302,0.00011,5.08163]
[1778166599647,36.16,80283.56,0.0,0.92293,0.00011,5.08617]
[1778166600654,36.16,80283.68,0.0,0.92295,0.00011,5.08538]
[1778166603684,36.16,80273.29,0.0,0.92177,0.00011,5.14369]
[1778166606698,36.16,80277.75,0.0,0.92229,0.00011,5.11801]
[1778166611734,36.16,80282.55,0.0,0.92285,0.00011,5.09009]
[1778166614756,36.16,80289.8,0.0,0.92368,0.00011,5.0489]
[1778166619791,36.15,80285.95,0.0,0.92329,0.00011,5.06838]
[1778166624826,36.15,80279.79,0.0,0.9226,0.00011,5.10266]
[1778166626840,36.15,80278.85,0.0,0.92249,0.00011,5.10775]
[1778166631875,36.14,80278.79,0.0,0.9226,0.00011,5.09975]
[1778166634899,36.14,80269.01,0.0,0.92149,0.00012,5.1545]
[1778166638571,36.14,80265.15,0.0,0.92106,0.00012,5.1758]
[1778166643962,36.14,80261.8,0.0,0.9207,0.00012,5.19359]
[1778166648653,36.13,80256.21,0.0,0.92007,0.00012,5.22411]
[1778166651008,36.13,80253.76,0.0,0.9198,0.00012,5.23716]
[1778166656050,36.12,80253.7,0.0,0.91983,0.00012,5.23585]
[1778166661078,36.12,80250.31,0.0,0.91947,0.00012,5.25357]
[1778166663094,36.12,80239.42,0.0,0.91816,0.00012,5.31703]
[1778166666121,36.12,80236.21,0.0,0.91776,0.00012,5.33654]
[1778166668133,36.12,80241.25,0.0,0.91836,0.00012,5.30746]
[1778166672186,36.12,80248.33,0.0,0.91919,0.00012,5.26688]
[1778166674202,36.12,80238.13,0.0,0.91798,0.00012,5.32557]
[1778166675200,36.12,80244.47,0.0,0.91874,0.00012,5.28915]
[1778166678217,36.12,80236.14,0.0,0.91776,0.00012,5.33629]
[1778166680230,36.12,80230.03,0.0,0.91703,0.00012,5.37174]
[1778166682247,36.12,80230.44,0.0,0.91708,0.00012,5.36929]
[1778166684260,36.12,80239.41,0.0,0.91815,0.00012,5.31735]
[1778166685267,36.12,80247.01,0.0,0.91906,0.00012,5.27358]
[1778166686275,36.12,80249.17,0.0,0.91931,0.00012,5.26121]
[1778166687282,36.12,80249.92,0.0,0.9194,0.00012,5.257]
[1778166691312,36.11,80253.89,0.0,0.92,0.00012,5.22515]
[1778166696344,36.11,80253.15,0.0,0.91994,0.00012,5.2278]
[1778166699382,36.11,80245.03,0.0,0.91899,0.00012,5.27387]
[1778166701383,36.11,80238.5,0.0,0.91822,0.00012,5.31167]
[1778166703396,36.11,80238.97,0.0,0.91827,0.00012,5.30905]
[1778166708436,36.11,80239.74,0.0,0.91836,0.00012,5.30482]
[1778166710446,36.11,80233.8,0.0,0.91765,0.00012,5.33918]
[1778166713467,36.11,80221.71,0.0,0.91619,0.00012,5.40927]
[1778166714474,36.11,80221.0,0.0,0.91611,0.00012,5.41328]
[1778166718504,36.11,80226.24,0.0,0.91675,0.00012,5.38237]
[1778166723540,36.11,80218.28,0.0,0.91579,0.00012,5.4282]
[1778166725551,36.1,80210.33,0.0,0.91483,0.00012,5.47437]
[1778166727566,36.1,80216.83,0.0,0.91563,0.00012,5.436]
[1778166729579,36.1,80216.22,0.0,0.91556,0.00012,5.43924]
[1778166734617,36.1,80215.71,0.0,0.91552,0.00012,5.44147]
[1778166738651,36.1,80212.67,0.0,0.91516,0.00012,5.45854]
[1778166743683,36.09,80211.18,0.0,0.91499,0.00012,5.4663]
[1778166744687,36.09,80205.04,0.0,0.91424,0.00012,5.50206]
[1778166746703,36.09,80204.5,0.0,0.91418,0.00012,5.50478]
[1778166751739,36.09,80210.06,0.0,0.915,0.00012,5.4632]
[1778166755767,36.08,80204.3,0.0,0.91431,0.00012,5.49612]
[1778166759802,36.08,80203.0,0.0,0.91417,0.00012,5.50277]
[1778166762822,36.08,80195.99,0.0,0.91331,0.00012,5.54322]
[1778166764836,36.08,80197.35,0.0,0.9135,0.00012,5.53442]
[1778166767879,36.07,80208.98,0.0,0.91497,0.00012,5.46467]
[1778166769555,36.07,80238.35,0.0,0.91854,0.00012,5.2932]
[1778166770882,36.07,80232.22,0.0,0.91781,0.00012,5.3284]
[1778166771889,36.07,80232.55,0.0,0.91785,0.00012,5.32636]
[1778166772897,36.07,80234.11,0.0,0.91804,0.00012,5.31715]
[1778166777930,36.06,80230.43,0.0,0.91762,0.00012,5.33749]
[1778166782966,36.06,80227.35,0.0,0.91727,0.00012,5.35426]
[1778166784980,36.06,80221.77,0.0,0.91661,0.00012,5.38621]
[1778166785989,36.06,80212.98,0.0,0.91554,0.00012,5.43721]
[1778166788001,36.05,80216.44,0.0,0.91598,0.00012,5.41639]
[1778166792030,36.05,80222.79,0.0,0.91678,0.00012,5.37815]
[1778166794044,36.05,80223.98,0.0,0.91693,0.00012,5.37066]
[1778166799765,36.04,80221.26,0.0,0.91664,0.00012,5.38491]
[1778166804114,36.04,80208.51,0.0,0.9151,0.00012,5.45819]
[1778166806128,36.03,80199.93,0.0,0.91406,0.00012,5.50785]
[1778166808143,36.03,80188.59,0.0,0.91266,0.00013,5.57386]
[1778166809836,36.03,80186.18,0.0,0.91238,0.00013,5.58708]
[1778166815194,36.02,80185.84,0.0,0.91248,0.00013,5.57948]
[1778166817207,36.02,80179.4,0.0,0.91168,0.00013,5.61693]
[1778166819221,36.02,80177.77,0.0,0.91148,0.00013,5.62619]
[1778166824256,36.01,80168.88,0.0,0.91038,0.00013,5.67763]
[1778166826270,36.01,80167.34,0.0,0.9102,0.00013,5.68618]
[1778166831305,36.0,80164.44,0.0,0.90986,0.00013,5.70195]
[1778166832315,36.0,80156.86,0.0,0.90889,0.00013,5.747]
[1778166834326,36.0,80151.68,0.0,0.90823,0.00013,5.77732]
[1778166839361,36.0,80159.71,0.0,0.9093,0.00013,5.72772]
[1778166842382,35.99,80163.51,0.0,0.90982,0.00013,5.70379]
[1778166847417,35.99,80161.87,0.0,0.90964,0.00013,5.71183]
[1778166852453,35.98,80170.7,0.0,0.91082,0.00013,5.65727]
[1778166854467,35.98,80169.81,0.0,0.91071,0.00013,5.66198]
[1778166858494,35.97,80178.04,0.0,0.9118,0.00013,5.61131]
[1778166861516,35.97,80180.82,0.0,0.91218,0.00013,5.59361]
[1778166865546,35.96,80173.68,0.0,0.9113,0.00013,5.63455]
[1778166867560,35.96,80171.02,0.0,0.91098,0.00013,5.64958]
[1778166872594,35.95,80170.93,0.0,0.91112,0.00013,5.64002]
[1778166876623,35.95,80159.59,0.0,0.90969,0.00013,5.70654]
[1778166878638,35.94,80160.91,0.0,0.90988,0.00013,5.698]
[1778166883673,35.94,80163.89,0.0,0.9103,0.00013,5.67845]
[1778166885686,35.93,80171.41,0.0,0.91127,0.00013,5.63291]
[1778166887700,35.93,80177.36,0.0,0.91205,0.00013,5.59658]
[1778166889715,35.93,80178.95,0.0,0.91227,0.00013,5.58635]
[1778166894749,35.92,80179.76,0.0,0.91241,0.00013,5.57978]
[1778166899787,35.92,80174.38,0.0,0.91176,0.00013,5.61008]
[1778166902806,35.91,80172.31,0.0,0.91152,0.00013,5.62125]
[1778166907840,35.91,80175.35,0.0,0.91195,0.00013,5.60115]
[1778166908847,35.9,80181.81,0.0,0.91277,0.00013,5.56238]
[1778166910861,35.9,80182.95,0.0,0.91293,0.00013,5.55492]
[1778166912876,35.9,80188.75,0.0,0.91367,0.00013,5.51995]
[1778166914893,35.9,80189.13,0.0,0.91373,0.00012,5.51717]
[1778166916904,35.89,80194.62,0.0,0.91444,0.00012,5.48386]
[1778166920935,35.89,80189.43,0.0,0.91382,0.00012,5.51281]
[1778166925972,35.88,80186.79,0.0,0.91354,0.00013,5.52622]
[1778166927984,35.88,80175.5,0.0,0.91214,0.00013,5.59231]
[1778166929996,35.88,80170.96,0.0,0.91157,0.00013,5.6187]
[1778166932014,35.87,80166.23,0.0,0.91109,0.00013,5.6383]
[1778166937045,35.86,80167.23,0.0,0.91126,0.00013,5.63023]
[1778166942079,35.86,80172.89,0.0,0.91203,0.00013,5.59441]
[1778166947115,35.85,80178.24,0.0,0.91274,0.00013,5.5608]
[1778166952150,35.85,80180.0,0.0,0.913,0.00013,5.54879]
[1778166955171,35.84,80186.66,0.0,0.91385,0.00013,5.50845]
[1778166958192,35.84,80192.23,0.0,0.91456,0.00012,5.47484]
[1778166962223,35.83,80196.37,0.0,0.91511,0.00012,5.44894]
[1778166967259,35.83,80200.27,0.0,0.91563,0.00012,5.42431]
[1778166970970,35.82,80189.87,0.0,0.91436,0.00012,5.48432]
[1778166973300,35.82,80184.11,0.0,0.91366,0.00013,5.51761]
[1778166975314,35.82,80183.64,0.0,0.91361,0.00013,5.51972]
[1778166979342,35.82,80192.78,0.0,0.91478,0.00012,5.4647]
[1778166981051,35.81,80199.03,0.0,0.91556,0.00012,5.42749]
[1778166982362,35.81,80197.96,0.0,0.91543,0.00012,5.43347]
[1778166987398,35.81,80197.32,0.0,0.91539,0.00012,5.43566]
[1778166992434,35.8,80196.6,0.0,0.91544,0.00012,5.43022]
[1778166997471,35.8,80198.7,0.0,0.91573,0.00012,5.41636]
[1778167001497,35.79,80204.15,0.0,0.91643,0.00012,5.38322]
[1778167004519,35.79,80210.25,0.0,0.91719,0.00012,5.34678]
[1778167008547,35.79,80215.69,0.0,0.91786,0.00012,5.31427]
[1778167009559,35.79,80223.5,0.0,0.9188,0.00012,5.26866]
[1778167010562,35.79,80232.05,0.0,0.91983,0.00012,5.21902]
[1778167011572,35.79,80232.05,0.0,0.91983,0.00012,5.21895]
[1778167012582,35.79,80227.78,0.0,0.91932,0.00012,5.24365]
[1778167013583,35.79,80216.73,0.0,0.91799,0.00012,5.30783]
[1778167015596,35.78,80213.49,0.0,0.91761,0.00012,5.32656]
[1778167020631,35.78,80215.45,0.0,0.91786,0.00012,5.31438]
[1778167024659,35.78,80210.38,0.0,0.91725,0.00012,5.34342]
[1778167027680,35.78,80220.55,0.0,0.91849,0.00012,5.28365]
[1778167029694,35.78,80224.97,0.0,0.91903,0.00012,5.25776]
[1778167033722,35.78,80225.5,0.0,0.9191,0.00012,5.25447]
[1778167038757,35.78,80225.67,0.0,0.91912,0.00012,5.25327]
[1778167043792,35.78,80225.3,0.0,0.91908,0.00012,5.2552]
[1778167048827,35.77,80224.08,0.0,0.91894,0.00012,5.26201]
[1778167053864,35.77,80226.24,0.0,0.91931,0.00012,5.24159]
[1778167056885,35.77,80214.29,0.0,0.91787,0.00012,5.31095]
[1778167058900,35.77,80207.89,0.0,0.9171,0.00012,5.34817]
[1778167059907,35.77,80202.23,0.0,0.91641,0.00012,5.38118]
[1778167061926,35.77,80200.29,0.0,0.91618,0.00012,5.39214]
[1778167062931,35.77,80186.54,0.0,0.91448,0.00012,5.47294]
[1778167063938,35.77,80179.82,0.0,0.91365,0.00013,5.51238]
[1778167065953,35.77,80180.28,0.0,0.91371,0.00013,5.50924]
[1778167067966,35.77,80174.3,0.0,0.91297,0.00013,5.54428]
[1778167070987,35.76,80163.84,0.0,0.91166,0.00013,5.60586]
[1778167071995,35.76,80157.49,0.0,0.91085,0.00013,5.64352]
[1778167074010,35.76,80149.63,0.0,0.90985,0.00013,5.68994]
[1778167077029,35.75,80150.3,0.0,0.90997,0.00013,5.68447]
[1778167082067,35.75,80149.56,0.0,0.9099,0.00013,5.6874]
[1778167085094,35.74,80143.88,0.0,0.90918,0.00013,5.72074]
[1778167086096,35.74,80137.27,0.0,0.90832,0.00013,5.76037]
[1778167088110,35.74,80131.25,0.0,0.90754,0.00013,5.79655]
[1778167090124,35.74,80127.22,0.0,0.907,0.00013,5.82103]
[1778167095158,35.74,80128.33,0.0,0.90715,0.00013,5.81397]
[1778167100192,35.74,80122.84,0.0,0.90643,0.00013,5.84703]
[1778167105228,35.74,80122.01,0.0,0.90633,0.00013,5.85164]
[1778167110264,35.74,80124.61,0.0,0.90669,0.00013,5.83531]
[1778167111974,35.74,80114.26,0.0,0.90541,0.00013,5.89037]
[1778167113290,35.74,80113.27,0.0,0.90528,0.00013,5.89627]
[1778167114292,35.73,80104.91,0.0,0.90415,0.00014,5.94735]
[1778167115300,35.73,80101.94,0.0,0.90375,0.00014,5.96535]
[1778167117313,35.73,80095.32,0.0,0.90286,0.00014,6.00559]
[1778167118320,35.73,80094.47,0.0,0.90275,0.00014,6.0105]
[1778167120342,35.73,80036.1,0.0,0.89447,0.00015,6.3744]
[1778167122051,35.73,79964.71,0.0,0.88365,0.00016,6.82996]
[1778167124067,35.73,79963.31,0.0,0.88344,0.00016,6.83841]
[1778167125388,35.69,79979.64,0.0,0.88623,0.00015,6.72312]
[1778167126395,35.62,79996.44,0.0,0.88927,0.00015,6.59587]
[1778167127407,35.61,79994.46,0.0,0.88898,0.00015,6.60776]
[1778167128411,35.61,79997.31,0.0,0.88943,0.00015,6.58887]
[1778167134138,35.6,79992.28,0.0,0.88874,0.00015,6.61788]
[1778167135470,35.6,80001.78,0.0,0.89022,0.00015,6.5557]
[1778167136469,35.59,80006.91,0.0,0.891,0.00015,6.52225]
[1778167137478,35.59,80008.43,0.0,0.89125,0.00015,6.51197]
[1778167139490,35.59,80004.44,0.0,0.89067,0.00015,6.53639]
[1778167141504,35.58,79997.43,0.0,0.88964,0.00015,6.58016]
[1778167144207,35.58,79993.42,0.0,0.88905,0.00015,6.60468]
[1778167146540,35.57,80011.27,0.0,0.89179,0.00015,6.48889]
[1778167147547,35.57,80017.71,0.0,0.89275,0.00015,6.44763]
[1778167148558,35.57,80023.3,0.0,0.89359,0.00015,6.41161]
[1778167149563,35.57,80025.54,0.0,0.89393,0.00015,6.39728]
[1778167150585,35.57,80019.15,0.0,0.89298,0.00015,6.43787]
[1778167151575,35.57,79988.75,0.0,0.88839,0.00015,6.6325]
[1778167152581,35.57,79973.62,0.0,0.88604,0.00016,6.73052]
[1778167154594,35.57,79971.78,0.0,0.88576,0.00016,6.74239]
[1778167155604,35.57,79975.57,0.0,0.88635,0.00016,6.71779]
[1778167157618,35.57,79985.2,0.0,0.88784,0.00015,6.65545]
[1778167158628,35.57,79992.97,0.0,0.88903,0.00015,6.60543]
[1778167160638,35.57,79994.78,0.0,0.88931,0.00015,6.59369]
[1778167161646,35.57,79996.12,0.0,0.88952,0.00015,6.58514]
[1778167164667,35.57,80005.43,0.0,0.89094,0.00015,6.52486]
[1778167166681,35.57,80012.47,0.0,0.892,0.00015,6.47969]
[1778167167688,35.57,80014.44,0.0,0.8923,0.00015,6.46697]
[1778167169704,35.57,80013.16,0.0,0.89211,0.00015,6.47491]
[1778167174738,35.56,80012.86,0.0,0.89219,0.00015,6.46823]
[1778167179772,35.56,80014.68,0.0,0.89247,0.00015,6.45619]
[1778167184807,35.56,80017.39,0.0,0.89289,0.00015,6.43857]
[1778167185815,35.56,80009.8,0.0,0.89176,0.00015,6.48687]
[1778167189842,35.56,79999.08,0.0,0.89015,0.00015,6.555]
[1778167191855,35.56,80000.6,0.0,0.89039,0.00015,6.54493]
[1778167195884,35.56,80007.71,0.0,0.89148,0.00015,6.49869]
[1778167198913,35.55,79998.81,0.0,0.89015,0.00015,6.55515]
[1778167201935,35.55,79994.97,0.0,0.88957,0.00015,6.57933]
[1778167204956,35.55,79983.04,0.0,0.88777,0.00015,6.65501]
[1778167205965,35.55,79988.02,0.0,0.88854,0.00015,6.62264]
[1778167206969,35.55,79998.6,0.0,0.89016,0.00015,6.55443]
[1778167208984,35.54,80010.81,0.0,0.89202,0.00015,6.47572]
[1778167209989,35.54,80010.45,0.0,0.89198,0.00015,6.47744]
[1778167211000,35.54,80007.89,0.0,0.89161,0.00015,6.49316]
[1778167212011,35.54,80000.22,0.0,0.89045,0.00015,6.54219]
[1778167214018,35.54,79991.44,0.0,0.88912,0.00015,6.59827]
[1778167216032,35.54,79989.55,0.0,0.88885,0.00015,6.60983]
[1778167217040,35.54,79998.16,0.0,0.89016,0.00015,6.55431]
[1778167220061,35.53,79989.18,0.0,0.88881,0.00015,6.61144]
[1778167223086,35.53,79984.92,0.0,0.88818,0.00015,6.63783]
[1778167225099,35.53,79976.54,0.0,0.8869,0.00015,6.69117]
[1778167226102,35.53,79967.54,0.0,0.88551,0.00016,6.74922]
[1778167227109,35.53,79961.94,0.0,0.88463,0.00016,6.78547]
[1778167228116,35.53,79954.33,0.0,0.88343,0.00016,6.83465]
[1778167231138,35.52,79958.7,0.0,0.88426,0.00016,6.79717]
[1778167233157,35.52,79970.2,0.0,0.88606,0.00016,6.72274]
[1778167235174,35.52,79976.35,0.0,0.88704,0.00015,6.68224]
[1778167237181,35.52,79973.83,0.0,0.88665,0.00016,6.6981]
[1778167242220,35.52,79974.32,0.0,0.88674,0.00016,6.69449]
[1778167244231,35.52,79969.08,0.0,0.88593,0.00016,6.72816]
[1778167245238,35.52,79962.39,0.0,0.88489,0.00016,6.77136]
[1778167247252,35.52,79956.76,0.0,0.88401,0.00016,6.80764]
[1778167248259,35.52,79956.51,0.0,0.88397,0.00016,6.80907]
[1778167251279,35.51,79957.41,0.0,0.88413,0.00016,6.80249]
[1778167257322,35.51,79952.33,0.0,0.88336,0.00016,6.83404]
[1778167259337,35.51,79945.49,0.0,0.88229,0.00016,6.87801]
[1778167261360,35.5,79934.6,0.0,0.88056,0.00016,6.94841]
[1778167262397,35.5,79925.45,0.0,0.87908,0.00016,7.00787]
[1778167264407,35.5,79923.81,0.0,0.87884,0.00016,7.01779]
[1778167265408,35.5,79918.1,0.0,0.87792,0.00016,7.05469]
[1778167267416,35.49,79916.19,0.0,0.87764,0.00016,7.06559]
[1778167269433,35.49,79909.9,0.0,0.87662,0.00016,7.10628]
[1778167270442,35.49,79904.3,0.0,0.8757,0.00017,7.14309]
[1778167273468,35.49,79910.39,0.0,0.87672,0.00016,7.10243]
[1778167274476,35.48,79920.32,0.0,0.87837,0.00016,7.03645]
[1778167276490,35.48,79926.94,0.0,0.87948,0.00016,6.9919]
[1778167278504,35.48,79928.23,0.0,0.87971,0.00016,6.98245]
[1778167282532,35.47,79935.06,0.0,0.88086,0.00016,6.93596]
[1778167286565,35.46,79926.85,0.0,0.87957,0.00016,6.98796]
[1778167287568,35.46,79921.16,0.0,0.87866,0.00016,7.0248]
[1778167288574,35.46,79917.65,0.0,0.8781,0.00016,7.04733]
[1778167290609,35.46,79920.51,0.0,0.87858,0.00016,7.02797]
[1778167291602,35.45,79929.24,0.0,0.88013,0.00016,6.96197]
[1778167292610,35.45,79934.88,0.0,0.88105,0.00016,6.92464]
[1778167293614,35.45,79942.55,0.0,0.88229,0.00016,6.87413]
[1778167294622,35.45,79951.39,0.0,0.88371,0.00016,6.81617]
[1778167295628,35.45,79951.31,0.0,0.8837,0.00016,6.81636]
[1778167296635,35.45,79947.85,0.0,0.88316,0.00016,6.83862]
[1778167300663,35.44,79927.23,0.0,0.87988,0.00016,6.97214]
[1778167301670,35.44,79921.9,0.0,0.87903,0.00016,7.0063]
[1778167305398,35.43,79929.31,0.0,0.88027,0.00016,6.95626]
[1778167307711,35.43,79930.12,0.0,0.88043,0.00016,6.94958]
[1778167310733,35.42,79937.48,0.0,0.88165,0.00016,6.90018]
[1778167311743,35.42,79938.47,0.0,0.88182,0.00016,6.89335]
[1778167315474,35.42,79923.95,0.0,0.8795,0.00016,6.98729]
[1778167316777,35.42,79920.45,0.0,0.87895,0.00016,7.00938]
[1778167321872,35.41,79920.0,0.0,0.87893,0.00016,7.01033]
[1778167323838,35.4,79914.73,0.0,0.8781,0.00016,7.04339]
[1778167328873,35.39,79918.42,0.0,0.87877,0.00016,7.01643]
[1778167333908,35.38,79916.76,0.0,0.87856,0.00016,7.0247]
[1778167338949,35.37,79912.83,0.0,0.87799,0.00016,7.04785]
[1778167339956,35.37,79903.86,0.0,0.87651,0.00017,7.10665]
[1778167341971,35.37,79895.85,0.0,0.87519,0.00017,7.15921]
[1778167343985,35.37,79895.14,0.0,0.87507,0.00017,7.16374]
[1778167349034,35.37,79894.84,0.0,0.87503,0.00017,7.16524]
[1778167351051,35.37,79889.76,0.0,0.8743,0.00017,7.19037]
[1778167356085,35.37,79891.52,0.0,0.87462,0.00017,7.17806]
[1778167361120,35.36,79894.61,0.0,0.87515,0.00017,7.15712]
[1778167363136,35.36,79904.53,0.0,0.8768,0.00017,7.09148]
[1778167364147,35.36,79910.28,0.0,0.87776,0.00016,7.05325]
[1778167365151,35.36,79910.67,0.0,0.87783,0.00016,7.0504]
[1778167367164,35.36,79910.37,0.0,0.87779,0.00016,7.05191]
[1778167369182,35.36,79902.32,0.0,0.87647,0.00017,7.10449]
[1778167371192,35.36,79900.84,0.0,0.87624,0.00017,7.11399]
[1778167376228,35.35,79899.49,0.0,0.87603,0.00017,7.12221]
[1778167381265,35.35,79904.51,0.0,0.87688,0.00017,7.08831]
[1778167382271,35.35,79897.56,0.0,0.87573,0.00017,7.13385]
[1778167384292,35.35,79881.41,0.0,0.87302,0.00017,7.24069]
[1778167385312,35.35,79866.35,0.0,0.87046,0.00017,7.34054]
[1778167386310,35.34,79871.39,0.0,0.87135,0.00017,7.30601]
[1778167387310,35.34,79896.57,0.0,0.87561,0.00017,7.13861]
[1778167388317,35.34,79903.24,0.0,0.87674,0.00017,7.09396]
[1778167389324,35.34,79894.59,0.0,0.87531,0.00017,7.15074]
[1778167391337,35.34,79890.7,0.0,0.87467,0.00017,7.17573]
[1778167392345,35.34,79882.96,0.0,0.87337,0.00017,7.2268]
[1778167394359,35.33,79879.52,0.0,0.87282,0.00017,7.24863]
[1778167399394,35.32,79874.39,0.0,0.872,0.00017,7.28063]
[1778167401410,35.32,79881.81,0.0,0.87329,0.00017,7.23024]
[1778167403427,35.32,79884.42,0.0,0.87375,0.00017,7.21187]
[1778167408459,35.3,79897.73,0.0,0.87605,0.00017,7.12112]
[1778167409467,35.3,79897.93,0.0,0.8761,0.00017,7.11906]
[1778167410473,35.3,79899.72,0.0,0.87642,0.00017,7.10659]
[1778167412487,35.3,79894.2,0.0,0.87564,0.00017,7.13355]
[1778167416515,35.29,79888.15,0.0,0.87468,0.00017,7.17152]
[1778167420566,35.28,79882.94,0.0,0.87384,0.00017,7.20474]
[1778167422559,35.28,79877.35,0.0,0.8729,0.00017,7.24134]
[1778167423570,35.28,79883.81,0.0,0.874,0.00017,7.19848]
[1778167425584,35.28,79889.16,0.0,0.8749,0.00017,7.16274]
[1778167427598,35.28,79890.23,0.0,0.8751,0.00017,7.15519]
[1778167432638,35.27,79893.82,0.0,0.87574,0.00017,7.1296]
[1778167433641,35.27,79878.02,0.0,0.87308,0.00017,7.23427]
[1778167434648,35.27,79871.65,0.0,0.872,0.00017,7.27655]
[1778167435655,35.27,79871.21,0.0,0.87193,0.00017,7.27929]
[1778167436662,35.27,79859.58,0.0,0.86994,0.00017,7.35647]
[1778167438676,35.27,79850.48,0.0,0.86838,0.00017,7.41655]
[1778167439683,35.26,79855.37,0.0,0.86924,0.00017,7.38349]
[1778167441703,35.26,79848.4,0.0,0.86805,0.00017,7.42919]
[1778167443711,35.26,79848.66,0.0,0.86812,0.00017,7.42658]
[1778167446733,35.25,79854.57,0.0,0.86918,0.00017,7.38579]
[1778167448785,35.25,79862.96,0.0,0.87065,0.00017,7.32903]
[1778167449757,35.25,79862.66,0.0,0.87062,0.00017,7.33031]
[1778167450764,35.25,79872.47,0.0,0.8723,0.00017,7.265]
[1778167452777,35.25,79866.33,0.0,0.87126,0.00017,7.30532]
[1778167454793,35.24,79866.79,0.0,0.87135,0.00017,7.30176]
[1778167455799,35.24,79872.21,0.0,0.87228,0.00017,7.26541]
[1778167458821,35.24,79863.63,0.0,0.87083,0.00017,7.32185]
[1778167460838,35.24,79863.55,0.0,0.87083,0.00017,7.32187]
[1778167461844,35.24,79849.46,0.0,0.8684,0.00017,7.41561]
[1778167462851,35.24,79835.9,0.0,0.86603,0.00018,7.50602]
[1778167463858,35.23,79837.19,0.0,0.86626,0.00018,7.49722]
[1778167464866,35.23,79838.5,0.0,0.86651,0.00018,7.4879]
[1778167467885,35.23,79831.86,0.0,0.86538,0.00018,7.53083]
[1778167469906,35.22,79831.96,0.0,0.86542,0.00018,7.52908]
[1778167471916,35.22,79838.19,0.0,0.86667,0.00018,7.47787]
[1778167473929,35.21,79837.67,0.0,0.86661,0.00018,7.48029]
[1778167477957,35.21,79845.05,0.0,0.86795,0.00017,7.42888]
[1778167479971,35.2,79838.28,0.0,0.86679,0.00018,7.47328]
[1778167481985,35.2,79833.9,0.0,0.86604,0.00018,7.50169]
[1778167483068,35.2,79828.45,0.0,0.86509,0.00018,7.53771]
[1778167485030,35.19,79832.8,0.0,0.86588,0.00018,7.50794]
[1778167486720,35.19,79841.16,0.0,0.86738,0.00018,7.45079]
[1778167489067,35.19,79843.98,0.0,0.8679,0.00017,7.43092]
[1778167494121,35.18,79845.78,0.0,0.86827,0.00017,7.41656]
[1778167496790,35.17,79852.15,0.0,0.86941,0.00017,7.37264]
[1778167500160,35.17,79854.62,0.0,0.86987,0.00017,7.35495]
[1778167505210,35.16,79859.09,0.0,0.87069,0.00017,7.32336]
[1778167506861,35.16,79895.95,0.0,0.87696,0.00017,7.07741]
[1778167507210,35.16,79895.75,0.0,0.87692,0.00017,7.07867]
[1778167509224,35.16,79896.13,0.0,0.87699,0.00017,7.07613]
[1778167514259,35.15,79896.57,0.0,0.87709,0.00017,7.07202]
[1778167519294,35.15,79895.72,0.0,0.87695,0.00017,7.07762]
[1778167523322,35.15,79883.46,0.0,0.87489,0.00017,7.15918]
[1778167524332,35.15,79877.63,0.0,0.8739,0.00017,7.198]
[1778167525336,35.15,79880.37,0.0,0.87437,0.00017,7.1797]
[1778167526343,35.15,79887.14,0.0,0.87551,0.00017,7.13458]
[1778167528357,35.15,79892.03,0.0,0.87634,0.00017,7.1017]
[1778167532386,35.15,79899.13,0.0,0.87768,0.00017,7.04484]
[1778167535415,35.14,79910.38,0.0,0.87958,0.00016,6.96881]
[1778167536413,35.14,79920.26,0.0,0.8812,0.00016,6.90349]
[1778167537420,35.14,79923.74,0.0,0.88176,0.00016,6.88049]
[1778167539436,35.14,79918.26,0.0,0.88089,0.00016,6.91595]
[1778167540441,35.14,79908.25,0.0,0.87925,0.00016,6.98198]
[1778167541448,35.14,79899.2,0.0,0.87776,0.00017,7.04181]
[1778167542457,35.14,79898.31,0.0,0.87762,0.00017,7.04727]
[1778167543463,35.13,79898.03,0.0,0.87758,0.00017,7.04889]
[1778167546484,35.13,79911.24,0.0,0.87979,0.00016,6.96046]
[1778167547491,35.13,79915.57,0.0,0.88051,0.00016,6.93138]
[1778167548498,35.13,79914.82,0.0,0.88039,0.00016,6.93592]
[1778167553533,35.12,79906.83,0.0,0.87913,0.00016,6.98684]
[1778167555549,35.12,79908.8,0.0,0.87947,0.00016,6.97299]
[1778167557562,35.12,79903.17,0.0,0.87856,0.00017,7.00965]
[1778167560592,35.11,79899.12,0.0,0.87791,0.00017,7.03566]
[1778167565618,35.1,79899.15,0.0,0.87797,0.00017,7.03321]
[1778167567633,35.1,79912.14,0.0,0.88014,0.00016,6.94622]
[1778167568640,35.1,79919.83,0.0,0.8814,0.00016,6.89496]
[1778167569648,35.1,79920.73,0.0,0.88156,0.00016,6.88864]
[1778167570654,35.1,79922.01,0.0,0.88177,0.00016,6.87989]
[1778167573680,35.09,79936.51,0.0,0.88413,0.00016,6.78363]
[1778167574686,35.09,79946.65,0.0,0.88575,0.00016,6.71699]
[1778167576700,35.09,79941.75,0.0,0.88498,0.00016,6.74887]
[1778167578713,35.09,79951.41,0.0,0.88651,0.00016,6.68547]
[1778167579721,35.09,79958.41,0.0,0.88761,0.00016,6.63975]
[1778167581735,35.09,79964.19,0.0,0.88851,0.00016,6.60211]
[1778167583749,35.09,79953.97,0.0,0.88691,0.00016,6.66895]
[1778167585768,35.09,79951.84,0.0,0.88657,0.00016,6.68293]
[1778167587791,35.09,79963.9,0.0,0.88846,0.00016,6.6042]
[1778167589796,35.09,79969.05,0.0,0.88926,0.00015,6.57082]
[1778167592817,35.09,79964.39,0.0,0.88864,0.00016,6.59338]
[1778167593824,35.09,79957.85,0.0,0.88762,0.00016,6.63613]
[1778167595837,35.09,79957.02,0.0,0.88748,0.00016,6.6417]
[1778167600874,35.1,79938.25,0.0,0.88451,0.00016,6.7647]
[1778167601885,35.1,79926.94,0.0,0.88269,0.00016,6.83902]
[1778167602888,35.09,79921.94,0.0,0.88189,0.00016,6.87171]
[1778167605915,35.09,79924.9,0.0,0.88239,0.00016,6.85138]
[1778167607932,35.09,79933.69,0.0,0.88381,0.00016,6.79326]
[1778167608951,35.09,79899.77,0.0,0.87828,0.00017,7.01713]
[1778167609953,35.09,79865.26,0.0,0.87246,0.00017,7.24679]
[1778167611152,35.09,79839.24,0.0,0.86795,0.00018,7.4208]
[1778167613997,35.09,79850.25,0.0,0.8699,0.00017,7.34619]
[1778167615002,35.09,79836.52,0.0,0.8675,0.00018,7.43818]
[1778167616061,35.08,79831.18,0.0,0.86656,0.00018,7.47375]
[1778167617022,35.08,79803.21,0.0,0.86155,0.00018,7.66217]
[1778167618027,35.08,79754.09,0.0,0.85245,0.00019,7.99396]
[1778167619046,35.05,79768.17,0.0,0.85535,0.00019,7.88959]
[1778167620043,35.04,79780.93,0.0,0.85775,0.00019,7.80245]
[1778167622058,35.0,79759.4,0.0,0.85402,0.00019,7.93764]
[1778167623061,34.97,79753.19,0.0,0.85306,0.00019,7.97183]
[1778167624068,34.94,79772.01,0.0,0.85682,0.00019,7.83592]
[1778167625075,34.9,79806.84,0.0,0.86344,0.00018,7.59102]
[1778167626089,34.86,79815.55,0.0,0.8653,0.00018,7.52091]
[1778167627092,34.86,79812.24,0.0,0.86472,0.00018,7.54282]
[1778167630114,34.85,79819.97,0.0,0.86616,0.00018,7.48841]
[1778167631119,34.85,79811.12,0.0,0.86458,0.00018,7.54783]
[1778167632127,34.85,79814.72,0.0,0.86524,0.00018,7.52322]
[1778167633135,34.84,79820.03,0.0,0.8662,0.00018,7.48669]
[1778167635156,34.84,79821.52,0.0,0.86649,0.00018,7.47562]
[1778167636155,34.84,79831.3,0.0,0.86824,0.00018,7.40899]
[1778167639175,34.83,79834.7,0.0,0.86887,0.00018,7.38487]
[1778167640181,34.83,79824.79,0.0,0.86712,0.00018,7.45155]
[1778167641189,34.83,79807.27,0.0,0.86401,0.00018,7.56956]
[1778167643204,34.83,79814.91,0.0,0.8654,0.00018,7.51715]
[1778167644212,34.83,79821.56,0.0,0.8666,0.00018,7.47148]
[1778167645222,34.82,79822.13,0.0,0.86672,0.00018,7.46711]
[1778167646226,34.82,79821.1,0.0,0.86654,0.00018,7.47364]
[1778167647232,34.82,79812.5,0.0,0.86502,0.00018,7.5315]
[1778167648241,34.82,79803.04,0.0,0.86332,0.00018,7.59527]
[1778167649249,34.82,79810.84,0.0,0.86474,0.00018,7.54179]
[1778167650253,34.81,79820.58,0.0,0.8665,0.00018,7.47514]
[1778167651261,34.81,79827.07,0.0,0.86779,0.00018,7.42231]
[1778167652271,34.81,79825.51,0.0,0.86752,0.00018,7.43242]
[1778167653275,34.81,79820.28,0.0,0.8666,0.00018,7.46746]
[1778167654999,34.81,79824.45,0.0,0.86737,0.00018,7.43838]
[1778167656294,34.8,79844.49,0.0,0.87092,0.00017,7.30202]
[1778167657302,34.8,79855.08,0.0,0.87276,0.00017,7.23063]
[1778167658309,34.8,79859.26,0.0,0.87348,0.00017,7.20238]
[1778167663346,34.8,79862.49,0.0,0.87404,0.00017,7.18024]
[1778167668379,34.8,79859.96,0.0,0.87362,0.00017,7.19699]
[1778167671402,34.8,79865.42,0.0,0.87456,0.00017,7.15998]
[1778167675147,34.8,79860.0,0.0,0.87363,0.00017,7.19634]
[1778167680464,34.8,79861.32,0.0,0.87387,0.00017,7.18713]
[1778167682478,34.8,79844.78,0.0,0.87101,0.00017,7.29842]
[1778167683492,34.8,79837.76,0.0,0.86979,0.00018,7.34575]
[1778167685218,34.8,79818.25,0.0,0.86634,0.00018,7.47755]
[1778167687524,34.79,79823.84,0.0,0.86735,0.00018,7.43902]
[1778167688535,34.79,79827.3,0.0,0.86798,0.00018,7.41513]
[1778167691548,34.79,79821.89,0.0,0.86706,0.00018,7.4502]
[1778167696583,34.78,79827.46,0.0,0.86808,0.00018,7.41092]
[1778167700611,34.72,79818.17,0.0,0.86681,0.00018,7.45915]
[1778167701619,34.72,79804.52,0.0,0.86436,0.00018,7.55196]
[1778167702626,34.72,79801.85,0.0,0.86388,0.00018,7.56999]
[1778167704640,34.72,79801.55,0.0,0.86384,0.00018,7.57132]
[1778167709681,34.71,79792.87,0.0,0.8623,0.00018,7.62903]
[1778167710687,34.71,79784.64,0.0,0.8608,0.00018,7.68489]
[1778167711695,34.71,79777.34,0.0,0.85958,0.00019,7.72594]
[1778167714715,34.71,79787.31,0.0,0.86144,0.00018,7.65725]
[1778167716731,34.7,79793.3,0.0,0.86257,0.00018,7.61523]
[1778167717737,34.7,79802.64,0.0,0.86427,0.00018,7.55158]
[1778167718743,34.7,79802.12,0.0,0.86417,0.00018,7.55508]
[1778167719752,34.7,79795.81,0.0,0.86303,0.00018,7.59808]
[1778167720758,34.7,79795.44,0.0,0.86296,0.00018,7.60035]
[1778167723781,34.69,79801.76,0.0,0.8642,0.00018,7.55386]
[1778167724786,34.69,79805.12,0.0,0.86483,0.00018,7.53043]
[1778167726800,34.69,79808.67,0.0,0.86548,0.00018,7.50586]
[1778167729842,34.69,79814.45,0.0,0.86652,0.00018,7.46619]
[1778167730829,34.69,79830.94,0.0,0.86946,0.00018,7.35419]
[1778167731836,34.68,79847.95,0.0,0.87245,0.00017,7.23822]
[1778167732844,34.68,79850.02,0.0,0.87283,0.00017,7.22377]
[1778167733850,34.68,79851.93,0.0,0.87316,0.00017,7.21075]
[1778167738888,34.68,79845.03,0.0,0.87197,0.00017,7.25693]
[1778167742912,34.68,79834.47,0.0,0.87014,0.00018,7.3279]
[1778167743920,34.68,79831.32,0.0,0.86958,0.00018,7.34943]
[1778167745934,34.68,79824.11,0.0,0.86831,0.00018,7.3981]
[1778167747948,34.67,79818.94,0.0,0.8674,0.00018,7.43289]
[1778167752015,34.67,79824.48,0.0,0.8684,0.00018,7.39458]
[1778167753990,34.67,79840.62,0.0,0.87126,0.00017,7.28442]
[1778167754998,34.67,79843.47,0.0,0.87177,0.00017,7.26466]
[1778167760033,34.67,79849.44,0.0,0.87283,0.00017,7.22371]
[1778167765068,34.66,79844.56,0.0,0.87199,0.00017,7.25619]
[1778167767081,34.66,79837.9,0.0,0.87083,0.00018,7.30103]
[1778167768089,34.66,79828.27,0.0,0.86914,0.00018,7.36621]
[1778167769097,34.66,79826.88,0.0,0.8689,0.00018,7.37545]
[1778167770104,34.66,79826.81,0.0,0.8689,0.00018,7.37564]
[1778167772117,34.66,79816.94,0.0,0.86727,0.00018,7.43406]
[1778167774131,34.66,79823.38,0.0,0.86842,0.00018,7.39007]
[1778167775139,34.66,79831.39,0.0,0.86985,0.00018,7.33537]
[1778167776145,34.66,79833.84,0.0,0.87028,0.00018,7.3185]
[1778167777154,34.66,79842.22,0.0,0.87175,0.00017,7.26172]
[1778167779166,34.65,79853.64,0.0,0.87375,0.00017,7.18402]
[1778167780175,34.65,79859.87,0.0,0.87482,0.00017,7.14197]
[1778167781183,34.65,79861.86,0.0,0.87516,0.00017,7.12854]
[1778167785210,34.66,79864.92,0.0,0.87568,0.00017,7.10815]
[1778167790244,34.66,79861.93,0.0,0.87516,0.00017,7.12867]
[1778167795293,34.66,79862.76,0.0,0.87529,0.00017,7.12338]
[1778167799310,34.66,79874.01,0.0,0.8772,0.00017,7.04781]
[1778167801333,34.66,79876.14,0.0,0.87755,0.00017,7.03393]
[1778167803353,34.66,79866.49,0.0,0.8759,0.00017,7.09919]
[1778167804353,34.66,79841.82,0.0,0.87165,0.00017,7.26558]
[1778167805360,34.66,79832.22,0.0,0.86998,0.00018,7.33011]
[1778167807375,34.66,79839.6,0.0,0.87128,0.00017,7.27984]
[1778167808382,34.66,79841.0,0.0,0.87154,0.00017,7.26999]
[1778167813417,34.65,79843.89,0.0,0.87206,0.00017,7.24964]
[1778167814428,34.65,79836.42,0.0,0.87076,0.00018,7.30024]
[1778167815440,34.65,79839.01,0.0,0.87121,0.00018,7.28264]
[1778167817445,34.65,79857.65,0.0,0.87445,0.00017,7.15628]
[1778167818458,34.65,79866.9,0.0,0.87604,0.00017,7.09392]
[1778167819459,34.65,79864.0,0.0,0.87554,0.00017,7.11355]
[1778167821472,34.65,79856.73,0.0,0.87429,0.00017,7.16265]
[1778167822481,34.65,79854.09,0.0,0.87384,0.00017,7.18051]
[1778167825501,34.65,79850.4,0.0,0.8732,0.00017,7.20528]
[1778167826509,34.65,79855.85,0.0,0.87414,0.00017,7.1684]
[1778167829247,34.65,79861.48,0.0,0.87511,0.00017,7.13044]
[1778167834564,34.65,79869.16,0.0,0.87653,0.00017,7.07061]
[1778167836578,34.65,79875.31,0.0,0.87757,0.00017,7.02942]
[1778167839318,34.66,79882.81,0.0,0.87882,0.00017,6.97959]
[1778167843628,34.66,79890.25,0.0,0.88004,0.00017,6.93071]
[1778167845642,34.66,79893.84,0.0,0.88062,0.00017,6.9073]
[1778167849389,34.67,79897.9,0.0,0.88126,0.00017,6.88162]
[1778167850680,34.67,79908.89,0.0,0.88306,0.00016,6.80843]
[1778167851708,34.67,79915.55,0.0,0.88415,0.00016,6.76422]
[1778167852694,34.67,79916.42,0.0,0.88428,0.00016,6.7587]
[1778167855715,34.67,79923.34,0.0,0.88538,0.00016,6.7136]
[1778167857730,34.67,79930.34,0.0,0.8865,0.00016,6.66752]
[1778167859465,34.67,79932.95,0.0,0.88691,0.00016,6.65032]
[1778167864778,34.67,79935.99,0.0,0.88738,0.00016,6.63072]
[1778167867800,34.68,79940.74,0.0,0.88813,0.00016,6.59969]
[1778167869814,34.68,79935.21,0.0,0.88724,0.00016,6.63651]
[1778167872836,34.68,79937.66,0.0,0.88763,0.00016,6.62068]
[1778167875858,34.68,79940.51,0.0,0.88807,0.00016,6.6023]
[1778167880891,34.68,79941.15,0.0,0.88815,0.00016,6.59887]
[1778167882908,34.68,79949.23,0.0,0.88941,0.00016,6.54603]
[1778167885927,34.69,79953.05,0.0,0.89,0.00016,6.52163]
[1778167890963,34.69,79959.35,0.0,0.89095,0.00016,6.48168]
[1778167891969,34.69,79965.66,0.0,0.89203,0.00015,6.43253]
[1778167892978,34.69,79956.72,0.0,0.89064,0.00016,6.49139]
[1778167893985,34.69,79946.31,0.0,0.889,0.00016,6.56017]
[1778167894992,34.7,79944.58,0.0,0.88872,0.00016,6.57186]
[1778167896009,34.7,79943.97,0.0,0.88862,0.00016,6.57609]
[1778167899023,34.7,79951.54,0.0,0.88979,0.00016,6.52687]
[1778167900033,34.7,79960.36,0.0,0.89116,0.00016,6.4692]
[1778167901038,34.7,79963.57,0.0,0.89165,0.00015,6.44845]
[1778167902044,34.7,79964.14,0.0,0.89173,0.00015,6.44507]
[1778167907079,34.71,79968.18,0.0,0.8923,0.00015,6.42099]
[1778167909093,34.71,79973.42,0.0,0.89309,0.00015,6.38765]
[1778167914128,34.72,79969.03,0.0,0.89236,0.00015,6.41847]
[1778167919163,34.73,79964.58,0.0,0.89163,0.00015,6.44954]
[1778167923191,34.73,79971.12,0.0,0.8926,0.00015,6.40842]
[1778167928226,34.73,79970.64,0.0,0.89252,0.00015,6.41204]
[1778167930243,34.74,79988.46,0.0,0.89522,0.00015,6.29632]
[1778167932258,34.74,79991.82,0.0,0.89571,0.00015,6.27527]
[1778167935279,34.74,79997.88,0.0,0.89661,0.00015,6.23674]
[1778167936287,34.74,80005.71,0.0,0.89777,0.00015,6.18621]
[1778167937294,34.74,80006.76,0.0,0.89792,0.00015,6.1795]
[1778167941322,34.74,80018.39,0.0,0.89963,0.00015,6.10513]
[1778167942330,34.74,80022.15,0.0,0.90017,0.00015,6.08123]
[1778167947365,34.75,80024.2,0.0,0.90045,0.00015,6.06908]
[1778167950384,34.75,80028.61,0.0,0.90107,0.00014,6.04164]
[1778167953407,34.75,80036.45,0.0,0.90231,0.00014,5.9838]
[1778167955419,34.75,80039.82,0.0,0.90279,0.00014,5.96241]
[1778167960457,34.75,80037.71,0.0,0.90248,0.00014,5.9759]
[1778167962470,34.75,80043.37,0.0,0.90329,0.00014,5.94001]
[1778167963504,34.75,80048.42,0.0,0.904,0.00014,5.90812]
[1778167965490,34.75,80042.39,0.0,0.90315,0.00014,5.94646]
[1778167969518,34.75,80050.39,0.0,0.90427,0.00014,5.89604]
[1778167970526,34.75,80051.42,0.0,0.90442,0.00014,5.88966]
[1778167972540,34.75,80043.59,0.0,0.9033,0.00014,5.93941]
[1778167975561,34.75,80042.02,0.0,0.90308,0.00014,5.94952]
[1778167977575,34.75,80036.66,0.0,0.90231,0.00014,5.98362]
[1778167978582,34.75,80034.01,0.0,0.90193,0.00014,6.00046]
[1778167982623,34.75,80021.0,0.0,0.90005,0.00015,6.08335]
[1778167983621,34.75,80015.68,0.0,0.89928,0.00015,6.11741]
[1778167984628,34.75,80020.12,0.0,0.89993,0.00015,6.08857]
[1778167985635,34.75,80011.94,0.0,0.89873,0.00015,6.14118]
[1778167986643,34.75,79997.23,0.0,0.89655,0.00015,6.23598]
[1778167987649,34.75,79998.9,0.0,0.8968,0.00015,6.22517]
[1778167988656,34.75,80006.35,0.0,0.89791,0.00015,6.17716]
[1778167989663,34.75,80004.77,0.0,0.89767,0.00015,6.18739]
[1778167990670,34.75,79998.31,0.0,0.89671,0.00015,6.22906]
[1778167991677,34.75,79986.48,0.0,0.89493,0.00015,6.30555]
[1778167992684,34.75,79985.99,0.0,0.89486,0.00015,6.3086]
[1778167994699,34.75,79975.82,0.0,0.89332,0.00015,6.37472]
[1778167995705,34.75,79969.61,0.0,0.89236,0.00015,6.41526]
[1778168000740,34.75,79967.05,0.0,0.89196,0.00015,6.43249]
[1778168003761,34.75,79953.83,0.0,0.8899,0.00016,6.51918]
[1778168004769,34.75,79960.76,0.0,0.89098,0.00016,6.47385]
[1778168005775,34.75,79970.03,0.0,0.89242,0.00015,6.41288]
[1778168006796,34.75,79979.63,0.0,0.8939,0.00015,6.35002]
[1778168007792,34.75,79985.86,0.0,0.89485,0.00015,6.3093]
[1778168008798,34.75,79997.09,0.0,0.89654,0.00015,6.23651]
[1778168010529,34.75,80000.76,0.0,0.89709,0.00015,6.21277]
[1778168015849,34.75,80002.01,0.0,0.89738,0.00015,6.19668]
[1778168020884,34.75,80006.86,0.0,0.8981,0.00015,6.16565]
[1778168022899,34.75,79997.04,0.0,0.89663,0.00015,6.22908]
[1778168023906,34.75,79989.91,0.0,0.89557,0.00015,6.2752]
[1778168024914,34.75,79989.15,0.0,0.89546,0.00015,6.27991]
[1778168025920,34.75,79990.21,0.0,0.89562,0.00015,6.27296]
[1778168030956,34.75,79988.04,0.0,0.8953,0.00015,6.28652]
[1778168035990,34.75,79988.86,0.0,0.89544,0.00015,6.28071]
[1778168041027,34.75,79987.68,0.0,0.89527,0.00015,6.28787]
[1778168044047,34.74,80002.99,0.0,0.89757,0.00015,6.18868]
[1778168045054,34.74,80012.46,0.0,0.89897,0.00015,6.12774]
[1778168046062,34.74,80018.04,0.0,0.89978,0.00015,6.09202]
[1778168047069,34.74,80024.72,0.0,0.90075,0.00014,6.04945]
[1778168049083,34.75,80024.49,0.0,0.90071,0.00014,6.05134]
[1778168054120,34.75,80025.57,0.0,0.90084,0.00014,6.04568]
[1778168059153,34.75,80027.87,0.0,0.90114,0.00014,6.03229]
[1778168064194,34.76,80023.99,0.0,0.90055,0.00015,6.05835]
[1778168066207,34.76,80014.48,0.0,0.89915,0.00015,6.11967]
[1778168067218,34.76,79999.9,0.0,0.89699,0.00015,6.21356]
[1778168068220,34.76,79986.46,0.0,0.89498,0.00015,6.30056]
[1778168069227,34.76,79982.81,0.0,0.89442,0.00015,6.32422]
[1778168070234,34.76,79982.15,0.0,0.89432,0.00015,6.32876]
[1778168075269,34.77,79994.97,0.0,0.89635,0.00015,6.23835]
[1778168077283,34.77,80001.84,0.0,0.89737,0.00015,6.1939]
[1778168079297,34.77,80004.84,0.0,0.89782,0.00015,6.17462]
[1778168084331,34.77,80003.35,0.0,0.89759,0.00015,6.18446]
[1778168086346,34.77,80012.42,0.0,0.89893,0.00015,6.12629]
[1778168088361,34.77,80016.73,0.0,0.89956,0.00015,6.09885]
[1778168090374,34.77,80007.97,0.0,0.89826,0.00015,6.15535]
[1778168092388,34.77,80004.3,0.0,0.89771,0.00015,6.17915]
[1778168097424,34.77,80004.95,0.0,0.89779,0.00015,6.17599]
[1778168102458,34.78,80003.95,0.0,0.89759,0.00015,6.18477]
[1778168105482,34.81,79995.39,0.0,0.89611,0.00015,6.2485]
[1778168107500,34.84,79993.32,0.0,0.89565,0.00015,6.26863]
[1778168112530,34.87,79988.76,0.0,0.89473,0.00015,6.30822]
[1778168116557,34.87,79983.24,0.0,0.89391,0.00015,6.3431]
[1778168120585,34.87,79988.53,0.0,0.89473,0.00015,6.30825]
[1778168121592,34.87,79995.91,0.0,0.89585,0.00015,6.2603]
[1778168122599,34.87,80000.28,0.0,0.8965,0.00015,6.23207]
[1778168127634,34.86,79999.09,0.0,0.89633,0.00015,6.23942]
[1778168132670,34.86,79996.2,0.0,0.89602,0.00015,6.24961]
[1778168134684,34.86,79992.76,0.0,0.89551,0.00015,6.27162]
[1778168140725,34.86,79995.05,0.0,0.89586,0.00015,6.25631]
[1778168142738,34.86,79989.72,0.0,0.89507,0.00015,6.29054]
[1778168144752,34.86,79987.44,0.0,0.89473,0.00015,6.30499]
[1778168149788,34.84,79989.51,0.0,0.89517,0.00015,6.28587]
[1778168154823,34.83,79994.92,0.0,0.89602,0.00015,6.24929]
[1778168156837,34.83,79995.27,0.0,0.8961,0.00015,6.24577]
[1778168160865,34.83,79990.08,0.0,0.89534,0.00015,6.27876]
[1778168163888,34.82,79986.22,0.0,0.89476,0.00015,6.30337]
[1778168166914,34.82,79991.75,0.0,0.89561,0.00015,6.2672]
[1778168167917,34.82,79997.92,0.0,0.89653,0.00015,6.22731]
[1778168169933,34.82,79998.31,0.0,0.8966,0.00015,6.22438]
[1778168173959,34.82,80004.73,0.0,0.89757,0.00015,6.18232]
[1778168175726,34.82,80006.64,0.0,0.89785,0.00015,6.17006]
[1778168176997,34.82,80032.47,0.0,0.90162,0.00014,6.00507]
[1778168178003,34.81,80063.47,0.0,0.90608,0.00014,5.806]
[1778168180031,34.8,80060.54,0.0,0.90569,0.00014,5.82372]
[1778168182035,34.8,80047.87,0.0,0.90391,0.00014,5.90352]
[1778168183041,34.81,80031.71,0.0,0.90155,0.00014,6.00804]
[1778168184050,34.81,80028.04,0.0,0.90102,0.00014,6.03148]
[1778168185802,34.81,80034.98,0.0,0.90202,0.00014,5.98741]
[1778168187070,34.81,80041.24,0.0,0.90292,0.00014,5.94763]
[1778168188077,34.81,80050.3,0.0,0.9042,0.00014,5.89036]
[1778168189084,34.81,80058.17,0.0,0.90532,0.00014,5.84037]
[1778168190100,34.81,80060.25,0.0,0.90561,0.00014,5.82699]
[1778168192105,34.81,80060.29,0.0,0.90574,0.00014,5.8182]
[1778168194125,34.81,80051.2,0.0,0.90448,0.00014,5.87495]
[1778168195877,34.8,80046.81,0.0,0.90387,0.00014,5.90215]
[1778168198147,34.8,80040.13,0.0,0.90292,0.00014,5.94419]
[1778168200164,34.8,80030.21,0.0,0.9015,0.00014,6.00731]
[1778168201170,34.8,80032.17,0.0,0.90178,0.00014,5.99485]
[1778168203183,34.8,80039.59,0.0,0.90285,0.00014,5.94772]
[1778168206204,34.8,80035.23,0.0,0.90222,0.00014,5.97533]
[1778168210232,34.8,80039.52,0.0,0.90284,0.00014,5.94812]
[1778168211240,34.8,80049.4,0.0,0.90425,0.00014,5.88524]
[1778168214261,34.8,80050.4,0.0,0.90441,0.00014,5.8778]
[1778168219295,34.79,80057.24,0.0,0.90541,0.00014,5.83331]
[1778168222316,34.79,80049.2,0.0,0.90429,0.00014,5.88321]
[1778168225337,34.79,80045.96,0.0,0.90385,0.00014,5.90288]
[1778168230374,34.78,80049.05,0.0,0.90431,0.00014,5.88217]
[1778168235408,34.78,80052.76,0.0,0.90486,0.00014,5.8577]
[1778168240443,34.78,80052.46,0.0,0.90484,0.00014,5.85869]
[1778168245479,34.78,80051.66,0.0,0.90471,0.00014,5.86456]
[1778168250514,34.78,80052.39,0.0,0.90479,0.00014,5.86074]
[1778168252527,34.78,80061.51,0.0,0.90618,0.00014,5.79528]
[1778168254541,34.78,80063.95,0.0,0.90654,0.00014,5.77932]
[1778168256556,34.78,80057.79,0.0,0.90568,0.00014,5.81769]
[1778168258569,34.78,80055.91,0.0,0.90543,0.00014,5.82913]
[1778168263611,34.77,80052.56,0.0,0.90498,0.00014,5.84916]
[1778168268656,34.77,80055.34,0.0,0.9054,0.00014,5.83049]
[1778168270665,34.77,80044.62,0.0,0.9039,0.00014,5.89764]
[1778168272678,34.77,80045.78,0.0,0.90407,0.00014,5.88977]
[1778168277713,34.76,80042.2,0.0,0.90358,0.00014,5.91164]
[1778168282748,34.76,80037.19,0.0,0.90288,0.00014,5.94294]
[1778168284762,34.76,80031.96,0.0,0.90213,0.00014,5.97627]
[1778168289797,34.76,80033.58,0.0,0.90236,0.00014,5.96599]
[1778168294832,34.76,80030.34,0.0,0.90189,0.00014,5.9866]
[1778168299867,34.76,80030.24,0.0,0.90188,0.00014,5.98709]
[1778168301881,34.76,80037.72,0.0,0.90296,0.00014,5.93953]
[1778168303895,34.76,80036.47,0.0,0.90278,0.00014,5.94752]
[1778168308930,34.76,80031.26,0.0,0.90203,0.00014,5.98082]
[1778168310944,34.76,80032.02,0.0,0.90213,0.00014,5.97602]
[1778168313966,34.76,80025.92,0.0,0.90137,0.00014,6.00673]
[1778168315981,34.76,80024.36,0.0,0.90114,0.00014,6.01661]
[1778168321017,34.76,80024.08,0.0,0.90111,0.00014,6.01809]
[1778168324039,34.76,80032.28,0.0,0.9023,0.00014,5.96571]
[1778168326056,34.76,80032.18,0.0,0.90228,0.00014,5.96633]
[1778168331090,34.76,80027.9,0.0,0.90167,0.00014,5.99351]
[1778168337135,34.76,80022.98,0.0,0.90096,0.00015,6.02461]
[1778168342169,34.76,80017.58,0.0,0.90017,0.00015,6.05942]
[1778168347204,34.77,80016.58,0.0,0.9,0.00015,6.0669]
[1778168349217,34.77,80005.9,0.0,0.89842,0.00015,6.13576]
[1778168351231,34.77,80003.81,0.0,0.8981,0.00015,6.14949]
[1778168353996,34.77,79997.64,0.0,0.89718,0.00015,6.18951]
[1778168358280,34.77,79994.92,0.0,0.89677,0.00015,6.20713]
[1778168364055,34.77,79996.13,0.0,0.89695,0.00015,6.1993]
[1778168369357,34.77,79998.65,0.0,0.89733,0.00015,6.18314]
[1778168372380,34.77,79994.08,0.0,0.89676,0.00015,6.20451]
[1778168376408,34.77,79993.74,0.0,0.89671,0.00015,6.20675]
[1778168379433,34.77,79988.36,0.0,0.8959,0.00015,6.24149]
[1778168382453,34.77,79991.16,0.0,0.89632,0.00015,6.22331]
[1778168384471,34.77,79977.09,0.0,0.8942,0.00015,6.31421]
[1778168385480,34.77,79965.21,0.0,0.89238,0.00015,6.3915]
[1778168386487,34.77,79966.09,0.0,0.89252,0.00015,6.38561]
[1778168387494,34.77,79975.22,0.0,0.89392,0.00015,6.32595]
[1778168388502,34.77,79982.2,0.0,0.89499,0.00015,6.2804]
[1778168390516,34.77,79990.07,0.0,0.89619,0.00015,6.22906]
[1778168391521,34.76,79990.37,0.0,0.89623,0.00015,6.22701]
[1778168393536,34.76,79993.37,0.0,0.89669,0.00015,6.20755]
[1778168398572,34.76,79991.09,0.0,0.89635,0.00015,6.22216]
[1778168402599,34.76,79976.8,0.0,0.89419,0.00015,6.31456]
[1778168405620,34.77,79982.84,0.0,0.89509,0.00015,6.27629]
[1778168407634,34.77,79975.49,0.0,0.89396,0.00015,6.32439]
[1778168408642,34.77,79976.71,0.0,0.89414,0.00015,6.31675]
[1778168410657,34.77,79976.97,0.0,0.89417,0.00015,6.31552]
[1778168413676,34.77,79982.09,0.0,0.89493,0.00015,6.28318]
[1778168416698,34.78,79980.41,0.0,0.89465,0.00015,6.29484]
[1778168421732,34.78,79981.51,0.0,0.89479,0.00015,6.28897]
[1778168422740,34.78,79986.78,0.0,0.89558,0.00015,6.25512]
[1778168425761,34.79,79989.09,0.0,0.89591,0.00015,6.24109]
[1778168428781,34.79,79983.98,0.0,0.89512,0.00015,6.27509]
[1778168431802,34.79,79978.6,0.0,0.8944,0.00015,6.3026]
[1778168433816,34.79,79976.09,0.0,0.894,0.00015,6.31939]
[1778168434823,34.79,79969.91,0.0,0.89305,0.00015,6.35974]
[1778168438851,34.8,79968.72,0.0,0.89285,0.00015,6.36815]
[1778168443887,34.8,79967.94,0.0,0.89272,0.00015,6.37394]
[1778168447918,34.8,79961.28,0.0,0.89168,0.00015,6.41784]
[1778168449930,34.8,79960.79,0.0,0.89159,0.00015,6.42142]
[1778168454969,34.81,79960.63,0.0,0.89153,0.00015,6.42386]
[1778168459999,34.81,79962.29,0.0,0.89176,0.00015,6.41446]
[1778168465040,34.82,79959.56,0.0,0.8913,0.00016,6.43367]
[1778168470070,34.82,79961.43,0.0,0.89156,0.00015,6.42284]
[1778168475110,34.83,79957.41,0.0,0.8909,0.00016,6.45044]
[1778168480142,34.83,79958.02,0.0,0.89097,0.00016,6.44765]
[1778168483161,34.83,79968.49,0.0,0.89257,0.00015,6.38015]
[1778168485175,34.84,79972.38,0.0,0.89316,0.00015,6.35549]
[1778168489202,34.84,79977.57,0.0,0.89395,0.00015,6.32188]
[1778168493231,34.84,79980.04,0.0,0.89444,0.00015,6.29776]
[1778168495245,34.84,79972.05,0.0,0.89321,0.00015,6.35002]
[1778168497259,34.84,79970.96,0.0,0.89303,0.00015,6.35746]
[1778168501289,34.84,79959.08,0.0,0.89119,0.00016,6.43498]
[1778168504308,34.84,79967.34,0.0,0.89246,0.00015,6.38168]
[1778168507329,34.84,79973.46,0.0,0.89339,0.00015,6.34237]
[1778168510350,34.85,79978.24,0.0,0.89411,0.00015,6.31178]
[1778168516125,34.84,79978.53,0.0,0.89416,0.00015,6.3096]
[1778168521427,34.84,79982.46,0.0,0.89477,0.00015,6.28334]
[1778168523441,34.84,79987.77,0.0,0.89558,0.00015,6.24877]
[1778168524448,34.84,79982.29,0.0,0.89476,0.00015,6.28405]
[1778168529484,34.84,79980.38,0.0,0.89448,0.00015,6.2958]
[1778168534523,34.84,79979.91,0.0,0.89443,0.00015,6.2981]
[1778168537356,34.83,79977.58,0.0,0.89408,0.00015,6.31289]
[1778168542577,34.83,79982.07,0.0,0.89479,0.00015,6.28283]
[1778168545711,34.83,79982.19,0.0,0.89481,0.00015,6.28178]
[1778168547231,34.83,79986.79,0.0,0.89551,0.00015,6.25192]
[1778168552646,34.83,79988.22,0.0,0.89586,0.00015,6.23378]
[1778168557681,34.83,79990.86,0.0,0.89626,0.00015,6.21642]
[1778168558688,34.83,79996.65,0.0,0.89713,0.00015,6.17908]
[1778168559695,34.83,80002.77,0.0,0.89804,0.00015,6.13973]
[1778168560703,34.83,80009.04,0.0,0.89896,0.00015,6.09951]
[1778168561709,34.83,80012.7,0.0,0.8995,0.00015,6.07618]
[1778168563723,34.83,80025.2,0.0,0.90132,0.00014,5.99675]
[1778168564730,34.83,80036.43,0.0,0.90293,0.00014,5.92569]
[1778168566744,34.83,80039.32,0.0,0.90334,0.00014,5.90732]
[1778168569771,34.83,80047.46,0.0,0.90449,0.00014,5.85618]
[1778168570776,34.83,80060.27,0.0,0.90628,0.00014,5.77582]
[1778168571783,34.83,80060.93,0.0,0.90637,0.00014,5.77184]
[1778168572790,34.83,80058.81,0.0,0.90607,0.00014,5.78539]
[1778168577824,34.83,80061.27,0.0,0.90639,0.00014,5.77128]
[1778168582859,34.84,80060.79,0.0,0.90628,0.00014,5.77593]
[1778168587894,34.84,80061.3,0.0,0.90632,0.00014,5.77408]
[1778168592930,34.85,80063.36,0.0,0.90658,0.00014,5.76258]
[1778168595951,34.85,80070.31,0.0,0.90752,0.00014,5.72008]
[1778168596958,34.85,80075.51,0.0,0.90823,0.00014,5.68804]
[1778168597965,34.85,80069.52,0.0,0.9074,0.00014,5.72568]
[1778168602999,34.86,80066.37,0.0,0.90693,0.00014,5.74703]
[1778168606021,34.86,80072.49,0.0,0.90775,0.00014,5.70984]
[1778168608036,34.87,80079.1,0.0,0.90864,0.00014,5.66947]
[1778168610050,34.87,80078.6,0.0,0.90855,0.00014,5.67341]
[1778168612594,34.87,80078.61,0.0,0.90864,0.00014,5.6662]
[1778168613321,34.87,80078.61,0.0,0.90864,0.00014,5.6662]
[1778168616092,34.88,80071.95,0.0,0.9077,0.00014,5.70926]
[1778168621126,34.88,80071.52,0.0,0.9076,0.00014,5.71376]
[1778168624150,34.89,80077.53,0.0,0.9084,0.00014,5.6775]
[1778168626165,34.89,80064.92,0.0,0.90664,0.00014,5.75679]
[1778168627174,34.89,80051.6,0.0,0.90478,0.00014,5.84059]
[1778168628176,34.89,80048.69,0.0,0.90436,0.00014,5.85905]
[1778168630190,34.89,80043.06,0.0,0.90356,0.00014,5.8948]
[1778168635225,34.9,80040.31,0.0,0.90316,0.00014,5.91261]
[1778168636232,34.9,80033.98,0.0,0.90225,0.00014,5.95267]
[1778168637239,34.9,80028.76,0.0,0.9015,0.00014,5.98579]
[1778168638246,34.9,80027.65,0.0,0.90134,0.00014,5.99283]
[1778168639254,34.9,80018.63,0.0,0.90003,0.00015,6.05012]
[1778168641271,34.9,80016.48,0.0,0.89971,0.00015,6.06431]
[1778168647327,34.9,80013.41,0.0,0.89923,0.00015,6.08486]
[1778168652363,34.9,80013.54,0.0,0.89924,0.00015,6.08478]
[1778168657398,34.91,80012.65,0.0,0.89909,0.00015,6.09119]
[1778168662433,34.91,80014.8,0.0,0.89939,0.00015,6.07818]
[1778168667468,34.91,80013.61,0.0,0.8992,0.00015,6.08657]
[1778168672503,34.91,80007.58,0.0,0.89841,0.00015,6.11766]
[1778168674518,34.92,80015.22,0.0,0.89952,0.00015,6.06918]
[1778168675524,34.92,80019.27,0.0,0.90011,0.00015,6.04348]
[1778168677253,34.94,80016.97,0.0,0.89965,0.00015,6.06375]
[1778168682573,34.96,80012.79,0.0,0.89889,0.00015,6.09674]
[1778168683583,34.96,80018.63,0.0,0.89972,0.00015,6.06075]
[1778168687322,34.98,80010.39,0.0,0.89842,0.00015,6.11744]
[1778168688615,34.98,80006.58,0.0,0.89785,0.00015,6.1419]
[1778168691637,34.98,80004.65,0.0,0.89756,0.00015,6.15446]
[1778168692644,34.98,79999.46,0.0,0.89678,0.00015,6.18812]
[1778168695665,34.98,79996.32,0.0,0.89628,0.00015,6.20946]
[1778168697395,34.99,80001.33,0.0,0.89701,0.00015,6.17805]
[1778168699909,34.99,80003.63,0.0,0.89735,0.00015,6.16367]
[1778168701385,34.99,80003.95,0.0,0.89738,0.00015,6.16236]
[1778168704753,35.0,79997.95,0.0,0.89645,0.00015,6.20239]
[1778168707755,35.0,79996.59,0.0,0.89622,0.00015,6.21223]
[1778168712789,35.01,79998.44,0.0,0.89646,0.00015,6.20197]
[1778168716816,35.01,80003.57,0.0,0.8972,0.00015,6.1701]
[1778168720844,35.01,80006.49,0.0,0.89761,0.00015,6.15224]
[1778168721852,35.01,80011.89,0.0,0.89841,0.00015,6.1178]
[1778168722861,35.01,80017.61,0.0,0.89925,0.00015,6.0814]
[1778168723564,35.01,80017.61,0.0,0.89925,0.00015,6.0814]
[1778168723868,35.01,80023.81,0.0,0.90015,0.00015,6.04204]
[1778168724532,35.01,80023.81,0.0,0.90015,0.00015,6.04204]
[1778168724875,35.01,80029.31,0.0,0.90095,0.00014,6.00726]
[1778168725908,35.01,80030.07,0.0,0.90106,0.00014,6.00224]
[1778168726902,35.01,80034.29,0.0,0.90167,0.00014,5.97541]
[1778168727911,35.01,80042.05,0.0,0.90279,0.00014,5.92627]
[1778168729920,35.01,80042.77,0.0,0.90289,0.00014,5.9217]
[1778168734957,35.01,80046.77,0.0,0.90357,0.00014,5.88861]
[1778168737976,35.01,80056.14,0.0,0.90488,0.00014,5.83003]
[1778168740999,35.01,80050.35,0.0,0.90406,0.00014,5.86665]
[1778168744022,35.02,80043.81,0.0,0.90313,0.00014,5.90809]
[1778168744704,35.02,80043.81,0.0,0.90313,0.00014,5.90809]
[1778168745464,35.02,80043.81,0.0,0.90313,0.00014,5.90809]
[1778168746035,35.02,80036.28,0.0,0.90205,0.00014,5.95576]
[1778168749060,35.02,80035.67,0.0,0.90196,0.00014,5.95954]
[1778168754100,35.02,80040.15,0.0,0.9026,0.00014,5.93121]
[1778168759134,35.02,80044.64,0.0,0.90324,0.00014,5.9031]
[1778168764170,35.02,80044.51,0.0,0.90322,0.00014,5.90416]
[1778168766500,35.02,80044.97,0.0,0.90328,0.00014,5.90132]
[1778168767470,35.02,80044.99,0.0,0.90328,0.00014,5.90124]
[1778168768197,35.02,80052.35,0.0,0.90432,0.00014,5.85515]
[1778168770213,35.02,80045.71,0.0,0.90338,0.00014,5.897]
[1778168771220,35.02,80034.97,0.0,0.90185,0.00014,5.96465]
[1778168772224,35.02,80028.52,0.0,0.90091,0.00014,6.00563]
[1778168773234,35.02,80025.19,0.0,0.90043,0.00015,6.02668]
[1778168774239,35.02,80024.19,0.0,0.90029,0.00015,6.03292]
[1778168776253,35.02,80019.93,0.0,0.89966,0.00015,6.06034]
[1778168781287,35.02,80021.02,0.0,0.8998,0.00015,6.05423]
[1778168784309,35.02,80026.12,0.0,0.90053,0.00014,6.0224]
[1778168789343,35.03,80026.44,0.0,0.90055,0.00014,6.0214]
[1778168794377,35.03,80038.49,0.0,0.90239,0.00014,5.93762]
[1778168796392,35.03,80039.42,0.0,0.90252,0.00014,5.93168]
[1778168800420,35.03,80034.22,0.0,0.90178,0.00014,5.96443]
[1778168806464,35.03,80035.93,0.0,0.90203,0.00014,5.95344]
[1778168809483,35.03,80044.79,0.0,0.9033,0.00014,5.89757]
[1778168811497,35.03,80048.96,0.0,0.90389,0.00014,5.87145]
[1778168812164,35.03,80048.96,0.0,0.90389,0.00014,5.87145]
[1778168813717,35.03,80053.7,0.0,0.90455,0.00014,5.84193]
[1778168818547,35.03,80058.97,0.0,0.90527,0.00014,5.80963]
[1778168821568,35.03,80062.95,0.0,0.90582,0.00014,5.78537]
[1778168826603,35.04,80066.36,0.0,0.90627,0.00014,5.76524]
[1778168831638,35.04,80064.83,0.0,0.90603,0.00014,5.776]
[1778168833740,35.04,80062.32,0.0,0.90567,0.00014,5.79189]
[1778168833755,35.04,80056.94,0.0,0.90491,0.00014,5.82572]
[1778168834645,35.04,80056.94,0.0,0.90491,0.00014,5.82572]
[1778168836673,35.05,80058.61,0.0,0.90513,0.00014,5.8159]
[1778168841727,35.05,80061.02,0.0,0.90545,0.00014,5.8017]
[1778168842719,35.05,80052.23,0.0,0.90422,0.00014,5.85684]
[1778168843725,35.05,80035.66,0.0,0.90186,0.00014,5.96118]
[1778168845739,35.05,80033.82,0.0,0.90159,0.00014,5.97294]
[1778168846744,35.05,80028.79,0.0,0.90087,0.00014,6.00468]
[1778168849765,35.05,80033.79,0.0,0.90159,0.00014,5.97288]
[1778168851780,35.05,80029.71,0.0,0.90112,0.00014,5.99035]
[1778168856815,35.05,80031.96,0.0,0.90145,0.00014,5.97576]
[1778168857812,35.05,80031.96,0.0,0.90145,0.00014,5.97576]
[1778168858848,35.05,80030.99,0.0,0.90132,0.00014,5.98172]
[1778168864871,35.05,80027.33,0.0,0.9008,0.00014,6.00446]
[1778168866886,35.05,80033.18,0.0,0.90165,0.00014,5.96728]
[1778168870913,35.04,80029.08,0.0,0.90109,0.00014,5.9917]
[1778168871920,35.04,80029.02,0.0,0.90109,0.00014,5.99159]
[1778168876957,35.03,80032.79,0.0,0.90169,0.00014,5.96524]
[1778168881991,35.02,80036.01,0.0,0.90221,0.00014,5.94252]
[1778168885013,35.02,80035.05,0.0,0.9021,0.00014,5.94723]
[1778168890048,35.01,80042.19,0.0,0.90318,0.00014,5.89962]
[1778168894076,35.0,80042.09,0.0,0.90319,0.00014,5.8991]
[1778168901127,34.99,80043.14,0.0,0.9034,0.00014,5.88994]
[1778168903140,34.99,80052.56,0.0,0.90475,0.00014,5.82973]
[1778168906161,34.98,80054.63,0.0,0.90509,0.00014,5.8147]
[1778168911197,34.97,80057.62,0.0,0.90569,0.00014,5.78485]
[1778168915226,34.96,80062.81,0.0,0.90646,0.00014,5.75012]
[1778168920260,34.95,80063.81,0.0,0.90666,0.00014,5.74129]
[1778168925295,34.94,80060.6,0.0,0.90627,0.00014,5.75878]
[1778168930329,34.93,80059.79,0.0,0.90622,0.00014,5.76072]
[1778168932346,34.93,80052.65,0.0,0.90524,0.00014,5.80468]
[1778168934358,34.93,80044.16,0.0,0.90405,0.00014,5.85757]
[1778168936373,34.93,80045.87,0.0,0.90431,0.00014,5.84626]
[1778168941407,34.92,80039.87,0.0,0.90349,0.00014,5.88262]
[1778168943422,34.92,80040.88,0.0,0.90364,0.00014,5.87563]
[1778168946517,34.92,80042.94,0.0,0.90395,0.00014,5.86199]
[1778168948139,34.92,80042.11,0.0,0.90385,0.00014,5.8666]
[1778168953491,34.91,80044.44,0.0,0.90422,0.00014,5.85013]
[1778168958527,34.9,80044.9,0.0,0.90432,0.00014,5.84581]
[1778168960541,34.9,80059.55,0.0,0.90638,0.00014,5.75344]
[1778168961548,34.9,80067.32,0.0,0.90747,0.00014,5.70476]
[1778168963562,34.9,80072.38,0.0,0.90818,0.00014,5.67271]
[1778168967988,34.89,80072.18,0.0,0.90818,0.00014,5.67229]
[1778168968968,34.89,80071.71,0.0,0.90813,0.00014,5.6748]
[1778168974640,34.89,80074.79,0.0,0.90866,0.00014,5.6476]
[1778168979675,34.89,80077.33,0.0,0.90901,0.00014,5.63196]
[1778168984710,34.89,80076.41,0.0,0.90888,0.00014,5.63777]
[1778168989745,34.89,80075.81,0.0,0.9088,0.00014,5.64163]
[1778168994780,34.89,80075.1,0.0,0.9087,0.00014,5.64613]
[1778169000542,34.89,80067.81,0.0,0.90769,0.00014,5.69147]
[1778169001832,34.89,80059.27,0.0,0.90651,0.00014,5.74467]
[1778169003845,34.89,80053.65,0.0,0.90573,0.00014,5.77958]
[1778169004853,34.89,80042.08,0.0,0.9041,0.00014,5.85221]
[1778169007873,34.89,80041.04,0.0,0.90397,0.00014,5.8581]
[1778169010613,34.89,80047.63,0.0,0.90492,0.00014,5.8158]
[1778169011918,34.89,80041.68,0.0,0.90408,0.00014,5.85295]
[1778169013319,34.89,80041.68,0.0,0.90408,0.00014,5.85295]
[1778169014110,34.89,80037.76,0.0,0.90353,0.00014,5.87742]
[1778169015939,34.88,80044.66,0.0,0.90454,0.00014,5.83281]
[1778169016936,34.88,80053.42,0.0,0.90577,0.00014,5.77785]
[1778169018952,34.88,80055.15,0.0,0.90602,0.00014,5.76647]
[1778169020682,34.88,80051.39,0.0,0.90551,0.00014,5.78968]
[1778169022979,34.88,80056.48,0.0,0.90623,0.00014,5.75748]
[1778169028014,34.88,80055.61,0.0,0.90612,0.00014,5.76211]
[1778169033049,34.87,80054.29,0.0,0.90607,0.00014,5.76146]
[1778169038084,34.87,80055.13,0.0,0.9062,0.00014,5.75541]
[1778169043119,34.87,80049.61,0.0,0.90545,0.00014,5.78924]
[1778169048154,34.86,80050.23,0.0,0.90555,0.00014,5.78442]
[1778169052186,34.86,80062.2,0.0,0.90724,0.00014,5.70885]
[1778169055205,34.86,80065.43,0.0,0.90769,0.00014,5.68835]
[1778169061249,34.86,80064.02,0.0,0.90751,0.00014,5.69685]
[1778169066286,34.86,80070.15,0.0,0.90836,0.00014,5.65847]
[1778169069305,34.85,80075.58,0.0,0.90912,0.00014,5.62362]
[1778169071317,34.85,80070.19,0.0,0.90839,0.00014,5.65677]
[1778169076353,34.85,80057.64,0.0,0.90667,0.00014,5.73431]
[1778169078367,34.85,80051.36,0.0,0.9058,0.00014,5.77348]
[1778169080174,34.85,80050.57,0.0,0.90569,0.00014,5.77829]
[1778169081330,34.85,80050.73,0.0,0.90572,0.00014,5.77715]
[1778169086426,34.84,80045.82,0.0,0.90505,0.00014,5.80682]
[1778169091459,34.84,80045.84,0.0,0.90519,0.00014,5.79731]
[1778169096495,34.84,80043.57,0.0,0.90489,0.00014,5.81071]
[1778169101576,34.83,80042.02,0.0,0.90469,0.00014,5.81953]
[1778169101633,34.83,80048.88,0.0,0.90567,0.00014,5.77592]
[1778169102229,34.83,80048.88,0.0,0.90567,0.00014,5.77592]
[1778169104550,34.83,80057.34,0.0,0.90687,0.00014,5.72234]
[1778169106567,34.83,80065.09,0.0,0.90795,0.00014,5.67371]
[1778169111598,34.82,80060.08,0.0,0.90728,0.00014,5.70375]
[1778169113647,34.82,80043.23,0.0,0.90493,0.00014,5.80886]
[1778169114647,34.82,80014.42,0.0,0.9008,0.00015,5.99101]
[1778169116654,34.82,80008.72,0.0,0.89998,0.00015,6.02665]
[1778169121689,34.81,80007.51,0.0,0.89986,0.00015,6.03175]
[1778169126724,34.81,80000.54,0.0,0.89886,0.00015,6.07509]
[1778169129746,34.8,79992.28,0.0,0.89765,0.00015,6.12751]
[1778169131760,34.8,79996.81,0.0,0.89834,0.00015,6.09789]
[1778169132767,34.8,79995.73,0.0,0.89818,0.00015,6.10461]
[1778169133774,34.8,79990.35,0.0,0.89738,0.00015,6.13896]
[1778169135787,34.8,79984.73,0.0,0.89655,0.00015,6.17457]
[1778169136794,34.8,79981.11,0.0,0.89601,0.00015,6.19757]
[1778169141829,34.78,79982.79,0.0,0.89638,0.00015,6.18185]
[1778169145857,34.77,79977.48,0.0,0.89561,0.00015,6.21473]
[1778169146500,34.77,79977.48,0.0,0.89561,0.00015,6.21473]
[1778169146866,34.76,79983.53,0.0,0.89661,0.00015,6.17189]
[1778169147348,34.76,79983.53,0.0,0.89661,0.00015,6.17189]
[1778169147871,34.76,79989.25,0.0,0.89748,0.00015,6.1347]
[1778169152906,34.76,79987.28,0.0,0.89733,0.00015,6.13781]
[1778169153913,34.75,79995.59,0.0,0.89858,0.00015,6.0841]
[1778169154920,34.75,79996.5,0.0,0.89872,0.00015,6.07806]
[1778169159955,34.75,79987.8,0.0,0.89744,0.00015,6.13319]
[1778169160962,34.75,79982.02,0.0,0.89657,0.00015,6.17021]
[1778169161969,34.75,79979.92,0.0,0.89626,0.00015,6.18346]
[1778169167004,34.75,79982.34,0.0,0.89663,0.00015,6.16792]
[1778169172041,34.75,79979.03,0.0,0.89612,0.00015,6.18944]
[1778169175064,34.75,79986.26,0.0,0.89723,0.00015,6.1421]
[1778169177076,34.74,79986.64,0.0,0.8973,0.00015,6.13907]
[1778169182111,34.74,79983.47,0.0,0.89686,0.00015,6.15816]
[1778169185132,34.74,79989.54,0.0,0.89779,0.00015,6.11816]
[1778169190872,34.73,79991.1,0.0,0.89805,0.00015,6.1067]
[1778169194195,34.73,79997.67,0.0,0.89905,0.00015,6.06381]
[1778169195202,34.73,80006.46,0.0,0.90035,0.00015,6.00728]
[1778169196209,34.73,80009.71,0.0,0.90084,0.00015,5.98594]
[1778169197216,34.72,80010.51,0.0,0.90096,0.00015,5.98037]
[1778169202955,34.72,80013.71,0.0,0.90149,0.00015,5.95723]
[1778169206279,34.71,80021.54,0.0,0.90264,0.00014,5.90698]
[1778169208292,34.71,80023.95,0.0,0.903,0.00014,5.89092]
[1778169211999,34.71,80024.16,0.0,0.90305,0.00014,5.88891]
[1778169213432,34.71,80028.07,0.0,0.90375,0.00014,5.85503]
[1778169216349,34.7,80030.16,0.0,0.90406,0.00014,5.84099]
[1778169221384,34.7,80028.11,0.0,0.9038,0.00014,5.85269]
[1778169226424,34.69,80030.7,0.0,0.9042,0.00014,5.83499]
[1778169228438,34.69,80025.26,0.0,0.90343,0.00014,5.86897]
[1778169231459,34.69,80022.37,0.0,0.90303,0.00014,5.88647]
[1778169233099,34.69,80022.11,0.0,0.903,0.00014,5.88781]
[1778169234404,34.69,80023.05,0.0,0.90314,0.00014,5.88152]
[1778169239517,34.68,80026.26,0.0,0.90364,0.00014,5.85946]
[1778169243548,34.68,80022.1,0.0,0.90307,0.00014,5.88471]
[1778169245564,34.67,80037.02,0.0,0.90522,0.00014,5.7896]
[1778169247576,34.67,80039.27,0.0,0.90555,0.00014,5.77496]
[1778169252613,34.67,80040.86,0.0,0.90579,0.00014,5.76419]
[1778169253620,34.67,80046.57,0.0,0.9066,0.00014,5.72812]
[1778169255634,34.67,80050.7,0.0,0.90718,0.00014,5.70197]
[1778169256691,34.67,80050.7,0.0,0.90718,0.00014,5.70197]
[1778169257493,34.67,80052.3,0.0,0.9074,0.00014,5.69189]
[1778169262683,34.66,80051.55,0.0,0.90734,0.00014,5.69453]
[1778169267720,34.65,80053.5,0.0,0.90766,0.00014,5.68027]
[1778169269733,34.65,80068.83,0.0,0.90979,0.00014,5.58381]
[1778169270741,34.65,80069.99,0.0,0.90996,0.00014,5.57635]
[1778169274772,34.65,80076.1,0.0,0.91092,0.00014,5.52959]
[1778169276782,34.65,80089.34,0.0,0.91271,0.00013,5.44752]
[1778169278796,34.65,80081.09,0.0,0.9116,0.00013,5.49824]
[1778169280811,34.65,80077.79,0.0,0.91115,0.00014,5.51888]
[1778169282825,34.65,80070.58,0.0,0.91016,0.00014,5.56406]
[1778169284841,34.65,80068.96,0.0,0.90993,0.00014,5.57447]
[1778169287859,34.65,80056.54,0.0,0.90821,0.00014,5.65233]
[1778169289873,34.65,80053.0,0.0,0.90772,0.00014,5.67463]
[1778169290880,34.65,80046.28,0.0,0.90678,0.00014,5.7168]
[1778169292894,34.65,80044.45,0.0,0.90652,0.00014,5.72824]
[1778169297929,34.65,80043.58,0.0,0.90641,0.00014,5.73331]
[1778169305985,34.65,80042.94,0.0,0.90634,0.00014,5.7366]
[1778169309006,34.65,80037.1,0.0,0.90551,0.00014,5.77354]
[1778169312031,34.65,80034.91,0.0,0.9052,0.00014,5.78737]
[1778169317066,34.65,80031.5,0.0,0.90468,0.00014,5.81021]
[1778169320088,34.65,80024.36,0.0,0.90365,0.00014,5.85614]
[1778169322102,34.66,80023.88,0.0,0.90357,0.00014,5.85952]
[1778169323109,34.66,80014.99,0.0,0.90228,0.00015,5.9162]
[1778169324118,34.66,80006.79,0.0,0.90108,0.00015,5.9687]
[1778169325122,34.66,80005.38,0.0,0.90087,0.00015,5.97778]
[1778169326130,34.66,79999.51,0.0,0.90001,0.00015,6.01538]
[1778169328142,34.66,79997.17,0.0,0.89965,0.00015,6.03098]
[1778169329151,34.66,79988.13,0.0,0.8983,0.00015,6.0894]
[1778169331161,34.66,79989.28,0.0,0.89858,0.00015,6.07419]
[1778169336205,34.66,79983.34,0.0,0.89767,0.00015,6.1133]
[1778169341244,34.67,79982.88,0.0,0.89756,0.00015,6.118]
[1778169346275,34.67,79987.29,0.0,0.89821,0.00015,6.09016]
[1778169348289,34.67,79992.64,0.0,0.899,0.00015,6.05599]
[1778169351310,34.68,79993.95,0.0,0.89918,0.00015,6.04831]
[1778169356345,34.68,79999.57,0.0,0.89999,0.00015,6.01331]
[1778169360078,34.68,80001.41,0.0,0.90024,0.00015,6.0023]
[1778169365410,34.7,80000.73,0.0,0.90004,0.00015,6.01113]
[1778169366416,34.71,79995.62,0.0,0.89921,0.00015,6.04685]
[1778169368432,34.71,79992.77,0.0,0.89878,0.00015,6.06562]
[1778169372458,34.71,79987.41,0.0,0.89796,0.00015,6.10077]
[1778169377493,34.72,79991.19,0.0,0.89851,0.00015,6.07716]
[1778169381521,34.72,79980.53,0.0,0.8969,0.00015,6.14649]
[1778169383535,34.72,79980.5,0.0,0.89689,0.00015,6.14689]
[1778169384542,34.72,79994.26,0.0,0.89895,0.00015,6.05832]
[1778169386556,34.72,79991.99,0.0,0.89861,0.00015,6.07316]
[1778169391591,34.72,79995.44,0.0,0.89921,0.00015,6.04369]
[1778169393605,34.72,79988.94,0.0,0.89824,0.00015,6.08585]
[1778169395619,34.73,79982.69,0.0,0.89729,0.00015,6.12647]
[1778169397633,34.73,79980.78,0.0,0.897,0.00015,6.13902]
[1778169402668,34.73,79982.96,0.0,0.89732,0.00015,6.12531]
[1778169407706,34.73,79984.83,0.0,0.89759,0.00015,6.11371]
[1778169412121,34.73,79988.93,0.0,0.8982,0.00015,6.08764]
[1778169413815,34.73,79989.01,0.0,0.8982,0.00015,6.08741]
[1778169419791,34.74,79990.93,0.0,0.89846,0.00015,6.07614]
[1778169422814,34.74,79984.06,0.0,0.89742,0.00015,6.12083]
[1778169424825,34.74,79985.83,0.0,0.89768,0.00015,6.10965]
[1778169427846,34.74,79992.41,0.0,0.89866,0.00015,6.06764]
[1778169428854,34.74,79997.64,0.0,0.89944,0.00015,6.03385]
[1778169429860,34.74,80008.38,0.0,0.90103,0.00015,5.965]
[1778169431874,34.74,80012.87,0.0,0.90169,0.00015,5.93624]
[1778169435902,34.74,80007.35,0.0,0.90088,0.00015,5.97163]
[1778169440937,34.74,80005.96,0.0,0.90068,0.00015,5.98031]
[1778169443959,34.74,80011.03,0.0,0.90142,0.00015,5.94784]
[1778169448993,34.74,80008.12,0.0,0.901,0.00015,5.9664]
[1778169453025,34.74,80001.96,0.0,0.90021,0.00015,5.99751]
[1778169455038,34.74,79996.54,0.0,0.89941,0.00015,6.03213]
[1778169457053,34.74,79984.72,0.0,0.89764,0.00015,6.1082]
[1778169459066,34.74,79980.74,0.0,0.89704,0.00015,6.13417]
[1778169464101,34.74,79979.25,0.0,0.8968,0.00015,6.14415]
[1778169466696,34.74,79979.22,0.0,0.8968,0.00015,6.14446]
[1778169467126,34.74,79961.11,0.0,0.89403,0.00015,6.26182]
[1778169468135,34.74,79941.26,0.0,0.89094,0.00016,6.39118]
[1778169470151,34.74,79937.34,0.0,0.89034,0.00016,6.41626]
[1778169473170,34.73,79935.43,0.0,0.89006,0.00016,6.42782]
[1778169476192,34.73,79933.15,0.0,0.8897,0.00016,6.44287]
[1778169477200,34.73,79934.38,0.0,0.88989,0.00016,6.43482]
[1778169478574,34.73,79933.91,0.0,0.88983,0.00016,6.43753]
[1778169479924,34.73,79934.26,0.0,0.88989,0.00016,6.43488]
[1778169482235,34.73,79932.56,0.0,0.88965,0.00016,6.44496]
[1778169483281,34.73,79926.75,0.0,0.88873,0.00016,6.48279]
[1778169484251,34.73,79924.9,0.0,0.88844,0.00016,6.49459]
[1778169485258,34.72,79924.62,0.0,0.88841,0.00016,6.49601]
[1778169488281,34.72,79919.87,0.0,0.88768,0.00016,6.52599]
[1778169489286,34.73,79911.57,0.0,0.88629,0.00016,6.58281]
[1778169491300,34.73,79910.53,0.0,0.88612,0.00016,6.58964]
[1778169493314,34.73,79912.19,0.0,0.88634,0.00016,6.58083]
[1778169498350,34.71,79911.47,0.0,0.88635,0.00016,6.58034]
[1778169500363,34.71,79912.9,0.0,0.88661,0.00016,6.5698]
[1778169505399,34.7,79911.55,0.0,0.88646,0.00016,6.57598]
[1778169506432,34.7,79909.04,0.0,0.88606,0.00016,6.59206]
[1778169508198,34.69,79906.26,0.0,0.88563,0.00016,6.60939]
[1778169512454,34.65,79910.67,0.0,0.88677,0.00016,6.55959]
[1778169513461,34.65,79914.64,0.0,0.88742,0.00016,6.53309]
[1778169514469,34.65,79918.44,0.0,0.88804,0.00016,6.50743]
[1778169515475,34.65,79920.03,0.0,0.88831,0.00016,6.49641]
[1778169518268,34.64,79920.17,0.0,0.88837,0.00016,6.49412]
[1778169523531,34.63,79920.59,0.0,0.88848,0.00016,6.48922]
[1778169525374,34.63,79920.59,0.0,0.88848,0.00016,6.48922]
[1778169527266,34.63,79919.01,0.0,0.88825,0.00016,6.49881]
[1778169529575,34.62,79913.23,0.0,0.88736,0.00016,6.5353]
[1778169530582,34.62,79906.26,0.0,0.88623,0.00016,6.58141]
[1778169531590,34.62,79904.45,0.0,0.88593,0.00016,6.59367]
[1778169532596,34.62,79906.2,0.0,0.88621,0.00016,6.58226]
[1778169533603,34.63,79905.46,0.0,0.88609,0.00016,6.5873]
[1778169535618,34.63,79899.84,0.0,0.88516,0.00016,6.62485]
[1778169536624,34.63,79896.49,0.0,0.88461,0.00016,6.64724]
[1778169538414,34.63,79894.11,0.0,0.88421,0.00016,6.66327]
[1778169539645,34.63,79884.24,0.0,0.88258,0.00017,6.72908]
[1778169541660,34.62,79881.57,0.0,0.88215,0.00017,6.74615]
[1778169542667,34.62,79884.66,0.0,0.88268,0.00017,6.72474]
[1778169543678,34.62,79886.61,0.0,0.88303,0.00017,6.71102]
[1778169544712,34.62,79884.26,0.0,0.88266,0.00017,6.72571]
[1778169545690,34.61,79882.29,0.0,0.88235,0.00017,6.73788]
[1778169547712,34.61,79883.32,0.0,0.88254,0.00017,6.7303]
[1778169549297,34.61,79882.98,0.0,0.88249,0.00017,6.73248]
[1778169549328,34.61,79888.54,0.0,0.88342,0.00017,6.6953]
[1778169550725,34.61,79895.09,0.0,0.88452,0.00016,6.65091]
[1778169552738,34.59,79898.54,0.0,0.88522,0.00016,6.62252]
[1778169554752,34.58,79904.39,0.0,0.8862,0.00016,6.5827]
[1778169555759,34.58,79902.42,0.0,0.88588,0.00016,6.59534]
[1778169556767,34.58,79899.67,0.0,0.88544,0.00016,6.61321]
[1778169557778,34.58,79893.29,0.0,0.88441,0.00016,6.65527]
[1778169559787,34.58,79893.6,0.0,0.88447,0.00016,6.65249]
[1778169560793,34.57,79896.44,0.0,0.88495,0.00016,6.63331]
[1778169561802,34.57,79898.58,0.0,0.88531,0.00016,6.61879]
[1778169564823,34.57,79894.38,0.0,0.88463,0.00016,6.64605]
[1778169565829,34.57,79895.84,0.0,0.88488,0.00016,6.63609]
[1778169567844,34.57,79892.14,0.0,0.88428,0.00017,6.66023]
[1778169572880,34.57,79893.05,0.0,0.88456,0.00016,6.64567]
[1778169577915,34.57,79902.62,0.0,0.88613,0.00016,6.58195]
[1778169578921,34.57,79904.26,0.0,0.8864,0.00016,6.5708]
[1778169579928,34.57,79897.71,0.0,0.88533,0.00016,6.61416]
[1778169580936,34.57,79893.85,0.0,0.8847,0.00016,6.6397]
[1778169581942,34.57,79886.66,0.0,0.88351,0.00017,6.68774]
[1778169582949,34.57,79882.96,0.0,0.8829,0.00017,6.7125]
[1778169583956,34.57,79880.82,0.0,0.88254,0.00017,6.7268]
[1778169584963,34.57,79879.88,0.0,0.88238,0.00017,6.73301]
[1778169587983,34.56,79882.52,0.0,0.88283,0.00017,6.71515]
[1778169592028,34.56,79884.5,0.0,0.88316,0.00017,6.70168]
[1778169593021,34.56,79887.59,0.0,0.88369,0.00017,6.68048]
[1778169594027,34.56,79889.58,0.0,0.88403,0.00017,6.66689]
[1778169595039,34.56,79894.81,0.0,0.8849,0.00016,6.63172]
[1778169596049,34.56,79898.59,0.0,0.88553,0.00016,6.60627]
[1778169597051,34.56,79901.31,0.0,0.88598,0.00016,6.58793]
[1778169598057,34.56,79906.24,0.0,0.88679,0.00016,6.55498]
[1778169599064,34.56,79909.99,0.0,0.8874,0.00016,6.52993]
[1778169600086,34.55,79914.9,0.0,0.88821,0.00016,6.49694]
[1778169601136,34.55,79918.33,0.0,0.88876,0.00016,6.47425]
[1778169602122,34.55,79911.35,0.0,0.88765,0.00016,6.51956]
[1778169603130,34.55,79905.47,0.0,0.88671,0.00016,6.55817]
[1778169604138,34.55,79896.3,0.0,0.88522,0.00016,6.61869]
[1778169605154,34.55,79884.32,0.0,0.88324,0.00017,6.69841]
[1778169606161,34.55,79880.29,0.0,0.88258,0.00017,6.72514]
[1778169607162,34.55,79870.11,0.0,0.88087,0.00017,6.79328]
[1778169608169,34.55,79874.95,0.0,0.88169,0.00017,6.76076]
[1778169609176,34.53,79881.19,0.0,0.88285,0.00017,6.71435]
[1778169610184,34.53,79877.17,0.0,0.88218,0.00017,6.74116]
[1778169611192,34.53,79874.99,0.0,0.88181,0.00017,6.75572]
[1778169612197,34.53,79867.7,0.0,0.88059,0.00017,6.80455]
[1778169614216,34.53,79868.33,0.0,0.8807,0.00017,6.80004]
[1778169615218,34.53,79860.95,0.0,0.87945,0.00017,6.84946]
[1778169616226,34.53,79859.4,0.0,0.87919,0.00017,6.85973]
[1778169617234,34.51,79857.24,0.0,0.87894,0.00017,6.86953]
[1778169618240,34.5,79861.2,0.0,0.87968,0.00017,6.84029]
[1778169623275,34.49,79868.8,0.0,0.881,0.00017,6.7881]
[1778169624282,34.49,79868.57,0.0,0.88096,0.00017,6.7895]
[1778169627304,34.49,79874.01,0.0,0.8819,0.00017,6.752]
[1778169630325,34.49,79875.99,0.0,0.88226,0.00017,6.73765]
[1778169632337,34.49,79879.21,0.0,0.88293,0.00017,6.70735]
[1778169634353,34.48,79873.49,0.0,0.88198,0.00017,6.74528]
[1778169635362,34.48,79871.67,0.0,0.88168,0.00017,6.75741]
[1778169636369,34.48,79873.78,0.0,0.88203,0.00017,6.74315]
[1778169636569,34.48,79873.78,0.0,0.88203,0.00017,6.74315]
[1778169637401,34.48,79873.78,0.0,0.88203,0.00017,6.74315]
[1778169637480,34.48,79883.61,0.0,0.88368,0.00017,6.67722]
[1778169639388,34.48,79885.38,0.0,0.88398,0.00017,6.66505]
[1778169640397,34.48,79888.49,0.0,0.8845,0.00017,6.64398]
[1778169642410,34.48,79890.44,0.0,0.88484,0.00017,6.63045]
[1778169643418,34.48,79893.6,0.0,0.88536,0.00016,6.60913]
[1778169645432,34.48,79889.07,0.0,0.88462,0.00017,6.63927]
[1778169646439,34.48,79886.63,0.0,0.88421,0.00017,6.65565]
[1778169647446,34.48,79887.99,0.0,0.88444,0.00017,6.6466]
[1778169652481,34.48,79888.19,0.0,0.88446,0.00017,6.64556]
[1778169654494,34.48,79882.6,0.0,0.88353,0.00017,6.68304]
[1778169655502,34.48,79878.98,0.0,0.88293,0.00017,6.70729]
[1778169656517,34.48,79885.21,0.0,0.88397,0.00017,6.66556]
[1778169659546,34.48,79888.78,0.0,0.88456,0.00017,6.6417]
[1778169660327,34.48,79888.78,0.0,0.88456,0.00017,6.6417]
[1778169661632,34.48,79887.98,0.0,0.88442,0.00017,6.64718]
[1778169662564,34.48,79876.33,0.0,0.88248,0.00017,6.72522]
[1778169664573,34.48,79879.34,0.0,0.88299,0.00017,6.70505]
[1778169665578,34.48,79885.37,0.0,0.88399,0.00017,6.66465]
[1778169666587,34.48,79887.3,0.0,0.88431,0.00017,6.65172]
[1778169667599,34.48,79887.34,0.0,0.88432,0.00017,6.65149]
[1778169669348,34.48,79892.66,0.0,0.88519,0.00016,6.61601]
[1778169670615,34.48,79896.87,0.0,0.8859,0.00016,6.58743]
[1778169673640,34.48,79898.14,0.0,0.88612,0.00016,6.57842]
[1778169675652,34.48,79894.63,0.0,0.88554,0.00016,6.60212]
[1778169676660,34.48,79896.56,0.0,0.88585,0.00016,6.5894]
[1778169677675,34.48,79901.01,0.0,0.88658,0.00016,6.55976]
[1778169679417,34.47,79928.08,0.0,0.891,0.00016,6.37783]
[1778169680687,34.47,79928.47,0.0,0.89105,0.00016,6.37581]
[1778169681783,34.47,79928.47,0.0,0.89105,0.00016,6.37581]
[1778169682522,34.47,79928.47,0.0,0.89105,0.00016,6.37581]
[1778169681798,34.47,79917.78,0.0,0.88934,0.00016,6.44657]
[1778169684715,34.47,79914.56,0.0,0.88882,0.00016,6.46816]
[1778169689750,34.47,79913.85,0.0,0.8887,0.00016,6.47294]
[1778169690757,34.47,79911.37,0.0,0.8883,0.00016,6.48938]
[1778169691764,34.47,79908.13,0.0,0.88789,0.00016,6.50253]
[1778169692771,34.47,79906.72,0.0,0.88767,0.00016,6.51187]
[1778169693778,34.47,79902.13,0.0,0.88691,0.00016,6.54264]
[1778169694786,34.47,79905.42,0.0,0.88744,0.00016,6.52102]
[1778169696802,34.48,79903.74,0.0,0.88716,0.00016,6.53262]
[1778169697806,34.48,79896.05,0.0,0.8859,0.00016,6.58405]
[1778169699558,34.48,79894.78,0.0,0.88568,0.00016,6.59287]
[1778169702934,34.48,79895.11,0.0,0.88573,0.00016,6.59095]
[1778169703465,34.48,79895.11,0.0,0.88573,0.00016,6.59095]
[1778169703564,34.48,79888.87,0.0,0.88469,0.00017,6.63285]
[1778169704856,34.48,79887.96,0.0,0.88454,0.00017,6.639]
[1778169705862,34.48,79889.62,0.0,0.88481,0.00017,6.62799]
[1778169706869,34.48,79894.02,0.0,0.88554,0.00016,6.5987]
[1778169707876,34.48,79891.23,0.0,0.88507,0.00016,6.61739]
[1778169712911,34.48,79889.63,0.0,0.8848,0.00017,6.62857]
[1778169713918,34.48,79885.2,0.0,0.88406,0.00017,6.65827]
[1778169715932,34.48,79885.7,0.0,0.88414,0.00017,6.65504]
[1778169718953,34.48,79887.3,0.0,0.8844,0.00017,6.64448]
[1778169719960,34.48,79888.99,0.0,0.88468,0.00017,6.63324]
[1778169722981,34.48,79883.38,0.0,0.88375,0.00017,6.67095]
[1778169723988,34.48,79881.09,0.0,0.88336,0.00017,6.68634]
[1778169724995,34.49,79879.37,0.0,0.88308,0.00017,6.69787]
[1778169726564,34.49,79879.37,0.0,0.88308,0.00017,6.69787]
[1778169726003,34.49,79877.96,0.0,0.88284,0.00017,6.70732]
[1778169727677,34.48,79878.89,0.0,0.883,0.00017,6.70107]
[1778169728041,34.48,79884.9,0.0,0.884,0.00017,6.66082]
[1778169729042,34.48,79891.6,0.0,0.88511,0.00016,6.61605]
[1778169730049,34.48,79897.77,0.0,0.88612,0.00016,6.57495]
[1778169731057,34.49,79895.74,0.0,0.88579,0.00016,6.58857]
[1778169732065,34.49,79895.98,0.0,0.88582,0.00016,6.58713]
[1778169733080,34.49,79897.39,0.0,0.88606,0.00016,6.57756]
[1778169734078,34.49,79901.11,0.0,0.88666,0.00016,6.55294]
[1778169735085,34.49,79898.93,0.0,0.8863,0.00016,6.5676]
[1778169736093,34.49,79900.95,0.0,0.88663,0.00016,6.55434]
[1778169737101,34.49,79908.8,0.0,0.88791,0.00016,6.50204]
[1778169738108,34.48,79914.22,0.0,0.88881,0.00016,6.46484]
[1778169739114,34.48,79915.46,0.0,0.88901,0.00016,6.45657]
[1778169740128,34.48,79917.79,0.0,0.88939,0.00016,6.44115]
[1778169742134,34.48,79920.42,0.0,0.88981,0.00016,6.42383]
[1778169743142,34.48,79922.0,0.0,0.89006,0.00016,6.41342]
[1778169744149,34.48,79928.17,0.0,0.89104,0.00016,6.37276]
[1778169746163,34.48,79927.29,0.0,0.8909,0.00016,6.37877]
[1778169747172,34.48,79925.1,0.0,0.89055,0.00016,6.39335]
[1778169747710,34.48,79925.1,0.0,0.89055,0.00016,6.39335]
[1778169748560,34.48,79925.1,0.0,0.89055,0.00016,6.39335]
[1778169748661,34.48,79910.08,0.0,0.88813,0.00016,6.49296]
[1778169750191,34.48,79907.76,0.0,0.88775,0.00016,6.50839]
[1778169751198,34.48,79907.29,0.0,0.8878,0.00016,6.50312]
[1778169752205,34.48,79908.88,0.0,0.88806,0.00016,6.49251]
[1778169755226,34.48,79913.31,0.0,0.88878,0.00016,6.463]
[1778169756233,34.48,79918.52,0.0,0.88961,0.00016,6.42848]
[1778169757240,34.48,79921.24,0.0,0.89005,0.00016,6.4105]
[1778169758247,34.48,79919.6,0.0,0.88979,0.00016,6.42139]
[1778169760261,34.48,79921.38,0.0,0.89007,0.00016,6.40977]
[1778169761268,34.48,79928.12,0.0,0.89114,0.00016,6.36535]
[1778169762276,34.48,79929.45,0.0,0.89135,0.00016,6.35666]
[1778169763284,34.49,79930.51,0.0,0.89151,0.00016,6.34982]
[1778169764290,34.49,79932.3,0.0,0.89179,0.00016,6.3382]
[1778169768318,34.49,79930.68,0.0,0.89152,0.00016,6.34957]
[1778169768930,34.49,79930.68,0.0,0.89152,0.00016,6.34957]
[1778169770583,34.49,79930.72,0.0,0.89152,0.00016,6.34948]
[1778169770642,34.49,79933.23,0.0,0.89191,0.00016,6.33329]
[1778169772346,34.49,79934.49,0.0,0.8921,0.00016,6.32517]
[1778169773353,34.49,79935.88,0.0,0.89232,0.00016,6.31622]
[1778169777380,34.49,79940.09,0.0,0.89296,0.00016,6.28942]
[1778169778388,34.5,79941.3,0.0,0.89314,0.00016,6.2817]
[1778169781408,34.5,79942.21,0.0,0.89326,0.00016,6.27679]
[1778169784430,34.5,79944.02,0.0,0.89353,0.00016,6.26547]
[1778169785451,34.5,79945.85,0.0,0.89381,0.00016,6.25375]
[1778169786447,34.5,79938.49,0.0,0.89265,0.00016,6.3026]
[1778169787455,34.5,79938.09,0.0,0.89258,0.00016,6.30545]
[1778169788461,34.5,79940.56,0.0,0.89297,0.00016,6.28924]
[1778169789468,34.51,79941.95,0.0,0.89318,0.00016,6.28035]
[1778169791483,34.51,79944.43,0.0,0.89355,0.00016,6.26488]
[1778169793496,34.51,79945.86,0.0,0.89376,0.00016,6.2558]
[1778169794510,34.51,79951.07,0.0,0.89456,0.00015,6.22232]
[1778169796517,34.51,79951.3,0.0,0.89458,0.00015,6.22152]
[1778169799538,34.52,79953.88,0.0,0.89495,0.00015,6.20572]
[1778169802566,34.52,79952.53,0.0,0.89472,0.00015,6.21565]
[1778169803686,34.52,79952.53,0.0,0.89472,0.00015,6.21565]
[1778169803566,34.52,79958.72,0.0,0.89567,0.00015,6.17525]
[1778169804573,34.52,79964.51,0.0,0.89656,0.00015,6.13761]
[1778169804834,34.52,79964.51,0.0,0.89656,0.00015,6.13761]
[1778169805580,34.52,79972.93,0.0,0.89784,0.00015,6.08307]
[1778169806593,34.52,79973.35,0.0,0.8979,0.00015,6.08052]
[1778169807594,34.52,79977.77,0.0,0.89856,0.00015,6.05209]
[1778169808079,34.52,79977.77,0.0,0.89856,0.00015,6.05209]
[1778169808601,34.52,79987.74,0.0,0.90005,0.00015,5.98798]
[1778169809608,34.53,79983.83,0.0,0.89946,0.00015,6.01349]
[1778169811622,34.53,79979.84,0.0,0.89896,0.00015,6.03152]
[1778169812629,34.53,79966.29,0.0,0.89691,0.00015,6.11951]
[1778169813636,34.53,79964.98,0.0,0.8967,0.00015,6.12813]
[1778169814334,34.53,79964.98,0.0,0.8967,0.00015,6.12813]
[1778169815754,34.53,79962.47,0.0,0.89632,0.00015,6.14464]
[1778169816661,34.53,79956.29,0.0,0.89537,0.00015,6.18495]
[1778169817664,34.53,79955.09,0.0,0.89518,0.00015,6.19279]
[1778169818676,34.53,79953.86,0.0,0.89499,0.00015,6.20082]
[1778169819692,34.53,79951.68,0.0,0.89465,0.00015,6.21504]
[1778169820687,34.53,79941.51,0.0,0.89306,0.00016,6.28193]
[1778169821694,34.53,79937.85,0.0,0.89248,0.00016,6.30618]
[1778169823707,34.53,79940.92,0.0,0.89297,0.00016,6.28577]
[1778169824714,34.53,79943.08,0.0,0.89331,0.00016,6.27147]
[1778169828742,34.53,79945.94,0.0,0.89377,0.00016,6.25231]
[1778169829749,34.53,79947.98,0.0,0.89409,0.00016,6.23887]
[1778169831763,34.53,79953.03,0.0,0.89487,0.00015,6.20575]
[1778169832788,34.53,79956.67,0.0,0.89544,0.00015,6.18195]
[1778169833778,34.53,79975.95,0.0,0.89838,0.00015,6.05666]
[1778169834787,34.53,79981.33,0.0,0.89919,0.00015,6.02192]
[1778169835791,34.53,79982.69,0.0,0.89938,0.00015,6.01335]
[1778169836759,34.53,79982.69,0.0,0.89938,0.00015,6.01335]
[1778169837772,34.53,79982.68,0.0,0.89938,0.00015,6.01368]
[1778169838812,34.53,79977.3,0.0,0.89856,0.00015,6.04896]
[1778169839819,34.53,79970.49,0.0,0.89752,0.00015,6.0933]
[1778169840564,34.53,79966.28,0.0,0.89688,0.00015,6.12083]
[1778169842165,34.53,79966.34,0.0,0.89689,0.00015,6.12044]
[1778169842249,34.53,79965.05,0.0,0.89668,0.00015,6.12897]
[1778169843276,34.53,79965.05,0.0,0.89668,0.00015,6.12897]
[1778169843377,34.53,79958.84,0.0,0.89573,0.00015,6.16947]
[1778169844357,34.53,79958.84,0.0,0.89573,0.00015,6.16947]
[1778169844458,34.53,79958.05,0.0,0.89561,0.00015,6.17472]
[1778169845864,34.53,79958.72,0.0,0.89571,0.00015,6.1705]
[1778169850900,34.53,79956.55,0.0,0.89537,0.00015,6.18476]
[1778169854307,34.53,79958.89,0.0,0.89573,0.00015,6.16955]
[1778169854330,34.54,79960.47,0.0,0.89597,0.00015,6.15931]
[1778169855950,34.54,79954.22,0.0,0.89501,0.00015,6.20015]
[1778169856947,34.54,79950.55,0.0,0.89444,0.00016,6.22416]
[1778169857953,34.54,79950.59,0.0,0.89444,0.00016,6.22389]
[1778169858961,34.54,79952.89,0.0,0.8948,0.00015,6.20884]
[1778169860988,34.54,79953.58,0.0,0.89491,0.00015,6.20428]
[1778169862025,34.54,79953.76,0.0,0.89494,0.00015,6.2031]
[1778169862772,34.54,79950.4,0.0,0.89442,0.00016,6.22503]
[1778169863996,34.54,79927.18,0.0,0.89076,0.00016,6.37767]
[1778169865005,34.54,79921.29,0.0,0.88982,0.00016,6.41662]
[1778169866011,34.54,79911.84,0.0,0.8883,0.00016,6.47916]
[1778169867017,34.54,79914.21,0.0,0.88868,0.00016,6.46353]
[1778169868028,34.54,79913.53,0.0,0.88857,0.00016,6.468]
[1778169869033,34.54,79911.34,0.0,0.88822,0.00016,6.48249]
[1778169870040,34.54,79907.75,0.0,0.88764,0.00016,6.50626]
[1778169871047,34.54,79905.47,0.0,0.88739,0.00016,6.51298]
[1778169872832,34.54,79907.34,0.0,0.8877,0.00016,6.50043]
[1778169874069,34.54,79905.55,0.0,0.88741,0.00016,6.51223]
[1778169876082,34.54,79904.14,0.0,0.88718,0.00016,6.52144]
[1778169878098,34.54,79902.66,0.0,0.88695,0.00016,6.53107]
[1778169882125,34.53,79900.92,0.0,0.88667,0.00016,6.54221]
[1778169884138,34.53,79898.29,0.0,0.88625,0.00016,6.55946]
[1778169887160,34.53,79892.11,0.0,0.88524,0.00016,6.60017]
[1778169888167,34.53,79890.4,0.0,0.88496,0.00017,6.61173]
[1778169889173,34.53,79890.94,0.0,0.88504,0.00017,6.60824]
[1778169890180,34.53,79892.77,0.0,0.88534,0.00016,6.59614]
[1778169895216,34.53,79888.86,0.0,0.88468,0.00017,6.62274]
[1778169896222,34.53,79886.81,0.0,0.88434,0.00017,6.63651]
[1778169898237,34.54,79884.77,0.0,0.884,0.00017,6.65025]
[1778169899245,34.54,79880.83,0.0,0.88334,0.00017,6.67663]
[1778169900253,34.54,79875.38,0.0,0.88243,0.00017,6.71308]
[1778169902279,34.54,79865.47,0.0,0.88076,0.00017,6.77945]
[1778169904292,34.53,79868.11,0.0,0.88122,0.00017,6.76153]
[1778169905299,34.53,79865.49,0.0,0.88078,0.00017,6.77896]
[1778169906304,34.53,79858.62,0.0,0.87961,0.00017,6.82499]
[1778169907311,34.53,79855.82,0.0,0.87914,0.00017,6.84368]
[1778169908318,34.53,79852.23,0.0,0.87853,0.00017,6.86764]
[1778169909325,34.53,79854.31,0.0,0.87889,0.00017,6.8534]
[1778169911340,34.52,79852.42,0.0,0.87864,0.00017,6.8632]
[1778169912387,34.52,79850.44,0.0,0.8783,0.00017,6.87664]
[1778169914363,34.52,79846.26,0.0,0.87757,0.00017,6.90495]
[1778169916376,34.51,79848.77,0.0,0.87808,0.00017,6.88493]
[1778169917394,34.51,79850.28,0.0,0.87835,0.00017,6.87445]
[1778169922419,34.5,79850.0,0.0,0.87834,0.00017,6.87493]
[1778169923426,34.5,79845.98,0.0,0.87765,0.00017,6.90179]
[1778169924433,34.5,79843.86,0.0,0.87729,0.00017,6.91583]
[1778169926447,34.5,79844.22,0.0,0.87737,0.00017,6.91275]
[1778169927455,34.5,79839.09,0.0,0.87649,0.00017,6.94709]
[1778169929614,34.5,79838.75,0.0,0.87644,0.00017,6.94907]
[1778169929619,34.49,79835.49,0.0,0.87589,0.00017,6.97037]
[1778169930257,34.49,79835.49,0.0,0.87589,0.00017,6.97037]
[1778169935510,34.49,79836.38,0.0,0.87622,0.00017,6.95391]
[1778169938530,34.48,79834.52,0.0,0.87592,0.00017,6.96535]
[1778169940547,34.48,79832.49,0.0,0.87559,0.00017,6.97832]
[1778169941554,34.48,79826.3,0.0,0.87451,0.00018,7.01988]
[1778169943567,34.47,79827.9,0.0,0.87482,0.00018,7.0082]
[1778169944573,34.47,79830.84,0.0,0.87534,0.00018,6.98783]
[1778169946588,34.47,79816.55,0.0,0.87284,0.00018,7.08404]
[1778169947595,34.47,79813.82,0.0,0.87237,0.00018,7.10222]
[1778169948602,34.47,79815.89,0.0,0.87275,0.00018,7.08761]
[1778169952630,34.46,79817.43,0.0,0.87308,0.00018,7.07502]
[1778169953637,34.46,79815.44,0.0,0.87274,0.00018,7.08804]
[1778169954644,34.45,79817.21,0.0,0.87308,0.00018,7.07496]
[1778169955651,34.45,79823.23,0.0,0.87416,0.00018,7.03353]
[1778169956658,34.45,79823.21,0.0,0.87416,0.00018,7.03321]
[1778169957665,34.45,79825.17,0.0,0.87452,0.00018,7.01945]
[1778169958672,34.45,79830.33,0.0,0.87543,0.00018,6.98442]
[1778169959678,34.44,79835.87,0.0,0.87642,0.00017,6.94605]
[1778169960686,34.44,79837.96,0.0,0.87678,0.00017,6.93189]
[1778169961693,34.44,79843.58,0.0,0.87777,0.00017,6.89315]
[1778169962700,34.44,79847.47,0.0,0.87845,0.00017,6.86656]
[1778169965721,34.44,79843.17,0.0,0.87773,0.00017,6.89486]
[1778169966728,34.44,79846.35,0.0,0.87829,0.00017,6.87306]
[1778169968743,34.43,79844.13,0.0,0.87792,0.00017,6.88753]
[1778169969750,34.43,79842.45,0.0,0.87763,0.00017,6.89861]
[1778169970757,34.43,79839.6,0.0,0.87715,0.00017,6.91759]
[1778169972771,34.43,79832.74,0.0,0.87597,0.00017,6.96343]
[1778169973779,34.43,79833.73,0.0,0.87615,0.00017,6.95633]
[1778169976802,34.42,79836.11,0.0,0.8766,0.00017,6.93906]
[1778169978815,34.42,79841.01,0.0,0.87747,0.00017,6.90516]
[1778169979822,34.42,79847.02,0.0,0.87851,0.00017,6.8642]
[1778169980828,34.42,79845.37,0.0,0.87823,0.00017,6.87511]
[1778169981835,34.42,79842.68,0.0,0.87778,0.00017,6.89304]
[1778169982843,34.42,79835.76,0.0,0.87658,0.00017,6.93961]
[1778169983849,34.42,79836.46,0.0,0.87671,0.00017,6.93451]
[1778169984856,34.41,79839.66,0.0,0.87728,0.00017,6.91249]
[1778169988884,34.41,79836.26,0.0,0.87672,0.00017,6.93423]
[1778169990898,34.41,79837.73,0.0,0.87699,0.00017,6.9236]
[1778169994927,34.4,79836.38,0.0,0.87691,0.00017,6.92302]
[1778169995936,34.4,79833.72,0.0,0.87646,0.00017,6.94075]
[1778169996941,34.4,79828.34,0.0,0.87552,0.00018,6.97693]
[1778169997949,34.4,79821.94,0.0,0.8744,0.00018,7.02008]
[1778169999963,34.39,79823.7,0.0,0.87474,0.00018,7.00724]
[1778170001976,34.39,79820.38,0.0,0.87417,0.00018,7.02892]
[1778170005828,34.38,79818.91,0.0,0.87396,0.00018,7.03706]
[1778170007011,34.38,79811.89,0.0,0.87272,0.00018,7.08474]
[1778170008071,34.38,79811.27,0.0,0.87262,0.00018,7.08842]
[1778170009031,34.38,79815.81,0.0,0.87344,0.00018,7.05693]
[1778170010038,34.38,79820.72,0.0,0.87433,0.00018,7.02294]
[1778170012055,34.37,79821.25,0.0,0.87445,0.00018,7.01836]
[1778170014066,34.37,79818.62,0.0,0.874,0.00018,7.03534]
[1778170015901,34.37,79816.63,0.0,0.87368,0.00018,7.04796]
[1778170020341,34.36,79815.23,0.0,0.87347,0.00018,7.05602]
[1778170021770,34.36,79813.99,0.0,0.87326,0.00018,7.06398]
[1778170021869,34.36,79807.15,0.0,0.87205,0.00018,7.11029]
[1778170023131,34.36,79802.56,0.0,0.87123,0.00018,7.14147]
[1778170024142,34.36,79805.66,0.0,0.87179,0.00018,7.11999]
[1778170025970,34.35,79798.36,0.0,0.87049,0.00018,7.16934]
[1778170027162,34.35,79790.9,0.0,0.86914,0.00018,7.22016]
[1778170028173,34.35,79793.3,0.0,0.86959,0.00018,7.20338]
[1778170029178,34.34,79795.46,0.0,0.87009,0.00018,7.18461]
[1778170030206,34.34,79799.96,0.0,0.87091,0.00018,7.15343]
[1778170031201,34.33,79795.07,0.0,0.87003,0.00018,7.18656]
[1778170033217,34.33,79798.14,0.0,0.8706,0.00018,7.16523]
[1778170034236,34.33,79789.09,0.0,0.86897,0.00018,7.22681]
[1778170035227,34.33,79780.05,0.0,0.86731,0.00018,7.28882]
[1778170036234,34.32,79787.57,0.0,0.86875,0.00018,7.23504]
[1778170037246,34.32,79793.18,0.0,0.86977,0.00018,7.19657]
[1778170039255,34.31,79795.28,0.0,0.87027,0.00018,7.17763]
[1778170040262,34.3,79799.55,0.0,0.87105,0.00018,7.14802]
[1778170041411,34.3,79799.55,0.0,0.87105,0.00018,7.14802]
[1778170041447,34.3,79806.87,0.0,0.87237,0.00018,7.09757]
[1778170042614,34.3,79806.87,0.0,0.87237,0.00018,7.09757]
[1778170042715,34.3,79815.01,0.0,0.87387,0.00018,7.04009]
[1778170044301,34.3,79800.54,0.0,0.87128,0.00018,7.13903]
[1778170045306,34.29,79784.23,0.0,0.86834,0.00018,7.25019]
[1778170046312,34.29,79778.61,0.0,0.86732,0.00018,7.28835]
[1778170050341,34.28,79779.35,0.0,0.86755,0.00018,7.27972]
[1778170053360,34.26,79783.56,0.0,0.86859,0.00018,7.23675]
[1778170054369,34.26,79789.42,0.0,0.86967,0.00018,7.19632]
[1778170056385,34.26,79785.94,0.0,0.86904,0.00018,7.22002]
[1778170057389,34.25,79782.95,0.0,0.86849,0.00018,7.24051]
[1778170059403,34.25,79777.77,0.0,0.86755,0.00018,7.2759]
[1778170060410,34.25,79772.88,0.0,0.86665,0.00019,7.30944]
[1778170061417,34.25,79760.31,0.0,0.86431,0.00019,7.39594]
[1778170062503,34.25,79760.31,0.0,0.86431,0.00019,7.39594]
[1778170062599,34.25,79743.79,0.0,0.86119,0.00019,7.51008]
[1778170063569,34.25,79743.79,0.0,0.86119,0.00019,7.51008]
[1778170063669,34.24,79743.08,0.0,0.86111,0.00019,7.51301]
[1778170064991,34.24,79743.08,0.0,0.86111,0.00019,7.51301]
[1778170069479,34.18,79753.13,0.0,0.86348,0.00019,7.42617]
[1778170070480,34.16,79758.02,0.0,0.8645,0.00019,7.38858]
[1778170073501,34.14,79762.06,0.0,0.86545,0.00019,7.35356]
[1778170078540,34.13,79748.41,0.0,0.86291,0.00019,7.44681]
[1778170079546,34.13,79742.13,0.0,0.86173,0.00019,7.49009]
[1778170080557,34.11,79742.71,0.0,0.86194,0.00019,7.48217]
[1778170081561,34.1,79742.72,0.0,0.86206,0.00019,7.47775]
[1778170085609,34.07,79750.47,0.0,0.86376,0.00019,7.41568]
[1778170086607,34.06,79756.23,0.0,0.86487,0.00019,7.37453]
[1778170087618,34.06,79761.47,0.0,0.86586,0.00019,7.33784]
[1778170088628,34.06,79769.01,0.0,0.86728,0.00019,7.2853]
[1778170090640,34.06,79787.39,0.0,0.87067,0.00018,7.15782]
[1778170091643,34.06,79793.23,0.0,0.87173,0.00018,7.1174]
[1778170092651,34.06,79797.61,0.0,0.87252,0.00018,7.08723]
[1778170093657,34.06,79799.45,0.0,0.87285,0.00018,7.07463]
[1778170095672,34.06,79783.77,0.0,0.87001,0.00018,7.18258]
[1778170096679,34.06,79775.93,0.0,0.86857,0.00018,7.23689]
[1778170097686,34.06,79788.2,0.0,0.87081,0.00018,7.15223]
[1778170098695,34.06,79794.36,0.0,0.87194,0.00018,7.10936]
[1778170099703,34.05,79794.74,0.0,0.87202,0.00018,7.10627]
[1778170104738,34.05,79791.87,0.0,0.87152,0.00018,7.12543]
[1778170105744,34.05,79804.88,0.0,0.87387,0.00018,7.03573]
[1778170106751,34.05,79816.66,0.0,0.87596,0.00018,6.95501]
[1778170109774,34.05,79806.49,0.0,0.87415,0.00018,7.02485]
[1778170110780,34.05,79800.65,0.0,0.87309,0.00018,7.06566]
[1778170111787,34.05,79801.31,0.0,0.87333,0.00018,7.05249]
[1778170114808,34.05,79807.16,0.0,0.87438,0.00018,7.01247]
[1778170115814,34.05,79813.84,0.0,0.87556,0.00018,6.9668]
[1778170116822,34.06,79819.28,0.0,0.87652,0.00018,6.92971]
[1778170118836,34.06,79823.33,0.0,0.87722,0.00018,6.90238]
[1778170119843,34.06,79834.06,0.0,0.8791,0.00017,6.82912]
[1778170120962,34.06,79841.76,0.0,0.88043,0.00017,6.77661]
[1778170121872,34.06,79835.87,0.0,0.87941,0.00017,6.81695]
[1778170122882,34.06,79815.23,0.0,0.87577,0.00018,6.95869]
[1778170123888,34.06,79821.02,0.0,0.87679,0.00018,6.91916]
[1778170124895,34.06,79823.1,0.0,0.87717,0.00018,6.90459]
[1778170126909,34.06,79822.79,0.0,0.87712,0.00018,6.90618]
[1778170129946,34.05,79831.38,0.0,0.87865,0.00017,6.84666]
[1778170131947,34.05,79808.57,0.0,0.87463,0.00018,7.00284]
[1778170132955,34.06,79808.24,0.0,0.87456,0.00018,7.00533]
[1778170137998,34.06,79808.81,0.0,0.87466,0.00018,7.00168]
[1778170140022,34.06,79816.87,0.0,0.87609,0.00018,6.94624]
[1778170141013,34.06,79823.91,0.0,0.87734,0.00018,6.89796]
[1778170142021,34.06,79824.78,0.0,0.87749,0.00018,6.89202]
[1778170143028,34.06,79826.72,0.0,0.87783,0.00018,6.87884]
[1778170146048,34.06,79834.57,0.0,0.87919,0.00017,6.82555]
[1778170149071,34.06,79835.31,0.0,0.8793,0.00017,6.82104]
[1778170153112,34.06,79816.76,0.0,0.87603,0.00018,6.9485]
[1778170154115,34.06,79805.04,0.0,0.87393,0.00018,7.02959]
[1778170157136,34.06,79809.65,0.0,0.87476,0.00018,6.99773]
[1778170162175,34.06,79808.91,0.0,0.87463,0.00018,7.00256]
[1778170165199,34.06,79803.37,0.0,0.87365,0.00018,7.04038]
[1778170167210,34.06,79800.11,0.0,0.87307,0.00018,7.06254]
[1778170172247,34.06,79800.42,0.0,0.87327,0.00018,7.05122]
[1778170174263,34.06,79806.13,0.0,0.8743,0.00018,7.01169]
[1778170177285,34.06,79810.26,0.0,0.87504,0.00018,6.98308]
[1778170179296,34.06,79824.34,0.0,0.87753,0.00018,6.88651]
[1778170181206,34.06,79839.66,0.0,0.8802,0.00017,6.7821]
[1778170186345,34.06,79839.9,0.0,0.88021,0.00017,6.78168]
[1778170188358,34.06,79847.25,0.0,0.88146,0.00017,6.73215]
[1778170190377,34.06,79848.43,0.0,0.88166,0.00017,6.72441]
[1778170195414,34.06,79848.65,0.0,0.8817,0.00017,6.72288]
[1778170196422,34.06,79860.05,0.0,0.88364,0.00017,6.64549]
[1778170197428,34.06,79865.23,0.0,0.88451,0.00017,6.61043]
[1778170198439,34.06,79868.03,0.0,0.88498,0.00017,6.59171]
[1778170200448,34.07,79875.07,0.0,0.88615,0.00017,6.54452]
[1778170202464,34.07,79867.45,0.0,0.88486,0.00017,6.5964]
[1778170206492,34.07,79872.97,0.0,0.88577,0.00017,6.55986]
[1778170210521,34.07,79867.91,0.0,0.8849,0.00017,6.59491]
[1778170211528,34.07,79862.68,0.0,0.88401,0.00017,6.63049]
[1778170213561,34.07,79864.7,0.0,0.88435,0.00017,6.61712]
[1778170215557,34.08,79856.88,0.0,0.88302,0.00017,6.67035]
[1778170217576,34.08,79859.26,0.0,0.88342,0.00017,6.65441]
[1778170220593,34.08,79861.24,0.0,0.88374,0.00017,6.64129]
[1778170222606,34.08,79855.15,0.0,0.88271,0.00017,6.68279]
[1778170224620,34.08,79853.37,0.0,0.8824,0.00017,6.69501]
[1778170226635,34.08,79847.51,0.0,0.8814,0.00017,6.73486]
[1778170228649,34.08,79837.84,0.0,0.87973,0.00017,6.80068]
[1778170229656,34.08,79838.42,0.0,0.87983,0.00017,6.79661]
[1778170234691,34.08,79840.21,0.0,0.88028,0.00017,6.77547]
[1778170239725,34.07,79837.46,0.0,0.87981,0.00017,6.79375]
[1778170244760,34.07,79839.01,0.0,0.88009,0.00017,6.78264]
[1778170249797,34.07,79842.37,0.0,0.88069,0.00017,6.75931]
[1778170254831,34.07,79839.93,0.0,0.88027,0.00017,6.77558]
[1778170259868,34.07,79843.66,0.0,0.88093,0.00017,6.74975]
[1778170262890,34.07,79849.47,0.0,0.88193,0.00017,6.71009]
[1778170263897,34.07,79859.49,0.0,0.88363,0.00017,6.64207]
[1778170264911,34.07,79859.44,0.0,0.88363,0.00017,6.64242]
[1778170265914,34.07,79856.6,0.0,0.88314,0.00017,6.66177]
[1778170267930,34.07,79848.65,0.0,0.88178,0.00017,6.71591]
[1778170269940,34.07,79845.44,0.0,0.88123,0.00017,6.73778]
[1778170271954,34.07,79851.72,0.0,0.88231,0.00017,6.69504]
[1778170273968,34.07,79856.84,0.0,0.88318,0.00017,6.66034]
[1778170276013,34.07,79848.39,0.0,0.88173,0.00017,6.71782]
[1778170276991,34.07,79835.29,0.0,0.87947,0.00017,6.80705]
[1778170277998,34.07,79816.52,0.0,0.87618,0.00018,6.93536]
[1778170279005,34.07,79812.59,0.0,0.87549,0.00018,6.96217]
[1778170280015,34.07,79810.65,0.0,0.87515,0.00018,6.97518]
[1778170282026,34.07,79804.8,0.0,0.87413,0.00018,7.01465]
[1778170284040,34.06,79799.86,0.0,0.87325,0.00018,7.04818]
[1778170289075,34.06,79806.71,0.0,0.87449,0.00018,7.00047]
[1778170291090,34.06,79809.08,0.0,0.87506,0.00018,6.97495]
[1778170293103,34.06,79816.33,0.0,0.87637,0.00018,6.92452]
[1778170295128,34.05,79819.77,0.0,0.87699,0.00018,6.90033]
[1778170298139,34.05,79813.57,0.0,0.87592,0.00018,6.94176]
[1778170299145,34.05,79807.74,0.0,0.87489,0.00018,6.98146]
[1778170300152,34.05,79806.14,0.0,0.87461,0.00018,6.99208]
[1778170305187,34.04,79802.01,0.0,0.8739,0.00018,7.01928]
[1778170307201,34.04,79799.17,0.0,0.8734,0.00018,7.03861]
[1778170312236,34.04,79798.36,0.0,0.87327,0.00018,7.04356]
[1778170317271,34.04,79800.33,0.0,0.87364,0.00018,7.02942]
[1778170318278,34.04,79805.71,0.0,0.87461,0.00018,6.99202]
[1778170320292,34.03,79811.21,0.0,0.87562,0.00018,6.95342]
[1778170323313,34.03,79805.87,0.0,0.87468,0.00018,6.98943]
[1778170324319,34.03,79791.49,0.0,0.8721,0.00018,7.08806]
[1778170325374,34.03,79783.15,0.0,0.87058,0.00018,7.14563]
[1778170326345,34.03,79771.94,0.0,0.86853,0.00018,7.22285]
[1778170327350,34.03,79766.37,0.0,0.86751,0.00019,7.26107]
[1778170330376,34.02,79764.49,0.0,0.86717,0.00019,7.27367]
[1778170335404,34.02,79765.01,0.0,0.86728,0.00019,7.2693]
[1778170336323,34.02,79772.37,0.0,0.86865,0.00018,7.21831]
[1778170337421,34.02,79783.28,0.0,0.87068,0.00018,7.14205]
[1778170339435,34.01,79793.71,0.0,0.8726,0.00018,7.06915]
[1778170341449,34.01,79800.43,0.0,0.87383,0.00018,7.02193]
[1778170346485,34.0,79797.17,0.0,0.8733,0.00018,7.04241]
[1778170347492,34.0,79805.36,0.0,0.87478,0.00018,6.9856]
[1778170348499,34.0,79810.52,0.0,0.87571,0.00018,6.94976]
[1778170350512,34.0,79816.07,0.0,0.87671,0.00018,6.91097]
[1778170355547,33.99,79810.48,0.0,0.87588,0.00018,6.93954]
[1778170360585,33.99,79817.68,0.0,0.87719,0.00018,6.88866]
[1778170365618,33.98,79813.45,0.0,0.87647,0.00018,6.91645]
[1778170370653,33.98,79817.53,0.0,0.87723,0.00018,6.88713]
[1778170372667,33.98,79824.69,0.0,0.8785,0.00018,6.83756]
[1778170374686,33.98,79812.75,0.0,0.8764,0.00018,6.91909]
[1778170375689,33.98,79807.51,0.0,0.87547,0.00018,6.95495]
[1778170376697,33.97,79809.77,0.0,0.87589,0.00018,6.93909]
[1778170380724,33.97,79811.9,0.0,0.87629,0.00018,6.92327]
[1778170385759,33.96,79815.21,0.0,0.87692,0.00018,6.89909]
[1778170386768,33.96,79828.87,0.0,0.87933,0.00017,6.80517]
[1778170388782,33.96,79839.7,0.0,0.88121,0.00017,6.73081]
[1778170390794,33.96,79836.78,0.0,0.88071,0.00017,6.75064]
[1778170393815,33.96,79831.34,0.0,0.87977,0.00017,6.78772]
[1778170398850,33.96,79834.0,0.0,0.88024,0.00017,6.76915]
[1778170402885,33.96,79841.91,0.0,0.88162,0.00017,6.71489]
[1778170404894,33.96,79845.51,0.0,0.88224,0.00017,6.69034]
[1778170407914,33.96,79840.47,0.0,0.88137,0.00017,6.72481]
[1778170409936,33.96,79847.68,0.0,0.8826,0.00017,6.67572]
[1778170410946,33.96,79855.05,0.0,0.88386,0.00017,6.62567]
[1778170412961,33.96,79855.12,0.0,0.88399,0.00017,6.61699]
[1778170416990,33.96,79848.78,0.0,0.88289,0.00017,6.66066]
[1778170419005,33.96,79843.02,0.0,0.8819,0.00017,6.70009]
[1778170421022,33.96,79840.1,0.0,0.88139,0.00017,6.72008]
[1778170423035,33.96,79830.91,0.0,0.8798,0.00017,6.78285]
[1778170425050,33.96,79833.76,0.0,0.8803,0.00017,6.76328]
[1778170430086,33.96,79832.26,0.0,0.88005,0.00017,6.77326]
[1778170435120,33.96,79834.33,0.0,0.88041,0.00017,6.75883]
[1778170440155,33.96,79832.62,0.0,0.88012,0.00017,6.77027]
[1778170445190,33.96,79834.92,0.0,0.88053,0.00017,6.75419]
[1778170446197,33.96,79842.59,0.0,0.88186,0.00017,6.70179]
[1778170448213,33.96,79842.16,0.0,0.88178,0.00017,6.70471]
[1778170449218,33.96,79835.9,0.0,0.8807,0.00017,6.74746]
[1778170451232,33.96,79832.79,0.0,0.88016,0.00017,6.7687]
[1778170454257,33.96,79842.45,0.0,0.88184,0.00017,6.70256]
[1778170456267,33.96,79846.65,0.0,0.88256,0.00017,6.67396]
[1778170460296,33.96,79852.33,0.0,0.88354,0.00017,6.63464]
[1778170462310,33.96,79852.23,0.0,0.88353,0.00017,6.63525]
[1778170467345,33.95,79857.26,0.0,0.88441,0.00017,6.60019]
[1778170472379,33.95,79855.15,0.0,0.88415,0.00017,6.60686]
[1778170477414,33.96,79854.21,0.0,0.88397,0.00017,6.61407]
[1778170482454,33.96,79851.65,0.0,0.88352,0.00017,6.63216]
[1778170484469,33.96,79856.88,0.0,0.8844,0.00017,6.59687]
[1778170487489,33.96,79855.19,0.0,0.8841,0.00017,6.60885]
[1778170490509,33.96,79862.13,0.0,0.88526,0.00017,6.56227]
[1778170492525,33.97,79861.93,0.0,0.88522,0.00017,6.56393]
[1778170497559,33.96,79867.25,0.0,0.88612,0.00017,6.52753]
[1778170502593,33.96,79863.87,0.0,0.88556,0.00017,6.55012]
[1778170505511,33.97,79846.09,0.0,0.88249,0.00017,6.67319]
[1778170506630,33.97,79838.58,0.0,0.88119,0.00017,6.72456]
[1778170507640,33.97,79832.61,0.0,0.88015,0.00017,6.76549]
[1778170508644,33.97,79830.93,0.0,0.87986,0.00017,6.77703]
[1778170509653,33.97,79831.5,0.0,0.87996,0.00017,6.77313]
[1778170510659,33.97,79827.55,0.0,0.87927,0.00017,6.80008]
[1778170512674,33.97,79806.96,0.0,0.87564,0.00018,6.94113]
[1778170513684,33.97,79800.3,0.0,0.87445,0.00018,6.98682]
[1778170515582,33.97,79793.47,0.0,0.87323,0.00018,7.03339]
[1778170518728,33.97,79794.19,0.0,0.87339,0.00018,7.02723]
[1778170519726,33.96,79785.57,0.0,0.87184,0.00018,7.08632]
[1778170520732,33.96,79776.7,0.0,0.87023,0.00018,7.14727]
[1778170521738,33.96,79778.53,0.0,0.87058,0.00018,7.1341]
[1778170523754,33.96,79773.59,0.0,0.8697,0.00018,7.16724]
[1778170525768,33.95,79766.61,0.0,0.86843,0.00019,7.21476]
[1778170526775,33.95,79760.77,0.0,0.86735,0.00019,7.25498]
[1778170528790,33.95,79767.14,0.0,0.86855,0.00019,7.21001]
[1778170531809,33.94,79758.54,0.0,0.86711,0.00019,7.25995]
[1778170532817,33.94,79750.15,0.0,0.86554,0.00019,7.31789]
[1778170534830,33.94,79750.01,0.0,0.86554,0.00019,7.3178]
[1778170539867,33.93,79752.18,0.0,0.86598,0.00019,7.30162]
[1778170540875,33.93,79757.96,0.0,0.86707,0.00019,7.26141]
[1778170541880,33.93,79769.52,0.0,0.86923,0.00019,7.18091]
[1778170542887,33.93,79776.19,0.0,0.87047,0.00018,7.13406]
[1778170543894,33.93,79791.34,0.0,0.87325,0.00018,7.02894]
[1778170544903,33.93,79795.95,0.0,0.87408,0.00018,6.99702]
[1778170546916,33.93,79798.91,0.0,0.87462,0.00018,6.97647]
[1778170549936,33.93,79793.63,0.0,0.87367,0.00018,7.01284]
[1778170552958,33.93,79793.14,0.0,0.87359,0.00018,7.016]
[1778170555980,33.93,79786.96,0.0,0.87247,0.00018,7.05847]
[1778170557992,33.93,79789.99,0.0,0.87303,0.00018,7.03732]
[1778170563029,33.92,79787.51,0.0,0.87259,0.00018,7.05383]
[1778170564036,33.92,79780.21,0.0,0.87126,0.00018,7.10422]
[1778170565043,33.92,79774.33,0.0,0.87019,0.00018,7.14483]
[1778170566049,33.92,79778.24,0.0,0.87091,0.00018,7.11754]
[1778170567058,33.92,79779.39,0.0,0.87113,0.00018,7.10932]
[1778170571087,33.92,79772.13,0.0,0.86981,0.00018,7.15883]
[1778170572093,33.92,79766.81,0.0,0.86884,0.00019,7.19549]
[1778170573100,33.92,79761.48,0.0,0.86785,0.00019,7.23225]
[1778170575115,33.92,79761.45,0.0,0.86786,0.00019,7.23205]
[1778170580149,33.91,79759.6,0.0,0.86753,0.00019,7.24437]
[1778170583175,33.91,79769.35,0.0,0.86935,0.00019,7.17633]
[1778170585185,33.91,79764.69,0.0,0.86848,0.00019,7.2086]
[1778170587201,33.91,79758.57,0.0,0.86735,0.00019,7.25106]
[1778170589215,33.91,79757.9,0.0,0.86723,0.00019,7.25551]
[1778170591237,33.91,79764.69,0.0,0.86862,0.00019,7.19966]
[1778170594259,33.91,79761.26,0.0,0.86799,0.00019,7.22318]
[1778170595266,33.91,79757.24,0.0,0.86724,0.00019,7.25105]
[1778170600305,33.91,79753.2,0.0,0.86649,0.00019,7.27871]
[1778170602315,33.9,79738.61,0.0,0.86375,0.00019,7.37977]
[1778170604329,33.9,79737.88,0.0,0.86362,0.00019,7.38458]
[1778170606343,33.9,79743.48,0.0,0.8647,0.00019,7.34491]
[1778170609370,33.9,79743.82,0.0,0.86478,0.00019,7.3418]
[1778170611378,33.89,79752.27,0.0,0.86641,0.00019,7.28192]
[1778170612392,33.89,79767.17,0.0,0.86919,0.00019,7.17827]
[1778170613394,33.89,79774.77,0.0,0.87061,0.00018,7.12508]
[1778170614401,33.89,79777.69,0.0,0.87116,0.00018,7.10431]
[1778170616415,33.89,79768.87,0.0,0.86954,0.00019,7.16531]
[1778170618430,33.89,79766.83,0.0,0.86917,0.00019,7.17901]
[1778170620447,33.89,79772.7,0.0,0.87027,0.00018,7.13764]
[1778170622474,33.88,79764.14,0.0,0.86869,0.00019,7.19683]
[1778170623472,33.88,79751.8,0.0,0.86641,0.00019,7.2819]
[1778170624479,33.88,79749.47,0.0,0.86597,0.00019,7.29798]
[1778170629514,33.88,79749.19,0.0,0.86594,0.00019,7.29904]
[1778170634551,33.87,79762.94,0.0,0.86855,0.00019,7.20222]
[1778170635560,33.87,79766.98,0.0,0.86931,0.00019,7.1738]
[1778170636566,33.87,79756.89,0.0,0.86743,0.00019,7.244]
[1778170638580,33.87,79758.22,0.0,0.86769,0.00019,7.23407]
[1778170640593,33.87,79764.99,0.0,0.86896,0.00019,7.18677]
[1778170642611,33.87,79766.6,0.0,0.86928,0.00019,7.17494]
[1778170643615,33.87,79779.11,0.0,0.87159,0.00018,7.08779]
[1778170645630,33.86,79778.51,0.0,0.87149,0.00018,7.09162]
[1778170646637,33.86,79769.56,0.0,0.86985,0.00019,7.15359]
[1778170647643,33.86,79762.81,0.0,0.86859,0.00019,7.20052]
[1778170648650,33.86,79760.16,0.0,0.86811,0.00019,7.21853]
[1778170650664,33.86,79765.94,0.0,0.86919,0.00019,7.178]
[1778170655702,33.86,79769.72,0.0,0.87005,0.00018,7.14196]
[1778170657715,33.85,79779.38,0.0,0.87184,0.00018,7.07445]
[1778170658722,33.85,79772.86,0.0,0.87064,0.00018,7.1197]
[1778170659730,33.85,79772.04,0.0,0.8705,0.00018,7.12524]
[1778170660736,33.85,79773.58,0.0,0.87079,0.00018,7.11419]
[1778170661744,33.85,79768.55,0.0,0.86987,0.00019,7.14891]
[1778170664767,33.85,79777.67,0.0,0.87157,0.00018,7.08488]
[1778170666655,33.85,79786.84,0.0,0.87325,0.00018,7.02106]
[1778170667793,33.85,79788.47,0.0,0.87355,0.00018,7.00961]
[1778170668802,33.85,79794.35,0.0,0.87463,0.00018,6.9684]
[1778170669799,33.84,79809.23,0.0,0.8773,0.00018,6.86533]
[1778170670806,33.84,79819.55,0.0,0.87912,0.00018,6.79434]
[1778170671817,33.84,79821.72,0.0,0.87951,0.00018,6.77924]
[1778170672820,33.84,79822.84,0.0,0.87971,0.00018,6.77146]
[1778170674836,33.84,79828.12,0.0,0.88064,0.00017,6.73503]
[1778170679871,33.84,79829.86,0.0,0.88094,0.00017,6.72304]
[1778170682892,33.84,79823.11,0.0,0.87976,0.00018,6.76935]
[1778170683902,33.84,79818.06,0.0,0.87888,0.00018,6.80403]
[1778170685913,33.84,79820.71,0.0,0.87934,0.00018,6.78579]
[1778170690948,33.84,79816.41,0.0,0.8786,0.00018,6.81486]
[1778170692963,33.84,79814.74,0.0,0.87831,0.00018,6.82615]
[1778170697999,33.84,79817.7,0.0,0.87885,0.00018,6.80518]
[1778170699006,33.84,79804.98,0.0,0.87659,0.00018,6.89264]
[1778170701022,33.84,79803.73,0.0,0.87638,0.00018,6.90093]
[1778170706058,33.83,79796.33,0.0,0.87509,0.00018,6.95075]
[1778170707070,33.83,79789.33,0.0,0.87383,0.00018,6.9989]
[1778170708071,33.83,79778.63,0.0,0.87188,0.00018,7.07306]
[1778170709077,33.83,79780.18,0.0,0.87218,0.00018,7.06153]
[1778170713106,33.82,79786.08,0.0,0.87342,0.00018,7.01074]
[1778170718141,33.81,79782.43,0.0,0.87281,0.00018,7.03367]
[1778170721162,33.81,79777.02,0.0,0.87186,0.00018,7.06999]
[1778170722171,33.81,79771.7,0.0,0.87089,0.00018,7.10651]
[1778170725190,33.8,79769.55,0.0,0.87052,0.00018,7.12049]
[1778170730227,33.79,79768.33,0.0,0.87036,0.00019,7.12634]
[1778170735265,33.78,79768.75,0.0,0.87051,0.00019,7.12073]
[1778170739301,33.77,79762.8,0.0,0.86946,0.00019,7.16004]
[1778170741316,33.77,79760.8,0.0,0.86913,0.00019,7.17235]
[1778170742323,33.77,79753.58,0.0,0.86779,0.00019,7.22243]
[1778170745351,33.76,79746.47,0.0,0.86648,0.00019,7.27104]
[1778170748366,33.76,79742.58,0.0,0.86575,0.00019,7.2979]
[1778170753401,33.76,79743.78,0.0,0.866,0.00019,7.28872]
[1778170758436,33.76,79742.89,0.0,0.86585,0.00019,7.2942]
[1778170761457,33.75,79750.0,0.0,0.86721,0.00019,7.24386]
[1778170763471,33.75,79753.25,0.0,0.86783,0.00019,7.22079]
[1778170765505,33.75,79758.36,0.0,0.8688,0.00019,7.18473]
[1778170768507,33.75,79764.38,0.0,0.86994,0.00019,7.14213]
[1778170772535,33.75,79770.48,0.0,0.87121,0.00018,7.09015]
[1778170776565,33.74,79764.5,0.0,0.87012,0.00019,7.13117]
[1778170777570,33.74,79763.98,0.0,0.87004,0.00019,7.1344]
[1778170782605,33.74,79765.57,0.0,0.87036,0.00019,7.12232]
[1778170783611,33.74,79766.91,0.0,0.87062,0.00019,7.11258]
[1778170788648,33.73,79764.89,0.0,0.87026,0.00019,7.12606]
[1778170794694,33.73,79768.01,0.0,0.87085,0.00019,7.10371]
[1778170799733,33.73,79767.61,0.0,0.8708,0.00019,7.10556]
[1778170800740,33.73,79772.77,0.0,0.87176,0.00018,7.06944]
[1778170802754,33.73,79774.38,0.0,0.87206,0.00018,7.05801]
[1778170804768,33.73,79780.59,0.0,0.87321,0.00018,7.01464]
[1778170806782,33.73,79773.46,0.0,0.8719,0.00018,7.06411]
[1778170808876,33.73,79782.57,0.0,0.87357,0.00018,7.00076]
[1778170809806,33.72,79797.66,0.0,0.87632,0.00018,6.89555]
[1778170810821,33.72,79796.16,0.0,0.87606,0.00018,6.90558]
[1778170811825,33.72,79797.31,0.0,0.87627,0.00018,6.8974]
[1778170813836,33.72,79807.36,0.0,0.87808,0.00018,6.82745]
[1778170814844,33.72,79806.26,0.0,0.87788,0.00018,6.83493]
[1778170816858,33.72,79814.34,0.0,0.87932,0.00018,6.77891]
[1778170818871,33.72,79824.67,0.0,0.88114,0.00017,6.70754]
[1778170819878,33.72,79825.0,0.0,0.8812,0.00017,6.70522]
[1778170820887,33.72,79825.69,0.0,0.88132,0.00017,6.70052]
[1778170824913,33.72,79833.69,0.0,0.8827,0.00017,6.64586]
[1778170829950,33.72,79844.35,0.0,0.88452,0.00017,6.57346]
[1778170831963,33.72,79849.99,0.0,0.8856,0.00017,6.52689]
[1778170833981,33.72,79860.21,0.0,0.88731,0.00017,6.45785]
[1778170837001,33.73,79858.71,0.0,0.88703,0.00017,6.46909]
[1778170840023,33.73,79851.25,0.0,0.88574,0.00017,6.52107]
[1778170843042,33.74,79854.37,0.0,0.88624,0.00017,6.50088]
[1778170848084,33.74,79852.77,0.0,0.88593,0.00017,6.51339]
[1778170850093,33.74,79845.08,0.0,0.88462,0.00017,6.56617]
[1778170853114,33.75,79839.99,0.0,0.88372,0.00017,6.60179]
[1778170858028,33.75,79848.97,0.0,0.88523,0.00017,6.54146]
[1778170859156,33.75,79858.34,0.0,0.88682,0.00017,6.47753]
[1778170861180,33.75,79860.84,0.0,0.88725,0.00017,6.46041]
[1778170862189,33.75,79861.97,0.0,0.88744,0.00017,6.4528]
[1778170863208,33.75,79873.83,0.0,0.88941,0.00017,6.37243]
[1778170864198,33.75,79894.03,0.0,0.89273,0.00016,6.2362]
[1778170865204,33.75,79902.11,0.0,0.89403,0.00016,6.18204]
[1778170866211,33.75,79901.73,0.0,0.89397,0.00016,6.18461]
[1778170868226,33.75,79899.63,0.0,0.89363,0.00016,6.19881]
[1778170870242,33.75,79890.94,0.0,0.89222,0.00016,6.25731]
[1778170871250,33.75,79884.59,0.0,0.89118,0.00016,6.30017]
[1778170872255,33.75,79871.29,0.0,0.88898,0.00017,6.38999]
[1778170873262,33.75,79863.72,0.0,0.88772,0.00017,6.44129]
[1778170874270,33.75,79864.39,0.0,0.88784,0.00017,6.43655]
[1778170876282,33.75,79866.91,0.0,0.88827,0.00017,6.41901]
[1778170880309,33.74,79857.83,0.0,0.88677,0.00017,6.47971]
[1778170882328,33.74,79845.88,0.0,0.88475,0.00017,6.56069]
[1778170883331,33.74,79841.38,0.0,0.88398,0.00017,6.59162]
[1778170885351,33.74,79842.52,0.0,0.88417,0.00017,6.58387]
[1778170888371,33.74,79832.69,0.0,0.8825,0.00017,6.65039]
[1778170891392,33.74,79829.19,0.0,0.88202,0.00017,6.66577]
[1778170896428,33.74,79834.2,0.0,0.88288,0.00017,6.6319]
[1778170900460,33.74,79839.82,0.0,0.88383,0.00017,6.59398]
[1778170904491,33.75,79842.84,0.0,0.88433,0.00017,6.57414]
[1778170906504,33.75,79852.27,0.0,0.88592,0.00017,6.51031]
[1778170908515,33.75,79864.52,0.0,0.88799,0.00017,6.4269]
[1778170909523,33.75,79868.68,0.0,0.88868,0.00017,6.39871]
[1778170911537,33.75,79866.98,0.0,0.8884,0.00017,6.41041]
[1778170913551,33.75,79864.24,0.0,0.88793,0.00017,6.42934]
[1778170915565,33.75,79859.03,0.0,0.88705,0.00017,6.465]
[1778170917579,33.75,79860.04,0.0,0.88721,0.00017,6.45834]
[1778170922614,33.75,79864.98,0.0,0.88803,0.00017,6.42517]
[1778170924628,33.75,79870.24,0.0,0.88891,0.00017,6.3897]
[1778170926643,33.75,79872.52,0.0,0.88927,0.00017,6.37472]
[1778170930671,33.75,79884.15,0.0,0.89119,0.00016,6.29607]
[1778170932685,33.75,79895.01,0.0,0.89297,0.00016,6.22278]
[1778170933691,33.75,79892.24,0.0,0.89252,0.00016,6.24142]
[1778170935708,33.75,79897.38,0.0,0.89335,0.00016,6.207]
[1778170938725,33.75,79889.73,0.0,0.8921,0.00016,6.25854]
[1778170940740,33.75,79890.09,0.0,0.89216,0.00016,6.25618]
[1778170941747,33.75,79883.8,0.0,0.89114,0.00016,6.29848]
[1778170944768,33.75,79881.79,0.0,0.89081,0.00016,6.31187]
[1778170948798,33.75,79893.61,0.0,0.89275,0.00016,6.23204]
[1778170949805,33.75,79899.17,0.0,0.89365,0.00016,6.19467]
[1778170950812,33.75,79900.22,0.0,0.89381,0.00016,6.18768]
[1778170952824,33.75,79901.59,0.0,0.89415,0.00016,6.17032]
[1778170955848,33.75,79911.74,0.0,0.89576,0.00016,6.10293]
[1778170956854,33.76,79903.85,0.0,0.8945,0.00016,6.15574]
[1778170957861,33.76,79906.48,0.0,0.89492,0.00016,6.13838]
[1778170958867,33.76,79905.47,0.0,0.89475,0.00016,6.14527]
[1778170961890,33.76,79911.32,0.0,0.89567,0.00016,6.10675]
[1778170966926,33.76,79909.77,0.0,0.8954,0.00016,6.11807]
[1778170971962,33.76,79918.2,0.0,0.89672,0.00016,6.06288]
[1778170973979,33.76,79920.39,0.0,0.89707,0.00016,6.04811]
[1778170975989,33.76,79926.13,0.0,0.89797,0.00016,6.00995]
[1778170978003,33.76,79925.93,0.0,0.89794,0.00016,6.01125]
[1778170983039,33.76,79925.02,0.0,0.89779,0.00016,6.01735]
[1778170987069,33.76,79931.44,0.0,0.89879,0.00016,5.97488]
[1778170989080,33.76,79938.46,0.0,0.89988,0.00015,5.92861]
[1778170992101,33.77,79939.3,0.0,0.9,0.00015,5.92335]
[1778170996130,33.77,79947.85,0.0,0.9013,0.00015,5.86768]
[1778170998147,33.77,79951.44,0.0,0.90184,0.00015,5.84454]
[1778171001169,33.77,79943.64,0.0,0.90063,0.00015,5.89645]
[1778171004188,33.77,79943.98,0.0,0.90067,0.00015,5.89484]
[1778171009237,33.78,79940.68,0.0,0.90014,0.00015,5.91739]
[1778171011242,33.78,79917.19,0.0,0.89659,0.00016,6.06474]
[1778171012250,33.78,79907.22,0.0,0.89501,0.00016,6.13124]
[1778171014264,33.78,79907.75,0.0,0.89509,0.00016,6.12773]
[1778171015270,33.78,79906.64,0.0,0.89492,0.00016,6.13497]
[1778171020305,33.77,79912.04,0.0,0.8958,0.00016,6.09809]
[1778171022321,33.77,79918.54,0.0,0.89684,0.00016,6.05455]
[1778171024333,33.77,79915.79,0.0,0.89641,0.00016,6.07262]
[1778171029368,33.77,79912.53,0.0,0.8959,0.00016,6.09389]
[1778171034403,33.77,79915.15,0.0,0.89633,0.00016,6.07591]
[1778171037424,33.77,79925.66,0.0,0.89799,0.00016,6.00586]
[1778171038433,33.77,79932.34,0.0,0.89903,0.00016,5.96159]
[1778171039440,33.77,79936.03,0.0,0.8996,0.00015,5.93725]
[1778171041453,33.77,79942.4,0.0,0.90058,0.00015,5.89539]
[1778171043466,33.77,79945.52,0.0,0.90105,0.00015,5.87516]
[1778171046492,33.77,79935.51,0.0,0.8995,0.00015,5.94162]
[1778171047499,33.77,79921.47,0.0,0.89731,0.00016,6.03468]
[1778171048506,33.77,79915.23,0.0,0.89632,0.00016,6.07632]
[1778171049513,33.77,79915.2,0.0,0.89631,0.00016,6.07663]
[1778171050520,33.77,79914.03,0.0,0.89613,0.00016,6.08438]
[1778171051527,33.77,79913.81,0.0,0.89609,0.00016,6.0861]
[1778171054549,33.78,79907.69,0.0,0.8951,0.00016,6.1276]
[1778171055557,33.78,79900.64,0.0,0.89396,0.00016,6.17493]
[1778171058578,33.78,79899.94,0.0,0.89384,0.00016,6.18012]
[1778171061599,33.78,79889.81,0.0,0.89219,0.00016,6.24833]
[1778171064619,33.78,79892.3,0.0,0.89259,0.00016,6.23179]
[1778171069657,33.78,79892.6,0.0,0.89264,0.00016,6.22985]
[1778171074691,33.78,79887.74,0.0,0.89196,0.00016,6.25422]
[1778171078722,33.78,79882.27,0.0,0.89107,0.00016,6.29098]
[1778171082750,33.78,79890.75,0.0,0.89246,0.00016,6.2338]
[1778171083757,33.78,79896.3,0.0,0.89336,0.00016,6.19654]
[1778171085771,33.78,79897.22,0.0,0.89352,0.00016,6.19004]
[1778171087785,33.78,79895.65,0.0,0.89328,0.00016,6.20003]
[1778171092820,33.77,79906.19,0.0,0.895,0.00016,6.12823]
[1778171093830,33.77,79917.91,0.0,0.89687,0.00016,6.04997]
[1778171094836,33.77,79930.71,0.0,0.89888,0.00016,5.96496]
[1778171095841,33.77,79932.44,0.0,0.89915,0.00016,5.95344]
[1778171100876,33.77,79929.89,0.0,0.89874,0.00016,5.97062]
[1778171105913,33.77,79932.52,0.0,0.89914,0.00016,5.95364]
[1778171110948,33.77,79934.66,0.0,0.89946,0.00015,5.94002]
[1778171116991,33.78,79938.66,0.0,0.90006,0.00015,5.91439]
[1778171122025,33.78,79940.45,0.0,0.90032,0.00015,5.90334]
[1778171127060,33.78,79945.32,0.0,0.90105,0.00015,5.87219]
[1778171130086,33.78,79938.75,0.0,0.90003,0.00015,5.916]
[1778171131088,33.79,79938.91,0.0,0.90016,0.00015,5.90682]
[1778171136123,33.79,79939.26,0.0,0.9002,0.00015,5.90527]
[1778171141158,33.79,79944.9,0.0,0.90105,0.00015,5.86895]
[1778171143172,33.79,79951.62,0.0,0.90207,0.00015,5.82526]
[1778171145186,33.79,79955.74,0.0,0.90268,0.00015,5.79881]
[1778171150221,33.8,79956.76,0.0,0.9028,0.00015,5.79371]
[1778171152236,33.8,79965.18,0.0,0.90405,0.00015,5.73949]
[1778171154250,33.8,79970.64,0.0,0.90484,0.00015,5.70476]
[1778171156263,33.81,79976.86,0.0,0.90574,0.00015,5.66533]
[1778171157272,33.81,79978.84,0.0,0.90603,0.00015,5.65302]
[1778171162308,33.82,79989.69,0.0,0.90755,0.00015,5.58572]
[1778171165330,33.82,79993.38,0.0,0.90805,0.00014,5.56379]
[1778171170368,33.84,79988.39,0.0,0.90725,0.00015,5.59909]
[1778171175403,33.85,79988.83,0.0,0.90725,0.00015,5.59931]
[1778171177416,33.87,79980.74,0.0,0.90592,0.00015,5.65766]
[1778171181444,33.88,79977.03,0.0,0.90533,0.00015,5.68379]
[1778171183460,33.88,79983.68,0.0,0.90628,0.00015,5.64185]
[1778171186480,33.88,79983.53,0.0,0.90623,0.00015,5.64431]
[1778171188528,33.89,79991.84,0.0,0.90743,0.00015,5.5914]
[1778171189505,33.89,80009.64,0.0,0.90996,0.00014,5.47896]
[1778171190510,33.89,80015.67,0.0,0.9108,0.00014,5.44103]
[1778171192525,33.89,80011.15,0.0,0.91027,0.00014,5.46195]
[1778171195396,33.89,80008.6,0.0,0.90991,0.00014,5.47812]
[1778171200587,33.9,80011.15,0.0,0.91025,0.00014,5.46297]
[1778171205467,33.9,79999.46,0.0,0.90854,0.00014,5.53918]
[1778171206628,33.9,80000.27,0.0,0.90865,0.00014,5.53425]
[1778171208642,33.9,80006.59,0.0,0.90954,0.00014,5.49448]
[1778171210656,33.91,80009.19,0.0,0.9099,0.00014,5.47856]
[1778171212670,33.91,80016.6,0.0,0.91094,0.00014,5.43184]
[1778171214684,33.91,80012.71,0.0,0.91039,0.00014,5.45691]
[1778171217705,33.91,80010.82,0.0,0.91011,0.00014,5.46928]
[1778171222742,33.92,80012.46,0.0,0.91031,0.00014,5.46032]
[1778171226769,33.92,80006.22,0.0,0.90942,0.00014,5.49996]
[1778171228785,33.92,80007.68,0.0,0.90963,0.00014,5.49093]
[1778171234826,33.92,80011.14,0.0,0.91007,0.00014,5.47092]
[1778171237846,33.93,80016.16,0.0,0.91077,0.00014,5.43977]
[1778171241875,33.93,80027.62,0.0,0.91237,0.00014,5.3675]
[1778171243888,33.93,80031.24,0.0,0.91287,0.00014,5.34493]
[1778171248924,33.93,80027.36,0.0,0.91232,0.00014,5.3701]
[1778171253959,33.93,80032.9,0.0,0.91318,0.00014,5.32788]
[1778171257997,33.93,80027.85,0.0,0.91247,0.00014,5.36034]
[1778171260016,33.94,80016.3,0.0,0.91084,0.00014,5.43349]
[1778171261008,33.94,80005.88,0.0,0.90936,0.00014,5.49972]
[1778171262021,33.94,80002.25,0.0,0.90884,0.00014,5.52287]
[1778171263022,33.94,80001.9,0.0,0.90879,0.00014,5.52502]
[1778171268058,33.94,80005.48,0.0,0.90928,0.00014,5.50359]
[1778171273091,33.94,80007.55,0.0,0.90956,0.00014,5.4908]
[1778171278130,33.95,80007.21,0.0,0.90949,0.00014,5.49418]
[1778171283163,33.94,80021.49,0.0,0.91151,0.00014,5.40342]
[1778171285177,33.94,80021.08,0.0,0.91146,0.00014,5.40603]
[1778171290212,33.95,80023.6,0.0,0.9118,0.00014,5.39051]
[1778171295247,33.95,80022.45,0.0,0.91163,0.00014,5.39816]
[1778171300281,33.95,80020.36,0.0,0.91133,0.00014,5.41171]
[1778171305322,33.95,80020.8,0.0,0.91138,0.00014,5.40931]
[1778171307334,33.95,80015.24,0.0,0.9106,0.00014,5.44456]
[1778171308344,33.95,80007.99,0.0,0.90956,0.00014,5.49093]
[1778171309349,33.95,80006.47,0.0,0.90934,0.00014,5.50091]
[1778171314384,33.96,80004.65,0.0,0.90917,0.00014,5.50546]
[1778171317407,33.96,79999.33,0.0,0.90839,0.00014,5.53981]
[1778171321435,33.96,79992.27,0.0,0.90735,0.00015,5.58584]
[1778171324455,33.96,79991.18,0.0,0.90718,0.00015,5.59337]
[1778171327476,33.97,79985.38,0.0,0.90633,0.00015,5.63105]
[1778171331504,33.97,79996.05,0.0,0.90787,0.00014,5.56311]
[1778171334573,33.97,80000.21,0.0,0.90846,0.00014,5.53687]
[1778171336591,33.97,80015.53,0.0,0.91063,0.00014,5.44023]
[1778171338600,33.97,80013.82,0.0,0.91038,0.00014,5.45145]
[1778171341621,33.98,80005.77,0.0,0.90921,0.00014,5.50366]
[1778171344641,33.98,79993.32,0.0,0.90739,0.00014,5.58409]
[1778171346656,33.98,79985.08,0.0,0.90618,0.00015,5.63746]
[1778171347663,33.98,79985.55,0.0,0.90625,0.00015,5.63459]
[1778171352699,33.98,79987.91,0.0,0.90658,0.00015,5.61999]
[1778171357733,33.99,79986.48,0.0,0.90636,0.00015,5.62971]
[1778171362770,33.99,79987.54,0.0,0.9065,0.00015,5.62344]
[1778171365607,33.99,79995.19,0.0,0.90761,0.00014,5.57479]
[1778171368809,33.99,79997.56,0.0,0.90794,0.00014,5.56007]
[1778171373848,33.99,80001.25,0.0,0.90856,0.00014,5.52939]
[1778171377875,34.0,80007.12,0.0,0.90938,0.00014,5.49302]
[1778171382912,34.0,80002.4,0.0,0.90867,0.00014,5.52449]
[1778171387946,34.01,80000.66,0.0,0.90839,0.00014,5.53688]
[1778171392983,34.01,79999.92,0.0,0.90826,0.00014,5.54279]
[1778171394997,34.01,80006.44,0.0,0.90919,0.00014,5.50176]
[1778171398017,34.02,80012.46,0.0,0.91003,0.00014,5.46433]
[1778171401040,34.02,80012.2,0.0,0.90998,0.00014,5.46621]
[1778171406074,34.02,80013.62,0.0,0.91019,0.00014,5.45711]
[1778171408088,34.02,80014.52,0.0,0.91032,0.00014,5.4513]
[1778171409096,34.01,80008.39,0.0,0.90945,0.00014,5.49011]
[1778171412118,34.01,80004.49,0.0,0.90889,0.00014,5.51479]
[1778171414131,34.01,80011.63,0.0,0.90992,0.00014,5.4693]
[1778171417152,34.01,80013.45,0.0,0.91017,0.00014,5.45789]
[1778171422187,34.01,80011.04,0.0,0.90983,0.00014,5.47299]
[1778171427223,34.01,80016.66,0.0,0.91063,0.00014,5.4372]
[1778171430244,34.01,80018.06,0.0,0.91083,0.00014,5.42836]
[1778171435278,34.01,80014.96,0.0,0.9105,0.00014,5.44028]
[1778171438299,34.02,80003.17,0.0,0.90879,0.00014,5.51615]
[1778171439311,34.02,80002.02,0.0,0.90862,0.00014,5.52378]
[1778171441320,34.02,80003.26,0.0,0.90879,0.00014,5.5164]
[1778171446355,34.03,80004.99,0.0,0.90901,0.00014,5.50676]
[1778171451399,34.03,80008.2,0.0,0.90944,0.00014,5.48774]
[1778171456428,34.04,80006.32,0.0,0.90913,0.00014,5.50116]
[1778171461463,34.04,80004.41,0.0,0.90883,0.00014,5.51468]
[1778171467505,34.05,80006.1,0.0,0.90904,0.00014,5.50555]
[1778171472540,34.05,80010.46,0.0,0.90963,0.00014,5.47921]
[1778171474554,34.05,80008.41,0.0,0.90932,0.00014,5.4928]
[1778171479594,34.06,80010.16,0.0,0.90954,0.00014,5.48321]
[1778171484628,34.06,80012.21,0.0,0.9098,0.00014,5.4718]
[1778171489663,34.07,80006.08,0.0,0.90889,0.00014,5.51222]
[1778171494700,34.07,80007.57,0.0,0.90919,0.00014,5.49595]
[1778171499733,34.08,80007.72,0.0,0.90918,0.00014,5.49603]
[1778171504771,34.08,80007.1,0.0,0.90907,0.00014,5.50097]
[1778171509806,34.08,80003.49,0.0,0.90856,0.00014,5.52377]
[1778171510813,34.08,79993.69,0.0,0.90714,0.00015,5.58644]
[1778171513835,34.08,79988.7,0.0,0.9064,0.00015,5.61895]
[1778171517863,34.09,79988.5,0.0,0.90636,0.00015,5.62065]
[1778171522919,34.09,79991.37,0.0,0.90677,0.00015,5.60273]
[1778171527954,34.09,79990.09,0.0,0.90657,0.00015,5.61146]
[1778171530979,34.09,80001.03,0.0,0.90815,0.00014,5.54204]
[1778171534002,34.09,80003.05,0.0,0.90843,0.00014,5.52964]
[1778171538030,34.09,80004.93,0.0,0.90869,0.00014,5.5179]
[1778171544077,34.09,80006.57,0.0,0.90894,0.00014,5.50675]
[1778171546888,34.09,80000.37,0.0,0.90806,0.00014,5.54582]
[1778171549108,34.09,80003.37,0.0,0.9085,0.00014,5.52647]
[1778171553136,34.09,80009.23,0.0,0.90947,0.00014,5.48052]
[1778171555150,34.09,80016.21,0.0,0.91046,0.00014,5.43622]
[1778171557163,34.09,80018.43,0.0,0.91078,0.00014,5.42212]
[1778171561191,34.09,80006.35,0.0,0.90906,0.00014,5.49853]
[1778171564212,34.09,80002.58,0.0,0.9085,0.00014,5.52349]
[1778171565219,34.09,79993.1,0.0,0.90713,0.00015,5.58372]
[1778171567232,34.09,79998.96,0.0,0.90797,0.00014,5.54685]
[1778171568240,34.09,80000.0,0.0,0.90812,0.00014,5.54036]
[1778171570258,34.09,80002.07,0.0,0.9084,0.00014,5.52775]
[1778171575290,34.1,80004.78,0.0,0.90877,0.00014,5.51136]
[1778171580323,34.1,80005.98,0.0,0.90892,0.00014,5.50465]
[1778171583350,34.1,80017.26,0.0,0.91053,0.00014,5.43298]
[1778171585363,34.1,80018.07,0.0,0.91065,0.00014,5.42777]
[1778171587376,34.1,80025.68,0.0,0.91172,0.00014,5.37991]
[1778171589391,34.1,80026.27,0.0,0.9118,0.00014,5.37633]
[1778171594426,34.1,80028.34,0.0,0.91208,0.00014,5.36377]
[1778171597453,34.1,80034.75,0.0,0.91296,0.00014,5.32396]
[1778171599461,34.1,80041.71,0.0,0.91391,0.00014,5.28086]
[1778171601475,34.1,80041.1,0.0,0.91382,0.00014,5.28508]
[1778171606509,34.11,80040.81,0.0,0.91375,0.00014,5.28797]
[1778171611545,34.11,80038.27,0.0,0.9135,0.00014,5.29667]
[1778171613559,34.11,80031.84,0.0,0.9126,0.00014,5.3372]
[1778171615572,34.11,80031.66,0.0,0.91257,0.00014,5.33866]
[1778171619601,34.11,80012.28,0.0,0.90984,0.00014,5.46099]
[1778171620608,34.12,79993.06,0.0,0.90707,0.00015,5.5835]
[1778171621615,34.12,79993.06,0.0,0.90706,0.00015,5.58383]
[1778171622623,34.12,79992.45,0.0,0.90697,0.00015,5.58786]
[1778171623631,34.12,79987.19,0.0,0.9062,0.00015,5.6216]
[1778171625643,34.12,79986.73,0.0,0.90613,0.00015,5.62476]
[1778171629674,34.12,79981.35,0.0,0.90533,0.00015,5.65954]
[1778171633706,34.12,79978.09,0.0,0.90485,0.00015,5.68058]
[1778171638737,34.12,79979.22,0.0,0.90501,0.00015,5.67336]
[1778171643773,34.12,79981.53,0.0,0.90535,0.00015,5.65859]
[1778171645786,34.12,79989.16,0.0,0.90647,0.00015,5.60979]
[1778171646795,34.12,79984.07,0.0,0.90572,0.00015,5.64241]
[1778171651830,34.12,79986.55,0.0,0.90608,0.00015,5.62688]
[1778171652837,34.12,79973.07,0.0,0.90409,0.00015,5.71349]
[1778171655858,34.12,79969.29,0.0,0.90353,0.00015,5.73795]
[1778171658879,34.12,79960.77,0.0,0.90225,0.00015,5.7928]
[1778171660893,34.12,79960.34,0.0,0.90219,0.00015,5.7953]
[1778171665928,34.12,79960.04,0.0,0.90217,0.00015,5.79639]
[1778171670971,34.12,79962.68,0.0,0.90258,0.00015,5.7785]
[1778171671974,34.11,79957.49,0.0,0.90192,0.00015,5.80367]
[1778171672981,34.11,79937.72,0.0,0.8989,0.00015,5.93226]
[1778171674995,34.11,79937.62,0.0,0.8989,0.00015,5.93259]
[1778171676003,34.11,79937.8,0.0,0.89893,0.00015,5.93104]
[1778171678016,34.11,79930.44,0.0,0.89781,0.00016,5.97851]
[1778171680040,34.11,79923.98,0.0,0.89681,0.00016,6.02055]
[1778171681046,34.11,79916.92,0.0,0.89569,0.00016,6.06703]
[1778171683059,34.11,79917.51,0.0,0.89579,0.00016,6.063]
[1778171684067,34.11,79917.64,0.0,0.89581,0.00016,6.06199]
[1778171688097,34.1,79926.86,0.0,0.89728,0.00016,6.00075]
[1778171691118,34.1,79921.55,0.0,0.89645,0.00016,6.03537]
[1778171695147,34.1,79923.46,0.0,0.89676,0.00016,6.02248]
[1778171700182,34.1,79924.26,0.0,0.8969,0.00016,6.0168]
[1778171704211,34.1,79912.12,0.0,0.89498,0.00016,6.0965]
[1778171705219,34.1,79900.65,0.0,0.89315,0.00016,6.17237]
[1778171707014,34.1,79898.75,0.0,0.89287,0.00016,6.18387]
[1778171708242,34.09,79900.59,0.0,0.89318,0.00016,6.17095]
[1778171713277,34.08,79896.26,0.0,0.89257,0.00016,6.19634]
[1778171718312,34.07,79898.75,0.0,0.89305,0.00016,6.17637]
[1778171721333,34.06,79892.05,0.0,0.89201,0.00016,6.21895]
[1778171722342,34.06,79886.86,0.0,0.89118,0.00016,6.25327]
[1778171724373,34.06,79884.08,0.0,0.89074,0.00016,6.27117]
[1778171726372,34.06,79873.04,0.0,0.88893,0.00017,6.34459]
[1778171727379,34.06,79863.9,0.0,0.88741,0.00017,6.40589]
[1778171728386,34.05,79863.9,0.0,0.88741,0.00017,6.40569]
[1778171729398,34.05,79870.29,0.0,0.88848,0.00017,6.36254]
[1778171730406,34.05,79871.9,0.0,0.88876,0.00017,6.35144]
[1778171731412,34.05,79875.03,0.0,0.88941,0.00017,6.32174]
[1778171733426,34.05,79885.23,0.0,0.8911,0.00016,6.25306]
[1778171736447,34.05,79885.28,0.0,0.89111,0.00016,6.25228]
[1778171738463,34.05,79877.93,0.0,0.88991,0.00016,6.30137]
[1778171739469,34.05,79869.73,0.0,0.88855,0.00017,6.35629]
[1778171740475,34.05,79859.95,0.0,0.88692,0.00017,6.422]
[1778171741482,34.05,79853.06,0.0,0.88576,0.00017,6.46833]
[1778171742491,34.05,79846.64,0.0,0.88468,0.00017,6.5112]
[1778171743496,34.04,79841.49,0.0,0.88381,0.00017,6.5457]
[1778171744503,34.04,79839.94,0.0,0.88355,0.00017,6.55577]
[1778171746517,34.04,79840.46,0.0,0.88366,0.00017,6.55127]
[1778171751552,34.03,79833.29,0.0,0.88249,0.00017,6.59749]
[1778171753569,34.03,79834.41,0.0,0.88271,0.00017,6.58886]
[1778171758606,34.02,79835.9,0.0,0.88303,0.00017,6.57605]
[1778171760616,34.01,79844.88,0.0,0.8846,0.00017,6.51408]
[1778171762630,34.01,79845.06,0.0,0.88466,0.00017,6.51195]
[1778171764645,34.01,79838.56,0.0,0.88356,0.00017,6.55516]
[1778171766658,34.0,79841.19,0.0,0.88404,0.00017,6.53639]
[1778171768683,34.0,79856.54,0.0,0.88667,0.00017,6.43159]
[1778171770689,34.0,79860.56,0.0,0.88737,0.00017,6.4037]
[1778171775724,33.99,79861.8,0.0,0.88761,0.00017,6.39398]
[1778171780759,33.99,79860.66,0.0,0.88745,0.00017,6.40039]
[1778171785797,33.98,79858.06,0.0,0.88705,0.00017,6.41657]
[1778171786806,33.98,79841.36,0.0,0.88422,0.00017,6.5293]
[1778171788819,33.98,79839.73,0.0,0.88395,0.00017,6.53962]
[1778171791840,33.97,79848.16,0.0,0.88555,0.00017,6.47258]
[1778171795866,33.97,79852.51,0.0,0.88633,0.00017,6.44159]
[1778171800901,33.96,79851.61,0.0,0.88622,0.00017,6.446]
[1778171802916,33.96,79837.89,0.0,0.88389,0.00017,6.53834]
[1778171803921,33.96,79832.59,0.0,0.88299,0.00017,6.57401]
[1778171804929,33.96,79841.85,0.0,0.88459,0.00017,6.51063]
[1778171807950,33.95,79844.98,0.0,0.88516,0.00017,6.48807]
[1778171812984,33.94,79846.87,0.0,0.88553,0.00017,6.47331]
[1778171818020,33.94,79848.39,0.0,0.88584,0.00017,6.46116]
[1778171823056,33.93,79844.07,0.0,0.88514,0.00017,6.4887]
[1778171826077,33.93,79831.37,0.0,0.88299,0.00017,6.57396]
[1778171827084,33.92,79822.97,0.0,0.88154,0.00017,6.63087]
[1778171828096,33.92,79824.12,0.0,0.88175,0.00017,6.62251]
[1778171830104,33.92,79822.08,0.0,0.88142,0.00017,6.63536]
[1778171834133,33.91,79829.57,0.0,0.88278,0.00017,6.58194]
[1778171837154,33.9,79827.25,0.0,0.88242,0.00017,6.59615]
[1778171838160,33.9,79841.42,0.0,0.88488,0.00017,6.49917]
[1778171841182,33.9,79845.1,0.0,0.88554,0.00017,6.4727]
[1778171846217,33.89,79848.55,0.0,0.88618,0.00017,6.44754]
[1778171851252,33.88,79849.12,0.0,0.88644,0.00017,6.43353]
[1778171856287,33.88,79852.64,0.0,0.88707,0.00017,6.40814]
[1778171860314,33.87,79847.44,0.0,0.88622,0.00017,6.44226]
[1778171863336,33.87,79846.03,0.0,0.886,0.00017,6.45092]
[1778171864343,33.87,79839.85,0.0,0.88495,0.00017,6.49258]
[1778171867364,33.87,79842.47,0.0,0.88543,0.00017,6.47375]
[1778171871392,33.86,79849.12,0.0,0.8866,0.00017,6.42715]
[1778171874413,33.86,79848.74,0.0,0.88655,0.00017,6.42877]
[1778171879448,33.85,79844.88,0.0,0.88593,0.00017,6.45348]
[1778171884483,33.85,79839.35,0.0,0.88503,0.00017,6.48944]
[1778171887504,33.84,79833.79,0.0,0.8841,0.00017,6.52626]
[1778171891532,33.84,79832.33,0.0,0.88389,0.00017,6.53454]
[1778171896569,33.83,79832.2,0.0,0.88392,0.00017,6.53326]
[1778171901604,33.82,79830.36,0.0,0.88366,0.00017,6.54363]
[1778171906640,33.81,79828.33,0.0,0.88337,0.00017,6.5548]
[1778171908654,33.81,79822.54,0.0,0.88239,0.00017,6.59346]
[1778171910667,33.8,79822.5,0.0,0.88241,0.00017,6.59271]
[1778171914696,33.8,79809.61,0.0,0.88032,0.00018,6.67048]
[1778171916713,33.79,79801.77,0.0,0.87896,0.00018,6.72327]
[1778171917720,33.79,79796.03,0.0,0.87795,0.00018,6.76218]
[1778171918728,33.79,79794.11,0.0,0.87762,0.00018,6.77473]
[1778171919738,33.78,79792.18,0.0,0.87729,0.00018,6.78729]
[1778171922755,33.78,79799.09,0.0,0.87859,0.00018,6.73734]
[1778171926783,33.77,79805.23,0.0,0.87976,0.00018,6.69224]
[1778171928797,33.76,79805.62,0.0,0.87986,0.00018,6.68822]
[1778171933834,33.75,79802.81,0.0,0.87943,0.00018,6.70465]
[1778171935847,33.75,79796.85,0.0,0.87839,0.00018,6.74503]
[1778171937861,33.74,79792.71,0.0,0.87767,0.00018,6.77283]
[1778171942896,33.74,79796.26,0.0,0.87836,0.00018,6.74619]
[1778171947931,33.73,79797.09,0.0,0.87856,0.00018,6.73841]
[1778171949945,33.72,79803.54,0.0,0.87975,0.00018,6.69253]
[1778171951959,33.72,79802.47,0.0,0.87959,0.00018,6.69859]
[1778171956994,33.71,79800.32,0.0,0.87929,0.00018,6.71018]
[1778171962033,33.7,79795.64,0.0,0.87853,0.00018,6.73946]
[1778171967068,33.69,79799.46,0.0,0.87926,0.00018,6.71117]
[1778171972103,33.68,79809.11,0.0,0.88116,0.00018,6.63369]
[1778171973109,33.68,79817.21,0.0,0.8826,0.00018,6.57739]
[1778171974117,33.67,79820.43,0.0,0.88318,0.00017,6.55473]
[1778171975124,33.67,79822.93,0.0,0.88363,0.00017,6.53711]
[1778171977140,33.67,79828.4,0.0,0.8846,0.00017,6.49877]
[1778171979152,33.67,79821.81,0.0,0.88347,0.00017,6.54316]
[1778171982174,33.66,79818.84,0.0,0.88298,0.00017,6.56237]
[1778171983180,33.66,79823.91,0.0,0.88388,0.00017,6.52713]
[1778171984189,33.66,79830.27,0.0,0.88499,0.00017,6.48313]
[1778171987208,33.66,79832.57,0.0,0.88542,0.00017,6.46619]
[1778171988216,33.65,79838.57,0.0,0.88646,0.00017,6.42489]
[1778171991236,33.65,79841.76,0.0,0.88702,0.00017,6.40223]
[1778171995264,33.65,79846.95,0.0,0.88793,0.00017,6.36594]
[1778171998288,33.64,79847.1,0.0,0.88797,0.00017,6.36426]
[1778172003321,33.64,79840.27,0.0,0.88683,0.00017,6.40992]
[1778172004331,33.64,79834.69,0.0,0.88588,0.00017,6.44785]
[1778172006342,33.64,79831.25,0.0,0.8853,0.00017,6.47093]
[1778172007349,33.64,79825.71,0.0,0.88435,0.00017,6.50857]
[1778172010369,33.63,79822.06,0.0,0.88374,0.00017,6.53259]
[1778172015408,33.63,79824.7,0.0,0.88425,0.00017,6.51242]
[1778172020442,33.62,79822.83,0.0,0.88397,0.00017,6.52329]
[1778172021447,33.62,79816.39,0.0,0.88286,0.00018,6.56714]
[1778172024470,33.61,79816.92,0.0,0.88298,0.00018,6.56226]
[1778172030280,33.6,79817.69,0.0,0.88318,0.00017,6.55432]
[1778172035545,33.6,79820.03,0.0,0.88377,0.00017,6.52755]
[1778172040350,33.59,79813.91,0.0,0.88275,0.00018,6.5676]
[1778172045618,33.58,79816.02,0.0,0.88318,0.00018,6.55084]
[1778172050653,33.57,79816.64,0.0,0.88334,0.00017,6.54439]
[1778172055688,33.57,79816.16,0.0,0.88331,0.00018,6.54555]
[1778172060496,33.56,79831.95,0.0,0.88611,0.00017,6.43502]
[1778172062737,33.55,79834.04,0.0,0.88648,0.00017,6.42]
[1778172064751,33.55,79837.64,0.0,0.88711,0.00017,6.39487]
[1778172068779,33.55,79836.95,0.0,0.88702,0.00017,6.39872]
[1778172073816,33.55,79841.71,0.0,0.88786,0.00017,6.36495]
[1778172078854,33.54,79842.95,0.0,0.88809,0.00017,6.35581]
[1778172081875,33.54,79848.3,0.0,0.889,0.00017,6.31904]
[1778172082881,33.54,79858.15,0.0,0.89066,0.00017,6.25174]
[1778172083886,33.54,79857.81,0.0,0.89061,0.00017,6.25386]
[1778172088923,33.54,79857.7,0.0,0.89063,0.00017,6.25324]
[1778172093959,33.53,79854.89,0.0,0.89028,0.00017,6.26378]
[1778172098991,33.53,79858.08,0.0,0.89082,0.00017,6.24203]
[1778172104026,33.53,79858.38,0.0,0.89087,0.00017,6.24006]
[1778172107047,33.53,79872.1,0.0,0.89314,0.00016,6.14723]
[1778172110068,33.53,79876.77,0.0,0.89393,0.00016,6.11494]
[1778172113089,33.53,79879.32,0.0,0.89436,0.00016,6.09718]
[1778172119130,33.53,79883.26,0.0,0.89501,0.00016,6.07009]
[1778172124178,33.53,79885.86,0.0,0.89544,0.00016,6.05226]
[1778172128206,33.53,79892.92,0.0,0.89658,0.00016,6.00474]
[1778172133240,33.53,79886.96,0.0,0.89562,0.00016,6.04474]
[1778172135255,33.53,79889.36,0.0,0.89601,0.00016,6.02857]
[1778172140293,33.53,79883.96,0.0,0.89512,0.00016,6.06542]
[1778172143314,33.53,79884.45,0.0,0.89518,0.00016,6.06294]
[1778172148350,33.54,79879.33,0.0,0.89432,0.00016,6.09871]
[1778172153385,33.54,79882.14,0.0,0.89488,0.00016,6.07212]
[1778172158422,33.54,79874.17,0.0,0.89359,0.00016,6.12531]
[1778172161441,33.54,79867.62,0.0,0.89251,0.00017,6.16947]
[1778172165469,33.54,79865.09,0.0,0.89208,0.00017,6.18709]
[1778172170504,33.54,79863.77,0.0,0.89185,0.00017,6.19642]
[1778172175539,33.54,79865.33,0.0,0.8921,0.00017,6.18624]
[1778172180576,33.54,79866.29,0.0,0.89225,0.00017,6.18017]
[1778172182590,33.54,79875.8,0.0,0.89382,0.00016,6.11582]
[1778172184603,33.54,79885.86,0.0,0.89547,0.00016,6.04769]
[1778172185610,33.54,79891.99,0.0,0.89646,0.00016,6.00644]
[1778172186636,33.54,79893.82,0.0,0.89676,0.00016,5.99414]
[1778172189418,33.54,79896.0,0.0,0.89711,0.00016,5.97955]
[1778172194691,33.54,79892.7,0.0,0.89657,0.00016,6.00188]
[1778172197713,33.54,79898.82,0.0,0.89755,0.00016,5.96108]
[1778172202748,33.54,79896.32,0.0,0.89715,0.00016,5.97802]
[1778172205767,33.54,79886.85,0.0,0.89562,0.00016,6.04159]
[1778172207781,33.54,79880.17,0.0,0.89453,0.00016,6.08651]
[1778172209559,33.54,79879.71,0.0,0.89446,0.00016,6.08951]
[1778172211810,33.54,79880.24,0.0,0.89468,0.00016,6.07727]
[1778172216848,33.54,79882.04,0.0,0.89498,0.00016,6.06468]
[1778172221880,33.54,79882.06,0.0,0.89499,0.00016,6.06415]
[1778172226915,33.54,79881.66,0.0,0.89494,0.00016,6.06645]
[1778172231950,33.54,79881.09,0.0,0.89485,0.00016,6.06988]
[1778172236986,33.53,79876.81,0.0,0.89417,0.00016,6.09826]
[1778172238999,33.53,79869.4,0.0,0.89295,0.00016,6.14805]
[1778172242027,33.53,79866.55,0.0,0.89249,0.00017,6.16686]
[1778172247058,33.53,79868.2,0.0,0.89279,0.00017,6.15461]
[1778172252097,33.52,79877.41,0.0,0.89434,0.00016,6.09124]
[1778172253104,33.52,79885.55,0.0,0.89566,0.00016,6.03651]
[1778172255118,33.52,79886.11,0.0,0.89576,0.00016,6.03251]
[1778172256125,33.52,79892.51,0.0,0.89679,0.00016,5.98958]
[1778172259146,33.52,79902.09,0.0,0.89832,0.00016,5.92556]
[1778172262167,33.52,79905.19,0.0,0.89881,0.00016,5.90514]
[1778172267202,33.53,79909.28,0.0,0.89943,0.00016,5.8787]
[1778172271230,33.53,79904.58,0.0,0.89879,0.00016,5.90232]
[1778172275258,33.53,79903.19,0.0,0.89856,0.00016,5.9124]
[1778172280294,33.53,79902.71,0.0,0.89846,0.00016,5.91631]
[1778172285329,33.54,79904.01,0.0,0.89865,0.00016,5.90836]
[1778172290365,33.54,79906.64,0.0,0.89905,0.00016,5.89166]
[1778172295399,33.54,79906.88,0.0,0.89911,0.00016,5.88925]
[1778172299427,33.53,79919.18,0.0,0.90106,0.00016,5.80671]
[1778172301441,33.53,79921.76,0.0,0.90147,0.00016,5.78932]
[1778172305469,33.53,79928.19,0.0,0.90247,0.00015,5.74651]
[1778172307483,33.53,79937.85,0.0,0.90395,0.00015,5.68293]
[1778172309497,33.53,79940.77,0.0,0.9044,0.00015,5.66386]
[1778172313528,33.53,79932.13,0.0,0.90307,0.00015,5.7209]
[1778172315541,33.53,79926.73,0.0,0.90223,0.00015,5.75664]
[1778172316546,33.53,79920.22,0.0,0.90122,0.00016,5.79962]
[1778172319568,33.53,79923.9,0.0,0.9018,0.00015,5.77512]
[1778172324603,33.53,79920.45,0.0,0.90127,0.00016,5.79752]
[1778172328630,33.53,79917.56,0.0,0.90083,0.00016,5.81623]
[1778172331651,33.53,79912.37,0.0,0.90015,0.00016,5.84183]
[1778172335679,33.52,79904.56,0.0,0.89894,0.00016,5.89305]
[1778172339707,33.52,79901.49,0.0,0.89847,0.00016,5.9126]
[1778172344742,33.52,79900.23,0.0,0.8983,0.00016,5.91962]
[1778172349777,33.51,79905.56,0.0,0.89918,0.00016,5.88281]
[1778172350785,33.51,79914.61,0.0,0.90061,0.00016,5.82245]
[1778172351791,33.51,79920.87,0.0,0.90159,0.00016,5.78077]
[1778172353804,33.51,79925.49,0.0,0.90231,0.00015,5.74996]
[1778172359617,33.51,79928.67,0.0,0.90281,0.00015,5.72871]
[1778172364881,33.51,79935.8,0.0,0.9039,0.00015,5.6818]
[1778172365889,33.51,79947.4,0.0,0.90566,0.00015,5.6059]
[1778172369687,33.51,79948.75,0.0,0.90586,0.00015,5.59753]
[1778172374954,33.51,79949.6,0.0,0.90596,0.00015,5.5929]
[1778172379988,33.52,79949.48,0.0,0.90592,0.00015,5.59462]
[1778172385023,33.53,79943.5,0.0,0.90496,0.00015,5.6363]
[1778172390060,33.54,79947.34,0.0,0.90543,0.00015,5.61611]
[1778172395094,33.56,79947.89,0.0,0.90552,0.00015,5.60927]
[1778172400129,33.57,79944.34,0.0,0.9049,0.00015,5.63607]
[1778172404159,33.57,79936.89,0.0,0.90375,0.00015,5.68527]
[1778172407178,33.58,79930.12,0.0,0.90271,0.00015,5.72994]
[1778172410199,33.58,79926.08,0.0,0.90209,0.00015,5.75657]
[1778172415236,33.57,79925.09,0.0,0.90194,0.00015,5.76283]
[1778172418255,33.57,79937.53,0.0,0.90386,0.00015,5.68093]
[1778172421278,33.57,79941.44,0.0,0.90445,0.00015,5.65533]
[1778172424297,33.58,79934.7,0.0,0.90342,0.00015,5.69973]
[1778172425304,33.58,79929.41,0.0,0.9026,0.00015,5.73453]
[1778172426312,33.58,79922.06,0.0,0.90147,0.00016,5.783]
[1778172427319,33.58,79916.43,0.0,0.90059,0.00016,5.82022]
[1778172429333,33.58,79926.41,0.0,0.90214,0.00015,5.75423]
[1778172430341,33.57,79938.53,0.0,0.90401,0.00015,5.67449]
[1778172431348,33.57,79945.79,0.0,0.90511,0.00015,5.62692]
[1778172432369,33.57,79951.73,0.0,0.906,0.00015,5.58816]
[1778172433367,33.57,79956.04,0.0,0.90665,0.00015,5.56028]
[1778172435381,33.58,79960.41,0.0,0.90729,0.00015,5.5323]
[1778172440417,33.58,79963.16,0.0,0.90766,0.00015,5.51584]
[1778172443439,33.58,79964.85,0.0,0.90789,0.00015,5.50601]
[1778172448474,33.59,79964.45,0.0,0.9078,0.00015,5.50984]
[1778172453528,33.59,79968.98,0.0,0.90855,0.00015,5.47383]
[1778172456537,33.6,79968.61,0.0,0.90847,0.00015,5.47759]
[1778172461573,33.61,79971.7,0.0,0.90888,0.00015,5.45951]
[1778172465601,33.61,79966.59,0.0,0.90809,0.00015,5.49422]
[1778172470636,33.61,79962.97,0.0,0.90753,0.00015,5.51854]
[1778172471643,33.62,79950.38,0.0,0.90564,0.00015,5.60106]
[1778172473659,33.62,79950.94,0.0,0.90571,0.00015,5.59775]
[1778172476679,33.62,79944.72,0.0,0.90477,0.00015,5.6386]
[1778172479699,33.62,79944.58,0.0,0.90474,0.00015,5.63992]
[1778172484734,33.62,79946.54,0.0,0.90502,0.00015,5.62772]
[1778172490778,33.63,79945.61,0.0,0.90486,0.00015,5.6345]
[1778172495811,33.63,79943.85,0.0,0.90459,0.00015,5.6465]
[1778172500846,33.63,79953.56,0.0,0.90604,0.00015,5.5838]
[1778172503867,33.63,79955.18,0.0,0.90627,0.00015,5.57359]
[1778172508902,33.63,79958.2,0.0,0.9067,0.00015,5.55503]
[1778172510918,33.64,79965.18,0.0,0.90772,0.00015,5.51032]
[1778172513937,33.64,79967.28,0.0,0.90813,0.00015,5.4896]
[1778172518974,33.64,79966.3,0.0,0.90795,0.00015,5.49722]
[1778172524012,33.65,79966.01,0.0,0.90788,0.00015,5.50065]
[1778172529044,33.66,79966.03,0.0,0.90784,0.00015,5.50205]
[1778172534078,33.66,79966.4,0.0,0.90786,0.00015,5.50148]
[1778172539113,33.67,79957.32,0.0,0.90648,0.00015,5.56169]
[1778172540892,33.67,79953.75,0.0,0.90593,0.00015,5.58535]
[1778172546164,33.67,79952.01,0.0,0.90565,0.00015,5.59734]
[1778172551200,33.67,79949.53,0.0,0.90527,0.00015,5.61419]
[1778172553218,33.68,79940.09,0.0,0.90383,0.00015,5.67614]
[1778172555232,33.68,79929.47,0.0,0.9022,0.00015,5.74579]
[1778172556240,33.68,79926.3,0.0,0.90171,0.00015,5.76662]
[1778172559260,33.67,79927.75,0.0,0.90194,0.00015,5.75691]
[1778172564295,33.67,79927.9,0.0,0.90197,0.00015,5.75555]
[1778172569330,33.67,79931.1,0.0,0.90247,0.00015,5.73423]
[1778172574365,33.67,79931.08,0.0,0.90259,0.00015,5.72579]
[1778172575372,33.67,79925.41,0.0,0.90172,0.00015,5.76299]
[1778172577387,33.67,79921.5,0.0,0.90111,0.00016,5.78856]
[1778172579400,33.67,79927.0,0.0,0.90197,0.00015,5.75228]
[1778172584437,33.67,79924.88,0.0,0.90166,0.00015,5.76562]
[1778172586449,33.67,79937.9,0.0,0.90366,0.00015,5.68007]
[1778172587459,33.67,79946.2,0.0,0.90492,0.00015,5.62586]
[1778172589472,33.67,79949.72,0.0,0.90545,0.00015,5.603]
[1778172590477,33.67,79944.68,0.0,0.90468,0.00015,5.63606]
[1778172593501,33.67,79942.59,0.0,0.90436,0.00015,5.65001]
[1778172598537,33.67,79937.45,0.0,0.90357,0.00015,5.68384]
[1778172600549,33.67,79929.03,0.0,0.90228,0.00015,5.73909]
[1778172602563,33.67,79933.33,0.0,0.90294,0.00015,5.71084]
[1778172606591,33.67,79934.79,0.0,0.90317,0.00015,5.70119]
[1778172609613,33.67,79928.02,0.0,0.90213,0.00015,5.74558]
[1778172612633,33.67,79926.99,0.0,0.90197,0.00015,5.75226]
[1778172614647,33.67,79921.66,0.0,0.90115,0.00016,5.78717]
[1778172616661,33.67,79916.31,0.0,0.90031,0.00016,5.82259]
[1778172618679,33.67,79910.14,0.0,0.89934,0.00016,5.86347]
[1778172619682,33.67,79905.04,0.0,0.89853,0.00016,5.8975]
[1778172620689,33.67,79902.56,0.0,0.89813,0.00016,5.91415]
[1778172622707,33.67,79907.12,0.0,0.89885,0.00016,5.88414]
[1778172623714,33.67,79902.06,0.0,0.89804,0.00016,5.91771]
[1778172628746,33.68,79903.55,0.0,0.89827,0.00016,5.90841]
[1778172630765,33.68,79916.65,0.0,0.90033,0.00016,5.82164]
[1778172632775,33.67,79911.41,0.0,0.89964,0.00016,5.84739]
[1778172635796,33.67,79909.87,0.0,0.89942,0.00016,5.85697]
[1778172641838,33.67,79913.7,0.0,0.90005,0.00016,5.83013]
[1778172644859,33.66,79919.54,0.0,0.90098,0.00016,5.79122]
[1778172646873,33.66,79925.68,0.0,0.90194,0.00015,5.75032]
[1778172648887,33.66,79926.79,0.0,0.90211,0.00015,5.74286]
[1778172652916,33.66,79921.32,0.0,0.90127,0.00016,5.77858]
[1778172654932,33.66,79915.48,0.0,0.90037,0.00016,5.81691]
[1778172655936,33.66,79912.5,0.0,0.8999,0.00016,5.83643]
[1778172660972,33.66,79911.99,0.0,0.89985,0.00016,5.83884]
[1778172666005,33.66,79906.35,0.0,0.89896,0.00016,5.87596]
[1778172668021,33.66,79900.77,0.0,0.89807,0.00016,5.91333]
[1778172669028,33.66,79894.51,0.0,0.89707,0.00016,5.95513]
[1778172671043,33.66,79891.36,0.0,0.89656,0.00016,5.97629]
[1778172676080,33.66,79889.06,0.0,0.89619,0.00016,5.99168]
[1778172681113,33.66,79886.55,0.0,0.89576,0.00016,6.00908]
[1778172686147,33.67,79887.34,0.0,0.89585,0.00016,6.00566]
[1778172688158,33.66,79896.55,0.0,0.89735,0.00016,5.94337]
[1778172690175,33.66,79898.87,0.0,0.89774,0.00016,5.92719]
[1778172695210,33.66,79899.02,0.0,0.89792,0.00016,5.91619]
[1778172699240,33.65,79904.48,0.0,0.89882,0.00016,5.87874]
[1778172700246,33.65,79910.02,0.0,0.8997,0.00016,5.84178]
[1778172703268,33.65,79909.98,0.0,0.89971,0.00016,5.84139]
[1778172704276,33.65,79903.68,0.0,0.89872,0.00016,5.88294]
[1778172706288,33.65,79902.59,0.0,0.89855,0.00016,5.88971]
[1778172708306,33.65,79887.68,0.0,0.89616,0.00016,5.98927]
[1778172710316,33.65,79885.21,0.0,0.89576,0.00016,6.00587]
[1778172716358,33.65,79887.35,0.0,0.89611,0.00016,5.99148]
[1778172722170,33.65,79890.54,0.0,0.89662,0.00016,5.97018]
[1778172727435,33.65,79893.86,0.0,0.89715,0.00016,5.94818]
[1778172730456,33.65,79899.39,0.0,0.89803,0.00016,5.91152]
[1778172732470,33.65,79901.31,0.0,0.89833,0.00016,5.89893]
[1778172737506,33.65,79900.68,0.0,0.89822,0.00016,5.9038]
[1778172742539,33.65,79899.98,0.0,0.89809,0.00016,5.90909]
[1778172747575,33.66,79901.44,0.0,0.89831,0.00016,5.9]
[1778172750596,33.66,79892.22,0.0,0.89683,0.00016,5.9617]
[1778172752611,33.66,79892.74,0.0,0.89703,0.00016,5.9499]
[1778172754639,33.66,79904.34,0.0,0.89888,0.00016,5.87291]
[1778172756638,33.66,79906.89,0.0,0.89928,0.00016,5.85626]
[1778172759659,33.66,79909.07,0.0,0.89961,0.00016,5.84243]
[1778172763687,33.66,79898.04,0.0,0.89784,0.00016,5.91641]
[1778172764694,33.66,79886.29,0.0,0.89595,0.00016,5.9949]
[1778172765702,33.66,79883.86,0.0,0.89555,0.00016,6.01124]
[1778172766708,33.66,79884.57,0.0,0.89566,0.00016,6.00648]
[1778172771743,33.66,79886.98,0.0,0.89606,0.00016,5.99025]
[1778172776778,33.66,79885.42,0.0,0.89581,0.00016,6.00062]
[1778172778794,33.66,79878.53,0.0,0.89469,0.00016,6.04669]
[1778172780806,33.66,79876.56,0.0,0.89437,0.00016,6.05976]
[1778172784837,33.66,79871.24,0.0,0.89351,0.00016,6.09501]
[1778172787859,33.66,79878.96,0.0,0.89478,0.00016,6.04278]
[1778172790877,33.66,79883.62,0.0,0.89555,0.00016,6.01134]
[1778172792890,33.66,79883.41,0.0,0.89551,0.00016,6.01266]
[1778172795911,33.66,79879.56,0.0,0.89489,0.00016,6.0383]
[1778172800946,33.65,79882.81,0.0,0.89545,0.00016,6.0154]
[1778172805982,33.65,79888.78,0.0,0.89647,0.00016,5.97322]
[1778172807997,33.64,79894.64,0.0,0.89743,0.00016,5.93333]
[1778172809002,33.64,79894.95,0.0,0.8975,0.00016,5.93056]
[1778172813034,33.64,79886.96,0.0,0.89637,0.00016,5.97406]
[1778172814039,33.63,79884.81,0.0,0.89603,0.00016,5.98803]
[1778172817061,33.63,79878.67,0.0,0.89506,0.00016,6.02789]
[1778172819076,33.63,79877.07,0.0,0.89482,0.00016,6.0377]
[1778172820082,33.63,79885.71,0.0,0.89624,0.00016,5.97937]
[1778172822095,33.62,79890.4,0.0,0.89701,0.00016,5.94717]
[1778172827135,33.62,79890.04,0.0,0.89699,0.00016,5.94813]
[1778172831163,33.61,79882.33,0.0,0.89578,0.00016,5.99823]
[1778172834184,33.61,79877.29,0.0,0.89499,0.00016,6.03085]
[1778172838213,33.61,79872.57,0.0,0.89423,0.00016,6.06189]
[1778172842240,33.6,79881.37,0.0,0.89569,0.00016,6.00202]
[1778172843247,33.6,79886.9,0.0,0.8966,0.00016,5.96447]
[1778172845261,33.6,79888.25,0.0,0.89684,0.00016,5.9545]
[1778172848281,33.59,79887.51,0.0,0.89674,0.00016,5.95833]
[1778172853319,33.59,79896.08,0.0,0.89816,0.00016,5.89935]
[1778172856338,33.58,79892.16,0.0,0.89756,0.00016,5.92454]
[1778172858352,33.58,79898.94,0.0,0.89865,0.00016,5.87879]
[1778172860369,33.58,79903.84,0.0,0.89945,0.00016,5.84538]
[1778172865405,33.57,79902.53,0.0,0.89926,0.00016,5.85321]
[1778172870438,33.57,79907.56,0.0,0.90008,0.00016,5.81886]
[1778172874481,33.57,79898.46,0.0,0.89878,0.00016,5.87017]
[1778172876494,33.57,79896.3,0.0,0.89845,0.00016,5.884]
[1778172881530,33.56,79893.35,0.0,0.898,0.00016,5.90261]
[1778172886564,33.56,79892.76,0.0,0.89794,0.00016,5.90515]
[1778172891598,33.55,79892.81,0.0,0.89798,0.00016,5.90339]
[1778172896633,33.55,79895.45,0.0,0.89844,0.00016,5.88438]
[1778172901672,33.54,79900.19,0.0,0.89922,0.00016,5.85158]
[1778172906704,33.54,79904.55,0.0,0.89994,0.00016,5.82161]
[1778172911738,33.54,79903.5,0.0,0.89979,0.00016,5.82773]
[1778172916774,33.53,79904.37,0.0,0.89995,0.00016,5.82113]
[1778172922818,33.53,79906.95,0.0,0.90038,0.00016,5.80304]
[1778172927853,33.53,79914.3,0.0,0.90155,0.00016,5.75372]
[1778172930875,33.53,79922.04,0.0,0.90275,0.00015,5.70239]
[1778172933905,33.53,79924.35,0.0,0.90323,0.00015,5.67873]
[1778172938932,33.53,79928.46,0.0,0.90386,0.00015,5.652]
[1778172941952,33.53,79921.71,0.0,0.9028,0.00015,5.69742]
[1778172944973,33.53,79920.46,0.0,0.9026,0.00015,5.70576]
[1778172947995,33.53,79906.73,0.0,0.90046,0.00016,5.79647]
[1778172951023,33.53,79905.27,0.0,0.90023,0.00016,5.80598]
[1778172952022,33.53,79897.89,0.0,0.89906,0.00016,5.85486]
[1778172953029,33.53,79892.47,0.0,0.89819,0.00016,5.89123]
[1778172954036,33.53,79893.66,0.0,0.89838,0.00016,5.88351]
[1778172956054,33.53,79893.03,0.0,0.89827,0.00016,5.88807]
[1778172961085,33.54,79896.43,0.0,0.89879,0.00016,5.86627]
[1778172966121,33.54,79895.82,0.0,0.89867,0.00016,5.87126]
[1778172971156,33.54,79898.01,0.0,0.89899,0.00016,5.85786]
[1778172976191,33.55,79899.24,0.0,0.89917,0.00016,5.85069]
[1778172982234,33.55,79899.83,0.0,0.89923,0.00016,5.84803]
[1778172985254,33.56,79894.21,0.0,0.89832,0.00016,5.88607]
[1778172988275,33.56,79890.09,0.0,0.89764,0.00016,5.91416]
[1778172991296,33.56,79881.53,0.0,0.89638,0.00016,5.96311]
[1778172994316,33.56,79880.74,0.0,0.89625,0.00016,5.96861]
[1778172995323,33.56,79875.12,0.0,0.89533,0.00016,6.00632]
[1778172998344,33.56,79872.43,0.0,0.89488,0.00016,6.02508]
[1778173003387,33.56,79866.92,0.0,0.89395,0.00016,6.06305]
[1778173005400,33.57,79858.14,0.0,0.89249,0.00017,6.12254]
[1778173007414,33.57,79852.25,0.0,0.8915,0.00017,6.16253]
[1778173009430,33.57,79845.32,0.0,0.89033,0.00017,6.20956]
[1778173012451,33.57,79841.1,0.0,0.88962,0.00017,6.23819]
[1778173016478,33.57,79834.39,0.0,0.88848,0.00017,6.28371]
[1778173019500,33.57,79833.89,0.0,0.8884,0.00017,6.287]
[1778173024535,33.57,79833.41,0.0,0.88828,0.00017,6.29167]
[1778173029572,33.58,79835.83,0.0,0.88866,0.00017,6.27655]
[1778173034605,33.58,79834.91,0.0,0.88847,0.00017,6.28427]
[1778173039641,33.59,79833.24,0.0,0.88815,0.00017,6.29706]
[1778173046488,33.59,79835.85,0.0,0.88854,0.00017,6.28122]
[1778173048704,33.6,79846.03,0.0,0.89026,0.00017,6.21262]
[1778173051725,33.6,79845.43,0.0,0.89026,0.00017,6.20913]
[1778173053739,33.6,79836.93,0.0,0.8888,0.00017,6.26765]
[1778173055550,33.6,79835.65,0.0,0.88856,0.00017,6.27708]
[1778173057779,33.61,79824.72,0.0,0.88666,0.00017,6.35248]
[1778173059792,33.61,79815.29,0.0,0.88502,0.00017,6.41726]
[1778173060801,33.61,79810.01,0.0,0.88409,0.00018,6.45364]
[1778173061808,33.61,79811.16,0.0,0.88429,0.00018,6.44583]
[1778173066842,33.61,79809.85,0.0,0.88405,0.00018,6.45501]
[1778173070870,33.61,79798.14,0.0,0.88198,0.00018,6.53566]
[1778173071877,33.61,79789.56,0.0,0.88044,0.00018,6.59489]
[1778173072884,33.61,79785.21,0.0,0.87966,0.00018,6.62486]
[1778173073891,33.61,79779.54,0.0,0.87864,0.00018,6.66409]
[1778173074899,33.61,79777.13,0.0,0.8782,0.00018,6.68062]
[1778173075905,33.61,79777.01,0.0,0.87819,0.00018,6.68098]
[1778173077922,33.61,79786.18,0.0,0.87986,0.00018,6.61744]
[1778173080943,33.61,79783.6,0.0,0.87939,0.00018,6.63517]
[1778173083964,33.61,79778.33,0.0,0.87842,0.00018,6.67228]
[1778173088998,33.61,79782.51,0.0,0.87914,0.00018,6.64475]
[1778173094034,33.62,79786.39,0.0,0.8798,0.00018,6.61948]
[1778173097055,33.62,79792.6,0.0,0.88089,0.00018,6.57763]
[1778173100076,33.63,79800.04,0.0,0.88219,0.00018,6.52754]
[1778173103097,33.63,79794.26,0.0,0.88113,0.00018,6.56869]
[1778173106119,33.64,79790.09,0.0,0.88034,0.00018,6.59884]
[1778173108131,33.64,79801.3,0.0,0.88232,0.00018,6.52238]
[1778173111153,33.65,79806.48,0.0,0.88334,0.00018,6.4794]
[1778173112161,33.65,79818.18,0.0,0.88537,0.00017,6.39974]
[1778173114174,33.67,79824.17,0.0,0.88626,0.00017,6.36476]
[1778173115181,33.69,79823.59,0.0,0.886,0.00017,6.3752]
[1778173117197,33.74,79821.36,0.0,0.88527,0.00017,6.40394]
[1778173122231,33.86,79825.58,0.0,0.88522,0.00017,6.40634]
[1778173127265,33.97,79822.32,0.0,0.88391,0.00017,6.45792]
[1778173132300,34.06,79822.58,0.0,0.88332,0.00017,6.48139]
[1778173137336,34.16,79819.9,0.0,0.88217,0.00017,6.52625]
[1778173142370,34.21,79818.52,0.0,0.88162,0.00018,6.54764]
[1778173146401,34.21,79823.96,0.0,0.88254,0.00017,6.51227]
[1778173147405,34.22,79831.19,0.0,0.88378,0.00017,6.46381]
[1778173148412,34.22,79841.47,0.0,0.88555,0.00017,6.39474]
[1778173150426,34.22,79842.09,0.0,0.88564,0.00017,6.39102]
[1778173151433,34.23,79838.97,0.0,0.88502,0.00017,6.41557]
[1778173156468,34.26,79828.93,0.0,0.88308,0.00017,6.49115]
[1778173159490,34.3,79826.8,0.0,0.88247,0.00017,6.51496]
[1778173164524,34.32,79829.49,0.0,0.8828,0.00017,6.50221]
[1778173169560,34.34,79822.75,0.0,0.88149,0.00017,6.55316]
[1778173172583,34.34,79825.52,0.0,0.88207,0.00017,6.52686]
[1778173177616,34.35,79828.37,0.0,0.88252,0.00017,6.50948]
[1778173182651,34.36,79828.68,0.0,0.88253,0.00017,6.50931]
[1778173187686,34.36,79831.57,0.0,0.88298,0.00017,6.49181]
[1778173189700,34.37,79826.54,0.0,0.88209,0.00017,6.52646]
[1778173193728,34.37,79824.51,0.0,0.88169,0.00017,6.54164]
[1778173198768,34.38,79824.95,0.0,0.88173,0.00017,6.54035]
[1778173203803,34.38,79821.62,0.0,0.8811,0.00017,6.56445]
[1778173204809,34.39,79829.43,0.0,0.88246,0.00017,6.51222]
[1778173207831,34.39,79835.6,0.0,0.8835,0.00017,6.47176]
[1778173210853,34.39,79830.18,0.0,0.88252,0.00017,6.5096]
[1778173211862,34.39,79820.37,0.0,0.88081,0.00018,6.57564]
[1778173214883,34.4,79816.13,0.0,0.88005,0.00018,6.6051]
[1778173219919,34.4,79817.71,0.0,0.88029,0.00018,6.59571]
[1778173223948,34.41,79806.77,0.0,0.87833,0.00018,6.67067]
[1778173226968,34.41,79802.47,0.0,0.87755,0.00018,6.7004]
[1778173232014,34.41,79804.92,0.0,0.8781,0.00018,6.67564]
[1778173234023,34.41,79810.05,0.0,0.87901,0.00018,6.64119]
[1778173239057,34.42,79814.04,0.0,0.87969,0.00018,6.61505]
[1778173243086,34.42,79820.27,0.0,0.88077,0.00018,6.57383]
[1778173248120,34.42,79821.22,0.0,0.8809,0.00018,6.56875]
[1778173253156,34.43,79821.77,0.0,0.88096,0.00018,6.56646]
[1778173257183,34.43,79828.44,0.0,0.88209,0.00017,6.52273]
[1778173260205,34.44,79831.87,0.0,0.88267,0.00017,6.50024]
[1778173265240,34.44,79828.84,0.0,0.88213,0.00017,6.52142]
[1778173270275,34.44,79825.64,0.0,0.88155,0.00017,6.5436]
[1778173272290,34.44,79818.23,0.0,0.88025,0.00018,6.59371]
[1778173274304,34.44,79812.76,0.0,0.87927,0.00018,6.63123]
[1778173275311,34.45,79814.1,0.0,0.8795,0.00018,6.62243]
[1778173277328,34.45,79821.56,0.0,0.8808,0.00018,6.57276]
[1778173278332,34.45,79827.41,0.0,0.88182,0.00017,6.53341]
[1778173280348,34.45,79829.35,0.0,0.88215,0.00017,6.52044]
[1778173281353,34.45,79828.94,0.0,0.88208,0.00017,6.52332]
[1778173286388,34.45,79834.71,0.0,0.88306,0.00017,6.48526]
[1778173291424,34.45,79832.99,0.0,0.88287,0.00017,6.489]
[1778173295452,34.46,79825.44,0.0,0.88154,0.00017,6.54041]
[1778173298474,34.46,79826.86,0.0,0.88178,0.00017,6.53129]
[1778173300486,34.46,79820.15,0.0,0.8806,0.00018,6.57682]
[1778173303507,34.46,79825.62,0.0,0.88153,0.00017,6.54094]
[1778173306528,34.47,79829.78,0.0,0.88222,0.00017,6.51418]
[1778173311563,34.47,79832.04,0.0,0.88258,0.00017,6.50019]
[1778173316598,34.48,79832.65,0.0,0.88267,0.00017,6.49691]
[1778173321633,34.48,79830.36,0.0,0.88225,0.00017,6.51311]
[1778173324654,34.49,79818.12,0.0,0.88005,0.00018,6.59766]
[1778173325661,34.49,79811.19,0.0,0.87882,0.00018,6.64481]
[1778173327676,34.49,79808.64,0.0,0.87835,0.00018,6.66277]
[1778173328687,34.49,79803.89,0.0,0.8775,0.00018,6.69508]
[1778173329689,34.49,79810.32,0.0,0.87864,0.00018,6.65189]
[1778173334724,34.5,79808.72,0.0,0.87832,0.00018,6.66378]
[1778173339759,34.5,79807.56,0.0,0.87809,0.00018,6.6727]
[1778173343787,34.51,79816.19,0.0,0.87959,0.00018,6.61537]
[1778173344794,34.51,79821.52,0.0,0.88052,0.00018,6.57972]
[1778173346808,34.51,79822.68,0.0,0.88071,0.00017,6.57243]
[1778173348822,34.51,79822.14,0.0,0.8806,0.00018,6.57675]
[1778173353860,34.52,79816.31,0.0,0.87966,0.00018,6.60898]
[1778173358895,34.52,79818.59,0.0,0.88003,0.00018,6.59512]
[1778173360906,34.53,79823.8,0.0,0.88092,0.00017,6.56071]
[1778173363927,34.53,79823.58,0.0,0.88086,0.00017,6.56326]
[1778173364934,34.53,79832.09,0.0,0.88234,0.00017,6.50618]
[1778173365941,34.53,79842.8,0.0,0.88418,0.00017,6.43467]
[1778173367741,34.53,79849.83,0.0,0.88538,0.00017,6.38778]
[1778173367963,34.53,79850.49,0.0,0.88548,0.00017,6.38388]
[1778173368968,34.53,79878.61,0.0,0.89019,0.00016,6.19741]
[1778173369973,34.54,79895.37,0.0,0.89286,0.00016,6.08959]
[1778173372994,34.55,79893.69,0.0,0.89252,0.00016,6.10345]
[1778173374002,34.55,79888.13,0.0,0.89161,0.00016,6.14041]
[1778173376017,34.56,79888.57,0.0,0.89166,0.00016,6.1383]
[1778173381052,34.56,79886.18,0.0,0.89123,0.00016,6.15573]
[1778173383064,34.56,79885.39,0.0,0.89108,0.00016,6.16158]
[1778173386088,34.57,79879.84,0.0,0.89014,0.00016,6.19931]
[1778173391126,34.57,79882.45,0.0,0.89055,0.00016,6.18309]
[1778173394146,34.58,79868.98,0.0,0.8883,0.00017,6.27279]
[1778173395153,34.58,79860.24,0.0,0.88683,0.00017,6.33095]
[1778173397169,34.58,79859.89,0.0,0.88676,0.00017,6.33367]
[1778173398175,34.58,79859.78,0.0,0.88674,0.00017,6.33445]
[1778173403210,34.58,79862.1,0.0,0.88712,0.00017,6.31931]
[1778173408245,34.58,79865.59,0.0,0.8877,0.00017,6.29651]
[1778173413279,34.58,79864.3,0.0,0.8876,0.00017,6.2969]
[1778173419321,34.58,79863.88,0.0,0.88752,0.00017,6.30026]
[1778173422343,34.59,79870.02,0.0,0.88854,0.00017,6.25989]
[1778173425365,34.59,79872.68,0.0,0.88897,0.00017,6.24264]
[1778173430400,34.59,79873.35,0.0,0.88906,0.00017,6.23908]
[1778173433423,34.59,79878.65,0.0,0.88992,0.00016,6.20465]
[1778173436442,34.59,79884.87,0.0,0.89093,0.00016,6.16431]
[1778173439465,34.6,79886.66,0.0,0.8912,0.00016,6.15332]
[1778173443494,34.6,79893.12,0.0,0.89223,0.00016,6.11214]
[1778173448529,34.61,79893.0,0.0,0.89216,0.00016,6.11465]
[1778173453564,34.61,79886.05,0.0,0.89099,0.00016,6.16203]
[1778173456595,34.62,79890.72,0.0,0.89173,0.00016,6.13233]
[1778173461630,34.62,79890.8,0.0,0.8917,0.00016,6.13335]
[1778173464651,34.63,79885.59,0.0,0.89083,0.00016,6.16852]
[1778173469689,34.63,79885.9,0.0,0.89083,0.00016,6.16823]
[1778173472709,34.64,79880.29,0.0,0.89003,0.00016,6.19706]
[1778173473716,34.64,79872.52,0.0,0.88873,0.00017,6.24881]
[1778173475730,34.64,79872.44,0.0,0.88871,0.00017,6.24972]
[1778173480765,34.64,79860.09,0.0,0.88662,0.00017,6.33211]
[1778173483787,34.64,79857.94,0.0,0.88625,0.00017,6.34665]
[1778173488824,34.64,79855.81,0.0,0.88589,0.00017,6.36076]
[1778173493857,34.64,79857.28,0.0,0.88614,0.00017,6.35097]
[1778173498892,34.64,79857.28,0.0,0.88614,0.00017,6.35099]
[1778173500906,34.64,79862.96,0.0,0.8871,0.00017,6.31338]
[1778173502930,34.64,79857.64,0.0,0.8862,0.00017,6.34864]
[1778173507960,34.64,79868.89,0.0,0.88809,0.00017,6.27431]
[1778173510982,34.64,79876.14,0.0,0.88929,0.00017,6.22663]
[1778173514007,34.65,79886.5,0.0,0.89098,0.00016,6.15898]
[1778173517030,34.65,79886.34,0.0,0.89094,0.00016,6.16075]
[1778173522063,34.65,79887.13,0.0,0.89103,0.00016,6.15702]
[1778173525084,34.66,79880.2,0.0,0.88987,0.00016,6.2034]
[1778173528875,34.66,79875.33,0.0,0.88904,0.00017,6.23641]
[1778173532133,34.66,79870.45,0.0,0.88835,0.00017,6.26048]
[1778173536161,34.67,79858.32,0.0,0.8863,0.00017,6.34121]
[1778173537168,34.67,79852.9,0.0,0.88538,0.00017,6.37727]
[1778173538945,34.67,79844.03,0.0,0.88387,0.00017,6.43634]
[1778173541197,34.67,79842.63,0.0,0.88363,0.00017,6.44553]
[1778173546230,34.67,79844.36,0.0,0.88393,0.00017,6.43373]
[1778173551265,34.67,79847.19,0.0,0.8844,0.00017,6.41555]
[1778173556301,34.67,79846.75,0.0,0.8843,0.00017,6.4195]
[1778173561337,34.67,79851.49,0.0,0.8851,0.00017,6.38842]
[1778173562346,34.67,79861.12,0.0,0.88673,0.00017,6.3245]
[1778173565366,34.67,79866.72,0.0,0.88767,0.00017,6.2874]
[1778173570399,34.67,79865.44,0.0,0.88744,0.00017,6.29636]
[1778173572413,34.67,79872.53,0.0,0.88862,0.00017,6.24972]
[1778173573419,34.68,79875.14,0.0,0.88905,0.00017,6.23267]
[1778173578455,34.68,79875.36,0.0,0.88906,0.00017,6.23203]
[1778173583490,34.68,79883.97,0.0,0.89046,0.00016,6.17631]
[1778173585512,34.68,79889.1,0.0,0.89129,0.00016,6.14312]
[1778173588533,34.69,79896.07,0.0,0.8924,0.00016,6.09838]
[1778173590547,34.69,79898.89,0.0,0.89284,0.00016,6.08065]
[1778173594575,34.7,79903.47,0.0,0.89366,0.00016,6.04382]
[1778173598603,34.7,79910.6,0.0,0.89476,0.00016,5.99925]
[1778173603638,34.71,79912.44,0.0,0.89499,0.00016,5.98979]
[1778173607666,34.71,79916.25,0.0,0.89558,0.00016,5.96569]
[1778173610688,34.72,79922.14,0.0,0.8965,0.00016,5.92809]
[1778173612703,34.72,79922.07,0.0,0.89648,0.00016,5.92901]
[1778173617737,34.72,79923.04,0.0,0.8966,0.00016,5.92395]
[1778173622774,34.73,79933.96,0.0,0.89828,0.00016,5.85468]
[1778173624794,34.73,79938.54,0.0,0.89898,0.00015,5.82576]
[1778173627815,34.73,79935.29,0.0,0.89846,0.00016,5.84736]
[1778173632851,34.74,79932.44,0.0,0.89798,0.00016,5.86726]
[1778173635872,34.74,79937.51,0.0,0.89874,0.00015,5.8355]
[1778173637887,34.74,79944.39,0.0,0.89979,0.00015,5.792]
[1778173639900,34.74,79950.19,0.0,0.90067,0.00015,5.75505]
[1778173641914,34.74,79950.29,0.0,0.90068,0.00015,5.75469]
[1778173645942,34.75,79943.84,0.0,0.89968,0.00015,5.79656]
[1778173648963,34.75,79930.25,0.0,0.89756,0.00016,5.88452]
[1778173651983,34.75,79930.14,0.0,0.89765,0.00016,5.87762]
[1778173657025,34.75,79923.25,0.0,0.89656,0.00016,5.92215]
[1778173660044,34.76,79923.71,0.0,0.89662,0.00016,5.91998]
[1778173665080,34.76,79923.25,0.0,0.89652,0.00016,5.92412]
[1778173670117,34.76,79923.94,0.0,0.8966,0.00016,5.92082]
[1778173675153,34.77,79917.61,0.0,0.89557,0.00016,5.9629]
[1778173678172,34.77,79919.17,0.0,0.8958,0.00016,5.95342]
[1778173683207,34.77,79923.05,0.0,0.89639,0.00016,5.92924]
[1778173688243,34.78,79926.5,0.0,0.89691,0.00016,5.908]
[1778173692274,34.78,79935.13,0.0,0.89826,0.00016,5.85214]
[1778173694283,34.78,79938.86,0.0,0.89884,0.00015,5.82812]
[1778173700100,34.78,79939.34,0.0,0.89891,0.00015,5.8252]
[1778173705360,34.78,79941.96,0.0,0.89931,0.00015,5.80871]
[1778173710396,34.78,79940.54,0.0,0.89908,0.00015,5.81813]
[1778173715431,34.78,79941.64,0.0,0.89937,0.00015,5.80291]
[1778173720467,34.78,79940.71,0.0,0.89922,0.00015,5.80922]
[1778173725501,34.78,79937.51,0.0,0.89872,0.00015,5.83001]
[1778173730538,34.78,79942.58,0.0,0.8995,0.00015,5.7977]
[1778173733559,34.78,79950.57,0.0,0.90071,0.00015,5.74685]
[1778173734566,34.78,79950.89,0.0,0.90076,0.00015,5.74497]
[1778173736580,34.79,79956.56,0.0,0.90161,0.00015,5.70915]
[1778173738595,34.79,79958.57,0.0,0.90191,0.00015,5.69677]
[1778173743629,34.79,79956.28,0.0,0.90154,0.00015,5.71238]
[1778173748664,34.8,79951.03,0.0,0.90072,0.00015,5.74683]
[1778173749671,34.8,79942.27,0.0,0.89937,0.00015,5.80303]
[1778173750678,34.8,79941.13,0.0,0.89919,0.00015,5.81048]
[1778173751685,34.8,79940.44,0.0,0.89908,0.00015,5.81497]
[1778173756722,34.8,79939.91,0.0,0.89899,0.00015,5.81864]
[1778173760748,34.8,79934.83,0.0,0.8982,0.00016,5.85137]
[1778173764782,34.8,79925.3,0.0,0.89671,0.00016,5.91309]
[1778173766798,34.8,79925.6,0.0,0.89674,0.00016,5.91181]
[1778173771833,34.81,79922.99,0.0,0.8964,0.00016,5.92245]
[1778173772840,34.81,79913.66,0.0,0.89492,0.00016,5.98297]
[1778173774854,34.81,79913.61,0.0,0.8949,0.00016,5.98366]
[1778173779889,34.82,79905.94,0.0,0.89362,0.00016,6.03547]
[1778173782910,34.83,79904.31,0.0,0.89333,0.00016,6.04735]
[1778173785931,34.83,79894.08,0.0,0.89165,0.00016,6.11517]
[1778173786940,34.83,79888.25,0.0,0.89069,0.00016,6.15359]
[1778173787945,34.83,79884.55,0.0,0.89008,0.00016,6.17809]
[1778173788952,34.83,79882.2,0.0,0.88968,0.00016,6.19372]
[1778173789960,34.83,79873.78,0.0,0.88829,0.00017,6.24915]
[1778173791974,34.84,79871.3,0.0,0.88787,0.00017,6.26575]
[1778173797009,34.84,79874.12,0.0,0.88832,0.00017,6.24766]
[1778173801039,34.84,79876.69,0.0,0.88874,0.00017,6.23127]
[1778173806076,34.84,79877.26,0.0,0.88882,0.00017,6.22818]
[1778173811110,34.85,79880.15,0.0,0.88927,0.00016,6.21002]
[1778173815140,34.85,79887.99,0.0,0.89055,0.00016,6.15903]
[1778173818161,34.84,79890.68,0.0,0.89101,0.00016,6.14098]
[1778173823195,34.84,79891.49,0.0,0.89115,0.00016,6.1352]
[1778173828230,34.84,79893.64,0.0,0.89151,0.00016,6.12073]
[1778173831252,34.84,79883.07,0.0,0.88991,0.00016,6.18127]
[1778173832259,34.84,79876.31,0.0,0.88879,0.00017,6.22585]
[1778173834274,34.84,79872.07,0.0,0.88807,0.00017,6.25415]
[1778173835281,34.84,79868.88,0.0,0.88754,0.00017,6.27526]
[1778173838302,34.85,79868.55,0.0,0.88747,0.00017,6.27771]
[1778173843337,34.85,79872.08,0.0,0.88805,0.00017,6.25487]
[1778173848373,34.85,79869.19,0.0,0.88756,0.00017,6.27436]
[1778173853408,34.85,79870.07,0.0,0.88769,0.00017,6.26899]
[1778173858443,34.85,79870.04,0.0,0.88768,0.00017,6.26967]
[1778173859450,34.85,79864.51,0.0,0.88675,0.00017,6.30604]
[1778173861229,34.85,79857.22,0.0,0.88552,0.00017,6.35425]
[1778173862471,34.85,79850.53,0.0,0.88439,0.00017,6.39845]
[1778173865257,34.85,79847.53,0.0,0.88388,0.00017,6.41808]
[1778173866500,34.85,79853.45,0.0,0.88489,0.00017,6.37899]
[1778173869526,34.85,79865.7,0.0,0.88695,0.00017,6.29834]
[1778173872541,34.85,79873.32,0.0,0.88822,0.00017,6.24822]
[1778173875340,34.85,79872.63,0.0,0.8881,0.00017,6.25298]
[1778173879590,34.86,79861.83,0.0,0.88628,0.00017,6.3245]
[1778173881607,34.86,79862.3,0.0,0.88636,0.00017,6.32148]
[1778173886641,34.86,79865.23,0.0,0.88685,0.00017,6.30225]
[1778173891679,34.86,79859.36,0.0,0.88599,0.00017,6.33228]
[1778173894700,34.86,79857.31,0.0,0.88565,0.00017,6.34575]
[1778173899733,34.86,79856.98,0.0,0.88559,0.00017,6.34776]
[1778173904769,34.85,79859.65,0.0,0.88605,0.00017,6.32997]
[1778173909804,34.85,79861.61,0.0,0.88638,0.00017,6.31702]
[1778173914839,34.85,79869.37,0.0,0.88768,0.00017,6.26599]
[1778173916853,34.86,79869.33,0.0,0.88767,0.00017,6.26635]
[1778173918867,34.86,79876.12,0.0,0.8888,0.00017,6.22195]
[1778173920881,34.86,79878.94,0.0,0.88926,0.00017,6.2037]
[1778173925917,34.86,79881.91,0.0,0.88972,0.00016,6.18515]
[1778173930958,34.86,79885.4,0.0,0.89027,0.00016,6.16334]
[1778173935990,34.87,79887.54,0.0,0.89059,0.00016,6.15048]
[1778173938004,34.87,79892.74,0.0,0.89143,0.00016,6.11704]
[1778173941027,34.87,79900.39,0.0,0.89265,0.00016,6.06813]
[1778173943042,34.88,79901.14,0.0,0.89275,0.00016,6.06397]
[1778173949084,34.88,79900.22,0.0,0.89255,0.00016,6.07215]
[1778173954118,34.89,79897.04,0.0,0.89212,0.00016,6.08602]
[1778173955126,34.89,79891.6,0.0,0.89123,0.00016,6.1218]
[1778173957140,34.89,79888.08,0.0,0.89064,0.00016,6.14536]
[1778173959154,34.9,79875.77,0.0,0.8886,0.00017,6.22635]
[1778173961177,34.91,79875.63,0.0,0.88849,0.00017,6.23055]
[1778173965205,34.93,79880.74,0.0,0.88921,0.00016,6.20212]
[1778173970243,34.94,79877.2,0.0,0.88858,0.00017,6.22732]
[1778173975274,34.94,79875.99,0.0,0.88836,0.00017,6.23586]
[1778173980310,34.94,79872.77,0.0,0.88781,0.00017,6.25749]
[1778173985346,34.94,79876.79,0.0,0.88847,0.00017,6.23156]
[1778173990382,34.94,79875.12,0.0,0.88818,0.00017,6.24303]
[1778173995415,34.95,79875.34,0.0,0.8882,0.00017,6.24207]
[1778173998436,34.95,79882.12,0.0,0.88932,0.00016,6.19803]
[1778173999446,34.95,79887.48,0.0,0.89019,0.00016,6.16319]
[1778174001456,34.95,79894.04,0.0,0.89126,0.00016,6.12076]
[1778174002464,34.95,79903.41,0.0,0.89277,0.00016,6.06014]
[1778174004479,34.95,79903.93,0.0,0.89284,0.00016,6.0573]
[1778174005485,34.95,79903.37,0.0,0.89274,0.00016,6.06129]
[1778174010520,34.96,79906.58,0.0,0.89321,0.00016,6.04234]
[1778174012533,34.96,79902.82,0.0,0.89271,0.00016,6.05885]
[1778174017569,34.97,79898.94,0.0,0.89204,0.00016,6.08587]
[1778174022604,34.98,79901.73,0.0,0.89245,0.00016,6.0695]
[1778174027639,34.98,79897.2,0.0,0.89168,0.00016,6.10025]
[1778174030438,34.98,79888.21,0.0,0.8902,0.00016,6.15932]
[1778174030660,34.98,79888.35,0.0,0.89022,0.00016,6.15862]
[1778174035695,34.99,79891.09,0.0,0.89064,0.00016,6.14188]
[1778174040730,34.99,79892.83,0.0,0.8909,0.00016,6.13176]
[1778174044758,34.99,79898.5,0.0,0.89181,0.00016,6.09525]
[1778174050581,34.99,79900.85,0.0,0.8922,0.00016,6.07974]
[1778174055835,35.0,79901.72,0.0,0.89231,0.00016,6.07497]
[1778174061878,35.0,79903.22,0.0,0.89256,0.00016,6.06507]
[1778174066914,35.0,79903.31,0.0,0.89258,0.00016,6.0644]
[1778174068928,35.0,79896.72,0.0,0.89151,0.00016,6.10709]
[1778174071949,35.0,79906.19,0.0,0.89317,0.00016,6.03691]
[1778174073962,35.0,79908.03,0.0,0.89347,0.00016,6.025]
[1778174078998,35.0,79908.38,0.0,0.89352,0.00016,6.0229]
[1778174084040,35.0,79910.75,0.0,0.89389,0.00016,6.00783]
[1778174089071,35.0,79913.7,0.0,0.89436,0.00016,5.98911]
[1778174094106,35.0,79916.22,0.0,0.89475,0.00016,5.97332]
[1778174099141,35.0,79917.61,0.0,0.89495,0.00016,5.96494]
[1778174103170,35.0,79909.93,0.0,0.89372,0.00016,6.01497]
[1778174105183,35.0,79910.1,0.0,0.89374,0.00016,6.014]
[1778174109211,35.0,79903.75,0.0,0.89272,0.00016,6.05521]
[1778174111230,35.0,79893.94,0.0,0.89113,0.00016,6.11882]
[1778174112239,35.0,79884.64,0.0,0.88961,0.00016,6.17931]
[1778174113245,35.0,79882.45,0.0,0.88926,0.00016,6.19348]
[1778174114252,35.0,79881.74,0.0,0.88914,0.00016,6.19795]
[1778174119286,35.0,79881.89,0.0,0.88919,0.00016,6.196]
[1778174124322,35.0,79881.5,0.0,0.88911,0.00016,6.19931]
[1778174129360,35.01,79879.4,0.0,0.88874,0.00017,6.21374]
[1778174131375,35.01,79875.64,0.0,0.88824,0.00017,6.22988]
[1778174132381,35.01,79868.44,0.0,0.88704,0.00017,6.27712]
[1778174134395,35.01,79864.28,0.0,0.88634,0.00017,6.30452]
[1778174137416,35.01,79869.62,0.0,0.88724,0.00017,6.2695]
[1778174139430,35.01,79878.77,0.0,0.88875,0.00017,6.20975]
[1778174140441,35.01,79886.33,0.0,0.89001,0.00016,6.16021]
[1778174142454,35.01,79895.81,0.0,0.89156,0.00016,6.09823]
[1778174144469,35.0,79900.0,0.0,0.89224,0.00016,6.07089]
[1778174148496,35.0,79905.16,0.0,0.89308,0.00016,6.0374]
[1778174154546,35.01,79907.22,0.0,0.8934,0.00016,6.02433]
[1778174159578,35.01,79906.82,0.0,0.89333,0.00016,6.02719]
[1778174163608,35.01,79901.65,0.0,0.8925,0.00016,6.06077]
[1778174166630,35.01,79893.75,0.0,0.89122,0.00016,6.11204]
[1778174169651,35.01,79892.65,0.0,0.89104,0.00016,6.11901]
[1778174171664,35.01,79887.29,0.0,0.89016,0.00016,6.15405]
[1778174172671,35.01,79892.41,0.0,0.89099,0.00016,6.121]
[1778174177706,35.01,79894.76,0.0,0.89139,0.00016,6.1051]
[1778174182744,35.0,79889.81,0.0,0.89059,0.00016,6.13679]
[1778174184758,35.0,79890.05,0.0,0.89064,0.00016,6.1349]
[1778174189795,35.0,79892.96,0.0,0.89113,0.00016,6.1153]
[1778174194827,35.0,79892.85,0.0,0.89126,0.00016,6.1068]
[1778174198857,35.0,79878.71,0.0,0.88895,0.00017,6.19858]
[1778174199865,35.0,79869.04,0.0,0.88733,0.00017,6.26204]
[1778174201649,35.0,79857.74,0.0,0.88543,0.00017,6.33631]
[1778174201877,35.0,79858.01,0.0,0.88548,0.00017,6.33457]
[1778174203890,35.0,79857.76,0.0,0.88544,0.00017,6.33614]
[1778174208926,35.0,79861.03,0.0,0.886,0.00017,6.31434]
[1778174211720,35.0,79865.49,0.0,0.88675,0.00017,6.28503]
[1778174216983,34.99,79862.3,0.0,0.88625,0.00017,6.30447]
[1778174221791,34.99,79852.09,0.0,0.88453,0.00017,6.37115]
[1778174224032,34.99,79846.27,0.0,0.88355,0.00017,6.40931]
[1778174226046,34.99,79843.41,0.0,0.88307,0.00017,6.42785]
[1778174231084,34.98,79839.62,0.0,0.88244,0.00017,6.45192]
[1778174236119,34.98,79839.34,0.0,0.88242,0.00017,6.45263]
[1778174241153,34.97,79840.75,0.0,0.88269,0.00017,6.44219]
[1778174246189,34.97,79840.82,0.0,0.88273,0.00017,6.44067]
[1778174251224,34.97,79825.07,0.0,0.88016,0.00017,6.5352]
[1778174252235,34.97,79818.33,0.0,0.87898,0.00018,6.57977]
[1778174253238,34.96,79813.08,0.0,0.87806,0.00018,6.61454]
[1778174256262,34.96,79816.82,0.0,0.87875,0.00018,6.58838]
[1778174259283,34.96,79814.62,0.0,0.87839,0.00018,6.60207]
[1778174261296,34.95,79814.64,0.0,0.8784,0.00018,6.60165]
[1778174266334,34.95,79816.62,0.0,0.87877,0.00018,6.58767]
[1778174271369,34.95,79814.51,0.0,0.87843,0.00018,6.60043]
[1778174276404,34.94,79809.77,0.0,0.87764,0.00018,6.63021]
[1778174281439,34.94,79809.1,0.0,0.87755,0.00018,6.63367]
[1778174286473,34.93,79809.62,0.0,0.87767,0.00018,6.62918]
[1778174291510,34.93,79809.83,0.0,0.87773,0.00018,6.62689]
[1778174294531,34.92,79815.55,0.0,0.87878,0.00018,6.58743]
[1778174299567,34.92,79811.57,0.0,0.87812,0.00018,6.61196]
[1778174302588,34.91,79808.18,0.0,0.87756,0.00018,6.63329]
[1778174307622,34.9,79810.36,0.0,0.878,0.00018,6.61652]
[1778174311650,34.9,79802.85,0.0,0.87683,0.00018,6.65647]
[1778174312657,34.9,79796.45,0.0,0.87569,0.00018,6.69914]
[1778174315774,34.89,79787.97,0.0,0.87417,0.00018,6.75563]
[1778174316755,34.89,79787.67,0.0,0.87413,0.00018,6.75689]
[1778174317762,34.89,79787.38,0.0,0.87409,0.00018,6.75851]
[1778174320784,34.89,79781.69,0.0,0.87308,0.00018,6.79569]
[1778174325822,34.88,79781.28,0.0,0.87306,0.00018,6.79651]
[1778174330860,34.87,79780.75,0.0,0.873,0.00018,6.7986]
[1778174332868,34.87,79773.96,0.0,0.87178,0.00018,6.84355]
[1778174335889,34.85,79771.13,0.0,0.87141,0.00018,6.85684]
[1778174338909,34.84,79764.19,0.0,0.87015,0.00019,6.90293]
[1778174339917,34.83,79758.54,0.0,0.86915,0.00019,6.93907]
[1778174340946,34.83,79753.27,0.0,0.86816,0.00019,6.97471]
[1778174341939,34.81,79744.82,0.0,0.8667,0.00019,7.027]
[1778174342937,34.8,79738.5,0.0,0.86558,0.00019,7.06701]
[1778174344951,34.76,79739.07,0.0,0.866,0.00019,7.05183]
[1778174348979,34.67,79748.51,0.0,0.86837,0.00019,6.96652]
[1778174350995,34.67,79744.22,0.0,0.8676,0.00019,6.99447]
[1778174356032,34.65,79742.56,0.0,0.86737,0.00019,7.00271]
[1778174361063,34.64,79743.1,0.0,0.86755,0.00019,6.99598]
[1778174366098,34.63,79742.9,0.0,0.86758,0.00019,6.99492]
[1778174371137,34.62,79743.57,0.0,0.86794,0.00019,6.9779]
[1778174372862,34.61,79753.62,0.0,0.86987,0.00019,6.90837]
[1778174377178,34.6,79755.17,0.0,0.87021,0.00019,6.89583]
[1778174382933,34.59,79752.83,0.0,0.86985,0.00019,6.90882]
[1778174388254,34.58,79754.92,0.0,0.87031,0.00019,6.89219]
[1778174393291,34.57,79756.94,0.0,0.87075,0.00019,6.87611]
[1778174398325,34.57,79754.17,0.0,0.87028,0.00019,6.89312]
[1778174403074,34.55,79748.94,0.0,0.86942,0.00019,6.92442]
[1778174407388,34.52,79746.46,0.0,0.86915,0.00019,6.9341]
[1778174412426,34.51,79741.51,0.0,0.86829,0.00019,6.96515]
[1778174417461,34.5,79741.53,0.0,0.86832,0.00019,6.9638]
[1778174420481,34.5,79747.82,0.0,0.86955,0.00019,6.91951]
[1778174422513,34.49,79747.0,0.0,0.86942,0.00019,6.92406]
[1778174427531,34.49,79755.07,0.0,0.87099,0.00019,6.86707]
[1778174430550,34.48,79754.16,0.0,0.87087,0.00019,6.87153]
[1778174435585,34.47,79753.19,0.0,0.87087,0.00019,6.86762]
[1778174440620,34.47,79754.4,0.0,0.87115,0.00019,6.85727]
[1778174445654,34.46,79752.83,0.0,0.87091,0.00019,6.86589]
[1778174450696,34.45,79750.32,0.0,0.8705,0.00019,6.88091]
[1778174455724,34.44,79752.58,0.0,0.87098,0.00019,6.86334]
[1778174460760,34.43,79751.83,0.0,0.87091,0.00019,6.86601]
[1778174465795,34.42,79758.09,0.0,0.87213,0.00019,6.82124]
[1778174467809,34.42,79766.46,0.0,0.87371,0.00018,6.76345]
[1778174470830,34.42,79759.42,0.0,0.87242,0.00019,6.81074]
[1778174475866,34.41,79760.44,0.0,0.87266,0.00019,6.80197]
[1778174480906,34.41,79764.27,0.0,0.87339,0.00019,6.77492]
[1778174485941,34.41,79763.96,0.0,0.87333,0.00019,6.77718]
[1778174490977,34.41,79769.87,0.0,0.87442,0.00018,6.73716]
[1778174491983,34.41,79776.73,0.0,0.8758,0.00018,6.68179]
[1778174493997,34.41,79779.19,0.0,0.87625,0.00018,6.66535]
[1778174496018,34.41,79790.41,0.0,0.87829,0.00018,6.58903]
[1778174498040,34.41,79792.69,0.0,0.8787,0.00018,6.57344]
[1778174500057,34.41,79786.6,0.0,0.87761,0.00018,6.6146]
[1778174504083,34.41,79784.56,0.0,0.87724,0.00018,6.62815]
[1778174509119,34.4,79782.82,0.0,0.87694,0.00018,6.63957]
[1778174514153,34.4,79787.64,0.0,0.87783,0.00018,6.60629]
[1778174519188,34.4,79788.12,0.0,0.8779,0.00018,6.6034]
[1778174521202,34.4,79794.29,0.0,0.87901,0.00018,6.56187]
[1778174523929,34.4,79814.52,0.0,0.8826,0.00018,6.42553]
[1778174525230,34.4,79820.93,0.0,0.88372,0.00017,6.38249]
[1778174526237,34.41,79832.52,0.0,0.88571,0.00017,6.30528]
[1778174527244,34.41,79830.14,0.0,0.8853,0.00017,6.32146]
[1778174529258,34.41,79822.34,0.0,0.88393,0.00017,6.37442]
[1778174532279,34.41,79820.81,0.0,0.88364,0.00017,6.38554]
[1778174537314,34.42,79820.61,0.0,0.88358,0.00017,6.38789]
[1778174541342,34.42,79826.0,0.0,0.88447,0.00017,6.35345]
[1778174546377,34.43,79821.5,0.0,0.88364,0.00017,6.38569]
[1778174548391,34.43,79814.22,0.0,0.88234,0.00018,6.43533]
[1778174551412,34.44,79812.64,0.0,0.88218,0.00018,6.43774]
[1778174556449,34.44,79813.76,0.0,0.88235,0.00018,6.43124]
[1778174561484,34.45,79812.63,0.0,0.8821,0.00018,6.44074]
[1778174563498,34.45,79820.91,0.0,0.88353,0.00017,6.38621]
[1778174566519,34.45,79826.11,0.0,0.88442,0.00017,6.35198]
[1778174570547,34.45,79831.31,0.0,0.88532,0.00017,6.31718]
[1778174575581,34.45,79832.4,0.0,0.8855,0.00017,6.31009]
[1778174579612,34.45,79842.28,0.0,0.88719,0.00017,6.2444]
[1778174581625,34.46,79850.79,0.0,0.88863,0.00017,6.18803]
[1778174582633,34.46,79850.2,0.0,0.88852,0.00017,6.19229]
[1778174584647,34.46,79857.31,0.0,0.88971,0.00017,6.14539]
[1778174586670,34.46,79867.43,0.0,0.89138,0.00017,6.07922]
[1778174587670,34.46,79879.62,0.0,0.89339,0.00016,5.99893]
[1778174588676,34.46,79891.72,0.0,0.89535,0.00016,5.91969]
[1778174590689,34.46,79890.33,0.0,0.89512,0.00016,5.92917]
[1778174595728,34.47,79891.31,0.0,0.89524,0.00016,5.92411]
[1778174600766,34.47,79891.14,0.0,0.89519,0.00016,5.92644]
[1778174605805,34.48,79887.63,0.0,0.89459,0.00016,5.95052]
[1778174608824,34.48,79876.68,0.0,0.89278,0.00016,6.02332]
[1778174611844,34.49,79875.1,0.0,0.8926,0.00016,6.02705]
[1778174613858,34.49,79865.97,0.0,0.89108,0.00017,6.08762]
[1778174616888,34.49,79864.62,0.0,0.89083,0.00017,6.09776]
[1778174621917,34.5,79866.05,0.0,0.89102,0.00017,6.09]
[1778174626950,34.51,79864.5,0.0,0.89072,0.00017,6.102]
[1778174631984,34.51,79865.7,0.0,0.89087,0.00017,6.09616]
[1778174637026,34.52,79867.91,0.0,0.89119,0.00017,6.08332]
[1778174642061,34.53,79866.48,0.0,0.8909,0.00017,6.09483]
[1778174647096,34.53,79869.55,0.0,0.89137,0.00017,6.07634]
[1778174649111,34.54,79879.43,0.0,0.89299,0.00016,6.01179]
[1778174650117,34.54,79881.27,0.0,0.89327,0.00016,6.00057]
[1778174651125,34.54,79879.61,0.0,0.89298,0.00016,6.01194]
[1778174653138,34.54,79872.4,0.0,0.89178,0.00016,6.05977]
[1778174656159,34.55,79875.06,0.0,0.89219,0.00016,6.04362]
[1778174659180,34.55,79882.42,0.0,0.89337,0.00016,5.99657]
[1778174662201,34.56,79878.86,0.0,0.89275,0.00016,6.02126]
[1778174665222,34.56,79873.08,0.0,0.89177,0.00016,6.06061]
[1778174668242,34.57,79873.39,0.0,0.89179,0.00016,6.05978]
[1778174673278,34.57,79878.57,0.0,0.89272,0.00016,6.01912]
[1778174675292,34.58,79872.75,0.0,0.89174,0.00016,6.05818]
[1778174679320,34.59,79872.01,0.0,0.89157,0.00017,6.06509]
[1778174684357,34.59,79883.95,0.0,0.89349,0.00016,5.98842]
[1778174686093,34.6,79890.98,0.0,0.89461,0.00016,5.94336]
[1778174686374,34.6,79890.98,0.0,0.89459,0.00016,5.94386]
[1778174687379,34.6,79890.91,0.0,0.89457,0.00016,5.94488]
[1778174692415,34.61,79898.63,0.0,0.89576,0.00016,5.89651]
[1778174697449,34.61,79897.66,0.0,0.89558,0.00016,5.90407]
[1778174699463,34.62,79891.48,0.0,0.89455,0.00016,5.94582]
[1778174702484,34.62,79891.36,0.0,0.89448,0.00016,5.9483]
[1778174707519,34.63,79889.94,0.0,0.8942,0.00016,5.95972]
[1778174711548,34.67,79898.69,0.0,0.89533,0.00016,5.91437]
[1778174714569,34.68,79900.73,0.0,0.89561,0.00016,5.90305]
[1778174719604,34.69,79904.76,0.0,0.89623,0.00016,5.87794]
[1778174724640,34.69,79898.71,0.0,0.89522,0.00016,5.9188]
[1778174728677,34.7,79891.92,0.0,0.89411,0.00016,5.96382]
[1778174731687,34.7,79887.58,0.0,0.89352,0.00016,5.98376]
[1778174734722,34.7,79909.1,0.0,0.89697,0.00016,5.84429]
[1778174735725,34.7,79938.2,0.0,0.90152,0.00015,5.65724]
[1778174736728,34.69,79949.51,0.0,0.90325,0.00015,5.5846]
[1778174737736,34.69,79948.28,0.0,0.90308,0.00015,5.592]
[1778174738747,34.69,79933.72,0.0,0.90086,0.00015,5.68467]
[1778174739747,34.69,79905.64,0.0,0.89646,0.00016,5.86497]
[1778174740755,34.69,79914.65,0.0,0.89791,0.00016,5.80613]
[1778174742769,34.69,79903.57,0.0,0.89616,0.00016,5.8773]
[1778174743778,34.69,79895.06,0.0,0.8948,0.00016,5.93217]
[1778174744788,34.68,79874.78,0.0,0.89151,0.00016,6.06415]
[1778174745793,34.68,79841.83,0.0,0.88598,0.00017,6.28127]
[1778174746806,34.68,79824.25,0.0,0.88295,0.00017,6.39796]
[1778174747809,34.68,79829.63,0.0,0.8839,0.00017,6.36147]
[1778174748817,34.68,79822.5,0.0,0.88267,0.00017,6.40849]
[1778174750833,34.68,79814.49,0.0,0.88128,0.00018,6.46154]
[1778174751845,34.68,79801.34,0.0,0.87896,0.00018,6.54945]
[1778174752850,34.68,79788.18,0.0,0.8766,0.00018,6.63745]
[1778174753860,34.68,79778.95,0.0,0.87493,0.00018,6.69965]
[1778174754860,34.68,79773.57,0.0,0.87394,0.00018,6.73596]
[1778174755869,34.67,79766.31,0.0,0.87263,0.00018,6.78422]
[1778174756875,34.67,79762.75,0.0,0.87198,0.00019,6.80781]
[1778174757881,34.67,79766.07,0.0,0.8726,0.00018,6.78531]
[1778174758889,34.67,79773.97,0.0,0.87405,0.00018,6.73183]
[1778174760903,34.67,79778.33,0.0,0.87486,0.00018,6.7021]
[1778174761914,34.67,79769.24,0.0,0.87319,0.00018,6.76358]
[1778174762927,34.67,79762.03,0.0,0.87186,0.00019,6.81238]
[1778174763948,34.67,79738.65,0.0,0.86746,0.00019,6.97118]
[1778174764942,34.67,79713.4,0.0,0.8626,0.0002,7.14329]
[1778174765964,34.67,79685.18,0.0,0.85702,0.0002,7.33647]
[1778174766999,34.67,79653.28,0.0,0.85054,0.00021,7.5552]
[1778174767972,34.67,79626.1,0.0,0.84485,0.00021,7.74216]
[1778174768997,34.6,79632.91,0.0,0.84673,0.00021,7.6806]
[1778174769980,34.54,79631.48,0.0,0.8469,0.00021,7.67503]
[1778174770988,34.51,79648.61,0.0,0.85062,0.00021,7.55179]
[1778174771995,34.48,79675.73,0.0,0.85639,0.0002,7.35729]
[1778174773006,34.44,79686.59,0.0,0.85888,0.0002,7.27189]
[1778174774012,34.44,79668.91,0.0,0.85532,0.0002,7.39354]
[1778174775021,34.44,79677.61,0.0,0.8571,0.0002,7.33291]
[1778174776038,34.43,79682.56,0.0,0.85811,0.0002,7.29828]
[1778174778051,34.4,79701.36,0.0,0.86206,0.0002,7.16135]
[1778174779060,34.4,79717.39,0.0,0.86521,0.00019,7.05055]
[1778174780069,34.4,79723.0,0.0,0.8663,0.00019,7.01166]
[1778174781074,34.4,79717.8,0.0,0.86531,0.00019,7.04676]
[1778174783093,34.39,79717.06,0.0,0.86521,0.00019,7.05052]
[1778174785104,34.39,79711.7,0.0,0.8642,0.0002,7.08606]
[1778174788122,34.38,79710.97,0.0,0.86412,0.0002,7.08894]
[1778174790161,34.37,79699.82,0.0,0.86197,0.0002,7.16435]
[1778174791145,34.37,79698.52,0.0,0.86186,0.0002,7.16391]
[1778174793160,34.37,79691.52,0.0,0.8605,0.0002,7.21122]
[1778174794166,34.36,79684.38,0.0,0.85909,0.0002,7.25998]
[1778174795174,34.36,79688.46,0.0,0.85993,0.0002,7.23116]
[1778174799202,34.35,79680.65,0.0,0.85843,0.0002,7.28278]
[1778174801219,34.35,79673.92,0.0,0.8571,0.0002,7.32857]
[1778174802225,34.35,79662.91,0.0,0.85487,0.0002,7.40437]
[1778174803233,34.34,79652.02,0.0,0.85265,0.00021,7.47932]
[1778174805247,34.33,79642.43,0.0,0.85078,0.00021,7.54171]
[1778174806254,34.31,79634.2,0.0,0.84916,0.00021,7.59528]
[1778174807264,34.29,79625.08,0.0,0.84739,0.00021,7.65365]
[1778174808273,34.26,79619.22,0.0,0.84631,0.00021,7.6887]
[1778174809289,34.24,79620.09,0.0,0.84669,0.00021,7.67647]
[1778174810292,34.21,79604.33,0.0,0.84349,0.00022,7.78042]
[1778174811294,34.19,79596.75,0.0,0.84199,0.00022,7.82845]
[1778174812307,34.16,79602.26,0.0,0.8434,0.00022,7.78293]
[1778174813311,34.12,79619.35,0.0,0.84738,0.00021,7.6532]
[1778174815331,34.05,79615.63,0.0,0.84704,0.00021,7.66426]
[1778174816335,34.03,79599.92,0.0,0.8438,0.00022,7.76955]
[1778174817341,34.01,79599.88,0.0,0.84396,0.00022,7.76446]
[1778174818346,33.98,79604.11,0.0,0.84508,0.00022,7.72806]
[1778174822382,33.87,79587.66,0.0,0.84224,0.00022,7.81954]
[1778174823393,33.84,79572.78,0.0,0.83917,0.00022,7.91737]
[1778174825396,33.81,79547.59,0.0,0.83373,0.00023,8.0875]
[1778174826402,33.77,79540.74,0.0,0.83243,0.00023,8.12775]
[1778174827409,33.74,79553.68,0.0,0.83562,0.00023,8.02851]
[1778174830433,33.64,79569.45,0.0,0.83984,0.00022,7.89539]
[1778174831440,33.64,79560.75,0.0,0.83791,0.00022,7.95643]
[1778174832452,33.64,79553.26,0.0,0.83624,0.00023,8.00899]
[1778174833457,33.63,79563.66,0.0,0.8386,0.00022,7.93461]
[1778174836476,33.63,79574.67,0.0,0.84111,0.00022,7.8547]
[1778174837483,33.62,79579.32,0.0,0.84216,0.00022,7.82119]
[1778174840507,33.62,79594.32,0.0,0.8455,0.00022,7.71329]
[1778174842522,33.61,79593.41,0.0,0.84532,0.00022,7.71901]
[1778174846549,33.61,79601.13,0.0,0.84703,0.00022,7.66321]
[1778174848563,33.61,79599.22,0.0,0.84663,0.00022,7.67634]
[1778174849569,33.61,79611.22,0.0,0.84923,0.00021,7.59087]
[1778174852363,33.61,79644.49,0.0,0.8564,0.00021,7.34561]
[1778174853608,33.61,79649.05,0.0,0.85734,0.00021,7.31349]
[1778174855621,33.61,79657.88,0.0,0.85915,0.0002,7.25138]
[1778174857635,33.61,79665.27,0.0,0.86066,0.0002,7.19918]
[1778174860656,33.61,79659.34,0.0,0.85944,0.0002,7.24159]
[1778174862432,33.61,79664.4,0.0,0.86046,0.0002,7.206]
[1778174863677,33.61,79671.4,0.0,0.86188,0.0002,7.1567]
[1778174864684,33.61,79665.57,0.0,0.8607,0.0002,7.19795]
[1778174865691,33.61,79660.94,0.0,0.85975,0.0002,7.23083]
[1778174867706,33.61,79657.23,0.0,0.85898,0.00021,7.25723]
[1778174872742,33.61,79655.59,0.0,0.85864,0.00021,7.26905]
[1778174877778,33.61,79657.82,0.0,0.85909,0.0002,7.25352]
[1778174882572,33.61,79649.28,0.0,0.85733,0.00021,7.3141]
[1778174883819,33.61,79643.13,0.0,0.85605,0.00021,7.35763]
[1778174884827,33.61,79647.15,0.0,0.85689,0.00021,7.32909]
[1778174885834,33.61,79648.71,0.0,0.85721,0.00021,7.31791]
[1778174886841,33.61,79656.38,0.0,0.8588,0.00021,7.26357]
[1778174888855,33.61,79646.64,0.0,0.85679,0.00021,7.33235]
[1778174889862,33.61,79651.91,0.0,0.85788,0.00021,7.29508]
[1778174890869,33.61,79654.17,0.0,0.85835,0.00021,7.27899]
[1778174891877,33.61,79661.5,0.0,0.85985,0.0002,7.22713]
[1778174893890,33.61,79653.93,0.0,0.8583,0.00021,7.28063]
[1778174894897,33.61,79647.28,0.0,0.85693,0.00021,7.32766]
[1778174896911,33.61,79651.88,0.0,0.85788,0.00021,7.29498]
[1778174899933,33.61,79637.34,0.0,0.85487,0.00021,7.39758]
[1778174901947,33.61,79652.36,0.0,0.858,0.00021,7.29092]
[1778174902954,33.61,79667.35,0.0,0.86107,0.0002,7.18501]
[1778174903962,33.61,79665.45,0.0,0.86068,0.0002,7.19837]
[1778174904968,33.61,79661.03,0.0,0.85978,0.0002,7.22975]
[1778174906982,33.61,79675.86,0.0,0.86278,0.0002,7.12528]
[1778174907990,33.61,79681.25,0.0,0.86386,0.0002,7.0873]
[1778174909001,33.61,79710.26,0.0,0.86958,0.00019,6.8837]
[1778174910010,33.61,79724.65,0.0,0.87236,0.00019,6.78269]
[1778174911011,33.61,79728.2,0.0,0.87315,0.00019,6.7499]
[1778174916052,33.62,79727.08,0.0,0.8729,0.00019,6.75917]
[1778174917061,33.62,79736.36,0.0,0.87466,0.00019,6.69434]
[1778174918068,33.62,79747.13,0.0,0.87669,0.00019,6.61928]
[1778174919075,33.62,79756.86,0.0,0.8785,0.00018,6.55172]
[1778174920082,33.62,79758.04,0.0,0.87872,0.00018,6.54368]
[1778174921089,33.62,79752.36,0.0,0.87766,0.00019,6.58316]
[1778174922096,33.62,79744.89,0.0,0.87627,0.00019,6.63514]
[1778174924110,33.62,79760.6,0.0,0.87918,0.00018,6.52636]
[1778174925117,33.62,79777.26,0.0,0.88222,0.00018,6.41138]
[1778174926126,33.62,79786.03,0.0,0.88379,0.00018,6.35124]
[1778174927131,33.62,79786.42,0.0,0.88386,0.00018,6.34889]
[1778174928138,33.62,79785.93,0.0,0.88376,0.00018,6.35267]
[1778174933173,33.62,79785.73,0.0,0.88371,0.00018,6.35433]
[1778174935191,33.62,79780.22,0.0,0.88272,0.00018,6.39229]
[1778174936194,33.63,79772.75,0.0,0.88136,0.00018,6.44415]
[1778174937201,33.63,79768.87,0.0,0.88064,0.00018,6.47126]
[1778174938208,33.63,79768.77,0.0,0.88062,0.00018,6.47223]
[1778174943250,33.63,79774.26,0.0,0.88159,0.00018,6.4355]
[1778174945264,33.63,79779.37,0.0,0.8825,0.00018,6.40082]
[1778174948286,33.63,79778.93,0.0,0.88242,0.00018,6.4039]
[1778174950300,33.63,79785.61,0.0,0.88362,0.00018,6.35798]
[1778174952319,33.63,79796.24,0.0,0.88551,0.00018,6.28515]
[1778174954333,33.64,79792.57,0.0,0.88486,0.00018,6.31048]
[1778174958360,33.63,79786.77,0.0,0.88384,0.00018,6.34946]
[1778174960375,33.63,79779.7,0.0,0.88258,0.00018,6.39754]
[1778174963395,33.63,79772.81,0.0,0.88134,0.00018,6.44469]
[1778174966415,33.63,79757.56,0.0,0.87855,0.00018,6.55005]
[1778174968431,33.63,79763.54,0.0,0.87965,0.00018,6.50879]
[1778174971451,33.63,79762.21,0.0,0.87953,0.00018,6.50951]
[1778174976486,33.63,79760.15,0.0,0.87914,0.00018,6.52399]
[1778174977495,33.63,79754.94,0.0,0.87818,0.00019,6.55994]
[1778174979507,33.63,79748.77,0.0,0.87704,0.00019,6.60245]
[1778174981529,33.63,79741.61,0.0,0.87571,0.00019,6.65205]
[1778174982529,33.63,79731.48,0.0,0.87379,0.00019,6.72259]
[1778174983535,33.63,79719.31,0.0,0.87147,0.00019,6.80735]
[1778174984542,33.63,79713.23,0.0,0.8703,0.00019,6.84961]
[1778174986558,33.63,79712.79,0.0,0.87023,0.00019,6.85213]
[1778174988570,33.62,79706.75,0.0,0.86908,0.00019,6.89379]
[1778174991591,33.62,79710.35,0.0,0.8698,0.00019,6.86754]
[1778174996627,33.61,79709.0,0.0,0.86959,0.00019,6.87525]
[1778175001662,33.61,79713.11,0.0,0.87044,0.00019,6.84471]
[1778175002668,33.6,79702.96,0.0,0.86847,0.0002,6.91553]
[1778175003678,33.6,79717.68,0.0,0.87134,0.00019,6.81211]
[1778175004683,33.6,79716.38,0.0,0.8711,0.00019,6.82081]
[1778175005693,33.6,79716.96,0.0,0.87121,0.00019,6.8165]
[1778175006699,33.6,79723.61,0.0,0.8725,0.00019,6.76974]
[1778175008721,33.6,79715.3,0.0,0.87091,0.00019,6.82739]
[1778175010737,33.6,79727.35,0.0,0.87323,0.00019,6.74293]
[1778175012743,33.59,79718.52,0.0,0.87156,0.00019,6.80394]
[1778175014756,33.59,79713.99,0.0,0.8707,0.00019,6.83522]
[1778175015788,33.59,79707.82,0.0,0.8695,0.00019,6.87845]
[1778175018784,33.59,79696.91,0.0,0.8674,0.0002,6.95381]
[1778175019802,33.59,79687.22,0.0,0.86549,0.0002,7.02172]
[1778175020798,33.59,79697.62,0.0,0.86755,0.0002,6.94833]
[1778175024825,33.58,79695.08,0.0,0.86709,0.0002,6.96469]
[1778175026840,33.58,79696.22,0.0,0.86733,0.0002,6.95613]
[1778175028858,33.58,79687.85,0.0,0.86569,0.0002,7.0145]
[1778175030872,33.57,79689.78,0.0,0.86609,0.0002,7.00034]
[1778175031879,33.57,79684.34,0.0,0.86514,0.0002,7.02974]
[1778175033700,33.57,79691.82,0.0,0.86663,0.0002,6.9771]
[1778175038935,33.57,79699.21,0.0,0.8681,0.0002,6.92458]
[1778175039943,33.57,79707.34,0.0,0.86969,0.00019,6.86751]
[1778175040949,33.57,79720.06,0.0,0.87217,0.00019,6.77775]
[1778175041957,33.57,79728.05,0.0,0.87371,0.00019,6.72158]
[1778175043772,33.57,79731.41,0.0,0.87435,0.00019,6.69792]
[1778175043970,33.57,79731.41,0.0,0.87436,0.00019,6.6977]
[1778175044977,33.57,79742.15,0.0,0.87638,0.00019,6.62287]
[1778175046991,33.57,79742.36,0.0,0.87643,0.00019,6.62133]
[1778175052026,33.57,79743.5,0.0,0.87664,0.00019,6.61352]
[1778175056056,33.57,79752.49,0.0,0.87831,0.00019,6.55119]
[1778175057061,33.57,79753.65,0.0,0.87852,0.00019,6.54328]
[1778175060101,33.57,79759.2,0.0,0.87954,0.00018,6.50508]
[1778175064140,33.57,79757.28,0.0,0.87917,0.00018,6.51895]
[1778175066154,33.57,79765.99,0.0,0.88077,0.00018,6.45876]
[1778175068165,33.57,79780.92,0.0,0.88348,0.00018,6.35565]
[1778175070180,33.57,79783.6,0.0,0.88396,0.00018,6.3373]
[1778175073200,33.57,79778.53,0.0,0.88304,0.00018,6.37254]
[1778175074208,33.57,79769.59,0.0,0.88142,0.00018,6.43429]
[1778175076222,33.57,79771.05,0.0,0.88167,0.00018,6.42457]
[1778175081257,33.58,79768.29,0.0,0.88116,0.00018,6.4439]
[1778175084279,33.57,79760.87,0.0,0.8798,0.00018,6.49515]
[1778175085287,33.58,79749.57,0.0,0.87771,0.00019,6.57374]
[1778175086290,33.58,79748.02,0.0,0.87742,0.00019,6.58441]
[1778175087311,33.57,79750.45,0.0,0.87788,0.00019,6.56731]
[1778175088309,33.57,79761.34,0.0,0.87989,0.00018,6.4919]
[1778175090324,33.57,79763.78,0.0,0.88035,0.00018,6.47473]
[1778175093345,33.57,79769.67,0.0,0.88156,0.00018,6.42503]
[1778175096366,33.57,79775.1,0.0,0.88255,0.00018,6.38755]
[1778175098380,33.57,79764.24,0.0,0.88057,0.00018,6.46258]
[1778175099386,33.57,79756.76,0.0,0.87918,0.00018,6.51466]
[1778175100394,33.58,79745.83,0.0,0.87715,0.00019,6.59073]
[1778175101402,33.58,79743.7,0.0,0.87674,0.00019,6.60569]
[1778175102408,33.58,79743.11,0.0,0.87663,0.00019,6.60985]
[1778175107444,33.58,79744.2,0.0,0.87683,0.00019,6.60243]
[1778175112493,33.58,79746.43,0.0,0.87724,0.00019,6.58709]
[1778175113485,33.58,79752.61,0.0,0.87839,0.00019,6.54423]
[1778175114493,33.58,79768.35,0.0,0.8813,0.00018,6.43504]
[1778175115499,33.58,79771.46,0.0,0.88187,0.00018,6.41338]
[1778175116507,33.58,79772.07,0.0,0.88198,0.00018,6.40913]
[1778175120536,33.57,79783.49,0.0,0.88406,0.00018,6.32971]
[1778175122550,33.57,79782.49,0.0,0.8839,0.00018,6.33606]
[1778175127588,33.57,79782.18,0.0,0.88387,0.00018,6.33701]
[1778175129601,33.56,79773.57,0.0,0.88233,0.00018,6.39584]
[1778175131616,33.56,79774.07,0.0,0.88243,0.00018,6.39181]
[1778175134637,33.56,79779.79,0.0,0.88349,0.00018,6.35148]
[1778175137660,33.56,79784.56,0.0,0.88437,0.00018,6.31784]
[1778175141688,33.55,79783.54,0.0,0.88421,0.00018,6.32405]
[1778175144707,33.55,79775.64,0.0,0.8828,0.00018,6.37787]
[1778175145715,33.55,79768.21,0.0,0.88146,0.00018,6.4289]
[1778175147727,33.55,79768.3,0.0,0.8815,0.00018,6.42739]
[1778175149748,33.54,79775.1,0.0,0.88275,0.00018,6.37977]
[1778175151756,33.54,79782.97,0.0,0.88432,0.00018,6.31613]
[1778175153769,33.54,79785.12,0.0,0.88471,0.00018,6.30089]
[1778175155784,33.54,79793.51,0.0,0.88622,0.00018,6.24293]
[1778175157801,33.54,79795.14,0.0,0.88651,0.00018,6.23152]
[1778175160826,33.54,79803.77,0.0,0.88804,0.00018,6.17225]
[1778175161838,33.54,79804.77,0.0,0.88821,0.00017,6.16542]
[1778175163844,33.54,79820.38,0.0,0.89092,0.00017,6.0592]
[1778175164850,33.54,79821.56,0.0,0.89112,0.00017,6.05136]
[1778175169891,33.54,79838.8,0.0,0.89404,0.00017,5.9351]
[1778175171905,33.54,79840.8,0.0,0.89437,0.00017,5.92185]
[1778175174926,33.54,79833.99,0.0,0.8932,0.00017,5.96879]
[1778175176940,33.55,79832.26,0.0,0.89289,0.00017,5.9811]
[1778175179965,33.55,79826.28,0.0,0.89185,0.00017,6.02233]
[1778175180970,33.55,79820.46,0.0,0.89086,0.00017,6.06172]
[1778175182984,33.55,79808.92,0.0,0.88885,0.00017,6.14054]
[1778175184846,33.55,79807.25,0.0,0.88856,0.00017,6.15205]
[1778175186006,33.55,79797.68,0.0,0.88687,0.00018,6.2178]
[1778175187013,33.55,79785.99,0.0,0.88478,0.00018,6.29831]
[1778175188022,33.55,79787.52,0.0,0.88505,0.00018,6.28797]
[1778175191043,33.55,79776.54,0.0,0.88307,0.00018,6.36398]
[1778175193058,33.55,79773.25,0.0,0.88247,0.00018,6.38651]
[1778175197086,33.55,79766.45,0.0,0.88127,0.00018,6.4322]
[1778175198093,33.55,79760.0,0.0,0.88009,0.00018,6.47679]
[1778175199100,33.55,79753.64,0.0,0.87891,0.00019,6.521]
[1778175201114,33.55,79755.53,0.0,0.87926,0.00018,6.50773]
[1778175205142,33.55,79760.18,0.0,0.88012,0.00018,6.47554]
[1778175209187,33.55,79750.18,0.0,0.87829,0.00019,6.54426]
[1778175210211,33.55,79743.55,0.0,0.87705,0.00019,6.59044]
[1778175211203,33.55,79734.67,0.0,0.87551,0.00019,6.64344]
[1778175212210,33.55,79719.54,0.0,0.87263,0.00019,6.74905]
[1778175213218,33.55,79717.56,0.0,0.87225,0.00019,6.76272]
[1778175216238,33.54,79726.09,0.0,0.8739,0.00019,6.70249]
[1778175218253,33.54,79717.83,0.0,0.87233,0.00019,6.75995]
[1778175220267,33.54,79713.41,0.0,0.87149,0.00019,6.79056]
[1778175225307,33.54,79712.78,0.0,0.87139,0.00019,6.79385]
[1778175230336,33.53,79720.17,0.0,0.87285,0.00019,6.74096]
[1778175232351,33.53,79721.07,0.0,0.87303,0.00019,6.73431]
[1778175237386,33.53,79724.84,0.0,0.87377,0.00019,6.70739]
[1778175241419,33.53,79717.81,0.0,0.87243,0.00019,6.75617]
[1778175243433,33.53,79711.24,0.0,0.87117,0.00019,6.80191]
[1778175245456,33.53,79711.72,0.0,0.87128,0.00019,6.79814]
[1778175250483,33.52,79717.45,0.0,0.87241,0.00019,6.75697]
[1778175255518,33.52,79719.75,0.0,0.87287,0.00019,6.74007]
[1778175257532,33.52,79738.57,0.0,0.87646,0.00019,6.60834]
[1778175258539,33.52,79747.82,0.0,0.87819,0.00019,6.54383]
[1778175259546,33.52,79750.67,0.0,0.87872,0.00019,6.52408]
[1778175260555,33.52,79761.33,0.0,0.8807,0.00018,6.44999]
[1778175261559,33.52,79762.68,0.0,0.88094,0.00018,6.44062]
[1778175263574,33.52,79769.22,0.0,0.88214,0.00018,6.39535]
[1778175265588,33.52,79766.76,0.0,0.88169,0.00018,6.41242]
[1778175269616,33.52,79773.04,0.0,0.88283,0.00018,6.36922]
[1778175274651,33.52,79770.78,0.0,0.88254,0.00018,6.37635]
[1778175279686,33.52,79773.51,0.0,0.88303,0.00018,6.35791]
[1778175284721,33.52,79773.15,0.0,0.88295,0.00018,6.36082]
[1778175285731,33.52,79778.52,0.0,0.88392,0.00018,6.32388]
[1778175287742,33.52,79787.51,0.0,0.88553,0.00018,6.26195]
[1778175289756,33.52,79786.88,0.0,0.88543,0.00018,6.26595]
[1778175290769,33.52,79795.56,0.0,0.88697,0.00018,6.20632]
[1778175292781,33.52,79798.05,0.0,0.88742,0.00018,6.18909]
[1778175297816,33.52,79799.11,0.0,0.88761,0.00018,6.18167]
[1778175300837,33.52,79793.19,0.0,0.88657,0.00018,6.2221]
[1778175302854,33.52,79788.03,0.0,0.88565,0.00018,6.25743]
[1778175303861,33.52,79773.87,0.0,0.8831,0.00018,6.35515]
[1778175306883,33.52,79774.12,0.0,0.88314,0.00018,6.35347]
[1778175311918,33.52,79774.15,0.0,0.88318,0.00018,6.35225]
[1778175313931,33.51,79768.98,0.0,0.88225,0.00018,6.38752]
[1778175318967,33.51,79767.62,0.0,0.88204,0.00018,6.39548]
[1778175320981,33.51,79756.39,0.0,0.87998,0.00018,6.47327]
[1778175321988,33.51,79754.46,0.0,0.87962,0.00018,6.48678]
[1778175325010,33.51,79760.98,0.0,0.88082,0.00018,6.44154]
[1778175327023,33.51,79762.42,0.0,0.88108,0.00018,6.43186]
[1778175331052,33.51,79768.36,0.0,0.88228,0.00018,6.3825]
[1778175334072,33.51,79765.18,0.0,0.8817,0.00018,6.40464]
[1778175335081,33.51,79766.21,0.0,0.88188,0.00018,6.39755]
[1778175338101,33.51,79773.6,0.0,0.88322,0.00018,6.34665]
[1778175340115,33.51,79775.86,0.0,0.88363,0.00018,6.33126]
[1778175342129,33.51,79791.8,0.0,0.88647,0.00018,6.22198]
[1778175344143,33.52,79798.4,0.0,0.88763,0.00018,6.17726]
[1778175346157,33.52,79803.55,0.0,0.88852,0.00018,6.14275]
[1778175351192,33.53,79800.61,0.0,0.88795,0.00018,6.16475]
[1778175356227,33.53,79802.13,0.0,0.88817,0.00018,6.1563]
[1778175359257,33.54,79807.3,0.0,0.88904,0.00017,6.1222]
[1778175362269,33.54,79820.41,0.0,0.89128,0.00017,6.03444]
[1778175363276,33.54,79822.93,0.0,0.8917,0.00017,6.01793]
[1778175368311,33.55,79822.96,0.0,0.89168,0.00017,6.01842]
[1778175371355,33.55,79829.45,0.0,0.89278,0.00017,5.97516]
[1778175372362,33.55,79834.86,0.0,0.89369,0.00017,5.93882]
[1778175373369,33.55,79837.04,0.0,0.89405,0.00017,5.92446]
[1778175378403,33.56,79835.99,0.0,0.89384,0.00017,5.93293]
[1778175382431,33.57,79829.95,0.0,0.89274,0.00017,5.97661]
[1778175384449,33.59,79823.96,0.0,0.89158,0.00017,6.02272]
[1778175386461,33.6,79823.24,0.0,0.89139,0.00017,6.03]
[1778175388481,33.61,79815.04,0.0,0.88989,0.00017,6.08928]
[1778175390490,33.62,79813.3,0.0,0.88955,0.00017,6.10281]
[1778175395526,33.62,79821.39,0.0,0.89106,0.00017,6.03962]
[1778175396532,33.62,79827.25,0.0,0.89206,0.00017,6.00012]
[1778175398546,33.62,79827.35,0.0,0.89207,0.00017,5.99984]
[1778175401570,33.63,79835.85,0.0,0.89344,0.00017,5.94541]
[1778175403581,33.63,79838.09,0.0,0.89381,0.00017,5.93058]
[1778175407619,33.65,79826.49,0.0,0.89174,0.00017,6.01282]
[1778175409659,33.66,79826.49,0.0,0.89167,0.00017,6.01593]
[1778175414690,33.66,79828.05,0.0,0.89192,0.00017,6.00582]
[1778175419724,33.7,79832.0,0.0,0.89233,0.00017,5.9898]
[1778175420732,33.71,79837.67,0.0,0.89324,0.00017,5.95379]
[1778175422746,33.73,79836.53,0.0,0.89292,0.00017,5.9665]
[1778175427782,33.77,79843.08,0.0,0.89375,0.00017,5.93343]
[1778175429795,33.77,79849.62,0.0,0.89483,0.00017,5.89028]
[1778175431818,33.77,79852.17,0.0,0.89524,0.00017,5.87396]
[1778175433863,33.77,79845.71,0.0,0.89414,0.00017,5.91788]
[1778175434852,33.77,79837.91,0.0,0.89283,0.00017,5.97014]
[1778175435851,33.8,79835.19,0.0,0.8922,0.00017,5.99515]
[1778175436857,33.8,79836.16,0.0,0.89236,0.00017,5.98887]
[1778175441892,33.8,79835.0,0.0,0.89214,0.00017,5.99772]
[1778175446927,33.81,79835.36,0.0,0.89217,0.00017,5.99635]
[1778175451963,33.81,79836.9,0.0,0.89254,0.00017,5.97827]
[1778175454982,33.81,79830.78,0.0,0.89148,0.00017,6.02005]
[1778175458004,33.82,79830.93,0.0,0.89149,0.00017,6.01962]
[1778175463046,33.82,79829.4,0.0,0.89121,0.00017,6.03073]
[1778175465060,33.82,79834.98,0.0,0.89215,0.00017,5.99356]
[1778175470097,33.82,79835.88,0.0,0.89228,0.00017,5.9885]
[1778175472109,33.83,79843.34,0.0,0.89353,0.00017,5.93895]
[1778175474139,33.83,79850.74,0.0,0.89476,0.00017,5.88966]
[1778175475151,33.83,79861.28,0.0,0.8965,0.00016,5.81975]
[1778175476138,33.83,79881.51,0.0,0.8998,0.00016,5.68571]
[1778175478156,33.82,79876.14,0.0,0.89895,0.00016,5.72025]
[1778175479160,33.82,79870.28,0.0,0.89802,0.00016,5.75815]
[1778175480169,33.83,79864.3,0.0,0.89697,0.00016,5.80103]
[1778175481173,33.83,79862.83,0.0,0.89672,0.00016,5.81105]
[1778175482181,33.83,79863.31,0.0,0.89679,0.00016,5.80807]
[1778175483199,33.83,79861.0,0.0,0.89641,0.00016,5.82355]
[1778175485208,33.84,79854.7,0.0,0.89536,0.00017,5.86572]
[1778175487218,33.84,79858.32,0.0,0.89596,0.00017,5.84183]
[1778175490238,33.84,79852.61,0.0,0.895,0.00017,5.88007]
[1778175493264,33.84,79847.93,0.0,0.89422,0.00017,5.91145]
[1778175495280,33.84,79840.95,0.0,0.89305,0.00017,5.95824]
[1778175496285,33.84,79840.16,0.0,0.89291,0.00017,5.96351]
[1778175498300,33.84,79841.52,0.0,0.89315,0.00017,5.95429]
[1778175499307,33.84,79850.08,0.0,0.89458,0.00017,5.89701]
[1778175500315,33.84,79855.77,0.0,0.89553,0.00017,5.85903]
[1778175501320,33.83,79865.29,0.0,0.89711,0.00016,5.79534]
[1778175504340,33.84,79862.32,0.0,0.89661,0.00016,5.81527]
[1778175506355,33.84,79867.75,0.0,0.8975,0.00016,5.7796]
[1778175510183,33.84,79855.25,0.0,0.89542,0.00017,5.86322]
[1778175513406,33.84,79854.17,0.0,0.89537,0.00017,5.86207]
[1778175518441,33.84,79855.15,0.0,0.89552,0.00017,5.85585]
[1778175523477,33.84,79846.54,0.0,0.89408,0.00017,5.91358]
[1778175526498,33.85,79841.91,0.0,0.89329,0.00017,5.94505]
[1778175531533,33.84,79833.94,0.0,0.89194,0.00017,5.99841]
[1778175534554,33.85,79842.52,0.0,0.89338,0.00017,5.94139]
[1778175537575,33.85,79849.41,0.0,0.89452,0.00017,5.89581]
[1778175540596,33.85,79857.11,0.0,0.8958,0.00017,5.84468]
[1778175543617,33.85,79858.59,0.0,0.89604,0.00017,5.83501]
[1778175545631,33.85,79865.46,0.0,0.89717,0.00016,5.78961]
[1778175548652,33.85,79865.17,0.0,0.89711,0.00016,5.79193]
[1778175553687,33.85,79866.12,0.0,0.89724,0.00016,5.78642]
[1778175555701,33.86,79871.22,0.0,0.89807,0.00016,5.75301]
[1778175560737,33.86,79874.63,0.0,0.8986,0.00016,5.73148]
[1778175563757,33.86,79877.56,0.0,0.89905,0.00016,5.71317]
[1778175568792,33.87,79878.15,0.0,0.89911,0.00016,5.71063]
[1778175572820,33.87,79884.15,0.0,0.90018,0.00016,5.66361]
[1778175574834,33.87,79883.97,0.0,0.90013,0.00016,5.66544]
[1778175579869,33.88,79883.01,0.0,0.89994,0.00016,5.67345]
[1778175584906,33.89,79877.89,0.0,0.89907,0.00016,5.70873]
[1778175589939,33.89,79878.83,0.0,0.89919,0.00016,5.70396]
[1778175594976,33.9,79878.38,0.0,0.89908,0.00016,5.70837]
[1778175600024,33.9,79881.6,0.0,0.89957,0.00016,5.6886]
[1778175605053,33.91,79877.6,0.0,0.8989,0.00016,5.716]
[1778175610089,33.9,79878.11,0.0,0.899,0.00016,5.71193]
[1778175612106,33.9,79893.54,0.0,0.90147,0.00016,5.61059]
[1778175613116,33.9,79905.67,0.0,0.90338,0.00016,5.53127]
[1778175614118,33.9,79900.18,0.0,0.90252,0.00016,5.567]
[1778175615125,33.9,79896.81,0.0,0.90199,0.00016,5.5891]
[1778175617139,33.9,79894.21,0.0,0.90158,0.00016,5.60618]
[1778175622181,33.9,79899.72,0.0,0.90244,0.00016,5.57032]
[1778175624193,33.9,79894.42,0.0,0.9016,0.00016,5.60498]
[1778175626206,33.9,79900.42,0.0,0.90255,0.00016,5.56594]
[1778175628220,33.9,79908.43,0.0,0.9038,0.00016,5.5139]
[1778175629228,33.9,79914.41,0.0,0.90473,0.00015,5.47522]
[1778175631245,33.91,79915.46,0.0,0.90501,0.00015,5.4601]
[1778175632252,33.91,79912.35,0.0,0.90452,0.00015,5.48043]
[1778175636280,33.91,79910.43,0.0,0.90421,0.00016,5.49367]
[1778175641317,33.91,79907.52,0.0,0.90373,0.00016,5.51339]
[1778175646350,33.91,79897.78,0.0,0.90219,0.00016,5.57751]
[1778175648364,33.92,79893.17,0.0,0.90146,0.00016,5.60778]
[1778175653401,33.92,79892.89,0.0,0.90141,0.00016,5.60967]
[1778175658437,33.92,79892.19,0.0,0.9013,0.00016,5.61427]
[1778175662472,33.92,79898.16,0.0,0.90224,0.00016,5.57529]
[1778175664481,33.92,79903.46,0.0,0.90308,0.00016,5.54082]
[1778175667502,33.92,79904.22,0.0,0.90319,0.00016,5.53612]
[1778175671549,33.92,79912.09,0.0,0.9044,0.00015,5.48551]
[1778175672556,33.92,79920.68,0.0,0.90572,0.00015,5.43027]
[1778175673549,33.92,79927.49,0.0,0.90676,0.00015,5.38644]
[1778175674556,33.92,79928.46,0.0,0.9069,0.00015,5.38047]
[1778175675564,33.92,79931.89,0.0,0.90742,0.00015,5.3588]
[1778175681412,33.92,79931.05,0.0,0.90727,0.00015,5.3649]
[1778175686641,33.93,79933.24,0.0,0.90759,0.00015,5.35159]
[1778175691676,33.93,79933.0,0.0,0.90764,0.00015,5.34611]
[1778175696712,33.93,79933.28,0.0,0.90767,0.00015,5.34478]
[1778175701747,33.93,79934.55,0.0,0.90786,0.00015,5.33681]
[1778175706782,33.94,79938.97,0.0,0.90852,0.00015,5.30875]
[1778175709803,33.94,79938.83,0.0,0.9085,0.00015,5.30979]
[1778175710810,33.94,79938.63,0.0,0.90846,0.00015,5.31116]
[1778175715845,33.94,79936.51,0.0,0.90814,0.00015,5.32509]
[1778175718866,33.94,79930.54,0.0,0.90721,0.00015,5.36422]
[1778175720880,33.94,79931.03,0.0,0.90727,0.00015,5.36186]
[1778175725914,33.95,79928.39,0.0,0.90684,0.00015,5.37994]
[1778175728950,33.95,79925.49,0.0,0.90638,0.00015,5.39928]
[1778175731957,33.96,79932.07,0.0,0.90735,0.00015,5.3583]
[1778175733973,33.96,79931.76,0.0,0.9073,0.00015,5.36062]
[1778175739008,33.96,79929.31,0.0,0.90693,0.00015,5.3763]
[1778175744043,33.96,79916.29,0.0,0.90491,0.00015,5.46107]
[1778175745053,33.96,79916.49,0.0,0.90494,0.00015,5.45999]
[1778175750085,33.96,79918.03,0.0,0.90515,0.00015,5.45115]
[1778175755120,33.97,79915.9,0.0,0.90492,0.00015,5.45743]
[1778175758144,33.97,79929.76,0.0,0.90703,0.00015,5.36893]
[1778175760158,33.97,79930.97,0.0,0.9072,0.00015,5.36178]
[1778175765193,33.98,79923.34,0.0,0.90602,0.00015,5.41158]
[1778175769221,33.98,79929.63,0.0,0.90696,0.00015,5.37176]
[1778175773249,33.98,79928.86,0.0,0.90685,0.00015,5.3766]
[1778175778284,33.98,79926.79,0.0,0.90654,0.00015,5.38973]
[1778175783322,33.98,79918.44,0.0,0.90523,0.00015,5.4446]
[1778175784327,33.98,79915.41,0.0,0.90475,0.00015,5.46457]
[1778175785333,33.98,79902.9,0.0,0.90281,0.00016,5.54557]
[1778175788355,33.99,79896.54,0.0,0.90179,0.00016,5.58745]
[1778175791376,33.99,79900.52,0.0,0.90242,0.00016,5.56167]
[1778175795403,33.99,79905.18,0.0,0.90314,0.00016,5.53163]
[1778175797419,33.99,79911.65,0.0,0.90415,0.00016,5.48985]
[1778175799437,33.99,79915.72,0.0,0.90477,0.00015,5.46379]
[1778175802452,33.99,79913.33,0.0,0.90439,0.00015,5.47979]
[1778175807489,33.99,79914.2,0.0,0.9045,0.00015,5.47528]
[1778175812525,34.0,79915.51,0.0,0.90481,0.00015,5.45898]
[1778175813533,34.0,79922.84,0.0,0.90593,0.00015,5.41197]
[1778175816553,34.0,79924.82,0.0,0.90622,0.00015,5.39993]
[1778175821592,34.01,79925.15,0.0,0.90623,0.00015,5.39931]
[1778175826623,34.01,79927.82,0.0,0.90661,0.00015,5.38368]
[1778175831658,34.02,79926.8,0.0,0.90641,0.00015,5.39179]
[1778175836696,34.02,79926.76,0.0,0.90637,0.00015,5.39357]
[1778175841731,34.03,79927.93,0.0,0.90651,0.00015,5.3876]
[1778175846770,34.03,79928.03,0.0,0.90649,0.00015,5.38851]
[1778175851803,34.04,79925.49,0.0,0.90607,0.00015,5.4063]
[1778175856838,34.04,79925.56,0.0,0.90605,0.00015,5.40722]
[1778175859668,34.05,79918.91,0.0,0.90501,0.00015,5.4508]
[1778175862888,34.05,79920.52,0.0,0.90523,0.00015,5.44139]
[1778175866912,34.05,79924.77,0.0,0.90587,0.00015,5.41475]
[1778175871947,34.06,79920.62,0.0,0.90533,0.00015,5.43413]
[1778175872954,34.06,79914.06,0.0,0.90431,0.00015,5.47664]
[1778175875976,34.06,79912.22,0.0,0.90401,0.00016,5.48918]
[1778175877989,34.06,79903.02,0.0,0.90257,0.00016,5.54901]
[1778175881010,34.06,79900.56,0.0,0.90218,0.00016,5.5653]
[1778175886045,34.06,79899.61,0.0,0.90202,0.00016,5.57173]
[1778175891080,34.07,79900.07,0.0,0.90209,0.00016,5.56888]
[1778175896114,34.07,79899.67,0.0,0.90202,0.00016,5.57161]
[1778175901151,34.07,79900.19,0.0,0.9021,0.00016,5.56838]
[1778175905185,34.07,79907.1,0.0,0.90318,0.00016,5.52372]
[1778175906186,34.07,79913.61,0.0,0.90419,0.00015,5.48172]
[1778175907193,34.07,79918.84,0.0,0.905,0.00015,5.44813]
[1778175908200,34.07,79924.24,0.0,0.90582,0.00015,5.4136]
[1778175910214,34.07,79925.15,0.0,0.90595,0.00015,5.40824]
[1778175913235,34.07,79931.81,0.0,0.90697,0.00015,5.36532]
[1778175915249,34.07,79932.3,0.0,0.90705,0.00015,5.3621]
[1778175920286,34.07,79935.59,0.0,0.90754,0.00015,5.34102]
[1778175922299,34.07,79941.35,0.0,0.90841,0.00015,5.30433]
[1778175923306,34.07,79941.53,0.0,0.90844,0.00015,5.30324]
[1778175928342,34.07,79941.96,0.0,0.90849,0.00015,5.30078]
[1778175930356,34.07,79936.3,0.0,0.90764,0.00015,5.33696]
[1778175932370,34.07,79936.75,0.0,0.90783,0.00015,5.32558]
[1778175937405,34.07,79933.23,0.0,0.90729,0.00015,5.34865]
[1778175942440,34.08,79927.66,0.0,0.90641,0.00015,5.38562]
[1778175943447,34.08,79921.97,0.0,0.90554,0.00015,5.42235]
[1778175945461,34.08,79915.7,0.0,0.90456,0.00015,5.46304]
[1778175947475,34.08,79917.22,0.0,0.90479,0.00015,5.45348]
[1778175948482,34.08,79922.9,0.0,0.90566,0.00015,5.41708]
[1778175950496,34.08,79930.63,0.0,0.90683,0.00015,5.36785]
[1778175952511,34.08,79932.28,0.0,0.90707,0.00015,5.35775]
[1778175957546,34.08,79935.61,0.0,0.90757,0.00015,5.33667]
[1778175962585,34.08,79935.71,0.0,0.90759,0.00015,5.33606]
[1778175966608,34.08,79940.77,0.0,0.90835,0.00015,5.30389]
[1778175967617,34.08,79940.82,0.0,0.90835,0.00015,5.30362]
[1778175969629,34.08,79946.27,0.0,0.90917,0.00015,5.26912]
[1778175974665,34.09,79946.01,0.0,0.90912,0.00015,5.27122]
[1778175979699,34.09,79945.16,0.0,0.90898,0.00015,5.27712]
[1778175983731,34.09,79950.93,0.0,0.90983,0.00015,5.24093]
[1778175985750,34.09,79944.26,0.0,0.90883,0.00015,5.28338]
[1778175990813,34.09,79944.22,0.0,0.90881,0.00015,5.28422]
[1778175992848,34.09,79938.87,0.0,0.90813,0.00015,5.30986]
[1778175994886,34.09,79933.16,0.0,0.90727,0.00015,5.34648]
[1778175997907,34.09,79930.14,0.0,0.90681,0.00015,5.36579]
[1778176002942,34.09,79929.57,0.0,0.90672,0.00015,5.3693]
[1778176007977,34.09,79929.79,0.0,0.90676,0.00015,5.36772]
[1778176013013,34.09,79929.7,0.0,0.90675,0.00015,5.36809]
[1778176018047,34.09,79925.88,0.0,0.90618,0.00015,5.39232]
[1778176022076,34.09,79924.04,0.0,0.90589,0.00015,5.40426]
[1778176027110,34.09,79923.91,0.0,0.90586,0.00015,5.4058]
[1778176034159,34.1,79923.94,0.0,0.90583,0.00015,5.40685]
[1778176039197,34.1,79925.18,0.0,0.906,0.00015,5.39978]
[1778176044233,34.11,79925.18,0.0,0.90598,0.00015,5.40072]
[1778176049272,34.11,79924.68,0.0,0.90588,0.00015,5.40486]
[1778176050282,34.11,79936.26,0.0,0.90763,0.00015,5.33107]
[1778176051282,34.11,79944.5,0.0,0.90899,0.00015,5.27023]
[1778176052291,34.11,79944.85,0.0,0.90904,0.00015,5.2683]
[1778176053297,34.11,79940.0,0.0,0.90831,0.00015,5.29919]
[1778176057325,34.11,79937.57,0.0,0.90794,0.00015,5.31483]
[1778176062360,34.11,79942.8,0.0,0.90872,0.00015,5.28182]
[1778176064374,34.11,79949.47,0.0,0.90971,0.00015,5.2397]
[1778176066391,34.11,79953.05,0.0,0.91023,0.00015,5.21733]
[1778176071423,34.12,79947.18,0.0,0.90934,0.00015,5.25533]
[1778176074448,34.12,79946.98,0.0,0.9093,0.00015,5.257]
[1778176079482,34.12,79951.64,0.0,0.90998,0.00015,5.22815]
[1778176084516,34.12,79953.8,0.0,0.91028,0.00015,5.21534]
[1778176089556,34.13,79950.44,0.0,0.90976,0.00015,5.2375]
[1778176093579,34.13,79946.86,0.0,0.90922,0.00015,5.26069]
[1778176098617,34.13,79943.5,0.0,0.90872,0.00015,5.28174]
[1778176102644,34.13,79933.9,0.0,0.90727,0.00015,5.34313]
[1778176104658,34.13,79931.02,0.0,0.90683,0.00015,5.36157]
[1778176107679,34.13,79922.42,0.0,0.90553,0.00015,5.41648]
[1778176110701,34.13,79918.73,0.0,0.90497,0.00015,5.43982]
[1778176112715,34.13,79913.65,0.0,0.90432,0.00015,5.46372]
[1778176115736,34.13,79912.3,0.0,0.90412,0.00016,5.47193]
[1778176121778,34.12,79912.05,0.0,0.90411,0.00016,5.47234]
[1778176126813,34.12,79906.78,0.0,0.90331,0.00016,5.50531]
[1778176131848,34.12,79905.06,0.0,0.90306,0.00016,5.51555]
[1778176136891,34.11,79904.71,0.0,0.90304,0.00016,5.51648]
[1778176137897,34.11,79899.11,0.0,0.90217,0.00016,5.55247]
[1778176140918,34.11,79898.94,0.0,0.90217,0.00016,5.55242]
[1778176143939,34.1,79891.52,0.0,0.90102,0.00016,5.59966]
[1778176144947,34.1,79881.3,0.0,0.89938,0.00016,5.6663]
[1778176145956,34.1,79879.99,0.0,0.89917,0.00016,5.67484]
[1778176147967,34.1,79881.5,0.0,0.89942,0.00016,5.66483]
[1778176153003,34.09,79876.46,0.0,0.89867,0.00016,5.69539]
[1778176158039,34.08,79875.98,0.0,0.89865,0.00016,5.69599]
[1778176162066,34.08,79867.41,0.0,0.89729,0.00016,5.75094]
[1778176163074,34.08,79860.33,0.0,0.89613,0.00016,5.79743]
[1778176165087,34.07,79859.4,0.0,0.896,0.00016,5.80282]
[1778176166094,34.07,79859.41,0.0,0.89601,0.00016,5.80245]
[1778176171887,34.07,79859.79,0.0,0.89625,0.00016,5.78928]
[1778176174151,34.06,79867.7,0.0,0.89756,0.00016,5.73658]
[1778176177173,34.06,79871.28,0.0,0.89819,0.00016,5.71118]
[1778176181959,34.05,79875.29,0.0,0.8989,0.00016,5.68248]
[1778176187242,34.04,79876.48,0.0,0.89912,0.00016,5.67353]
[1778176192278,34.04,79881.36,0.0,0.89994,0.00016,5.63996]
[1778176197313,34.03,79886.0,0.0,0.90074,0.00016,5.60747]
[1778176199328,34.03,79891.37,0.0,0.90161,0.00016,5.57166]
[1778176202099,34.02,79893.69,0.0,0.90201,0.00016,5.55551]
[1778176207387,34.02,79894.06,0.0,0.9021,0.00016,5.55152]
[1778176209401,34.01,79899.26,0.0,0.90294,0.00016,5.51712]
[1778176210407,34.01,79899.22,0.0,0.90295,0.00016,5.51681]
[1778176215450,34.01,79901.82,0.0,0.90338,0.00016,5.4989]
[1778176220484,34.0,79902.16,0.0,0.90346,0.00016,5.49556]
[1778176225522,34.0,79900.9,0.0,0.90329,0.00016,5.5026]
[1778176228544,34.0,79885.48,0.0,0.90087,0.00016,5.60199]
[1778176229550,34.0,79879.96,0.0,0.89999,0.00016,5.63784]
[1778176231564,33.99,79882.79,0.0,0.9006,0.00016,5.60983]
[1778176233578,33.99,79893.21,0.0,0.90227,0.00016,5.54151]
[1778176236599,33.99,79899.24,0.0,0.90325,0.00016,5.50106]
[1778176241637,33.98,79898.36,0.0,0.90314,0.00016,5.50557]
[1778176243647,33.98,79904.41,0.0,0.90409,0.00016,5.46591]
[1778176245662,33.98,79909.41,0.0,0.90488,0.00016,5.43323]
[1778176249691,33.98,79916.54,0.0,0.90599,0.00015,5.38676]
[1778176251704,33.98,79916.36,0.0,0.90597,0.00015,5.38778]
[1778176256740,33.98,79918.57,0.0,0.90632,0.00015,5.37328]
[1778176261790,33.97,79928.63,0.0,0.90785,0.00015,5.30868]
[1778176263805,33.98,79930.47,0.0,0.90813,0.00015,5.29698]
[1778176268840,33.98,79933.24,0.0,0.90854,0.00015,5.27975]
[1778176273875,33.98,79938.69,0.0,0.90934,0.00015,5.24556]
[1778176278910,33.98,79937.98,0.0,0.90922,0.00015,5.25073]
[1778176282937,33.98,79943.89,0.0,0.91009,0.00015,5.21381]
[1778176285959,33.99,79951.27,0.0,0.91117,0.00015,5.16762]
[1778176288980,33.98,79952.08,0.0,0.91129,0.00015,5.16228]
[1778176294024,33.98,79955.93,0.0,0.91201,0.00015,5.12841]
[1778176299055,33.98,79955.74,0.0,0.912,0.00015,5.12887]
[1778176300062,33.98,79948.89,0.0,0.91099,0.00015,5.17208]
[1778176301068,33.98,79943.26,0.0,0.91016,0.00015,5.20757]
[1778176303081,33.97,79938.84,0.0,0.90952,0.00015,5.235]
[1778176304089,33.97,79932.07,0.0,0.90851,0.00015,5.27787]
[1778176307109,33.97,79933.57,0.0,0.90874,0.00015,5.26779]
[1778176311137,33.97,79915.67,0.0,0.90606,0.00015,5.38096]
[1778176313151,33.97,79909.69,0.0,0.90513,0.00015,5.41939]
[1778176316172,33.97,79911.03,0.0,0.90535,0.00015,5.4104]
[1778176318186,33.96,79916.54,0.0,0.90622,0.00015,5.37393]
[1778176321207,33.96,79915.82,0.0,0.90614,0.00015,5.3772]
[1778176326245,33.95,79915.48,0.0,0.90614,0.00015,5.37722]
[1778176329264,33.94,79922.16,0.0,0.9072,0.00015,5.33298]
[1778176331278,33.94,79915.8,0.0,0.90624,0.00015,5.37303]
[1778176333295,33.94,79910.73,0.0,0.90549,0.00015,5.4045]
[1778176335312,33.93,79899.74,0.0,0.90379,0.00016,5.47513]
[1778176336318,33.93,79899.76,0.0,0.90381,0.00016,5.47434]
[1778176338332,33.93,79903.61,0.0,0.90442,0.00016,5.44882]
[1778176343368,33.92,79904.33,0.0,0.9046,0.00016,5.44145]
[1778176348402,33.91,79901.96,0.0,0.90429,0.00016,5.45417]
[1778176353193,33.9,79909.08,0.0,0.90559,0.00015,5.39684]
[1778176358472,33.89,79911.33,0.0,0.906,0.00015,5.38001]
[1778176363508,33.89,79914.84,0.0,0.90658,0.00015,5.35562]
[1778176368542,33.88,79913.35,0.0,0.90637,0.00015,5.36421]
[1778176373577,33.87,79912.65,0.0,0.90632,0.00015,5.36631]
[1778176378613,33.87,79910.48,0.0,0.90604,0.00015,5.37808]
[1778176382640,33.86,79900.61,0.0,0.90456,0.00016,5.43979]
[1778176385662,33.85,79909.25,0.0,0.90592,0.00015,5.38295]
[1778176388683,33.85,79912.49,0.0,0.90646,0.00015,5.36061]
[1778176393719,33.84,79916.95,0.0,0.9072,0.00015,5.32952]
[1778176397749,33.83,79922.01,0.0,0.908,0.00015,5.29563]
[1778176401786,33.83,79932.18,0.0,0.90957,0.00015,5.22937]
[1778176403794,33.83,79934.44,0.0,0.90992,0.00015,5.21446]
[1778176407827,33.83,79940.67,0.0,0.91086,0.00015,5.17411]
[1778176412862,33.82,79940.51,0.0,0.91098,0.00015,5.16597]
[1778176417896,33.82,79940.26,0.0,0.91096,0.00015,5.16698]
[1778176423943,33.82,79939.91,0.0,0.91092,0.00015,5.16855]
[1778176428975,33.82,79941.51,0.0,0.91117,0.00015,5.15782]
[1778176430988,33.82,79947.76,0.0,0.9121,0.00015,5.11802]
[1778176433002,33.82,79948.57,0.0,0.91222,0.00015,5.11277]
[1778176439044,33.82,79949.99,0.0,0.91243,0.00015,5.10365]
[1778176444079,33.82,79950.23,0.0,0.91247,0.00015,5.10205]
[1778176448107,33.81,79956.49,0.0,0.91338,0.00015,5.06255]
[1778176453143,33.82,79955.08,0.0,0.91317,0.00015,5.07162]
[1778176458178,33.82,79955.07,0.0,0.91317,0.00015,5.07184]
[1778176463213,33.82,79958.16,0.0,0.91362,0.00015,5.05253]
[1778176465228,33.82,79963.29,0.0,0.91435,0.00014,5.02046]
[1778176466234,33.82,79968.33,0.0,0.91508,0.00014,4.98891]
[1778176469258,33.82,79968.44,0.0,0.91509,0.00014,4.98853]
[1778176474300,33.82,79966.67,0.0,0.91494,0.00014,4.99191]
[1778176479334,33.82,79964.64,0.0,0.91463,0.00014,5.00528]
[1778176484370,33.83,79965.23,0.0,0.91471,0.00014,5.00221]
[1778176489405,33.83,79964.58,0.0,0.9146,0.00014,5.00692]
[1778176492426,33.83,79957.5,0.0,0.91356,0.00015,5.05171]
[1778176494443,33.83,79960.41,0.0,0.91398,0.00014,5.03372]
[1778176499474,33.83,79957.02,0.0,0.91348,0.00015,5.05529]
[1778176502498,33.83,79966.79,0.0,0.91489,0.00014,4.99418]
[1778176504247,33.83,79973.81,0.0,0.91589,0.00014,4.95051]
[1778176505519,33.83,79978.68,0.0,0.91658,0.00014,4.92016]
[1778176506527,33.83,79986.15,0.0,0.91763,0.00014,4.87389]
[1778176508540,33.83,79983.17,0.0,0.9172,0.00014,4.89287]
[1778176510554,33.84,79988.76,0.0,0.91797,0.00014,4.85896]
[1778176515591,33.84,79995.72,0.0,0.9189,0.00014,4.81813]
[1778176517603,33.85,79996.28,0.0,0.91896,0.00014,4.8151]
[1778176522640,33.85,79997.97,0.0,0.91917,0.00014,4.80603]
[1778176527675,33.86,79997.7,0.0,0.91908,0.00014,4.80984]
[1778176529691,33.86,80007.1,0.0,0.92035,0.00014,4.75352]
[1778176532710,33.86,80007.27,0.0,0.92048,0.00014,4.74453]
[1778176537747,33.87,80006.51,0.0,0.92035,0.00014,4.75056]
[1778176539761,33.87,80001.16,0.0,0.9196,0.00014,4.7841]
[1778176543790,33.88,79998.17,0.0,0.91915,0.00014,4.804]
[1778176548824,33.88,79996.85,0.0,0.91893,0.00014,4.81384]
[1778176553864,33.89,79995.22,0.0,0.91866,0.00014,4.82585]
[1778176554866,33.89,79989.33,0.0,0.91784,0.00014,4.86209]
[1778176556880,33.89,79989.63,0.0,0.91787,0.00014,4.86073]
[1778176561922,33.9,79993.44,0.0,0.91838,0.00014,4.83836]
[1778176566957,33.9,79992.66,0.0,0.91824,0.00014,4.84446]
[1778176571992,33.91,79993.49,0.0,0.91832,0.00014,4.84077]
[1778176579044,33.91,79991.67,0.0,0.91803,0.00014,4.85393]
[1778176581057,33.92,79986.36,0.0,0.91727,0.00014,4.8872]
[1778176586092,33.92,79989.41,0.0,0.91767,0.00014,4.86954]
[1778176587100,33.92,79984.25,0.0,0.91694,0.00014,4.90163]
[1778176588106,33.92,79977.6,0.0,0.916,0.00014,4.94307]
[1778176590121,33.92,79977.93,0.0,0.91604,0.00014,4.94134]
[1778176591126,33.92,79971.52,0.0,0.91525,0.00014,4.97287]
[1778176593168,33.92,80006.45,0.0,0.92012,0.00014,4.7579]
[1778176594175,33.92,80053.19,0.0,0.92631,0.00013,4.47742]
[1778176595275,33.92,80055.96,0.0,0.92668,0.00013,4.46053]
[1778176596204,33.92,80049.27,0.0,0.92582,0.00013,4.50007]
[1778176597228,33.92,80058.16,0.0,0.92695,0.00013,4.44794]
[1778176598222,33.92,80085.0,0.0,0.93032,0.00012,4.29123]
[1778176599247,33.92,80081.41,0.0,0.92988,0.00012,4.31193]
[1778176600248,33.92,80083.76,0.0,0.93016,0.00012,4.29849]
[1778176601253,33.93,80099.34,0.0,0.93204,0.00012,4.21026]
[1778176602258,33.93,80105.48,0.0,0.93277,0.00012,4.1754]
[1778176603262,33.93,80107.11,0.0,0.93296,0.00012,4.16643]
[1778176604268,33.93,80098.02,0.0,0.93186,0.00012,4.21861]
[1778176605279,33.93,80090.12,0.0,0.93089,0.00012,4.2643]
[1778176606282,33.96,80083.26,0.0,0.92987,0.00012,4.31223]
[1778176607290,33.99,80073.68,0.0,0.92852,0.00013,4.37532]
[1778176608299,34.02,80068.15,0.0,0.92769,0.00013,4.4143]
[1778176609307,34.04,80059.08,0.0,0.92641,0.00013,4.47322]
[1778176610326,34.05,80051.66,0.0,0.92535,0.00013,4.52209]
[1778176611316,34.06,80044.8,0.0,0.92445,0.00013,4.56312]
[1778176612324,34.06,80036.79,0.0,0.92339,0.00013,4.61121]
[1778176613331,34.06,80037.09,0.0,0.92343,0.00013,4.6097]
[1778176614338,34.06,80037.59,0.0,0.92349,0.00013,4.60693]
[1778176619378,34.06,80036.97,0.0,0.92338,0.00013,4.6117]
[1778176622399,34.07,80046.24,0.0,0.92458,0.00013,4.55714]
[1778176624440,34.07,80060.34,0.0,0.92639,0.00013,4.47426]
[1778176625447,34.08,80080.42,0.0,0.92886,0.00012,4.3599]
[1778176626469,34.08,80091.23,0.0,0.93019,0.00012,4.29787]
[1778176627469,34.1,80094.46,0.0,0.93046,0.00012,4.28521]
[1778176628483,34.12,80104.45,0.0,0.93155,0.00012,4.23388]
[1778176629486,34.15,80104.93,0.0,0.93146,0.00012,4.23782]
[1778176630487,34.17,80098.94,0.0,0.9306,0.00012,4.27886]
[1778176631495,34.2,80095.8,0.0,0.93005,0.00012,4.30449]
[1778176633508,34.25,80097.04,0.0,0.9299,0.00012,4.31164]
[1778176636531,34.32,80091.4,0.0,0.92881,0.00012,4.36262]
[1778176638544,34.33,80097.29,0.0,0.92948,0.00012,4.33169]
[1778176640559,34.34,80087.39,0.0,0.92822,0.00012,4.39036]
[1778176641566,34.34,80088.12,0.0,0.92828,0.00012,4.38776]
[1778176643579,34.35,80093.72,0.0,0.92895,0.00012,4.35657]
[1778176644586,34.35,80104.57,0.0,0.93026,0.00012,4.29494]
[1778176646600,34.35,80103.21,0.0,0.93007,0.00012,4.30405]
[1778176647607,34.36,80104.55,0.0,0.93019,0.00012,4.29857]
[1778176652642,34.46,80092.44,0.0,0.92824,0.00012,4.38688]
[1778176653650,34.49,80087.09,0.0,0.92745,0.00012,4.42378]
[1778176655663,34.48,80100.79,0.0,0.92915,0.00012,4.34467]
[1778176658685,34.48,80093.9,0.0,0.92832,0.00012,4.38324]
[1778176661725,34.48,80089.19,0.0,0.92772,0.00012,4.41108]
[1778176665456,34.49,80097.96,0.0,0.92879,0.00012,4.36167]
[1778176667748,34.49,80093.85,0.0,0.92827,0.00012,4.38586]
[1778176672784,34.49,80093.09,0.0,0.92815,0.00012,4.39153]
[1778176675531,34.5,80099.52,0.0,0.92893,0.00012,4.35521]
[1778176677821,34.5,80101.19,0.0,0.92914,0.00012,4.3454]
[1778176682854,34.49,80099.87,0.0,0.92898,0.00012,4.35282]
[1778176687890,34.5,80094.37,0.0,0.92827,0.00012,4.38575]
[1778176692926,34.51,80089.99,0.0,0.92768,0.00012,4.41338]
[1778176695676,34.51,80095.58,0.0,0.92836,0.00012,4.38169]
[1778176696954,34.51,80106.14,0.0,0.92967,0.00012,4.32077]
[1778176697960,34.51,80113.18,0.0,0.93053,0.00012,4.28025]
[1778176698966,34.51,80113.16,0.0,0.93053,0.00012,4.27997]
[1778176699973,34.49,80112.86,0.0,0.93057,0.00012,4.27836]
[1778176705010,34.48,80116.57,0.0,0.93111,0.00012,4.25283]
[1778176710043,34.44,80120.6,0.0,0.93177,0.00012,4.22137]
[1778176715078,34.42,80121.24,0.0,0.93211,0.00012,4.20282]
[1778176720114,34.41,80122.3,0.0,0.93226,0.00012,4.19581]
[1778176725149,34.41,80118.99,0.0,0.93189,0.00012,4.21348]
[1778176730183,34.41,80121.41,0.0,0.9322,0.00012,4.19879]
[1778176735220,34.4,80125.19,0.0,0.93266,0.00012,4.17669]
[1778176737244,34.4,80124.03,0.0,0.93253,0.00012,4.18287]
[1778176740306,34.4,80124.16,0.0,0.93256,0.00012,4.18162]
[1778176745344,34.4,80124.81,0.0,0.93265,0.00012,4.17712]
[1778176750382,34.39,80125.68,0.0,0.93277,0.00012,4.17143]
[1778176753404,34.39,80132.07,0.0,0.93353,0.00012,4.13519]
[1778176755419,34.39,80132.97,0.0,0.93366,0.00012,4.12906]
[1778176758441,34.38,80139.84,0.0,0.93448,0.00012,4.08974]
[1778176760455,34.38,80143.57,0.0,0.93492,0.00012,4.06871]
[1778176765490,34.38,80151.64,0.0,0.93583,0.00011,4.02461]
[1778176767504,34.39,80147.04,0.0,0.93529,0.00011,4.05103]
[1778176768515,34.39,80138.97,0.0,0.93434,0.00012,4.0966]
[1778176769520,34.39,80136.31,0.0,0.93403,0.00012,4.11142]
[1778176770526,34.39,80126.27,0.0,0.93285,0.00012,4.16748]
[1778176771533,34.39,80112.02,0.0,0.93126,0.00012,4.2403]
[1778176772542,34.4,80107.98,0.0,0.93077,0.00012,4.26363]
[1778176773550,34.4,80109.59,0.0,0.93095,0.00012,4.25477]
[1778176778586,34.4,80105.45,0.0,0.93043,0.00012,4.27967]
[1778176782614,34.41,80107.34,0.0,0.93063,0.00012,4.26986]
[1778176785635,34.41,80104.37,0.0,0.93027,0.00012,4.28686]
[1778176790671,34.4,80102.28,0.0,0.93005,0.00012,4.29717]
[1778176794700,34.39,80108.11,0.0,0.93079,0.00012,4.2626]
[1778176795707,34.39,80113.63,0.0,0.93146,0.00012,4.23096]
[1778176798729,34.39,80113.93,0.0,0.93151,0.00012,4.22841]
[1778176802766,34.39,80127.68,0.0,0.93317,0.00012,4.15006]
[1778176803768,34.39,80113.3,0.0,0.93146,0.00012,4.23076]
[1778176804778,34.38,80104.67,0.0,0.93043,0.00012,4.27952]
[1778176805785,34.38,80094.02,0.0,0.92913,0.00012,4.34028]
[1778176806793,34.38,80100.44,0.0,0.92992,0.00012,4.30328]
[1778176807803,34.38,80108.87,0.0,0.93095,0.00012,4.25495]
[1778176808817,34.38,80107.96,0.0,0.93085,0.00012,4.25971]
[1778176809820,34.38,80109.61,0.0,0.93105,0.00012,4.25043]
[1778176810831,34.38,80116.23,0.0,0.93184,0.00012,4.21312]
[1778176811835,34.38,80109.23,0.0,0.931,0.00012,4.25246]
[1778176812841,34.38,80103.33,0.0,0.93029,0.00012,4.28574]
[1778176813849,34.38,80106.68,0.0,0.93071,0.00012,4.26645]
[1778176814857,34.38,80113.86,0.0,0.93158,0.00012,4.22545]
[1778176815866,34.38,80113.45,0.0,0.93153,0.00012,4.22744]
[1778176817881,34.37,80113.02,0.0,0.93149,0.00012,4.22934]
[1778176819541,34.37,80106.95,0.0,0.93077,0.00012,4.26328]
[1778176821906,34.37,80108.02,0.0,0.93091,0.00012,4.25667]
[1778176824927,34.37,80115.91,0.0,0.93188,0.00012,4.21111]
[1778176825934,34.37,80126.92,0.0,0.93319,0.00012,4.14891]
[1778176826941,34.37,80135.61,0.0,0.93421,0.00012,4.10011]
[1778176827948,34.36,80136.55,0.0,0.93432,0.00012,4.09476]
[1778176829611,34.37,80138.59,0.0,0.93455,0.00012,4.08372]
[1778176834997,34.37,80141.31,0.0,0.93494,0.00012,4.06286]
[1778176840032,34.38,80144.63,0.0,0.9353,0.00011,4.04539]
[1778176841038,34.38,80151.73,0.0,0.93611,0.00011,4.00632]
[1778176844060,34.38,80148.35,0.0,0.93572,0.00011,4.02504]
[1778176847081,34.38,80153.59,0.0,0.93631,0.00011,3.9965]
[1778176849752,34.38,80173.61,0.0,0.93855,0.00011,3.88789]
[1778176851109,34.38,80173.98,0.0,0.93858,0.00011,3.88614]
[1778176856178,34.43,80183.34,0.0,0.93934,0.00011,3.84914]
[1778176857166,34.44,80189.27,0.0,0.93993,0.00011,3.82019]
[1778176858168,34.44,80176.39,0.0,0.93852,0.00011,3.88924]
[1778176859851,34.47,80170.59,0.0,0.93774,0.00011,3.92768]
[1778176861190,34.48,80162.99,0.0,0.93683,0.00011,3.97158]
[1778176863209,34.49,80162.91,0.0,0.93674,0.00011,3.9764]
[1778176864215,34.49,80172.89,0.0,0.93785,0.00011,3.92222]
[1778176867236,34.5,80172.83,0.0,0.93779,0.00011,3.92494]
[1778176869252,34.52,80165.16,0.0,0.93685,0.00011,3.9708]
[1778176870258,34.53,80153.84,0.0,0.93551,0.00011,4.03547]
[1778176872271,34.53,80145.98,0.0,0.93459,0.00012,4.08005]
[1778176875294,34.54,80143.93,0.0,0.93433,0.00012,4.09247]
[1778176876302,34.54,80150.33,0.0,0.93505,0.00011,4.05767]
[1778176878315,34.54,80162.52,0.0,0.93643,0.00011,3.99131]
[1778176880328,34.54,80168.72,0.0,0.93712,0.00011,3.95763]
[1778176881338,34.54,80170.79,0.0,0.93735,0.00011,3.94651]
[1778176882342,34.54,80169.54,0.0,0.93721,0.00011,3.95359]
[1778176885364,34.55,80163.23,0.0,0.93649,0.00011,3.98838]
[1778176888385,34.55,80159.49,0.0,0.93606,0.00011,4.00913]
[1778176893420,34.55,80158.19,0.0,0.93602,0.00011,4.00869]
[1778176897453,34.55,80152.83,0.0,0.93541,0.00011,4.03828]
[1778176900470,34.55,80149.81,0.0,0.93506,0.00011,4.05505]
[1778176903499,34.55,80158.45,0.0,0.93604,0.00011,4.00767]
[1778176904507,34.55,80165.45,0.0,0.93683,0.00011,3.9695]
[1778176905513,34.55,80168.63,0.0,0.93718,0.00011,3.9523]
[1778176907531,34.55,80169.1,0.0,0.93723,0.00011,3.94997]
[1778176911554,34.55,80157.19,0.0,0.93588,0.00011,4.01562]
[1778176914575,34.55,80156.46,0.0,0.93579,0.00011,4.01986]
[1778176919610,34.56,80155.46,0.0,0.93567,0.00011,4.02564]
[1778176923655,34.56,80166.4,0.0,0.9369,0.00011,3.96615]
[1778176925657,34.56,80172.2,0.0,0.93754,0.00011,3.93492]
[1778176927673,34.56,80168.29,0.0,0.9371,0.00011,3.95646]
[1778176932712,34.56,80157.52,0.0,0.93587,0.00011,4.01592]
[1778176933715,34.56,80147.19,0.0,0.93469,0.00012,4.0728]
[1778176934721,34.56,80158.63,0.0,0.93599,0.00011,4.01011]
[1778176935729,34.56,80159.3,0.0,0.93607,0.00011,4.00651]
[1778176936736,34.56,80159.56,0.0,0.9361,0.00011,4.00506]
[1778176937747,34.56,80157.26,0.0,0.93583,0.00011,4.01771]
[1778176939758,34.56,80150.81,0.0,0.9351,0.00011,4.05326]
[1778176942781,34.56,80161.53,0.0,0.93631,0.00011,3.99465]
[1778176945805,34.56,80157.43,0.0,0.93585,0.00011,4.01719]
[1778176947818,34.57,80151.76,0.0,0.9352,0.00011,4.04849]
[1778176950837,34.57,80157.4,0.0,0.93583,0.00011,4.01769]
[1778176951843,34.57,80152.79,0.0,0.93542,0.00011,4.03509]
[1778176953860,34.57,80146.39,0.0,0.93469,0.00012,4.07041]
[1778176955871,34.57,80145.65,0.0,0.9346,0.00012,4.0745]
[1778176957886,34.57,80139.9,0.0,0.93394,0.00012,4.10626]
[1778176959901,34.57,80150.08,0.0,0.93511,0.00011,4.04999]
[1778176960906,34.57,80156.21,0.0,0.93581,0.00011,4.0163]
[1778176962920,34.57,80165.32,0.0,0.93684,0.00011,3.96656]
[1778176963956,34.57,80170.83,0.0,0.93746,0.00011,3.93674]
[1778176964938,34.57,80172.48,0.0,0.93764,0.00011,3.92796]
[1778176967956,34.57,80167.89,0.0,0.93711,0.00011,3.95333]
[1778176972990,34.57,80169.28,0.0,0.93725,0.00011,3.94659]
[1778176975013,34.57,80175.94,0.0,0.93798,0.00011,3.91109]
[1778176977019,34.57,80178.9,0.0,0.9383,0.00011,3.89557]
[1778176982067,34.58,80178.25,0.0,0.9382,0.00011,3.90029]
[1778176984069,34.58,80168.31,0.0,0.93709,0.00011,3.95447]
[1778176986083,34.58,80169.48,0.0,0.93722,0.00011,3.94848]
[1778176991120,34.59,80166.43,0.0,0.93686,0.00011,3.96584]
[1778176996152,34.59,80164.09,0.0,0.93658,0.00011,3.97922]
[1778177001189,34.59,80165.39,0.0,0.93672,0.00011,3.97274]
[1778177005217,34.59,80170.47,0.0,0.93727,0.00011,3.94569]
[1778177008238,34.59,80163.58,0.0,0.93649,0.00011,3.98359]
[1778177009245,34.59,80162.52,0.0,0.93637,0.00011,3.9895]
[1778177010923,34.59,80169.64,0.0,0.93717,0.00011,3.95092]
[1778177013273,34.6,80170.58,0.0,0.93737,0.00011,3.93838]
[1778177015288,34.6,80164.4,0.0,0.93668,0.00011,3.97225]
[1778177017302,34.6,80171.02,0.0,0.93741,0.00011,3.93663]
[1778177019317,34.6,80177.69,0.0,0.93814,0.00011,3.90097]
[1778177021331,34.6,80175.1,0.0,0.93785,0.00011,3.91538]
[1778177026365,34.61,80175.48,0.0,0.93787,0.00011,3.91442]
[1778177031067,34.61,80153.71,0.0,0.9354,0.00011,4.03361]
[1778177032410,34.61,80151.98,0.0,0.9352,0.00011,4.0434]
[1778177033415,34.61,80152.55,0.0,0.93527,0.00011,4.04029]
[1778177035430,34.61,80158.47,0.0,0.93594,0.00011,4.00793]
[1778177037443,34.61,80164.73,0.0,0.93664,0.00011,3.97397]
[1778177040464,34.61,80171.33,0.0,0.93737,0.00011,3.93853]
[1778177041471,34.61,80174.61,0.0,0.93773,0.00011,3.921]
[1778177043488,34.61,80177.89,0.0,0.93809,0.00011,3.90374]
[1778177048525,34.61,80178.37,0.0,0.93814,0.00011,3.90094]
[1778177053561,34.62,80177.21,0.0,0.938,0.00011,3.90783]
[1778177055575,34.62,80171.89,0.0,0.93741,0.00011,3.93693]
[1778177057590,34.62,80179.57,0.0,0.93825,0.00011,3.89593]
[1778177060611,34.62,80174.36,0.0,0.93767,0.00011,3.92412]
[1778177066656,34.62,80172.53,0.0,0.93744,0.00011,3.93514]
[1778177071689,34.63,80174.87,0.0,0.9378,0.00011,3.91559]
[1778177076725,34.63,80176.67,0.0,0.938,0.00011,3.90543]
[1778177077731,34.62,80183.35,0.0,0.93874,0.00011,3.8693]
[1778177079745,34.62,80178.61,0.0,0.93822,0.00011,3.89473]
[1778177084784,34.62,80177.61,0.0,0.93814,0.00011,3.89884]
[1778177088813,34.62,80150.08,0.0,0.93506,0.00011,4.04792]
[1778177090827,34.62,80152.46,0.0,0.93532,0.00011,4.03509]
[1778177095862,34.62,80155.81,0.0,0.9357,0.00011,4.01689]
[1778177098883,34.62,80161.24,0.0,0.93631,0.00011,3.98742]
[1778177101564,34.62,80163.56,0.0,0.93657,0.00011,3.97506]
[1778177104925,34.62,80158.29,0.0,0.93597,0.00011,4.00412]
[1778177109973,34.62,80159.78,0.0,0.93613,0.00011,3.99641]
[1778177115008,34.63,80156.28,0.0,0.93572,0.00011,4.01597]
[1778177120043,34.63,80156.36,0.0,0.93572,0.00011,4.01582]
[1778177125086,34.63,80157.95,0.0,0.9359,0.00011,4.0074]
[1778177126088,34.63,80147.74,0.0,0.93473,0.00011,4.06342]
[1778177128104,34.63,80143.77,0.0,0.93427,0.00012,4.08535]
[1778177133137,34.63,80145.38,0.0,0.93458,0.00012,4.06825]
[1778177138176,34.63,80144.06,0.0,0.93443,0.00012,4.07534]
[1778177140188,34.63,80155.01,0.0,0.93569,0.00011,4.01511]
[1778177142204,34.63,80156.94,0.0,0.93591,0.00011,4.00459]
[1778177145228,34.63,80161.79,0.0,0.93645,0.00011,3.97847]
[1778177150259,34.63,80159.68,0.0,0.9362,0.00011,3.99037]
[1778177151926,34.63,80165.95,0.0,0.93691,0.00011,3.95638]
[1778177154296,34.63,80178.17,0.0,0.93826,0.00011,3.89067]
[1778177155304,34.63,80186.56,0.0,0.93917,0.00011,3.84616]
[1778177156310,34.63,80186.36,0.0,0.93914,0.00011,3.84754]
[1778177161997,34.64,80184.99,0.0,0.93896,0.00011,3.85648]
[1778177167391,34.65,80183.73,0.0,0.93879,0.00011,3.86497]
[1778177172428,34.65,80183.48,0.0,0.93873,0.00011,3.8677]
[1778177176457,34.65,80197.83,0.0,0.94026,0.00011,3.7925]
[1778177177464,34.66,80207.1,0.0,0.94124,0.00011,3.74407]
[1778177178471,34.67,80204.79,0.0,0.9409,0.00011,3.76092]
[1778177183506,34.68,80204.71,0.0,0.94085,0.00011,3.76356]
[1778177188545,34.69,80206.14,0.0,0.94096,0.00011,3.75826]
[1778177190566,34.69,80199.24,0.0,0.9402,0.00011,3.7955]
[1778177192245,34.7,80194.55,0.0,0.9398,0.00011,3.81301]
[1778177192577,34.7,80194.58,0.0,0.9398,0.00011,3.81322]
[1778177195598,34.7,80188.42,0.0,0.93911,0.00011,3.84701]
[1778177197612,34.7,80185.5,0.0,0.93878,0.00011,3.8632]
[1778177198619,34.71,80178.71,0.0,0.93802,0.00011,3.89983]
[1778177199626,34.71,80175.79,0.0,0.9377,0.00011,3.91574]
[1778177204662,34.71,80173.43,0.0,0.93742,0.00011,3.92942]
[1778177209698,34.71,80173.39,0.0,0.93739,0.00011,3.93051]
[1778177214733,34.72,80176.91,0.0,0.93777,0.00011,3.91243]
[1778177215740,34.72,80186.84,0.0,0.93885,0.00011,3.85946]
[1778177217762,34.72,80198.18,0.0,0.94007,0.00011,3.79974]
[1778177219769,34.72,80199.43,0.0,0.94019,0.00011,3.79381]
[1778177224803,34.73,80204.35,0.0,0.94068,0.00011,3.76986]
[1778177229839,34.74,80208.64,0.0,0.94109,0.00011,3.74953]
[1778177234880,34.75,80202.77,0.0,0.94042,0.00011,3.78266]
[1778177236889,34.75,80200.4,0.0,0.94015,0.00011,3.79599]
[1778177241925,34.76,80197.25,0.0,0.93977,0.00011,3.81447]
[1778177242931,34.76,80189.19,0.0,0.93889,0.00011,3.8576]
[1778177244946,34.76,80189.53,0.0,0.93892,0.00011,3.85642]
[1778177247966,34.76,80181.98,0.0,0.93807,0.00011,3.89756]
[1778177249980,34.76,80180.01,0.0,0.93785,0.00011,3.9086]
[1778177255018,34.77,80182.31,0.0,0.93819,0.00011,3.88951]
[1778177257029,34.77,80187.83,0.0,0.93879,0.00011,3.8605]
[1778177259044,34.77,80197.02,0.0,0.93977,0.00011,3.81224]
[1778177260051,34.77,80202.39,0.0,0.94034,0.00011,3.78421]
[1778177262065,34.78,80203.3,0.0,0.94042,0.00011,3.78016]
[1778177264080,34.78,80208.37,0.0,0.94095,0.00011,3.75434]
[1778177267100,34.78,80210.64,0.0,0.94116,0.00011,3.74377]
[1778177269114,34.79,80221.91,0.0,0.94232,0.0001,3.68601]
[1778177271202,34.81,80229.72,0.0,0.94302,0.0001,3.65157]
[1778177273210,34.85,80226.94,0.0,0.9425,0.0001,3.67724]
[1778177278244,34.9,80225.9,0.0,0.94214,0.0001,3.69528]
[1778177283289,34.93,80231.44,0.0,0.94257,0.0001,3.67405]
[1778177288319,35.04,80232.29,0.0,0.94212,0.0001,3.69697]
[1778177293367,35.23,80229.83,0.0,0.94085,0.0001,3.76015]
[1778177298390,35.4,80226.2,0.0,0.93958,0.00011,3.82324]
[1778177299399,35.44,80219.78,0.0,0.93873,0.00011,3.86482]
[1778177301411,35.49,80214.94,0.0,0.9379,0.00011,3.90538]
[1778177303045,35.55,80204.67,0.0,0.9365,0.00011,3.97322]
[1778177304438,35.57,80194.03,0.0,0.93519,0.00011,4.03616]
[1778177305444,35.59,80188.55,0.0,0.93447,0.00011,4.07094]
[1778177306452,35.61,80188.04,0.0,0.93432,0.00011,4.07813]
[1778177307458,35.63,80187.64,0.0,0.93419,0.00011,4.08418]
[1778177313114,35.71,80183.9,0.0,0.93344,0.00011,4.1178]
[1778177314508,35.72,80190.02,0.0,0.93406,0.00011,4.08817]
[1778177316529,35.76,80190.56,0.0,0.93391,0.00011,4.0954]
[1778177321560,35.81,80195.45,0.0,0.93419,0.00011,4.08208]
[1778177323185,35.84,80195.77,0.0,0.93408,0.00011,4.08732]
[1778177327601,35.89,80206.2,0.0,0.93497,0.00011,4.04512]
[1778177328606,35.88,80205.19,0.0,0.93493,0.00011,4.0468]
[1778177333646,35.95,80203.27,0.0,0.93434,0.00011,4.07558]
[1778177339687,36.03,80205.01,0.0,0.9341,0.00011,4.08703]
[1778177341704,36.05,80193.52,0.0,0.93268,0.00011,4.15429]
[1778177346739,36.16,80196.38,0.0,0.93242,0.00011,4.16705]
[1778177349761,36.23,80185.14,0.0,0.93075,0.00012,4.2454]
[1778177350766,36.24,80179.51,0.0,0.93009,0.00012,4.2763]
[1778177351774,36.24,80179.78,0.0,0.93011,0.00012,4.27528]
[1778177356815,36.25,80179.74,0.0,0.93006,0.00012,4.27768]
[1778177358827,36.26,80186.77,0.0,0.93078,0.00012,4.24446]
[1778177359835,36.28,80195.36,0.0,0.93166,0.00011,4.2031]
[1778177361848,36.29,80194.08,0.0,0.93148,0.00011,4.21145]
[1778177365876,36.32,80185.79,0.0,0.93036,0.00012,4.26398]
[1778177367890,36.36,80186.14,0.0,0.93021,0.00012,4.27114]
[1778177369905,36.36,80187.99,0.0,0.93042,0.00012,4.26139]
[1778177371918,36.36,80182.73,0.0,0.92992,0.00012,4.28192]
[1778177372925,36.36,80183.27,0.0,0.92999,0.00012,4.27881]
[1778177376953,36.36,80177.33,0.0,0.92931,0.00012,4.31045]
[1778177381993,36.35,80176.17,0.0,0.92918,0.00012,4.31624]
[1778177384005,36.37,80166.33,0.0,0.92794,0.00012,4.37372]
[1778177385024,36.38,80163.94,0.0,0.9276,0.00012,4.38946]
[1778177387030,36.39,80154.04,0.0,0.92635,0.00012,4.44662]
[1778177388036,36.39,80135.41,0.0,0.92409,0.00012,4.54956]
[1778177389044,36.39,80136.72,0.0,0.92425,0.00012,4.54199]
[1778177390051,36.39,80135.13,0.0,0.92406,0.00012,4.55084]
[1778177394079,36.39,80127.89,0.0,0.92316,0.00012,4.59119]
[1778177396093,36.39,80134.09,0.0,0.92393,0.00012,4.55645]
[1778177397099,36.39,80135.02,0.0,0.92405,0.00012,4.55125]
[1778177402136,36.38,80128.69,0.0,0.92329,0.00012,4.58565]
[1778177405158,36.38,80120.69,0.0,0.92231,0.00013,4.62927]
[1778177407182,36.37,80116.74,0.0,0.92184,0.00013,4.65025]
[1778177410202,36.36,80109.46,0.0,0.921,0.00013,4.688]
[1778177413222,36.27,80108.34,0.0,0.92138,0.00013,4.67058]
[1778177418260,36.25,80116.46,0.0,0.92253,0.00013,4.61909]
[1778177421281,36.23,80125.74,0.0,0.92376,0.00012,4.56373]
[1778177422290,36.23,80131.6,0.0,0.92451,0.00012,4.52993]
[1778177423300,36.23,80134.48,0.0,0.92489,0.00012,4.5129]
[1778177424303,36.22,80134.77,0.0,0.92494,0.00012,4.51036]
[1778177427326,36.21,80130.98,0.0,0.92453,0.00012,4.52886]
[1778177429341,36.2,80133.19,0.0,0.92485,0.00012,4.51472]
[1778177434373,36.19,80136.82,0.0,0.92551,0.00012,4.48182]
[1778177439413,36.17,80138.09,0.0,0.92576,0.00012,4.47054]
[1778177444444,36.15,80135.87,0.0,0.92557,0.00012,4.47876]
[1778177449478,36.14,80134.57,0.0,0.9255,0.00012,4.48187]
[1778177454513,36.12,80137.76,0.0,0.92598,0.00012,4.46]
[1778177459565,36.11,80136.29,0.0,0.92589,0.00012,4.46414]
[1778177464603,36.09,80135.56,0.0,0.92589,0.00012,4.46417]
[1778177466607,36.08,80142.42,0.0,0.92676,0.00012,4.42447]
[1778177468623,36.08,80131.48,0.0,0.92546,0.00012,4.48373]
[1778177470636,36.07,80128.72,0.0,0.92516,0.00012,4.49757]
[1778177475672,36.06,80128.09,0.0,0.92517,0.00012,4.49678]
[1778177476680,36.05,80133.39,0.0,0.92584,0.00012,4.46632]
[1778177478695,36.05,80134.31,0.0,0.92599,0.00012,4.45955]
[1778177481733,36.04,80128.31,0.0,0.92531,0.00012,4.49065]
[1778177482733,36.03,80121.29,0.0,0.92447,0.00012,4.52836]
[1778177485751,36.02,80121.22,0.0,0.9245,0.00012,4.52702]
[1778177488769,36.01,80129.87,0.0,0.92563,0.00012,4.4759]
[1778177490780,36.01,80131.62,0.0,0.92588,0.00012,4.46444]
[1778177495814,35.99,80129.75,0.0,0.92586,0.00012,4.46264]
[1778177500848,35.98,80129.8,0.0,0.92595,0.00012,4.45841]
[1778177504494,35.96,80125.76,0.0,0.92552,0.00012,4.47783]
[1778177509912,35.95,80127.61,0.0,0.92584,0.00012,4.46346]
[1778177514949,35.93,80127.27,0.0,0.92588,0.00012,4.46138]
[1778177519983,35.92,80128.21,0.0,0.92608,0.00012,4.45223]
[1778177522008,35.91,80134.45,0.0,0.92688,0.00012,4.4159]
[1778177524640,35.9,80130.09,0.0,0.92639,0.00012,4.43801]
[1778177527055,35.9,80129.44,0.0,0.92635,0.00012,4.44016]
[1778177532089,35.88,80126.82,0.0,0.92611,0.00012,4.45103]
[1778177536123,35.87,80119.16,0.0,0.92523,0.00012,4.49091]
[1778177538136,35.86,80118.03,0.0,0.92514,0.00012,4.49483]
[1778177543172,35.84,80117.01,0.0,0.92511,0.00012,4.49637]
[1778177544782,35.84,80123.08,0.0,0.92588,0.00012,4.46144]
[1778177546191,35.83,80122.19,0.0,0.9258,0.00012,4.4648]
[1778177551232,35.82,80124.57,0.0,0.9263,0.00012,4.4393]
[1778177553243,35.81,80130.35,0.0,0.92704,0.00012,4.40552]
[1778177554852,35.81,80131.74,0.0,0.92722,0.00012,4.39708]
[1778177560296,35.8,80136.52,0.0,0.92789,0.00012,4.36647]
[1778177562310,35.79,80139.69,0.0,0.9283,0.00012,4.34765]
[1778177567348,35.78,80137.82,0.0,0.92814,0.00012,4.35506]
[1778177568355,35.78,80130.09,0.0,0.92722,0.00012,4.39741]
[1778177569362,35.77,80122.58,0.0,0.92631,0.00012,4.43876]
[1778177570369,35.77,80121.09,0.0,0.92614,0.00012,4.44637]
[1778177575406,35.76,80121.92,0.0,0.92633,0.00012,4.43803]
[1778177580441,35.74,80124.13,0.0,0.92667,0.00012,4.42205]
[1778177585476,35.73,80127.99,0.0,0.92722,0.00012,4.39694]
[1778177590511,35.72,80126.96,0.0,0.92717,0.00012,4.3993]
[1778177595550,35.7,80125.52,0.0,0.92707,0.00012,4.40393]
[1778177599580,35.69,80131.31,0.0,0.92783,0.00012,4.36891]
[1778177601594,35.69,80131.97,0.0,0.92794,0.00012,4.36397]
[1778177606631,35.68,80129.36,0.0,0.92769,0.00012,4.37547]
[1778177611667,35.66,80121.69,0.0,0.92694,0.00012,4.40693]
[1778177614695,35.66,80120.03,0.0,0.92678,0.00012,4.41427]
[1778177619732,35.64,80116.31,0.0,0.9264,0.00012,4.4317]
[1778177622751,35.63,80123.24,0.0,0.92729,0.00012,4.39071]
[1778177625773,35.63,80129.56,0.0,0.92811,0.00012,4.35345]
[1778177630808,35.62,80138.75,0.0,0.92928,0.00012,4.29946]
[1778177632823,35.61,80140.6,0.0,0.92952,0.00012,4.28817]
[1778177637868,35.6,80144.59,0.0,0.93005,0.00012,4.26367]
[1778177639875,35.6,80149.66,0.0,0.93067,0.00012,4.23483]
[1778177641892,35.59,80153.35,0.0,0.93112,0.00012,4.21373]
[1778177643905,35.59,80160.24,0.0,0.93194,0.00012,4.17533]
[1778177645513,35.59,80162.1,0.0,0.93217,0.00012,4.16451]
[1778177650954,35.58,80164.31,0.0,0.93246,0.00012,4.15098]
[1778177656995,35.58,80165.7,0.0,0.93265,0.00012,4.14177]
[1778177662031,35.57,80178.1,0.0,0.9341,0.00011,4.0735]
[1778177663039,35.57,80183.43,0.0,0.9347,0.00011,4.04466]
[1778177664045,35.57,80183.16,0.0,0.93468,0.00011,4.04595]
[1778177667076,35.57,80176.44,0.0,0.93392,0.00011,4.08166]
[1778177669094,35.57,80173.21,0.0,0.93357,0.00011,4.09858]
[1778177674126,35.57,80170.73,0.0,0.93339,0.00011,4.10424]
[1778177679160,35.57,80168.89,0.0,0.93315,0.00011,4.1159]
[1778177684201,35.58,80170.73,0.0,0.93332,0.00011,4.1076]
[1778177685799,35.58,80188.94,0.0,0.93537,0.00011,4.01051]
[1778177687216,35.59,80187.39,0.0,0.93519,0.00011,4.01919]
[1778177688224,35.6,80186.77,0.0,0.93502,0.00011,4.02733]
[1778177692252,35.61,80181.52,0.0,0.93438,0.00011,4.05768]
[1778177697287,35.62,80177.59,0.0,0.93389,0.00011,4.08077]
[1778177702324,35.63,80177.18,0.0,0.93381,0.00011,4.08446]
[1778177707356,35.63,80177.47,0.0,0.93381,0.00011,4.08471]
[1778177712393,35.64,80178.62,0.0,0.93389,0.00011,4.08071]
[1778177717428,35.65,80177.94,0.0,0.93379,0.00011,4.08584]
[1778177721465,35.7,80171.75,0.0,0.93279,0.00011,4.13313]
[1778177722468,35.71,80157.39,0.0,0.93106,0.00012,4.21438]
[1778177724482,35.73,80153.56,0.0,0.93054,0.00012,4.23849]
[1778177729516,35.73,80152.84,0.0,0.93044,0.00012,4.24301]
[1778177731531,35.73,80148.74,0.0,0.93007,0.00012,4.25768]
[1778177736566,35.73,80150.97,0.0,0.93033,0.00012,4.24579]
[1778177741603,35.73,80152.05,0.0,0.93048,0.00012,4.23873]
[1778177742608,35.72,80159.58,0.0,0.93138,0.00012,4.19671]
[1778177744623,35.72,80161.81,0.0,0.93165,0.00012,4.18383]
[1778177747646,35.72,80171.39,0.0,0.93276,0.00011,4.13194]
[1778177749662,35.72,80173.48,0.0,0.93299,0.00011,4.12118]
[1778177753704,35.73,80185.58,0.0,0.93433,0.00011,4.05771]
[1778177755706,35.73,80198.01,0.0,0.9357,0.00011,3.99232]
[1778177756713,35.73,80201.27,0.0,0.93605,0.00011,3.97557]
[1778177758730,35.74,80195.4,0.0,0.93538,0.00011,4.00767]
[1778177760745,35.74,80191.69,0.0,0.93495,0.00011,4.02838]
[1778177762755,35.74,80198.13,0.0,0.93566,0.00011,3.99464]
[1778177765776,35.75,80207.96,0.0,0.93671,0.00011,3.94416]
[1778177766783,35.75,80213.85,0.0,0.93733,0.00011,3.91426]
[1778177767789,35.78,80216.29,0.0,0.93747,0.00011,3.90762]
[1778177768796,35.78,80211.01,0.0,0.9369,0.00011,3.93527]
[1778177770810,35.82,80205.92,0.0,0.93609,0.00011,3.97414]
[1778177772824,35.83,80205.9,0.0,0.93606,0.00011,3.97532]
[1778177777859,35.84,80207.51,0.0,0.93619,0.00011,3.96941]
[1778177782894,35.85,80207.24,0.0,0.9361,0.00011,3.97341]
[1778177784910,35.85,80212.6,0.0,0.93667,0.00011,3.94627]
[1778177788939,35.88,80210.11,0.0,0.93625,0.00011,3.96658]
[1778177793977,35.89,80209.55,0.0,0.93624,0.00011,3.96481]
[1778177794982,35.9,80202.08,0.0,0.9354,0.00011,4.00472]
[1778177796993,35.9,80199.72,0.0,0.93513,0.00011,4.01766]
[1778177802042,35.91,80200.39,0.0,0.93515,0.00011,4.01672]
[1778177807079,35.91,80200.34,0.0,0.93511,0.00011,4.01872]
[1778177812117,35.92,80196.59,0.0,0.93465,0.00011,4.04075]
[1778177817151,35.93,80191.79,0.0,0.93407,0.00011,4.06823]
[1778177822186,35.94,80193.38,0.0,0.93421,0.00011,4.06154]
[1778177826810,35.95,80202.05,0.0,0.93514,0.00011,4.01741]
[1778177829240,35.95,80201.15,0.0,0.93502,0.00011,4.02301]
[1778177834276,35.96,80202.1,0.0,0.93508,0.00011,4.02009]
[1778177839315,35.97,80202.96,0.0,0.93513,0.00011,4.01768]
[1778177844351,35.98,80202.69,0.0,0.93505,0.00011,4.02171]
[1778177846951,35.98,80200.7,0.0,0.93481,0.00011,4.03307]
[1778177852409,35.99,80200.85,0.0,0.93489,0.00011,4.02668]
[1778177858448,36.0,80199.66,0.0,0.93471,0.00011,4.03539]
[1778177860462,36.0,80210.66,0.0,0.93591,0.00011,3.97819]
[1778177863483,36.01,80214.33,0.0,0.93628,0.00011,3.96038]
[1778177869526,36.02,80213.83,0.0,0.93616,0.00011,3.96604]
[1778177874565,36.03,80215.02,0.0,0.93625,0.00011,3.96184]
[1778177879601,36.04,80216.33,0.0,0.93634,0.00011,3.95755]
[1778177884636,36.05,80214.71,0.0,0.93611,0.00011,3.96859]
[1778177889676,36.06,80209.32,0.0,0.93547,0.00011,3.99933]
[1778177890684,36.06,80199.5,0.0,0.93436,0.00011,4.05209]
[1778177892693,36.06,80194.31,0.0,0.93377,0.00011,4.08008]
[1778177893699,36.06,80194.15,0.0,0.93374,0.00011,4.08161]
[1778177898738,36.07,80196.46,0.0,0.93396,0.00011,4.07089]
[1778177899762,36.07,80202.4,0.0,0.93462,0.00011,4.03974]
[1778177900749,36.07,80209.59,0.0,0.93541,0.00011,4.00217]
[1778177901756,36.07,80209.52,0.0,0.9354,0.00011,4.00292]
[1778177903774,36.08,80210.18,0.0,0.93545,0.00011,4.00032]
[1778177908806,36.09,80210.91,0.0,0.93548,0.00011,3.99867]
[1778177913843,36.1,80212.0,0.0,0.93567,0.00011,3.98716]
[1778177918876,36.1,80209.77,0.0,0.93538,0.00011,4.00112]
[1778177921897,36.11,80222.05,0.0,0.9367,0.00011,3.93821]
[1778177924918,36.12,80222.55,0.0,0.93671,0.00011,3.93757]
[1778177926932,36.12,80217.18,0.0,0.93612,0.00011,3.96611]
[1778177928948,36.12,80213.38,0.0,0.93568,0.00011,3.987]
[1778177934990,36.13,80215.56,0.0,0.93586,0.00011,3.97837]
[1778177940029,36.14,80213.89,0.0,0.93563,0.00011,3.98945]
[1778177945068,36.15,80217.64,0.0,0.93599,0.00011,3.97206]
[1778177950097,36.16,80217.58,0.0,0.93594,0.00011,3.97475]
[1778177955132,36.17,80216.88,0.0,0.93581,0.00011,3.98076]
[1778177962181,36.18,80213.29,0.0,0.93535,0.00011,4.00272]
[1778177967219,36.19,80213.35,0.0,0.93532,0.00011,4.00452]
[1778177972251,36.2,80213.78,0.0,0.93543,0.00011,3.99636]
[1778177977287,36.21,80214.59,0.0,0.93548,0.00011,3.99428]
[1778177981315,36.22,80208.57,0.0,0.93478,0.00011,4.02759]
[1778177985347,36.22,80200.93,0.0,0.9339,0.00011,4.06943]
[1778177988367,36.23,80194.21,0.0,0.93312,0.00011,4.10609]
[1778177992396,36.23,80192.33,0.0,0.93288,0.00011,4.11715]
[1778177996425,36.23,80186.0,0.0,0.93214,0.00011,4.15185]
[1778178001460,36.24,80192.53,0.0,0.93286,0.00011,4.11813]
[1778178003475,36.24,80194.95,0.0,0.93313,0.00011,4.1057]
[1778178004481,36.24,80201.64,0.0,0.93388,0.00011,4.07025]
[1778178007504,36.24,80211.82,0.0,0.935,0.00011,4.01723]
[1778178008513,36.24,80217.55,0.0,0.93563,0.00011,3.98723]
[1778178010118,36.24,80219.12,0.0,0.93581,0.00011,3.97867]
[1778178011532,36.24,80219.18,0.0,0.93582,0.00011,3.97825]
[1778178016569,36.25,80216.71,0.0,0.93551,0.00011,3.99285]
[1778178021606,36.26,80215.68,0.0,0.93535,0.00011,4.00036]
[1778178026642,36.26,80212.01,0.0,0.93491,0.00011,4.02164]
[1778178030259,36.27,80204.78,0.0,0.93406,0.00011,4.06159]
[1778178033692,36.28,80196.32,0.0,0.93321,0.00011,4.09929]
[1778178038724,36.28,80195.9,0.0,0.93314,0.00011,4.10262]
[1778178043760,36.29,80191.89,0.0,0.93265,0.00011,4.12544]
[1778178048796,36.29,80190.26,0.0,0.93245,0.00011,4.13524]
[1778178053830,36.29,80190.64,0.0,0.93247,0.00011,4.13425]
[1778178058865,36.3,80187.32,0.0,0.93207,0.00011,4.15288]
[1778178063901,36.3,80188.5,0.0,0.93219,0.00011,4.14744]
[1778178068936,36.31,80185.84,0.0,0.93186,0.00011,4.1625]
[1778178073972,36.3,80182.09,0.0,0.93146,0.00011,4.18114]
[1778178081025,36.3,80180.1,0.0,0.93122,0.00012,4.19268]
[1778178086066,36.3,80181.93,0.0,0.93146,0.00011,4.1813]
[1778178091101,36.29,80182.35,0.0,0.93168,0.00011,4.16848]
[1778178096131,36.28,80183.3,0.0,0.93183,0.00011,4.16144]
[1778178101166,36.27,80182.26,0.0,0.93175,0.00011,4.16511]
[1778178106201,36.26,80184.75,0.0,0.93208,0.00011,4.14987]
[1778178111236,36.26,80185.18,0.0,0.93216,0.00011,4.14575]
[1778178116271,36.25,80189.65,0.0,0.93271,0.00011,4.12017]
[1778178121308,36.24,80186.26,0.0,0.93236,0.00011,4.13659]
[1778178126342,36.24,80186.86,0.0,0.93246,0.00011,4.13167]
[1778178131377,36.23,80193.47,0.0,0.93325,0.00011,4.09485]
[1778178133391,36.23,80199.5,0.0,0.93394,0.00011,4.06232]
[1778178134398,36.23,80203.17,0.0,0.93435,0.00011,4.04272]
[1778178138426,36.22,80208.89,0.0,0.93501,0.00011,4.01184]
[1778178139433,36.22,80215.97,0.0,0.93579,0.00011,3.97455]
[1778178140441,36.22,80218.81,0.0,0.9361,0.00011,3.95965]
[1778178143461,36.22,80223.61,0.0,0.93663,0.00011,3.93452]
[1778178148497,36.22,80223.14,0.0,0.93658,0.00011,3.93682]
[1778178153531,36.22,80223.85,0.0,0.93677,0.00011,3.92506]
[1778178157560,36.22,80218.4,0.0,0.93618,0.00011,3.95333]
[1778178159573,36.22,80212.72,0.0,0.93556,0.00011,3.9829]
[1778178161211,36.22,80212.38,0.0,0.93553,0.00011,3.98449]
[1778178166622,36.22,80213.63,0.0,0.93564,0.00011,3.97909]
[1778178168636,36.23,80219.25,0.0,0.93625,0.00011,3.95013]
[1778178169643,36.23,80215.37,0.0,0.93581,0.00011,3.97085]
[1778178171282,36.23,80209.01,0.0,0.9351,0.00011,4.00508]
[1778178173671,36.23,80208.36,0.0,0.93503,0.00011,4.00826]
[1778178178708,36.24,80205.03,0.0,0.93462,0.00011,4.02772]
[1778178183741,36.25,80207.46,0.0,0.93485,0.00011,4.01688]
[1778178188776,36.25,80208.51,0.0,0.93492,0.00011,4.01332]
[1778178191424,36.25,80215.69,0.0,0.93571,0.00011,3.97583]
[1778178193811,36.25,80213.17,0.0,0.93544,0.00011,3.98878]
[1778178198846,36.25,80215.85,0.0,0.93574,0.00011,3.97424]
[1778178203882,36.25,80215.15,0.0,0.93568,0.00011,3.97743]
[1778178204887,36.25,80209.09,0.0,0.93501,0.00011,4.00905]
[1778178206903,36.25,80206.07,0.0,0.93466,0.00011,4.02576]
[1778178211937,36.25,80205.92,0.0,0.93478,0.00011,4.01764]
[1778178216972,36.25,80206.53,0.0,0.93486,0.00011,4.01364]
[1778178222022,36.24,80207.24,0.0,0.93496,0.00011,4.00912]
[1778178225033,36.24,80212.01,0.0,0.93549,0.00011,3.98371]
[1778178230064,36.24,80210.02,0.0,0.93529,0.00011,3.99356]
[1778178235098,36.24,80210.43,0.0,0.93534,0.00011,3.9908]
[1778178240133,36.23,80210.79,0.0,0.93539,0.00011,3.98836]
[1778178245168,36.23,80211.4,0.0,0.93547,0.00011,3.98461]
[1778178250204,36.23,80211.75,0.0,0.93552,0.00011,3.98225]
[1778178255238,36.23,80207.12,0.0,0.93502,0.00011,4.00603]
[1778178257253,36.23,80206.0,0.0,0.93486,0.00011,4.01362]
[1778178260274,36.24,80213.46,0.0,0.93565,0.00011,3.97645]
[1778178262290,36.24,80216.1,0.0,0.93593,0.00011,3.96277]
[1778178267324,36.24,80216.93,0.0,0.93603,0.00011,3.9581]
[1778178272358,36.24,80215.7,0.0,0.93602,0.00011,3.95615]
[1778178277393,36.24,80213.06,0.0,0.93574,0.00011,3.96961]
[1778178282428,36.24,80215.07,0.0,0.93597,0.00011,3.95875]
[1778178287469,36.24,80219.09,0.0,0.93641,0.00011,3.93754]
[1778178292501,36.24,80215.81,0.0,0.93606,0.00011,3.9544]
[1778178297533,36.23,80214.03,0.0,0.93587,0.00011,3.96332]
[1778178302569,36.23,80213.75,0.0,0.93585,0.00011,3.96443]
[1778178304585,36.23,80207.99,0.0,0.9352,0.00011,3.99496]
[1778178305592,36.24,80202.5,0.0,0.93459,0.00011,4.02422]
[1778178307607,36.24,80202.1,0.0,0.93452,0.00011,4.02712]
[1778178312641,36.25,80204.23,0.0,0.93472,0.00011,4.01779]
[1778178315663,36.25,80212.5,0.0,0.93563,0.00011,3.97452]
[1778178317677,36.25,80212.23,0.0,0.93559,0.00011,3.97678]
[1778178322713,36.25,80214.68,0.0,0.93587,0.00011,3.96351]
[1778178328753,36.25,80213.57,0.0,0.93575,0.00011,3.96882]
[1778178333788,36.25,80212.54,0.0,0.93572,0.00011,3.96794]
[1778178338823,36.26,80209.41,0.0,0.93533,0.00011,3.98656]
[1778178343861,36.27,80208.73,0.0,0.93521,0.00011,3.99223]
[1778178348895,36.28,80207.37,0.0,0.93502,0.00011,4.00141]
[1778178353931,36.29,80207.34,0.0,0.93497,0.00011,4.00358]
[1778178358966,36.29,80206.77,0.0,0.93491,0.00011,4.00639]
[1778178364005,36.28,80206.48,0.0,0.9349,0.00011,4.00716]
[1778178365012,36.28,80199.06,0.0,0.93406,0.00011,4.04657]
[1778178367026,36.29,80197.32,0.0,0.93385,0.00011,4.05648]
[1778178372701,36.3,80194.57,0.0,0.9335,0.00011,4.07294]
[1778178378101,36.3,80196.04,0.0,0.93363,0.00011,4.06663]
[1778178383137,36.31,80201.49,0.0,0.93421,0.00011,4.03939]
[1778178388171,36.31,80202.94,0.0,0.93434,0.00011,4.03346]
[1778178393206,36.32,80201.17,0.0,0.93422,0.00011,4.03642]
[1778178394213,36.32,80206.39,0.0,0.9348,0.00011,4.00935]
[1778178397233,36.32,80206.33,0.0,0.93478,0.00011,4.01024]
[1778178402269,36.32,80206.09,0.0,0.93476,0.00011,4.01125]
[1778178407303,36.33,80205.53,0.0,0.93466,0.00011,4.0161]
[1778178408312,36.33,80200.15,0.0,0.93405,0.00011,4.04476]
[1778178410336,36.34,80199.75,0.0,0.93399,0.00011,4.04757]
[1778178415365,36.34,80192.49,0.0,0.93314,0.00011,4.08754]
[1778178417378,36.34,80193.27,0.0,0.93321,0.00011,4.08397]
[1778178422414,36.35,80193.41,0.0,0.9332,0.00011,4.08456]
[1778178426443,36.36,80183.53,0.0,0.93202,0.00011,4.13959]
[1778178429463,36.37,80182.43,0.0,0.93186,0.00011,4.14727]
[1778178434497,36.37,80183.11,0.0,0.93191,0.00011,4.1449]
[1778178439533,36.38,80183.5,0.0,0.93194,0.00011,4.14368]
[1778178444568,36.38,80180.46,0.0,0.93157,0.00012,4.16073]
[1778178449607,36.38,80180.55,0.0,0.93156,0.00012,4.161]
[1778178454637,36.38,80178.32,0.0,0.93141,0.00012,4.16547]
[1778178459673,36.39,80180.07,0.0,0.9316,0.00012,4.15682]
[1778178461687,36.39,80171.99,0.0,0.93066,0.00012,4.20037]
[1778178463702,36.39,80168.51,0.0,0.93025,0.00012,4.21929]
[1778178468736,36.39,80169.34,0.0,0.93034,0.00012,4.21507]
[1778178473771,36.39,80175.07,0.0,0.931,0.00012,4.18456]
[1778178475785,36.39,80179.71,0.0,0.93153,0.00012,4.15989]
[1778178478806,36.4,80180.97,0.0,0.93165,0.00011,4.15443]
[1778178483841,36.41,80181.67,0.0,0.93168,0.00011,4.15299]
[1778178484851,36.41,80199.23,0.0,0.93368,0.00011,4.05983]
[1778178485859,36.41,80196.25,0.0,0.93334,0.00011,4.07574]
[1778178490891,36.41,80198.94,0.0,0.93363,0.00011,4.06198]
[1778178494919,36.4,80204.34,0.0,0.93425,0.00011,4.03264]
[1778178499956,36.41,80207.69,0.0,0.9346,0.00011,4.01618]
[1778178502619,36.41,80211.42,0.0,0.93501,0.00011,3.99712]
[1778178508021,36.42,80212.05,0.0,0.93504,0.00011,3.99538]
[1778178513051,36.43,80212.31,0.0,0.93511,0.00011,3.98965]
[1778178518089,36.44,80212.05,0.0,0.93504,0.00011,3.99297]
[1778178523122,36.45,80210.88,0.0,0.93487,0.00011,4.00104]
[1778178528157,36.46,80207.09,0.0,0.93441,0.00011,4.02271]
[1778178533192,36.46,80207.48,0.0,0.93442,0.00011,4.02239]
[1778178537221,36.47,80201.89,0.0,0.93377,0.00011,4.0531]
[1778178538227,36.47,80191.68,0.0,0.93261,0.00011,4.10732]
[1778178539234,36.47,80188.63,0.0,0.93226,0.00011,4.12379]
[1778178540241,36.47,80188.41,0.0,0.93223,0.00011,4.12517]
[1778178544268,36.47,80183.88,0.0,0.93169,0.00011,4.14996]
[1778178549303,36.48,80185.29,0.0,0.93184,0.00011,4.1432]
[1778178554339,36.48,80186.2,0.0,0.93193,0.00011,4.13915]
[1778178560381,36.48,80186.71,0.0,0.93196,0.00011,4.13742]
[1778178565418,36.49,80187.14,0.0,0.932,0.00011,4.13596]
[1778178570451,36.49,80190.01,0.0,0.9323,0.00011,4.1216]
[1778178574482,36.49,80178.62,0.0,0.9311,0.00012,4.17482]
[1778178575491,36.49,80170.4,0.0,0.93014,0.00012,4.21904]
[1778178576496,36.49,80156.11,0.0,0.92846,0.00012,4.29629]
[1778178577505,36.5,80148.08,0.0,0.9275,0.00012,4.34001]
[1778178578509,36.49,80150.04,0.0,0.92773,0.00012,4.32924]
[1778178579519,36.49,80156.93,0.0,0.92856,0.00012,4.29164]
[1778178581531,36.49,80159.19,0.0,0.92883,0.00012,4.27918]
[1778178586567,36.49,80157.06,0.0,0.92859,0.00012,4.29042]
[1778178591602,36.5,80157.93,0.0,0.92866,0.00012,4.28707]
[1778178594629,36.5,80149.31,0.0,0.92761,0.00012,4.33491]
[1778178596638,36.5,80143.17,0.0,0.92687,0.00012,4.36833]
[1778178598658,36.5,80144.03,0.0,0.92698,0.00012,4.36333]
[1778178603687,36.5,80144.41,0.0,0.92705,0.00012,4.36015]
[1778178608733,36.49,80145.34,0.0,0.92719,0.00012,4.35419]
[1778178612750,36.49,80152.08,0.0,0.92801,0.00012,4.31675]
[1778178614764,36.49,80153.53,0.0,0.92819,0.00012,4.3086]
[1778178617786,36.49,80162.71,0.0,0.92928,0.00012,4.25857]
[1778178619799,36.49,80167.86,0.0,0.92989,0.00012,4.23071]
[1778178620806,36.49,80174.34,0.0,0.93065,0.00012,4.19591]
[1778178622821,36.49,80178.88,0.0,0.93117,0.00012,4.17172]
[1778178627857,36.49,80181.89,0.0,0.93151,0.00011,4.15614]
[1778178629869,36.49,80188.49,0.0,0.93226,0.00011,4.12128]
[1778178631883,36.49,80188.46,0.0,0.93236,0.00011,4.11361]
[1778178636920,36.49,80194.88,0.0,0.93307,0.00011,4.08063]
[1778178638932,36.49,80207.23,0.0,0.93447,0.00011,4.01516]
[1778178640946,36.49,80209.73,0.0,0.93476,0.00011,4.00164]
[1778178643967,36.49,80214.79,0.0,0.93532,0.00011,3.9748]
[1778178649003,36.49,80212.96,0.0,0.93514,0.00011,3.98365]
[1778178654043,36.48,80213.27,0.0,0.93519,0.00011,3.98131]
[1778178659075,36.48,80212.25,0.0,0.93509,0.00011,3.98593]
[1778178664114,36.48,80214.58,0.0,0.93536,0.00011,3.97308]
[1778178669147,36.47,80213.7,0.0,0.93528,0.00011,3.97701]
[1778178674182,36.47,80212.74,0.0,0.93518,0.00011,3.98135]
[1778178678210,36.47,80221.59,0.0,0.93617,0.00011,3.9349]
[1778178680225,36.47,80221.66,0.0,0.93618,0.00011,3.93436]
[1778178686266,36.47,80225.82,0.0,0.93663,0.00011,3.91255]
[1778178691301,36.47,80225.14,0.0,0.93668,0.00011,3.90792]
[1778178696336,36.47,80225.87,0.0,0.93676,0.00011,3.90403]
[1778178701371,36.47,80227.67,0.0,0.93696,0.00011,3.89471]
[1778178706406,36.47,80229.18,0.0,0.93712,0.00011,3.88694]
[1778178711442,36.47,80228.75,0.0,0.93707,0.00011,3.88919]
[1778178716478,36.47,80229.61,0.0,0.93716,0.00011,3.88482]
[1778178721513,36.47,80230.68,0.0,0.93728,0.00011,3.87942]
[1778178723559,36.47,80241.23,0.0,0.9384,0.00011,3.82551]
[1778178724560,36.47,80253.83,0.0,0.93973,0.0001,3.7617]
[1778178725567,36.47,80247.41,0.0,0.93905,0.00011,3.79436]
[1778178727581,36.47,80237.5,0.0,0.93799,0.00011,3.84514]
[1778178729597,36.47,80232.19,0.0,0.93742,0.00011,3.87246]
[1778178730610,36.47,80229.3,0.0,0.93711,0.00011,3.88737]
[1778178731620,36.47,80217.89,0.0,0.93587,0.00011,3.94633]
[1778178732622,36.47,80199.22,0.0,0.9338,0.00011,4.04382]
[1778178733628,36.47,80195.37,0.0,0.93337,0.00011,4.06399]
[1778178734637,36.47,80198.45,0.0,0.93372,0.00011,4.04755]
[1778178739671,36.47,80196.08,0.0,0.93347,0.00011,4.05927]
[1778178744707,36.47,80195.5,0.0,0.93341,0.00011,4.06212]
[1778178748735,36.46,80201.51,0.0,0.93411,0.00011,4.02947]
[1778178750749,36.46,80202.14,0.0,0.93418,0.00011,4.02614]
[1778178752763,36.46,80207.21,0.0,0.93486,0.00011,3.99154]
[1778178757813,36.46,80215.65,0.0,0.93581,0.00011,3.94682]
[1778178758807,36.46,80225.0,0.0,0.93683,0.00011,3.89828]
[1778178759820,36.46,80240.88,0.0,0.93853,0.00011,3.81697]
[1778178760820,36.46,80242.25,0.0,0.93868,0.00011,3.81]
[1778178761827,36.46,80243.82,0.0,0.93884,0.00011,3.80214]
[1778178766862,36.46,80240.26,0.0,0.93845,0.00011,3.82091]
[1778178771900,36.46,80232.48,0.0,0.93761,0.00011,3.86124]
[1778178773913,36.46,80230.68,0.0,0.93741,0.00011,3.87068]
[1778178775929,36.47,80222.46,0.0,0.9365,0.00011,3.91417]
[1778178777944,36.47,80225.96,0.0,0.93685,0.00011,3.89724]
[1778178782978,36.48,80228.57,0.0,0.93708,0.00011,3.88648]
[1778178788014,36.49,80235.26,0.0,0.93775,0.00011,3.85439]
[1778178791039,36.49,80239.89,0.0,0.93824,0.00011,3.83083]
[1778178796076,36.5,80237.86,0.0,0.93802,0.00011,3.84157]
[1778178799092,36.5,80230.46,0.0,0.93722,0.00011,3.87967]
[1778178802111,36.5,80233.02,0.0,0.93749,0.00011,3.86669]
[1778178807147,36.5,80227.61,0.0,0.93691,0.00011,3.89465]
[1778178808157,36.5,80221.91,0.0,0.93629,0.00011,3.92406]
[1778178811176,36.5,80222.92,0.0,0.93652,0.00011,3.91078]
[1778178815222,36.5,80216.5,0.0,0.93582,0.00011,3.94382]
[1778178818225,36.5,80216.07,0.0,0.93578,0.00011,3.94587]
[1778178823260,36.49,80219.37,0.0,0.93615,0.00011,3.92836]
[1778178828295,36.49,80217.11,0.0,0.93591,0.00011,3.93974]
[1778178833330,36.49,80214.67,0.0,0.93565,0.00011,3.95205]
[1778178836351,36.49,80209.1,0.0,0.93503,0.00011,3.9813]
[1778178839372,36.5,80208.41,0.0,0.93494,0.00011,3.98559]
[1778178845072,36.49,80207.41,0.0,0.93484,0.00011,3.98986]
[1778178848435,36.49,80202.25,0.0,0.93428,0.00011,4.01636]
[1778178849443,36.49,80196.72,0.0,0.93366,0.00011,4.04522]
[1778178852464,36.49,80196.37,0.0,0.9336,0.00011,4.04806]
[1778178857499,36.5,80193.4,0.0,0.93324,0.00011,4.06516]
[1778178862534,36.51,80194.91,0.0,0.93338,0.00011,4.05859]
[1778178867569,36.51,80193.95,0.0,0.93324,0.00011,4.06501]
[1778178869586,36.51,80204.59,0.0,0.93443,0.00011,4.00917]
[1778178871597,36.51,80200.73,0.0,0.93413,0.00011,4.02073]
[1778178872604,36.51,80201.52,0.0,0.93423,0.00011,4.01641]
[1778178877639,36.5,80202.11,0.0,0.93431,0.00011,4.01235]
[1778178882675,36.5,80203.48,0.0,0.93449,0.00011,4.00421]
[1778178887711,36.5,80202.7,0.0,0.93442,0.00011,4.00718]
[1778178892755,36.49,80203.58,0.0,0.93454,0.00011,4.00168]
[1778178894768,36.49,80202.98,0.0,0.93448,0.00011,4.00446]
[1778178897789,36.49,80203.22,0.0,0.93452,0.00011,4.00267]
[1778178902824,36.48,80207.44,0.0,0.935,0.00011,3.97981]
[1778178907859,36.48,80209.85,0.0,0.93528,0.00011,3.96658]
[1778178912895,36.48,80211.0,0.0,0.93542,0.00011,3.96001]
[1778178917930,36.48,80211.74,0.0,0.93552,0.00011,3.95563]
[1778178919944,36.48,80216.89,0.0,0.93609,0.00011,3.92872]
[1778178920951,36.48,80226.56,0.0,0.93714,0.00011,3.87876]
[1778178922965,36.48,80231.28,0.0,0.93765,0.00011,3.85452]
[1778178925986,36.48,80235.77,0.0,0.93812,0.00011,3.83173]
[1778178930014,36.48,80229.9,0.0,0.93749,0.00011,3.8621]
[1778178931021,36.48,80221.94,0.0,0.93674,0.00011,3.89506]
[1778178934043,36.48,80216.87,0.0,0.93619,0.00011,3.92133]
[1778178939077,36.49,80214.45,0.0,0.93589,0.00011,3.93575]
[1778178944112,36.5,80219.19,0.0,0.93635,0.00011,3.91357]
[1778178945119,36.5,80225.43,0.0,0.93702,0.00011,3.88192]
[1778178946126,36.5,80231.63,0.0,0.93769,0.00011,3.85009]
[1778178948140,36.5,80235.44,0.0,0.9381,0.00011,3.8306]
[1778178949147,36.5,80235.44,0.0,0.9381,0.00011,3.83066]
[1778178952169,36.5,80229.56,0.0,0.93746,0.00011,3.86097]
[1778178955191,36.5,80218.47,0.0,0.93626,0.00011,3.91824]
[1778178957205,36.5,80220.74,0.0,0.9365,0.00011,3.90652]
[1778178962243,36.5,80218.55,0.0,0.93627,0.00011,3.91761]
[1778178963250,36.5,80227.39,0.0,0.93723,0.00011,3.87206]
[1778178964256,36.5,80234.61,0.0,0.938,0.00011,3.83507]
[1778178966269,36.5,80236.55,0.0,0.93821,0.00011,3.82516]
[1778178967277,36.5,80240.81,0.0,0.93866,0.00011,3.80357]
[1778178969302,36.5,80242.21,0.0,0.9388,0.00011,3.79679]
[1778178974331,36.5,80244.04,0.0,0.93898,0.00011,3.78829]
[1778178979367,36.51,80241.5,0.0,0.9387,0.00011,3.80191]
[1778178984401,36.51,80237.05,0.0,0.93821,0.00011,3.8252]
[1778178989436,36.51,80237.87,0.0,0.93829,0.00011,3.82152]
[1778178994480,36.51,80239.13,0.0,0.93853,0.00011,3.80767]
[1778178997492,36.52,80233.54,0.0,0.93791,0.00011,3.83704]
[1778179002529,36.53,80235.19,0.0,0.93802,0.00011,3.83178]
[1778179007562,36.54,80239.65,0.0,0.93844,0.00011,3.8117]
[1778179012597,36.54,80243.17,0.0,0.9388,0.00011,3.79446]
[1778179017633,36.55,80245.33,0.0,0.93902,0.00011,3.78423]
[1778179019647,36.55,80250.51,0.0,0.93955,0.0001,3.75837]
[1778179024682,36.55,80249.98,0.0,0.93948,0.0001,3.76199]
[1778179027703,36.55,80255.03,0.0,0.93999,0.0001,3.73717]
[1778179032738,36.56,80253.53,0.0,0.93981,0.0001,3.74583]
[1778179036422,36.56,80268.85,0.0,0.94137,0.0001,3.67017]
[1778179037774,36.56,80266.57,0.0,0.94113,0.0001,3.68179]
[1778179042809,36.57,80252.92,0.0,0.93969,0.0001,3.75165]
[1778179044823,36.57,80250.19,0.0,0.9394,0.0001,3.76588]
[1778179049859,36.63,80253.3,0.0,0.93942,0.0001,3.76506]
[1778179052879,36.63,80248.46,0.0,0.93901,0.00011,3.78205]
[1778179055900,36.64,80247.62,0.0,0.93892,0.00011,3.78676]
[1778179060935,36.64,80243.0,0.0,0.93841,0.00011,3.81083]
[1778179061942,36.64,80231.6,0.0,0.93718,0.00011,3.86953]
[1778179063966,36.64,80228.04,0.0,0.93679,0.00011,3.88841]
[1778179064963,36.65,80219.77,0.0,0.93588,0.00011,3.93148]
[1778179066977,36.65,80199.8,0.0,0.93365,0.00011,4.03624]
[1778179068991,36.65,80203.31,0.0,0.93403,0.00011,4.01805]
[1778179070001,36.65,80208.45,0.0,0.93461,0.00011,3.99098]
[1778179071007,36.65,80207.7,0.0,0.93453,0.00011,3.99466]
[1778179074030,36.65,80211.36,0.0,0.93493,0.00011,3.97618]
[1778179079066,36.65,80209.76,0.0,0.93477,0.00011,3.98367]
[1778179083095,36.65,80198.66,0.0,0.93353,0.00011,4.04144]
[1778179085108,36.65,80201.13,0.0,0.9338,0.00011,4.02916]
[1778179089139,36.65,80177.9,0.0,0.93113,0.00012,4.15283]
[1778179090146,36.66,80171.5,0.0,0.93038,0.00012,4.18722]
[1778179091154,36.66,80172.51,0.0,0.9305,0.00012,4.18193]
[1778179092160,36.66,80171.41,0.0,0.93037,0.00012,4.18785]
[1778179097195,36.66,80174.29,0.0,0.9307,0.00012,4.17279]
[1778179102231,36.65,80181.61,0.0,0.93156,0.00011,4.13318]
[1778179104244,36.65,80192.13,0.0,0.93277,0.00011,4.07678]
[1778179106258,36.65,80201.03,0.0,0.93379,0.00011,4.0297]
[1778179107265,36.65,80204.7,0.0,0.93421,0.00011,4.00995]
[1778179109279,36.65,80204.56,0.0,0.9342,0.00011,4.01023]
[1778179114314,36.64,80206.09,0.0,0.93451,0.00011,3.99311]
[1778179119353,36.64,80214.41,0.0,0.93545,0.00011,3.94896]
[1778179120359,36.64,80220.9,0.0,0.93617,0.00011,3.91535]
[1778179122373,36.64,80223.13,0.0,0.93641,0.00011,3.9037]
[1778179127412,36.64,80226.81,0.0,0.93681,0.00011,3.88463]
[1778179132467,36.64,80224.52,0.0,0.93657,0.00011,3.89632]
[1778179135488,36.63,80220.61,0.0,0.93614,0.00011,3.91631]
[1778179140524,36.63,80220.37,0.0,0.93613,0.00011,3.91722]
[1778179146565,36.63,80220.61,0.0,0.93616,0.00011,3.91561]
[1778179151601,36.63,80223.85,0.0,0.93652,0.00011,3.89868]
[1778179155629,36.63,80233.9,0.0,0.9376,0.00011,3.84711]
[1778179156636,36.63,80234.77,0.0,0.9377,0.00011,3.84272]
[1778179161671,36.63,80227.65,0.0,0.93693,0.00011,3.87934]
[1778179163685,36.63,80221.02,0.0,0.93621,0.00011,3.91341]
[1778179165698,36.63,80221.55,0.0,0.93627,0.00011,3.9106]
[1778179170734,36.63,80222.71,0.0,0.9364,0.00011,3.90437]
[1778179175769,36.63,80221.87,0.0,0.93643,0.00011,3.9004]
[1778179180804,36.63,80222.18,0.0,0.93647,0.00011,3.89861]
[1778179183828,36.63,80211.17,0.0,0.93526,0.00011,3.95533]
[1778179185867,36.63,80214.5,0.0,0.93563,0.00011,3.93789]
[1778179187493,36.63,80254.92,0.0,0.93995,0.0001,3.73201]
[1778179188868,36.63,80257.39,0.0,0.94021,0.0001,3.7198]
[1778179193903,36.63,80257.02,0.0,0.94014,0.0001,3.72283]
[1778179198950,36.64,80257.01,0.0,0.94012,0.0001,3.72406]
[1778179203988,36.64,80263.37,0.0,0.94075,0.0001,3.69346]
[1778179206000,36.64,80261.11,0.0,0.94051,0.0001,3.70528]
[1778179211037,36.65,80267.23,0.0,0.94111,0.0001,3.67624]
[1778179214057,36.65,80272.36,0.0,0.94161,0.0001,3.65176]
[1778179216074,36.66,80267.24,0.0,0.94108,0.0001,3.67781]
[1778179221106,36.66,80267.44,0.0,0.94107,0.0001,3.67836]
[1778179226142,36.67,80266.54,0.0,0.94094,0.0001,3.68436]
[1778179229169,36.67,80240.55,0.0,0.93822,0.00011,3.81541]
[1778179230177,36.67,80245.97,0.0,0.93879,0.00011,3.78831]
[1778179231186,36.67,80249.06,0.0,0.93922,0.0001,3.76515]
[1778179232191,36.68,80251.8,0.0,0.9395,0.0001,3.7515]
[1778179234205,36.68,80253.79,0.0,0.9397,0.0001,3.74187]
[1778179237229,36.68,80245.89,0.0,0.93886,0.00011,3.78221]
[1778179239240,36.68,80244.72,0.0,0.93873,0.00011,3.78845]
[1778179241267,36.68,80227.96,0.0,0.93694,0.00011,3.87392]
[1778179242269,36.68,80219.39,0.0,0.93601,0.00011,3.91801]
[1778179243272,36.68,80218.81,0.0,0.93594,0.00011,3.92099]
[1778179244278,36.68,80219.68,0.0,0.93604,0.00011,3.91644]
[1778179247300,36.68,80224.89,0.0,0.93661,0.00011,3.88945]
[1778179250320,36.68,80227.58,0.0,0.9369,0.00011,3.87558]
[1778179254348,36.68,80235.81,0.0,0.93779,0.00011,3.83357]
[1778179256362,36.68,80238.36,0.0,0.93806,0.00011,3.82067]
[1778179261397,36.68,80236.68,0.0,0.93787,0.00011,3.8296]
[1778179265425,36.68,80233.13,0.0,0.93749,0.00011,3.8479]
[1778179270464,36.68,80236.41,0.0,0.93783,0.00011,3.8314]
[1778179275497,36.69,80236.31,0.0,0.93782,0.00011,3.83219]
[1778179280530,36.69,80238.6,0.0,0.93805,0.00011,3.82085]
[1778179284558,36.69,80246.14,0.0,0.93885,0.00011,3.783]
[1778179287584,36.69,80237.15,0.0,0.93789,0.00011,3.82885]
[1778179288591,36.69,80224.86,0.0,0.93656,0.00011,3.89176]
[1778179290604,36.69,80222.87,0.0,0.93634,0.00011,3.90221]
[1778179291613,36.69,80220.22,0.0,0.93617,0.00011,3.90772]
[1778179293625,36.69,80225.46,0.0,0.93674,0.00011,3.88073]
[1778179298661,36.69,80230.55,0.0,0.93729,0.00011,3.85457]
[1778179300675,36.69,80223.9,0.0,0.93658,0.00011,3.8886]
[1778179301681,36.69,80218.48,0.0,0.93599,0.00011,3.91647]
[1778179303695,36.69,80220.93,0.0,0.93625,0.00011,3.90382]
[1778179308730,36.69,80219.89,0.0,0.93615,0.00011,3.90887]
[1778179313765,36.69,80222.44,0.0,0.93643,0.00011,3.89549]
[1778179318800,36.69,80221.68,0.0,0.93635,0.00011,3.89915]
[1778179323838,36.68,80221.94,0.0,0.93641,0.00011,3.8962]
[1778179328513,36.67,80204.85,0.0,0.93459,0.00011,3.98201]
[1778179329891,36.67,80199.66,0.0,0.93402,0.00011,4.00857]
[1778179330890,36.67,80199.72,0.0,0.93403,0.00011,4.00816]
[1778179331897,36.67,80200.15,0.0,0.93408,0.00011,4.0057]
[1778179335925,36.66,80206.76,0.0,0.93483,0.00011,3.97046]
[1778179338586,36.66,80206.72,0.0,0.93484,0.00011,3.97013]
[1778179343998,36.66,80207.92,0.0,0.93499,0.00011,3.96313]
[1778179346000,36.66,80222.38,0.0,0.93658,0.00011,3.88809]
[1778179348665,36.65,80224.42,0.0,0.93683,0.00011,3.87652]
[1778179351041,36.65,80220.17,0.0,0.93651,0.00011,3.8893]
[1778179356088,36.64,80220.75,0.0,0.93662,0.00011,3.88384]
[1778179358735,36.63,80209.14,0.0,0.93538,0.00011,3.94218]
[1778179360109,36.61,80209.49,0.0,0.93554,0.00011,3.93455]
[1778179364139,36.56,80213.88,0.0,0.93628,0.00011,3.89966]
[1778179367158,36.55,80221.28,0.0,0.93712,0.00011,3.8601]
[1778179368824,36.55,80225.18,0.0,0.93756,0.00011,3.83922]
[1778179372194,36.54,80228.35,0.0,0.93793,0.00011,3.82179]
[1778179377229,36.53,80232.62,0.0,0.93842,0.00011,3.79814]
[1778179382272,36.53,80239.73,0.0,0.93921,0.00011,3.76038]
[1778179385292,36.52,80240.85,0.0,0.93935,0.00011,3.75384]
[1778179387309,36.52,80254.97,0.0,0.94083,0.0001,3.68239]
[1778179388312,36.52,80261.31,0.0,0.94149,0.0001,3.65055]
[1778179389319,36.52,80262.2,0.0,0.94158,0.0001,3.64597]
[1778179390326,36.52,80263.0,0.0,0.94167,0.0001,3.64189]
[1778179395362,36.52,80263.08,0.0,0.94168,0.0001,3.64098]
[1778179400398,36.52,80263.25,0.0,0.94171,0.0001,3.63965]
[1778179405432,36.51,80263.27,0.0,0.94172,0.0001,3.63906]
[1778179409460,36.51,80251.62,0.0,0.94053,0.0001,3.69672]
[1778179411474,36.51,80247.17,0.0,0.94019,0.0001,3.7108]
[1778179414495,36.51,80243.18,0.0,0.93979,0.0001,3.7302]
[1778179419535,36.5,80239.18,0.0,0.9394,0.00011,3.74894]
[1778179424565,36.5,80239.76,0.0,0.93949,0.00011,3.74463]
[1778179429606,36.49,80220.06,0.0,0.9374,0.00011,3.84405]
[1778179430607,36.49,80207.33,0.0,0.93602,0.00011,3.90937]
[1778179431614,36.49,80214.35,0.0,0.9368,0.00011,3.87257]
[1778179433628,36.49,80211.22,0.0,0.93647,0.00011,3.88826]
[1778179438664,36.48,80211.82,0.0,0.93655,0.00011,3.88419]
[1778179443698,36.48,80212.44,0.0,0.93666,0.00011,3.87911]
[1778179448736,36.48,80193.58,0.0,0.93458,0.00011,3.977]
[1778179450753,36.48,80193.72,0.0,0.9346,0.00011,3.9761]
[1778179455788,36.47,80193.58,0.0,0.9346,0.00011,3.97604]
[1778179458813,36.47,80187.8,0.0,0.93396,0.00011,4.00589]
[1778179460823,36.47,80183.47,0.0,0.93348,0.00011,4.02826]
[1778179462837,36.47,80162.18,0.0,0.93104,0.00012,4.14081]
[1778179463845,36.47,80161.26,0.0,0.93094,0.00012,4.14533]
[1778179468879,36.46,80161.25,0.0,0.93098,0.00012,4.14342]
[1778179473914,36.45,80167.24,0.0,0.93184,0.00012,4.10127]
[1778179477942,36.44,80157.52,0.0,0.93074,0.00012,4.15184]
[1778179478952,36.44,80151.93,0.0,0.93009,0.00012,4.18146]
[1778179480968,36.44,80146.47,0.0,0.92946,0.00012,4.21003]
[1778179481971,36.44,80132.06,0.0,0.92774,0.00012,4.28777]
[1778179482982,36.43,80125.95,0.0,0.92701,0.00012,4.32055]
[1778179483989,36.43,80117.73,0.0,0.92602,0.00012,4.36509]
[1778179485007,36.43,80110.14,0.0,0.92509,0.00012,4.40633]
[1778179486010,36.43,80098.12,0.0,0.92358,0.00013,4.47313]
[1778179487017,36.42,80097.36,0.0,0.92352,0.00013,4.47584]
[1778179488023,36.39,80099.04,0.0,0.92393,0.00013,4.4576]
[1778179489029,36.38,80104.78,0.0,0.92467,0.00013,4.42477]
[1778179491044,36.38,80099.83,0.0,0.92409,0.00013,4.45062]
[1778179494068,36.37,80106.98,0.0,0.92504,0.00012,4.40839]
[1778179496079,36.33,80116.4,0.0,0.92641,0.00012,4.34728]
[1778179497090,36.33,80125.83,0.0,0.92758,0.00012,4.29471]
[1778179498096,36.33,80133.86,0.0,0.92857,0.00012,4.25015]
[1778179499785,36.32,80140.85,0.0,0.92943,0.00012,4.21104]
[1778179502124,36.32,80146.03,0.0,0.93007,0.00012,4.18203]
[1778179505152,36.31,80140.69,0.0,0.92946,0.00012,4.2095]
[1778179506154,36.31,80134.91,0.0,0.92878,0.00012,4.24042]
[1778179508167,36.3,80133.52,0.0,0.92864,0.00012,4.24695]
[1778179509857,36.3,80142.55,0.0,0.92974,0.00012,4.19681]
[1778179512195,36.3,80142.82,0.0,0.9298,0.00012,4.19439]
[1778179513202,36.29,80137.73,0.0,0.9292,0.00012,4.22155]
[1778179515220,36.29,80132.36,0.0,0.92857,0.00012,4.24981]
[1778179517238,36.29,80121.61,0.0,0.92729,0.00012,4.30759]
[1778179518246,36.28,80115.88,0.0,0.9266,0.00012,4.33856]
[1778179519929,36.28,80107.0,0.0,0.92553,0.00012,4.38635]
[1778179521264,36.28,80102.7,0.0,0.92501,0.00013,4.4095]
[1778179523279,36.27,80106.26,0.0,0.92549,0.00012,4.38818]
[1778179524282,36.27,80111.58,0.0,0.92617,0.00012,4.35793]
[1778179526297,36.26,80103.94,0.0,0.92525,0.00012,4.39882]
[1778179527304,36.26,80096.67,0.0,0.92435,0.00013,4.43861]
[1778179528314,36.26,80098.33,0.0,0.92458,0.00013,4.42857]
[1778179530000,36.25,80097.96,0.0,0.92455,0.00013,4.42981]
[1778179532339,36.25,80104.19,0.0,0.92549,0.00012,4.38505]
[1778179534353,36.24,80107.97,0.0,0.92602,0.00012,4.36175]
[1778179535360,36.23,80120.13,0.0,0.92753,0.00012,4.29394]
[1778179536371,36.23,80127.09,0.0,0.92839,0.00012,4.25509]
[1778179537376,36.23,80128.63,0.0,0.92859,0.00012,4.24606]
[1778179538382,36.23,80132.2,0.0,0.92903,0.00012,4.22604]
[1778179540081,36.2,80138.8,0.0,0.92995,0.00012,4.18462]
[1778179542411,36.17,80152.06,0.0,0.93171,0.00012,4.10408]
[1778179544425,36.15,80152.83,0.0,0.93189,0.00012,4.09554]
[1778179549460,36.14,80154.94,0.0,0.93217,0.00012,4.0828]
[1778179554495,36.14,80157.73,0.0,0.93252,0.00012,4.06649]
[1778179556509,36.14,80163.56,0.0,0.9332,0.00012,4.03487]
[1778179558523,36.13,80164.5,0.0,0.93332,0.00011,4.02943]
[1778179563558,36.13,80168.22,0.0,0.93377,0.00011,4.00874]
[1778179568597,36.13,80169.29,0.0,0.93391,0.00011,4.00225]
[1778179573628,36.12,80167.08,0.0,0.93367,0.00011,4.01322]
[1778179576650,36.12,80160.67,0.0,0.93295,0.00012,4.04682]
[1778179581684,36.12,80161.64,0.0,0.93308,0.00012,4.04061]
[1778179586718,36.11,80165.58,0.0,0.93355,0.00011,4.01859]
[1778179591758,36.11,80161.19,0.0,0.93319,0.00012,4.03281]
[1778179596795,36.11,80163.78,0.0,0.93351,0.00011,4.01802]
[1778179599815,36.08,80171.47,0.0,0.93453,0.00011,3.9704]
[1778179602836,36.08,80174.61,0.0,0.9349,0.00011,3.95345]
[1778179607871,36.08,80174.2,0.0,0.93486,0.00011,3.95527]
[1778179612910,36.07,80171.27,0.0,0.93453,0.00011,3.97039]
[1778179616939,36.07,80184.56,0.0,0.93607,0.00011,3.8987]
[1778179619957,36.06,80180.11,0.0,0.9356,0.00011,3.92046]
[1778179622981,36.06,80173.85,0.0,0.93493,0.00011,3.95199]
[1778179627005,36.05,80170.78,0.0,0.93462,0.00011,3.96655]
[1778179632045,36.04,80171.73,0.0,0.93475,0.00011,3.96014]
[1778179634059,36.04,80177.71,0.0,0.93543,0.00011,3.92844]
[1778179637080,36.04,80177.3,0.0,0.9354,0.00011,3.92997]
[1778179642114,36.04,80177.2,0.0,0.93539,0.00011,3.93038]
[1778179647152,36.04,80174.35,0.0,0.93507,0.00011,3.94527]
[1778179650171,36.04,80168.44,0.0,0.9344,0.00011,3.97641]
[1778179652185,36.04,80165.93,0.0,0.93424,0.00011,3.98135]
[1778179654201,36.04,80157.71,0.0,0.9333,0.00012,4.02489]
[1778179656213,36.04,80155.6,0.0,0.93307,0.00012,4.03569]
[1778179660244,36.03,80150.05,0.0,0.93244,0.00012,4.06466]
[1778179662257,36.03,80144.18,0.0,0.93176,0.00012,4.0958]
[1778179664269,36.03,80140.75,0.0,0.93137,0.00012,4.11375]
[1778179669315,36.02,80124.31,0.0,0.92944,0.00012,4.20185]
[1778179671006,36.02,80124.18,0.0,0.92944,0.00012,4.2018]
[1778179676357,36.01,80127.86,0.0,0.92994,0.00012,4.17905]
[1778179681392,36.0,80129.7,0.0,0.9302,0.00012,4.167]
[1778179686428,35.99,80128.97,0.0,0.93016,0.00012,4.16901]
[1778179688441,35.99,80115.55,0.0,0.92856,0.00012,4.24169]
[1778179691147,35.99,80116.19,0.0,0.92865,0.00012,4.23725]
[1778179693477,35.98,80124.47,0.0,0.92969,0.00012,4.19035]
[1778179695490,35.98,80126.71,0.0,0.92998,0.00012,4.1772]
[1778179696503,35.98,80132.73,0.0,0.93071,0.00012,4.144]
[1778179698513,35.97,80135.32,0.0,0.93103,0.00012,4.12918]
[1778179701532,35.97,80130.34,0.0,0.93046,0.00012,4.15525]
[1778179703547,35.97,80128.52,0.0,0.93026,0.00012,4.16448]
[1778179707577,35.96,80120.27,0.0,0.9293,0.00012,4.20798]
[1778179709588,35.96,80123.54,0.0,0.92971,0.00012,4.1892]
[1778179714629,35.95,80122.18,0.0,0.92971,0.00012,4.18658]
[1778179716642,35.94,80110.8,0.0,0.92836,0.00012,4.24782]
[1778179718653,35.94,80104.1,0.0,0.92754,0.00012,4.28439]
[1778179719658,35.94,80103.61,0.0,0.92751,0.00012,4.28604]
[1778179721673,35.94,80097.71,0.0,0.92679,0.00012,4.31823]
[1778179724695,35.93,80099.18,0.0,0.92701,0.00012,4.30826]
[1778179729729,35.91,80094.84,0.0,0.92655,0.00012,4.32881]
[1778179734771,35.9,80096.95,0.0,0.92688,0.00012,4.31399]
[1778179739801,35.89,80092.86,0.0,0.92644,0.00013,4.33376]
[1778179742822,35.88,80087.08,0.0,0.92575,0.00013,4.36418]
[1778179747858,35.87,80087.47,0.0,0.92588,0.00013,4.3586]
[1778179752900,35.86,80086.74,0.0,0.92586,0.00013,4.35932]
[1778179757934,35.84,80087.18,0.0,0.92599,0.00013,4.3535]
[1778179762969,35.83,80086.69,0.0,0.926,0.00013,4.35296]
[1778179768003,35.82,80083.31,0.0,0.92565,0.00013,4.36864]
[1778179773039,35.8,80081.67,0.0,0.92564,0.00013,4.36603]
[1778179778074,35.79,80083.34,0.0,0.92593,0.00013,4.35329]
[1778179783108,35.78,80090.6,0.0,0.92691,0.00012,4.30937]
[1778179786131,35.77,80088.61,0.0,0.92671,0.00013,4.31862]
[1778179791167,35.76,80086.59,0.0,0.92652,0.00013,4.3269]
[1778179796210,35.74,80083.07,0.0,0.92615,0.00013,4.34358]
[1778179801256,35.74,80079.83,0.0,0.92579,0.00013,4.35928]
[1778179802250,35.73,80063.17,0.0,0.92369,0.00013,4.45223]
[1778179803258,35.73,80053.66,0.0,0.92247,0.00013,4.50581]
[1778179805271,35.72,80056.94,0.0,0.92293,0.00013,4.48561]
[1778179806278,35.72,80060.46,0.0,0.92341,0.00013,4.46468]
[1778179808291,35.71,80055.12,0.0,0.92275,0.00013,4.49346]
[1778179811331,35.7,80049.83,0.0,0.92211,0.00013,4.52122]
[1778179812334,35.7,80036.28,0.0,0.92034,0.00013,4.59838]
[1778179813333,35.69,80027.55,0.0,0.91918,0.00014,4.64813]
[1778179814338,35.65,80028.6,0.0,0.91955,0.00013,4.63205]
[1778179815352,35.63,80028.23,0.0,0.91963,0.00013,4.62887]
[1778179817366,35.59,80039.78,0.0,0.9214,0.00013,4.55178]
[1778179819377,35.57,80034.03,0.0,0.92076,0.00013,4.57961]
[1778179820383,35.57,80034.03,0.0,0.92077,0.00013,4.57922]
[1778179822397,35.56,80032.67,0.0,0.92063,0.00013,4.58521]
[1778179825426,35.55,80047.96,0.0,0.92275,0.00013,4.4931]
[1778179827435,35.54,80041.47,0.0,0.92191,0.00013,4.52951]
[1778179828443,35.54,80044.24,0.0,0.9223,0.00013,4.51271]
[1778179830453,35.53,80045.95,0.0,0.92256,0.00013,4.50115]
[1778179832136,35.53,80053.72,0.0,0.92372,0.00013,4.44772]
[1778179833476,35.53,80043.97,0.0,0.92245,0.00013,4.503]
[1778179834484,35.53,80041.85,0.0,0.92218,0.00013,4.51496]
[1778179836501,35.52,80040.36,0.0,0.92206,0.00013,4.52013]
[1778179842208,35.47,80036.5,0.0,0.92179,0.00013,4.53158]
[1778179843547,35.47,80030.94,0.0,0.92106,0.00013,4.56345]
[1778179846569,35.47,80031.49,0.0,0.92116,0.00013,4.55917]
[1778179848583,35.46,80037.02,0.0,0.92191,0.00013,4.52635]
[1778179852278,35.46,80040.77,0.0,0.92244,0.00013,4.50326]
[1778179854625,35.46,80049.25,0.0,0.92357,0.00013,4.45387]
[1778179857646,35.45,80049.48,0.0,0.92362,0.00013,4.45169]
[1778179862685,35.45,80052.41,0.0,0.92403,0.00013,4.43376]
[1778179867716,35.44,80048.8,0.0,0.92361,0.00013,4.45233]
[1778179870737,35.43,80037.18,0.0,0.92211,0.00013,4.51779]
[1778179873758,35.43,80036.53,0.0,0.92205,0.00013,4.52035]
[1778179878794,35.42,80041.76,0.0,0.92279,0.00013,4.48797]
[1778179882494,35.41,80038.42,0.0,0.92241,0.00013,4.50474]
[1778179886849,35.4,80036.35,0.0,0.92221,0.00013,4.5134]
[1778179891886,35.38,80033.07,0.0,0.922,0.00013,4.51954]
[1778179895914,35.37,80029.9,0.0,0.92166,0.00013,4.53446]
[1778179900948,35.35,80025.15,0.0,0.92112,0.00013,4.55773]
[1778179903971,35.34,80018.42,0.0,0.92027,0.00014,4.59433]
[1778179904978,35.34,80023.64,0.0,0.92098,0.00013,4.56386]
[1778179905983,35.33,80034.06,0.0,0.92243,0.00013,4.50049]
[1778179907998,35.32,80035.23,0.0,0.92263,0.00013,4.49197]
[1778179913033,35.31,80037.35,0.0,0.923,0.00013,4.47565]
[1778179918068,35.29,80041.26,0.0,0.9236,0.00013,4.44923]
[1778179921089,35.28,80050.52,0.0,0.92486,0.00013,4.39381]
[1778179924114,35.27,80049.13,0.0,0.92473,0.00013,4.39965]
[1778179929156,35.26,80058.23,0.0,0.92598,0.00013,4.34437]
[1778179930159,35.26,80063.31,0.0,0.92664,0.00013,4.31486]
[1778179931160,35.26,80054.95,0.0,0.92558,0.00013,4.36181]
[1778179932167,35.25,80049.1,0.0,0.92484,0.00013,4.39468]
[1778179935189,35.25,80044.22,0.0,0.92424,0.00013,4.42087]
[1778179940223,35.23,80047.35,0.0,0.92473,0.00013,4.39941]
[1778179945258,35.22,80043.69,0.0,0.92433,0.00013,4.41704]
[1778179950303,35.21,80045.83,0.0,0.92469,0.00013,4.40132]
[1778179951305,35.2,80052.08,0.0,0.92564,0.00013,4.35634]
[1778179952306,35.2,80059.71,0.0,0.92663,0.00013,4.31219]
[1778179954321,35.2,80063.79,0.0,0.92718,0.00013,4.28777]
[1778179955328,35.19,80063.33,0.0,0.92713,0.00013,4.28984]
[1778179959356,35.19,80056.67,0.0,0.92633,0.00013,4.32571]
[1778179962377,35.18,80058.16,0.0,0.92655,0.00013,4.31566]
[1778179967411,35.17,80059.63,0.0,0.9268,0.00013,4.30461]
[1778179969426,35.17,80069.93,0.0,0.92813,0.00013,4.24525]
[1778179971440,35.16,80075.16,0.0,0.92881,0.00012,4.21477]
[1778179972447,35.16,80078.26,0.0,0.9292,0.00012,4.19693]
[1778179974461,35.16,80084.05,0.0,0.92994,0.00012,4.16372]
[1778179976476,35.15,80086.07,0.0,0.9302,0.00012,4.15179]
[1778179981510,35.15,80085.7,0.0,0.93019,0.00012,4.15242]
[1778179982529,35.15,80091.92,0.0,0.93095,0.00012,4.11752]
[1778179983529,35.15,80085.8,0.0,0.93021,0.00012,4.15129]
[1778179984536,35.15,80076.73,0.0,0.92909,0.00012,4.20178]
[1778179985543,35.14,80075.3,0.0,0.92892,0.00012,4.20958]
[1778179986551,35.14,80076.31,0.0,0.92905,0.00012,4.20362]
[1778179987557,35.14,80077.63,0.0,0.92922,0.00012,4.19585]
[1778179991584,35.14,80085.45,0.0,0.93022,0.00012,4.15066]
[1778179994606,35.13,80087.5,0.0,0.9305,0.00012,4.1383]
[1778179997627,35.13,80079.17,0.0,0.92949,0.00012,4.18406]
[1778180000648,35.13,80074.44,0.0,0.92892,0.00012,4.20975]
[1778180002661,35.12,80063.92,0.0,0.92761,0.00013,4.26841]
[1778180005683,35.12,80067.03,0.0,0.92803,0.00013,4.24958]
[1778180010718,35.11,80085.88,0.0,0.93042,0.00012,4.14156]
[1778180013493,35.11,80085.79,0.0,0.93056,0.00012,4.13262]
[1778180018777,35.1,80078.38,0.0,0.92968,0.00012,4.1725]
[1778180021799,35.1,80079.06,0.0,0.92978,0.00012,4.16779]
[1778180025831,35.09,80084.42,0.0,0.93047,0.00012,4.13662]
[1778180026834,35.09,80089.66,0.0,0.93111,0.00012,4.10744]
[1778180028847,35.09,80095.4,0.0,0.93183,0.00012,4.07485]
[1778180030861,35.09,80095.48,0.0,0.93184,0.00012,4.07407]
[1778180034891,35.09,80102.05,0.0,0.93265,0.00012,4.03718]
[1778180035897,35.08,80103.04,0.0,0.93277,0.00012,4.03163]
[1778180040931,35.08,80098.24,0.0,0.9322,0.00012,4.05758]
[1778180045967,35.08,80096.13,0.0,0.93196,0.00012,4.06858]
[1778180051002,35.08,80098.57,0.0,0.93227,0.00012,4.05441]
[1778180056039,35.08,80098.69,0.0,0.9323,0.00012,4.0531]
[1778180061074,35.07,80102.33,0.0,0.93275,0.00012,4.03242]
[1778180067116,35.07,80101.59,0.0,0.93268,0.00012,4.03591]
[1778180072151,35.07,80100.08,0.0,0.93263,0.00012,4.03547]
[1778180077194,35.07,80108.93,0.0,0.93369,0.00012,3.98647]
[1778180081221,35.07,80103.16,0.0,0.93301,0.00012,4.01793]
[1778180086260,35.06,80106.23,0.0,0.93338,0.00012,4.00076]
[1778180088278,35.06,80119.45,0.0,0.93495,0.00012,3.9285]
[1778180089303,35.06,80121.57,0.0,0.93519,0.00012,3.91699]
[1778180091317,35.06,80122.01,0.0,0.93524,0.00012,3.91466]
[1778180095341,35.06,80127.15,0.0,0.93585,0.00012,3.88615]
[1778180100376,35.06,80127.6,0.0,0.93589,0.00012,3.88439]
[1778180103398,35.06,80134.68,0.0,0.93672,0.00011,3.84561]
[1778180106419,35.06,80140.33,0.0,0.93739,0.00011,3.81421]
[1778180109439,35.05,80140.97,0.0,0.93748,0.00011,3.80986]
[1778180111453,35.05,80150.04,0.0,0.93852,0.00011,3.76103]
[1778180112460,35.05,80157.18,0.0,0.93932,0.00011,3.72303]
[1778180114474,35.05,80154.1,0.0,0.93896,0.00011,3.73995]
[1778180119510,35.06,80155.51,0.0,0.93908,0.00011,3.7344]
[1778180121523,35.06,80148.76,0.0,0.93831,0.00011,3.77084]
[1778180123537,35.07,80147.64,0.0,0.93817,0.00011,3.77747]
[1778180126559,35.1,80153.04,0.0,0.93859,0.00011,3.75786]
[1778180129579,35.14,80157.49,0.0,0.93889,0.00011,3.74357]
[1778180134622,35.2,80157.68,0.0,0.93869,0.00011,3.75055]
[1778180139696,35.26,80156.91,0.0,0.93828,0.00011,3.77024]
[1778180141721,35.27,80191.35,0.0,0.94197,0.00011,3.59406]
[1778180142690,35.29,80219.67,0.0,0.94485,0.0001,3.45401]
[1778180143699,35.29,80218.84,0.0,0.94476,0.0001,3.45847]
[1778180144706,35.29,80235.61,0.0,0.94645,0.0001,3.37515]
[1778180146715,35.33,80235.68,0.0,0.94626,0.0001,3.38445]
[1778180149745,35.36,80251.87,0.0,0.9477,0.0001,3.31312]
[1778180150746,35.38,80262.91,0.0,0.94869,0.0001,3.26377]
[1778180152759,35.38,80255.45,0.0,0.94794,0.0001,3.30094]
[1778180154775,35.39,80252.92,0.0,0.94768,0.0001,3.31433]
[1778180156787,35.39,80245.7,0.0,0.94695,0.0001,3.35059]
[1778180158800,35.4,80241.91,0.0,0.94655,0.0001,3.37012]
[1778180163836,35.41,80246.48,0.0,0.94693,0.0001,3.35135]
[1778180165850,35.42,80239.37,0.0,0.94619,0.0001,3.38812]
[1778180166858,35.42,80233.35,0.0,0.94557,0.0001,3.41876]
[1778180167864,35.42,80227.08,0.0,0.94492,0.0001,3.45077]
[1778180168875,35.43,80228.21,0.0,0.94502,0.0001,3.44597]
[1778180169879,35.43,80229.46,0.0,0.94513,0.0001,3.44054]
[1778180170888,35.43,80239.02,0.0,0.94607,0.0001,3.39401]
[1778180172897,35.44,80238.0,0.0,0.94594,0.0001,3.4007]
[1778180177938,35.45,80250.77,0.0,0.94715,0.0001,3.34048]
[1778180179962,35.47,80256.86,0.0,0.94765,0.0001,3.3159]
[1778180181970,35.51,80266.11,0.0,0.94834,0.0001,3.28132]
[1778180185997,35.56,80270.1,0.0,0.94849,0.0001,3.27419]
[1778180187011,35.59,80279.15,0.0,0.94924,9e-05,3.23653]
[1778180189023,35.59,80275.12,0.0,0.94886,0.0001,3.25561]
[1778180190030,35.59,80268.78,0.0,0.94825,0.0001,3.28595]
[1778180192046,35.58,80266.72,0.0,0.94817,0.0001,3.28806]
[1778180194846,35.58,80257.93,0.0,0.94732,0.0001,3.3302]
[1778180196073,35.58,80261.56,0.0,0.94768,0.0001,3.31244]
[1778180201107,35.58,80259.33,0.0,0.94748,0.0001,3.32245]
[1778180206143,35.58,80258.14,0.0,0.94738,0.0001,3.32735]
[1778180207149,35.57,80266.63,0.0,0.94821,0.0001,3.28616]
[1778180209163,35.57,80266.97,0.0,0.94824,0.0001,3.28422]
[1778180214199,35.58,80267.6,0.0,0.94829,0.0001,3.28195]
[1778180217220,35.62,80279.37,0.0,0.94919,9e-05,3.23709]
[1778180219234,35.67,80284.35,0.0,0.94943,9e-05,3.22482]
[1778180222255,35.75,80286.02,0.0,0.94923,9e-05,3.23528]
[1778180223262,35.77,80291.58,0.0,0.94963,9e-05,3.21497]
[1778180225276,35.8,80285.81,0.0,0.94897,9e-05,3.24812]
[1778180227293,35.8,80283.26,0.0,0.94873,9e-05,3.26013]
[1778180232327,35.79,80284.21,0.0,0.94883,9e-05,3.25517]
[1778180237361,35.79,80284.81,0.0,0.9489,9e-05,3.25189]
[1778180241392,35.82,80288.11,0.0,0.9491,9e-05,3.24198]
[1778180246425,35.93,80290.31,0.0,0.94874,9e-05,3.2599]
[1778180251460,35.95,80291.1,0.0,0.94887,9e-05,3.2513]
[1778180256502,35.96,80291.21,0.0,0.94883,9e-05,3.25354]
[1778180261539,35.97,80288.89,0.0,0.94856,9e-05,3.26724]
[1778180263549,35.97,80265.49,0.0,0.94628,0.0001,3.38047]
[1778180264558,35.98,80259.87,0.0,0.94572,0.0001,3.40826]
[1778180265564,35.98,80254.51,0.0,0.94518,0.0001,3.43492]
[1778180266571,35.98,80252.21,0.0,0.94494,0.0001,3.44648]
[1778180268584,35.98,80245.5,0.0,0.94425,0.0001,3.48028]
[1778180271606,35.98,80243.84,0.0,0.94407,0.0001,3.48888]
[1778180276640,35.99,80239.93,0.0,0.94363,0.0001,3.51049]
[1778180281676,36.01,80237.65,0.0,0.94332,0.0001,3.52545]
[1778180286712,36.02,80246.69,0.0,0.94418,0.0001,3.48371]
[1778180288728,36.03,80246.2,0.0,0.9441,0.0001,3.48741]
[1778180293763,36.04,80246.84,0.0,0.9441,0.0001,3.48751]
[1778180298798,36.05,80245.52,0.0,0.9439,0.0001,3.49723]
[1778180303839,36.07,80246.84,0.0,0.94397,0.0001,3.49389]
[1778180306860,36.07,80239.03,0.0,0.94314,0.0001,3.53442]
[1778180307867,36.08,80237.0,0.0,0.94292,0.0001,3.54508]
[1778180309881,36.08,80227.2,0.0,0.94189,0.0001,3.59513]
[1778180311896,36.08,80225.77,0.0,0.94184,0.0001,3.5949]
[1778180316930,36.09,80226.35,0.0,0.94185,0.0001,3.59437]
[1778180321965,36.09,80226.39,0.0,0.94186,0.0001,3.59415]
[1778180327000,36.09,80233.08,0.0,0.94254,0.0001,3.56118]
[1778180329019,36.1,80231.11,0.0,0.94232,0.0001,3.57203]
[1778180330032,36.1,80224.56,0.0,0.94163,0.0001,3.60535]
[1778180332039,36.1,80220.37,0.0,0.94117,0.00011,3.62738]
[1778180335064,36.11,80218.39,0.0,0.94094,0.00011,3.63815]
[1778180340096,36.11,80215.98,0.0,0.94066,0.00011,3.65186]
[1778180342109,36.12,80223.23,0.0,0.9414,0.0001,3.61609]
[1778180344124,36.12,80231.71,0.0,0.94228,0.0001,3.57395]
[1778180345909,36.12,80244.37,0.0,0.94357,0.0001,3.51157]
[1778180348151,36.12,80247.45,0.0,0.94387,0.0001,3.49657]
[1778180353186,36.13,80245.78,0.0,0.94368,0.0001,3.50598]
[1778180358222,36.13,80242.99,0.0,0.94338,0.0001,3.52043]
[1778180363257,36.13,80242.56,0.0,0.94333,0.0001,3.52311]
[1778180368292,36.13,80245.35,0.0,0.9436,0.0001,3.50989]
[1778180373327,36.14,80248.47,0.0,0.944,0.0001,3.48828]
[1778180376348,36.15,80243.39,0.0,0.94344,0.0001,3.51523]
[1778180378364,36.15,80235.35,0.0,0.9426,0.0001,3.55631]
[1778180380375,36.15,80233.99,0.0,0.94246,0.0001,3.56286]
[1778180386419,36.14,80230.69,0.0,0.94216,0.0001,3.57756]
[1778180391453,36.15,80229.56,0.0,0.94201,0.0001,3.58472]
[1778180396489,36.16,80222.09,0.0,0.94118,0.0001,3.62452]
[1778180400517,36.31,80220.33,0.0,0.94023,0.00011,3.67045]
[1778180402532,36.38,80209.9,0.0,0.93876,0.00011,3.7404]
[1778180404548,36.45,80210.62,0.0,0.93851,0.00011,3.7521]
[1778180409584,36.48,80207.32,0.0,0.93797,0.00011,3.77773]
[1778180411593,36.48,80195.33,0.0,0.93665,0.00011,3.83953]
[1778180413611,36.49,80192.59,0.0,0.93635,0.00011,3.85384]
[1778180418643,36.49,80196.47,0.0,0.93677,0.00011,3.83401]
[1778180423679,36.48,80197.11,0.0,0.93686,0.00011,3.83001]
[1778180427707,36.42,80206.49,0.0,0.93821,0.00011,3.766]
[1778180428715,36.4,80200.58,0.0,0.93765,0.00011,3.79247]
[1778180430728,36.39,80201.22,0.0,0.9378,0.00011,3.7853]
[1778180431735,36.38,80201.14,0.0,0.93792,0.00011,3.77726]
[1778180436770,36.38,80201.73,0.0,0.93802,0.00011,3.77263]
[1778180439791,36.37,80208.93,0.0,0.93882,0.00011,3.73493]
[1778180442811,36.37,80207.24,0.0,0.93866,0.00011,3.74248]
[1778180444826,36.37,80202.01,0.0,0.9381,0.00011,3.76894]
[1778180445834,36.37,80191.81,0.0,0.93699,0.00011,3.82109]
[1778180447847,36.36,80191.06,0.0,0.93692,0.00011,3.82426]
[1778180449862,36.37,80184.3,0.0,0.93617,0.00011,3.85942]
[1778180452882,36.37,80183.64,0.0,0.93609,0.00011,3.863]
[1778180455903,36.37,80177.82,0.0,0.93544,0.00011,3.89331]
[1778180460954,36.36,80174.79,0.0,0.93512,0.00011,3.90808]
[1778180465987,36.36,80176.21,0.0,0.93528,0.00011,3.90038]
[1778180470015,36.36,80181.55,0.0,0.93589,0.00011,3.87242]
[1778180474045,36.36,80176.29,0.0,0.9353,0.00011,3.89982]
[1778180476060,36.36,80169.05,0.0,0.93449,0.00011,3.93718]
[1778180478073,36.31,80167.47,0.0,0.93455,0.00011,3.93416]
[1778180483107,36.22,80165.71,0.0,0.93483,0.00011,3.92104]
[1778180488142,36.21,80164.42,0.0,0.93473,0.00011,3.92568]
[1778180493180,36.2,80162.91,0.0,0.93473,0.00011,3.92314]
[1778180497206,36.2,80170.07,0.0,0.93555,0.00011,3.88529]
[1778180499220,36.2,80174.45,0.0,0.93604,0.00011,3.86236]
[1778180504255,36.2,80174.42,0.0,0.93604,0.00011,3.86222]
[1778180509290,36.2,80172.34,0.0,0.93581,0.00011,3.87323]
[1778180514325,36.2,80169.53,0.0,0.93549,0.00011,3.88803]
[1778180519360,36.2,80168.31,0.0,0.93535,0.00011,3.8944]
[1778180524394,36.2,80170.49,0.0,0.93562,0.00011,3.88199]
[1778180529430,36.19,80169.32,0.0,0.93555,0.00011,3.88532]
[1778180536248,36.17,80166.05,0.0,0.93524,0.00011,3.89966]
[1778180540507,36.17,80139.14,0.0,0.93217,0.00012,4.04045]
[1778180541514,36.14,80139.57,0.0,0.93238,0.00012,4.03065]
[1778180546549,36.13,80138.92,0.0,0.93233,0.00012,4.03328]
[1778180551584,36.13,80141.24,0.0,0.93275,0.00012,4.01148]
[1778180557627,36.12,80139.0,0.0,0.93251,0.00012,4.02226]
[1778180559641,36.12,80133.49,0.0,0.93188,0.00012,4.05117]
[1778180561655,36.12,80130.67,0.0,0.93155,0.00012,4.06582]
[1778180566689,36.11,80129.84,0.0,0.93148,0.00012,4.06921]
[1778180569711,36.11,80136.43,0.0,0.93227,0.00012,4.03297]
[1778180570718,36.1,80145.37,0.0,0.93337,0.00012,3.98276]
[1778180572733,36.1,80148.19,0.0,0.9337,0.00012,3.96762]
[1778180577768,36.1,80149.44,0.0,0.93386,0.00012,3.96041]
[1778180581795,36.1,80140.67,0.0,0.93285,0.00012,4.0067]
[1778180582802,36.09,80137.18,0.0,0.93245,0.00012,4.02506]
[1778180587836,36.09,80136.47,0.0,0.93238,0.00012,4.02805]
[1778180589851,36.09,80141.91,0.0,0.93303,0.00012,3.99853]
[1778180594886,36.09,80145.72,0.0,0.93349,0.00012,3.97731]
[1778180599921,36.08,80144.56,0.0,0.93338,0.00012,3.9826]
[1778180604956,36.08,80145.98,0.0,0.93355,0.00012,3.9745]
[1778180608987,36.08,80152.24,0.0,0.93429,0.00012,3.94065]
[1778180612008,36.08,80155.92,0.0,0.93484,0.00011,3.91275]
[1778180617042,36.08,80155.73,0.0,0.93482,0.00011,3.91359]
[1778180622075,36.07,80160.23,0.0,0.93535,0.00011,3.8891]
[1778180627111,36.07,80156.26,0.0,0.93489,0.00011,3.91014]
[1778180630132,36.07,80149.41,0.0,0.93411,0.00012,3.94631]
[1778180632147,36.07,80145.53,0.0,0.93366,0.00012,3.96677]
[1778180633155,36.07,80139.39,0.0,0.93295,0.00012,3.99951]
[1778180636174,36.07,80143.36,0.0,0.93342,0.00012,3.97795]
[1778180640202,36.07,80136.28,0.0,0.93261,0.00012,4.01506]
[1778180643226,36.07,80129.96,0.0,0.93187,0.00012,4.04844]
[1778180647253,36.06,80127.83,0.0,0.93164,0.00012,4.05895]
[1778180652291,36.06,80126.92,0.0,0.93156,0.00012,4.06257]
[1778180657328,36.05,80127.8,0.0,0.93169,0.00012,4.05657]
[1778180662360,36.05,80128.05,0.0,0.93175,0.00012,4.05396]
[1778180667395,36.04,80128.05,0.0,0.93178,0.00012,4.05273]
[1778180670416,36.04,80121.17,0.0,0.93098,0.00012,4.08891]
[1778180672430,36.04,80118.95,0.0,0.93085,0.00012,4.09225]
[1778180676232,36.03,80102.85,0.0,0.92892,0.00012,4.17873]
[1778180677465,36.03,80096.03,0.0,0.9281,0.00012,4.2154]
[1778180678472,36.03,80088.91,0.0,0.92722,0.00012,4.25472]
[1778180679479,36.03,80089.26,0.0,0.92727,0.00012,4.25229]
[1778180680486,36.02,80089.59,0.0,0.92734,0.00012,4.24936]
[1778180686301,36.01,80094.1,0.0,0.92794,0.00012,4.22234]
[1778180691563,36.0,80094.59,0.0,0.92808,0.00012,4.21614]
[1778180696599,35.99,80095.58,0.0,0.92825,0.00012,4.20874]
[1778180701633,35.98,80093.69,0.0,0.92807,0.00012,4.21675]
[1778180703647,35.98,80099.96,0.0,0.92887,0.00012,4.18077]
[1778180706442,35.97,80106.48,0.0,0.92969,0.00012,4.14422]
[1778180711703,35.96,80107.36,0.0,0.92987,0.00012,4.13589]
[1778180716738,35.94,80111.13,0.0,0.93043,0.00012,4.1109]
[1778180721773,35.73,80116.18,0.0,0.93217,0.00012,4.03155]
[1778180726807,35.54,80104.78,0.0,0.93184,0.00012,4.04607]
[1778180728825,35.54,80100.31,0.0,0.93133,0.00012,4.06908]
[1778180729830,35.54,80081.21,0.0,0.92899,0.00012,4.17449]
[1778180730838,35.53,80082.14,0.0,0.92913,0.00012,4.16819]
[1778180735873,35.53,80081.43,0.0,0.9292,0.00012,4.16226]
[1778180737887,35.52,80076.42,0.0,0.9286,0.00012,4.18905]
[1778180738894,35.52,80074.1,0.0,0.92832,0.00013,4.20156]
[1778180743932,35.51,80073.68,0.0,0.92831,0.00013,4.20223]
[1778180745943,35.51,80087.11,0.0,0.92999,0.00012,4.12677]
[1778180747957,35.51,80085.36,0.0,0.92979,0.00012,4.13577]
[1778180752993,35.5,80084.45,0.0,0.92971,0.00012,4.13926]
[1778180758028,35.49,80083.05,0.0,0.92958,0.00012,4.14541]
[1778180763066,35.49,80081.42,0.0,0.92941,0.00012,4.15278]
[1778180768097,35.48,80085.42,0.0,0.92997,0.00012,4.12756]
[1778180773132,35.46,80084.8,0.0,0.92997,0.00012,4.12764]
[1778180778166,35.39,80085.01,0.0,0.93041,0.00012,4.10761]
[1778180783202,35.21,80085.39,0.0,0.93143,0.00012,4.06106]
[1778180788238,35.11,80082.27,0.0,0.9316,0.00012,4.05331]
[1778180793272,35.11,80080.0,0.0,0.93146,0.00012,4.05684]
[1778180798307,35.11,80082.58,0.0,0.93179,0.00012,4.04187]
[1778180803347,35.1,80083.34,0.0,0.9319,0.00012,4.03688]
[1778180805357,35.1,80090.52,0.0,0.93278,0.00012,3.99707]
[1778180810395,35.09,80099.73,0.0,0.93393,0.00012,3.94442]
[1778180813416,35.09,80098.91,0.0,0.93386,0.00012,3.9479]
[1778180819458,35.09,80097.6,0.0,0.9337,0.00012,3.9552]
[1778180823485,35.08,80103.47,0.0,0.93443,0.00012,3.92133]
[1778180828521,35.07,80100.77,0.0,0.93416,0.00012,3.9339]
[1778180831558,35.07,80091.02,0.0,0.93303,0.00012,3.98555]
[1778180832550,35.07,80090.53,0.0,0.93298,0.00012,3.98773]
[1778180837585,35.05,80087.78,0.0,0.93271,0.00012,4.00021]
[1778180842619,35.05,80080.46,0.0,0.93187,0.00012,4.03839]
[1778180843626,35.05,80076.71,0.0,0.93141,0.00012,4.05908]
[1778180847465,35.04,80073.55,0.0,0.93104,0.00012,4.07579]
[1778180852691,34.98,80074.1,0.0,0.93157,0.00012,4.04885]
[1778180857535,34.93,80068.6,0.0,0.9312,0.00012,4.06574]
[1778180860748,34.87,80074.93,0.0,0.93229,0.00012,4.0164]
[1778180861753,34.87,80085.63,0.0,0.93361,0.00012,3.95613]
[1778180862821,34.86,80091.33,0.0,0.93431,0.00012,3.92381]
[1778180863766,34.86,80100.15,0.0,0.93536,0.00012,3.87562]
[1778180864784,34.86,80110.18,0.0,0.93657,0.00012,3.81949]
[1778180869810,34.84,80111.02,0.0,0.93674,0.00012,3.81175]
[1778180873838,34.83,80105.93,0.0,0.93621,0.00012,3.8362]
[1778180875853,34.83,80108.34,0.0,0.93653,0.00012,3.82157]
[1778180880888,34.81,80112.9,0.0,0.93715,0.00012,3.79226]
[1778180882902,34.81,80120.59,0.0,0.93804,0.00011,3.75077]
[1778180884917,34.8,80121.41,0.0,0.93814,0.00011,3.7461]
[1778180890957,34.8,80117.45,0.0,0.93771,0.00011,3.7665]
[1778180893981,34.8,80123.21,0.0,0.93837,0.00011,3.73523]
[1778180899017,34.8,80121.81,0.0,0.93822,0.00011,3.74222]
[1778180904053,34.8,80122.82,0.0,0.93835,0.00011,3.73627]
[1778180909087,34.79,80122.58,0.0,0.93833,0.00011,3.73703]
[1778180914122,34.79,80118.85,0.0,0.93804,0.00011,3.74835]
[1778180919157,34.79,80119.81,0.0,0.93816,0.00011,3.74262]
[1778180924192,34.79,80116.34,0.0,0.93778,0.00011,3.76063]
[1778180929227,34.78,80116.3,0.0,0.93779,0.00011,3.76016]
[1778180935271,34.78,80117.77,0.0,0.93797,0.00011,3.75142]
[1778180940306,34.78,80120.26,0.0,0.93827,0.00011,3.73748]
[1778180945341,34.78,80126.7,0.0,0.93902,0.00011,3.70246]
[1778180948363,34.78,80131.66,0.0,0.93958,0.00011,3.67597]
[1778180950380,34.78,80122.21,0.0,0.93851,0.00011,3.7262]
[1778180952389,34.77,80120.1,0.0,0.93827,0.00011,3.73735]
[1778180954408,34.77,80109.27,0.0,0.93703,0.00012,3.79544]
[1778180957424,34.77,80107.64,0.0,0.93685,0.00012,3.80383]
[1778180962459,34.77,80105.57,0.0,0.93663,0.00012,3.814]
[1778180967494,34.76,80102.5,0.0,0.9363,0.00012,3.82954]
[1778180968501,34.76,80109.78,0.0,0.93715,0.00012,3.78992]
[1778180971523,34.76,80107.39,0.0,0.93701,0.00012,3.79396]
[1778180975550,34.76,80101.3,0.0,0.93631,0.00012,3.82615]
[1778180978571,34.75,80100.62,0.0,0.93625,0.00012,3.82916]
[1778180983609,34.75,80100.34,0.0,0.93624,0.00012,3.82945]
[1778180988645,34.75,80100.69,0.0,0.93631,0.00012,3.82635]
[1778180994687,34.74,80100.41,0.0,0.93631,0.00012,3.8262]
[1778180999722,34.74,80100.83,0.0,0.93638,0.00012,3.82296]
[1778181001737,34.73,80106.46,0.0,0.93705,0.00012,3.79177]
[1778181003750,34.73,80106.7,0.0,0.93709,0.00012,3.79008]
[1778181008795,34.72,80103.7,0.0,0.93681,0.00012,3.80295]
[1778181010800,34.7,80097.44,0.0,0.93615,0.00012,3.83352]
[1778181015832,34.69,80097.78,0.0,0.93627,0.00012,3.82804]
[1778181018903,34.68,80105.02,0.0,0.93715,0.00012,3.787]
[1778181019874,34.68,80115.86,0.0,0.93842,0.00011,3.72779]
[1778181022892,34.67,80114.62,0.0,0.93831,0.00011,3.73284]
[1778181027926,34.66,80115.2,0.0,0.93847,0.00011,3.72525]
[1778181032962,34.64,80119.54,0.0,0.93917,0.00011,3.69033]
[1778181037996,34.64,80121.23,0.0,0.93936,0.00011,3.68124]
[1778181043032,34.64,80121.96,0.0,0.93944,0.00011,3.67733]
[1778181048067,34.64,80119.8,0.0,0.9392,0.00011,3.68887]
[1778181053106,34.64,80119.12,0.0,0.93912,0.00011,3.69244]
[1778181056126,34.64,80111.03,0.0,0.9382,0.00011,3.7357]
[1778181058139,34.64,80110.0,0.0,0.93808,0.00012,3.74112]
[1778181063173,34.64,80110.48,0.0,0.93815,0.00011,3.73808]
[1778181068209,34.64,80109.95,0.0,0.9381,0.00012,3.74045]
[1778181073243,34.62,80113.39,0.0,0.93857,0.00011,3.71824]
[1778181078278,34.61,80114.28,0.0,0.93875,0.00011,3.70989]
[1778181080297,34.6,80120.93,0.0,0.93953,0.00011,3.67296]
[1778181082308,34.6,80126.77,0.0,0.94022,0.00011,3.6406]
[1778181085329,34.59,80128.09,0.0,0.9404,0.00011,3.63181]
[1778181090364,34.58,80128.7,0.0,0.94053,0.00011,3.62569]
[1778181096406,34.57,80129.63,0.0,0.94078,0.00011,3.61137]
[1778181101441,34.56,80129.27,0.0,0.94079,0.00011,3.6112]
[1778181106476,34.56,80136.16,0.0,0.94159,0.00011,3.57289]
[1778181108492,34.56,80141.2,0.0,0.94214,0.00011,3.54677]
[1778181111512,34.56,80143.16,0.0,0.94234,0.00011,3.5371]
[1778181116547,34.56,80142.88,0.0,0.94229,0.00011,3.53971]
[1778181121582,34.57,80143.52,0.0,0.94233,0.00011,3.5375]
[1778181123596,34.57,80150.86,0.0,0.94312,0.00011,3.49979]
[1778181125610,34.57,80142.03,0.0,0.94215,0.00011,3.54625]
[1778181130645,34.58,80141.91,0.0,0.94211,0.00011,3.54807]
[1778181135680,34.58,80141.57,0.0,0.94205,0.00011,3.55092]
[1778181140724,34.59,80141.63,0.0,0.94204,0.00011,3.55165]
[1778181144747,34.59,80151.05,0.0,0.94304,0.00011,3.50367]
[1778181148770,34.59,80153.12,0.0,0.94324,0.00011,3.49405]
[1778181153806,34.6,80153.79,0.0,0.94341,0.00011,3.48383]
[1778181158848,34.6,80155.37,0.0,0.94354,0.00011,3.4772]
[1778181159849,34.61,80161.94,0.0,0.94424,0.00011,3.44373]
[1778181160858,34.61,80169.09,0.0,0.94498,0.0001,3.40787]
[1778181162870,34.61,80170.5,0.0,0.94511,0.0001,3.40149]
[1778181167906,34.62,80170.4,0.0,0.94505,0.0001,3.40418]
[1778181172943,34.63,80171.42,0.0,0.94512,0.0001,3.40117]
[1778181177976,34.64,80174.15,0.0,0.94536,0.0001,3.38955]
[1778181182004,34.65,80183.03,0.0,0.94624,0.0001,3.34653]
[1778181185841,34.65,80184.66,0.0,0.94636,0.0001,3.3404]
[1778181191072,34.67,80188.45,0.0,0.9467,0.0001,3.324]
[1778181193081,34.66,80194.81,0.0,0.94735,0.0001,3.29198]
[1778181195918,34.66,80199.04,0.0,0.94778,0.0001,3.27079]
[1778181201137,34.66,80199.0,0.0,0.94778,0.0001,3.27087]
[1778181205988,34.66,80186.66,0.0,0.94653,0.0001,3.33235]
[1778181207183,34.66,80176.4,0.0,0.94547,0.0001,3.38389]
[1778181209197,34.66,80172.09,0.0,0.94503,0.0001,3.40544]
[1778181214232,34.66,80174.57,0.0,0.94543,0.0001,3.3839]
[1778181219267,34.65,80176.2,0.0,0.94562,0.0001,3.37462]
[1778181225309,34.65,80182.43,0.0,0.94628,0.0001,3.34212]
[1778181229340,34.65,80174.64,0.0,0.94549,0.0001,3.38092]
[1778181231354,34.64,80172.4,0.0,0.94526,0.0001,3.39194]
[1778181236393,34.64,80171.46,0.0,0.94518,0.0001,3.39565]
[1778181241428,34.64,80170.29,0.0,0.94508,0.0001,3.4005]
[1778181246463,34.63,80174.1,0.0,0.9455,0.0001,3.38014]
[1778181252506,34.63,80174.21,0.0,0.94554,0.0001,3.37844]
[1778181259554,34.62,80174.86,0.0,0.94563,0.0001,3.37386]
[1778181264589,34.62,80173.3,0.0,0.94549,0.0001,3.38085]
[1778181269625,34.61,80174.23,0.0,0.9456,0.0001,3.37519]
[1778181274660,34.61,80174.39,0.0,0.94575,0.0001,3.36564]
[1778181279699,34.61,80176.24,0.0,0.94596,0.0001,3.35544]
[1778181284733,34.6,80174.09,0.0,0.94576,0.0001,3.36556]
[1778181289768,34.6,80171.3,0.0,0.94548,0.0001,3.37886]
[1778181292789,34.6,80183.69,0.0,0.94677,0.0001,3.31578]
[1778181295810,34.6,80189.7,0.0,0.9474,0.0001,3.28527]
[1778181298831,34.6,80189.53,0.0,0.94738,0.0001,3.28597]
[1778181301852,34.6,80181.32,0.0,0.94655,0.0001,3.32696]
[1778181303866,34.59,80180.55,0.0,0.94647,0.0001,3.33068]
[1778181308900,34.59,80176.03,0.0,0.94601,0.0001,3.35292]
[1778181313938,34.59,80180.65,0.0,0.94651,0.0001,3.32891]
[1778181318976,34.59,80181.85,0.0,0.94664,0.0001,3.3222]
[1778181324017,34.59,80186.91,0.0,0.94717,0.0001,3.29645]
[1778181329047,34.58,80173.23,0.0,0.94577,0.0001,3.36497]
[1778181330050,34.58,80166.17,0.0,0.94503,0.00011,3.40062]
[1778181332068,34.58,80161.99,0.0,0.94472,0.00011,3.4137]
[1778181337103,34.58,80162.92,0.0,0.94484,0.00011,3.40778]
[1778181342138,34.57,80165.83,0.0,0.94517,0.00011,3.39182]
[1778181347174,34.58,80165.5,0.0,0.94509,0.00011,3.39578]
[1778181352209,34.59,80165.67,0.0,0.94506,0.00011,3.39715]
[1778181357243,34.6,80167.88,0.0,0.94524,0.0001,3.3881]
[1778181362279,34.61,80164.0,0.0,0.94479,0.00011,3.41016]
[1778181367313,34.62,80165.98,0.0,0.94495,0.00011,3.40222]
[1778181372349,34.63,80172.72,0.0,0.94561,0.0001,3.37022]
[1778181377385,34.64,80172.07,0.0,0.9455,0.0001,3.37587]
[1778181382420,34.65,80178.6,0.0,0.94613,0.0001,3.34528]
[1778181385441,34.65,80182.29,0.0,0.94648,0.0001,3.32827]
[1778181391485,34.66,80182.08,0.0,0.9465,0.0001,3.3248]
[1778181396518,34.67,80187.1,0.0,0.947,0.0001,3.30042]
[1778181401553,34.67,80186.95,0.0,0.94699,0.0001,3.30076]
[1778181406588,34.66,80183.69,0.0,0.94667,0.0001,3.31666]
[1778181411623,34.66,80190.93,0.0,0.94742,0.0001,3.28002]
[1778181414646,34.66,80190.87,0.0,0.94741,0.0001,3.28016]
[1778181417667,34.66,80205.78,0.0,0.94891,0.0001,3.20635]
[1778181419680,34.66,80205.17,0.0,0.94885,0.0001,3.2094]
[1778181421693,34.66,80199.64,0.0,0.94829,0.0001,3.23679]
[1778181423709,34.66,80201.23,0.0,0.94845,0.0001,3.22901]
[1778181428742,34.66,80202.38,0.0,0.94856,0.0001,3.22357]
[1778181433778,34.66,80201.49,0.0,0.94847,0.0001,3.22819]
[1778181438814,34.67,80202.61,0.0,0.94858,0.0001,3.22293]
[1778181443849,34.67,80205.24,0.0,0.94883,0.0001,3.21025]
[1778181448884,34.67,80204.64,0.0,0.94877,0.0001,3.21353]
[1778181453919,34.67,80207.2,0.0,0.94912,0.0001,3.1937]
[1778181458954,34.67,80207.48,0.0,0.94914,0.0001,3.1928]
[1778181463992,34.67,80203.68,0.0,0.94875,0.0001,3.21192]
[1778181467012,34.67,80162.52,0.0,0.94453,0.00011,3.41843]
[1778181470034,34.67,80160.83,0.0,0.94435,0.00011,3.42685]
[1778181471041,34.67,80155.3,0.0,0.94377,0.00011,3.45464]
[1778181472048,34.67,80144.86,0.0,0.94265,0.00011,3.50854]
[1778181473055,34.67,80139.35,0.0,0.94205,0.00011,3.53692]
[1778181474083,34.67,80117.57,0.0,0.93963,0.00011,3.6512]
[1778181475079,34.67,80114.21,0.0,0.93926,0.00011,3.66863]
[1778181476086,34.67,80112.11,0.0,0.93904,0.00011,3.6792]
[1778181477094,34.66,80119.1,0.0,0.93984,0.00011,3.64136]
[1778181479118,34.66,80112.02,0.0,0.93907,0.00011,3.6777]
[1778181480116,34.65,80103.39,0.0,0.93809,0.00012,3.72331]
[1778181481126,34.65,80088.42,0.0,0.93636,0.00012,3.80367]
[1778181482137,34.65,80079.54,0.0,0.93532,0.00012,3.85143]
[1778181483137,34.65,80061.95,0.0,0.93319,0.00012,3.9486]
[1778181485151,34.65,80068.63,0.0,0.93401,0.00012,3.91113]
[1778181486161,34.65,80077.36,0.0,0.93507,0.00012,3.86261]
[1778181487166,34.65,80079.93,0.0,0.93539,0.00012,3.84814]
[1778181489180,34.64,80080.74,0.0,0.93549,0.00012,3.84352]
[1778181493217,34.64,80061.19,0.0,0.93312,0.00012,3.95154]
[1778181494216,34.64,80050.78,0.0,0.93183,0.00012,4.00966]
[1778181495237,34.65,80053.7,0.0,0.93219,0.00012,3.9935]
[1778181496230,34.64,80064.86,0.0,0.93358,0.00012,3.9308]
[1778181499251,34.64,80071.42,0.0,0.93441,0.00012,3.89279]
[1778181501265,34.63,80076.9,0.0,0.93512,0.00012,3.86059]
[1778181503279,34.62,80080.44,0.0,0.93557,0.00012,3.83971]
[1778181506301,34.61,80078.78,0.0,0.93543,0.00012,3.84603]
[1778181512343,34.59,80078.0,0.0,0.93558,0.00012,3.83659]
[1778181518220,34.58,80076.78,0.0,0.9355,0.00012,3.84023]
[1778181523420,34.57,80084.69,0.0,0.93649,0.00012,3.79485]
[1778181526441,34.57,80085.67,0.0,0.93663,0.00012,3.78838]
[1778181531476,34.56,80081.08,0.0,0.93613,0.00012,3.81128]
[1778181536510,34.55,80075.72,0.0,0.93553,0.00012,3.83869]
[1778181539532,34.54,80072.7,0.0,0.9352,0.00012,3.85399]
[1778181543562,34.54,80081.95,0.0,0.93634,0.00012,3.80149]
[1778181545575,34.53,80084.4,0.0,0.93666,0.00012,3.78685]
[1778181548602,34.52,80072.53,0.0,0.9353,0.00012,3.84936]
[1778181549607,34.52,80060.71,0.0,0.93388,0.00012,3.91433]
[1778181550614,34.52,80056.75,0.0,0.9334,0.00012,3.93592]
[1778181551621,34.52,80054.23,0.0,0.9331,0.00012,3.94943]
[1778181552628,34.51,80048.37,0.0,0.93239,0.00012,3.98165]
[1778181554642,34.51,80046.63,0.0,0.9322,0.00012,3.99035]
[1778181557663,34.5,80038.15,0.0,0.93119,0.00013,4.03568]
[1778181558671,34.5,80028.39,0.0,0.92996,0.00013,4.09037]
[1778181559678,34.5,80022.15,0.0,0.92916,0.00013,4.12591]
[1778181560684,34.5,80021.94,0.0,0.92914,0.00013,4.12696]
[1778181561691,34.5,80022.74,0.0,0.92925,0.00013,4.12218]
[1778181565719,34.49,80016.39,0.0,0.92845,0.00013,4.15751]
[1778181566726,34.49,80007.81,0.0,0.92733,0.00013,4.20696]
[1778181567733,34.49,79996.38,0.0,0.92582,0.00013,4.27298]
[1778181569747,34.49,79994.2,0.0,0.92554,0.00013,4.28494]
[1778181570755,34.49,79986.33,0.0,0.92449,0.00014,4.33057]
[1778181572768,34.48,79986.06,0.0,0.92461,0.00014,4.32253]
[1778181576797,34.48,79995.45,0.0,0.92592,0.00013,4.26559]
[1778181578812,34.47,80000.45,0.0,0.92661,0.00013,4.23559]
[1778181580834,34.47,80006.1,0.0,0.92736,0.00013,4.20246]
[1778181581843,34.47,80021.75,0.0,0.9294,0.00013,4.11246]
[1778181582839,34.46,80023.91,0.0,0.92975,0.00013,4.09694]
[1778181587874,34.44,80027.49,0.0,0.9303,0.00013,4.07254]
[1778181591902,34.43,80033.69,0.0,0.93115,0.00013,4.0343]
[1778181596950,34.42,80034.25,0.0,0.9313,0.00013,4.02761]
[1778181600967,34.41,80039.62,0.0,0.93204,0.00013,3.99448]
[1778181602980,34.4,80033.36,0.0,0.93129,0.00013,4.02805]
[1778181604993,34.39,80028.2,0.0,0.93068,0.00013,4.0555]
[1778181609022,34.38,80026.77,0.0,0.93056,0.00013,4.06066]
[1778181612059,34.37,80020.35,0.0,0.92979,0.00013,4.09507]
[1778181614059,34.36,80020.42,0.0,0.92983,0.00013,4.09311]
[1778181615066,34.36,80025.56,0.0,0.93051,0.00013,4.06296]
[1778181616074,34.36,80030.87,0.0,0.9312,0.00013,4.03197]
[1778181617080,34.36,80037.32,0.0,0.93203,0.00013,3.99476]
[1778181619095,34.35,80039.66,0.0,0.93235,0.00013,3.98021]
[1778181620101,34.35,80046.24,0.0,0.93319,0.00012,3.9426]
[1778181621108,34.34,80058.03,0.0,0.93466,0.00012,3.87575]
[1778181623123,34.34,80057.86,0.0,0.93468,0.00012,3.87471]
[1778181626144,34.33,80050.71,0.0,0.93387,0.00012,3.91169]
[1778181629167,34.31,80042.79,0.0,0.93295,0.00012,3.95312]
[1778181631192,34.31,80038.67,0.0,0.93261,0.00012,3.96585]
[1778181635212,34.29,80032.9,0.0,0.93198,0.00013,3.9941]
[1778181638233,34.28,80039.87,0.0,0.93293,0.00012,3.95142]
[1778181640247,34.27,80039.65,0.0,0.93295,0.00012,3.95053]
[1778181645282,34.25,80039.4,0.0,0.93303,0.00012,3.9467]
[1778181650318,34.23,80039.1,0.0,0.93311,0.00012,3.94319]
[1778181653338,34.21,80045.83,0.0,0.93401,0.00012,3.9023]
[1778181655352,34.21,80049.65,0.0,0.93452,0.00012,3.87892]
[1778181660387,34.19,80052.73,0.0,0.935,0.00012,3.85705]
[1778181665421,34.17,80055.4,0.0,0.93542,0.00012,3.83771]
[1778181667437,34.16,80062.22,0.0,0.93629,0.00012,3.79821]
[1778181669465,34.16,80062.14,0.0,0.93631,0.00012,3.79698]
[1778181671466,34.15,80055.44,0.0,0.93554,0.00012,3.83247]
[1778181673481,34.14,80051.17,0.0,0.93506,0.00012,3.85452]
[1778181683550,34.11,80055.81,0.0,0.93581,0.00012,3.82002]
[1778181689461,34.09,80054.67,0.0,0.93578,0.00012,3.82137]
[1778181693621,34.08,80042.12,0.0,0.93444,0.00012,3.87978]
[1778181694627,34.08,80036.56,0.0,0.93377,0.00012,3.91019]
[1778181695635,34.07,80036.54,0.0,0.93379,0.00012,3.90938]
[1778181696642,34.07,80036.3,0.0,0.93378,0.00012,3.90976]
[1778181701677,34.05,80036.82,0.0,0.93395,0.00012,3.90202]
[1778181705712,34.03,80023.42,0.0,0.93236,0.00013,3.97403]
[1778181706719,34.03,80008.46,0.0,0.93046,0.00013,4.05871]
[1778181707724,34.03,80007.32,0.0,0.93034,0.00013,4.06409]
[1778181712759,34.0,80008.15,0.0,0.93058,0.00013,4.05333]
[1778181717794,33.98,80006.6,0.0,0.93052,0.00013,4.05633]
[1778181721833,33.96,80018.3,0.0,0.93212,0.00013,3.98451]
[1778181723842,33.95,80014.76,0.0,0.93172,0.00013,4.00252]
[1778181728872,33.93,80016.87,0.0,0.93211,0.00013,3.985]
[1778181730887,33.92,80022.42,0.0,0.93286,0.00013,3.9512]
[1778181732900,33.91,80024.05,0.0,0.93313,0.00013,3.93887]
[1778181738940,33.89,80025.43,0.0,0.93343,0.00013,3.92511]
[1778181743975,33.87,80026.72,0.0,0.9337,0.00013,3.91296]
[1778181746997,33.86,80035.85,0.0,0.9349,0.00012,3.85855]
[1778181748011,33.86,80042.18,0.0,0.93569,0.00012,3.82216]
[1778181749011,33.85,80040.29,0.0,0.93548,0.00012,3.83193]
[1778181752046,33.84,80046.68,0.0,0.93644,0.00012,3.78553]
[1778181753053,33.84,80057.61,0.0,0.93777,0.00012,3.72418]
[1778181754060,33.84,80057.83,0.0,0.93781,0.00012,3.7223]
[1778181759100,33.83,80050.39,0.0,0.93699,0.00012,3.76012]
[1778181760103,33.82,80041.88,0.0,0.93597,0.00012,3.80685]
[1778181762118,33.82,80041.37,0.0,0.93594,0.00012,3.80819]
[1778181767152,33.8,80039.25,0.0,0.93577,0.00012,3.81608]
[1778181772187,33.79,80038.17,0.0,0.93572,0.00012,3.81814]
[1778181777223,33.77,80033.8,0.0,0.93527,0.00012,3.83866]
[1778181782258,33.75,80035.01,0.0,0.93551,0.00012,3.82773]
[1778181787292,33.74,80035.37,0.0,0.93564,0.00012,3.8216]
[1778181792328,33.72,80029.42,0.0,0.935,0.00012,3.85106]
[1778181796356,33.71,80034.74,0.0,0.93573,0.00012,3.81773]
[1778181797363,33.71,80038.73,0.0,0.93623,0.00012,3.79455]
[1778181802399,33.69,80031.79,0.0,0.93546,0.00012,3.82971]
[1778181803408,33.69,80014.25,0.0,0.93329,0.00013,3.92841]
[1778181804413,33.69,80011.77,0.0,0.933,0.00013,3.94164]
[1778181809448,33.67,80011.77,0.0,0.93306,0.00013,3.93874]
[1778181814482,33.66,80012.31,0.0,0.93336,0.00013,3.92243]
[1778181817503,33.65,80006.87,0.0,0.93274,0.00013,3.95076]
[1778181819517,33.64,80004.73,0.0,0.9325,0.00013,3.96113]
[1778181824552,33.62,80007.45,0.0,0.93294,0.00013,3.94155]
[1778181829587,33.6,80008.44,0.0,0.93317,0.00013,3.931]
[1778181831603,33.6,80001.71,0.0,0.93236,0.00013,3.96776]
[1778181833618,33.59,80001.05,0.0,0.93231,0.00013,3.96959]
[1778181834624,33.59,80008.66,0.0,0.9333,0.00013,3.9253]
[1778181836639,33.58,79994.78,0.0,0.93154,0.00013,4.00428]
[1778181837655,33.58,79995.07,0.0,0.93159,0.00013,4.00201]
[1778181839666,33.58,80002.74,0.0,0.9326,0.00013,3.95655]
[1778181840669,33.57,80008.51,0.0,0.93335,0.00013,3.92285]
[1778181842686,33.57,80005.67,0.0,0.93301,0.00013,3.93818]
[1778181846711,33.56,80011.24,0.0,0.93376,0.00013,3.90428]
[1778181850743,33.55,80011.48,0.0,0.93385,0.00013,3.90017]
[1778181852755,33.55,80003.21,0.0,0.93282,0.00013,3.9467]
[1778181853762,33.55,79996.93,0.0,0.93202,0.00013,3.98248]
[1778181854770,33.55,79997.13,0.0,0.93206,0.00013,3.98081]
[1778181855777,33.54,79996.66,0.0,0.93201,0.00013,3.98296]
[1778181857793,33.54,79986.67,0.0,0.93074,0.00013,4.03986]
[1778181859660,33.53,79978.71,0.0,0.92972,0.00013,4.08519]
[1778181860816,33.53,79979.11,0.0,0.92979,0.00013,4.08212]
[1778181862830,33.53,79985.3,0.0,0.93064,0.00013,4.04447]
[1778181863834,33.52,79989.36,0.0,0.93118,0.00013,4.02015]
[1778181866856,33.52,79981.42,0.0,0.93018,0.00013,4.06459]
[1778181869730,33.51,79981.67,0.0,0.93026,0.00013,4.06113]
[1778181874911,33.5,79979.8,0.0,0.93022,0.00013,4.06017]
[1778181877933,33.49,79986.41,0.0,0.93113,0.00013,4.01953]
[1778181880954,33.48,79990.42,0.0,0.9317,0.00013,3.99433]
[1778181884983,33.47,79983.49,0.0,0.93084,0.00013,4.03237]
[1778181886997,33.47,79982.86,0.0,0.93077,0.00013,4.03547]
[1778181892033,33.46,79979.56,0.0,0.9304,0.00013,4.05225]
[1778181897068,33.46,79979.7,0.0,0.93042,0.00013,4.05138]
[1778181902102,33.46,79981.96,0.0,0.93071,0.00013,4.03815]
[1778181904115,33.46,79976.94,0.0,0.93007,0.00013,4.06693]
[1778181906130,33.46,79969.32,0.0,0.92905,0.00013,4.11177]
[1778181907137,33.46,79959.54,0.0,0.92774,0.00014,4.16957]
[1778181908144,33.46,79953.11,0.0,0.92687,0.00014,4.20773]
[1778181909151,33.46,79953.95,0.0,0.92699,0.00014,4.20246]
[1778181913179,33.45,79959.76,0.0,0.9278,0.00014,4.16689]
[1778181918214,33.45,79958.47,0.0,0.92764,0.00014,4.17367]
[1778181923249,33.44,79960.15,0.0,0.92789,0.00014,4.16278]
[1778181928286,33.44,79964.37,0.0,0.92848,0.00013,4.13686]
[1778181933319,33.44,79964.07,0.0,0.92859,0.00013,4.12938]
[1778181936340,33.44,79969.83,0.0,0.92937,0.00013,4.09497]
[1778181938354,33.44,79972.18,0.0,0.92969,0.00013,4.08095]
[1778181942384,33.44,79978.2,0.0,0.93049,0.00013,4.0454]
[1778181943391,33.43,79970.79,0.0,0.92952,0.00013,4.08836]
[1778181945408,33.43,79978.65,0.0,0.93056,0.00013,4.04213]
[1778181947420,33.43,79978.99,0.0,0.93062,0.00013,4.03959]
[1778181952470,33.42,79981.42,0.0,0.93098,0.00013,4.02331]
[1778181953501,33.42,79963.29,0.0,0.92857,0.00013,4.13004]
[1778181955501,33.42,79964.38,0.0,0.92872,0.00013,4.12357]
[1778181960536,33.42,79964.4,0.0,0.92874,0.00013,4.12287]
[1778181965577,33.42,79957.9,0.0,0.92787,0.00014,4.16089]
[1778181967586,33.42,79957.58,0.0,0.92783,0.00014,4.16252]
[1778181972622,33.42,79958.0,0.0,0.92791,0.00014,4.15916]
[1778181977656,33.41,79954.29,0.0,0.92742,0.00014,4.18044]
[1778181979672,33.41,79950.85,0.0,0.92696,0.00014,4.20058]
[1778181983699,33.41,79959.62,0.0,0.92818,0.00014,4.14738]
[1778181985713,33.41,79959.27,0.0,0.92814,0.00014,4.14912]
[1778181990749,33.4,79959.02,0.0,0.92812,0.00014,4.14985]
[1778181993768,33.4,79971.24,0.0,0.9299,0.00013,4.06855]
[1778181995783,33.4,79970.39,0.0,0.92979,0.00013,4.07339]
[1778181999426,33.4,79968.92,0.0,0.9296,0.00013,4.08194]
[1778182008873,33.4,79971.32,0.0,0.92993,0.00013,4.06746]
[1778182013911,33.4,79978.52,0.0,0.93088,0.00013,4.02496]
[1778182015923,33.39,79979.01,0.0,0.93097,0.00013,4.02102]
[1778182020959,33.38,79983.64,0.0,0.93163,0.00013,3.99152]
[1778182022972,33.38,79977.87,0.0,0.93089,0.00013,4.02467]
[1778182024985,33.38,79987.31,0.0,0.93214,0.00013,3.96905]
[1778182027016,33.38,79991.13,0.0,0.93265,0.00013,3.94601]
[1778182032048,33.37,79987.19,0.0,0.93217,0.00013,3.96773]
[1778182037083,33.37,79987.28,0.0,0.93218,0.00013,3.96713]
[1778182042118,33.37,79991.91,0.0,0.93278,0.00013,3.94021]
[1778182045140,33.37,79997.71,0.0,0.93355,0.00013,3.90559]
[1778182050176,33.36,79997.81,0.0,0.9336,0.00013,3.90338]
[1778182055210,33.35,79996.09,0.0,0.93354,0.00013,3.90328]
[1778182059238,33.35,79990.6,0.0,0.93286,0.00013,3.9337]
[1778182064277,33.34,79994.72,0.0,0.93343,0.00013,3.90817]
[1778182069312,33.34,79995.25,0.0,0.93353,0.00013,3.9035]
[1778182074347,33.33,79996.18,0.0,0.93369,0.00013,3.89653]
[1778182079384,33.32,79995.89,0.0,0.93369,0.00013,3.89637]
[1778182082404,33.32,80001.97,0.0,0.93448,0.00013,3.86081]
[1778182084417,33.32,80007.07,0.0,0.93514,0.00013,3.83086]
[1778182087401,33.32,80008.68,0.0,0.93535,0.00013,3.82126]
[1778182088613,33.32,80007.74,0.0,0.93523,0.00013,3.82643]
[1778182094487,33.31,80007.64,0.0,0.93525,0.00013,3.82565]
[1778182099522,33.31,80009.94,0.0,0.93556,0.00012,3.81156]
[1778182105569,33.3,80006.96,0.0,0.93521,0.00013,3.82745]
[1778182106571,33.3,80001.17,0.0,0.93449,0.00013,3.86039]
[1778182107578,33.3,80001.44,0.0,0.93453,0.00013,3.85859]
[1778182109056,33.3,80001.72,0.0,0.93457,0.00013,3.85674]
[1778182110621,33.3,80000.85,0.0,0.93446,0.00013,3.86149]
[1778182114633,33.29,79996.19,0.0,0.93403,0.00013,3.87858]
[1778182119664,33.29,79996.6,0.0,0.93411,0.00013,3.87483]
[1778182124700,33.28,79995.41,0.0,0.93399,0.00013,3.88034]
[1778182129735,33.28,79996.1,0.0,0.9341,0.00013,3.87503]
[1778182131749,33.28,79986.88,0.0,0.93293,0.00013,3.92775]
[1778182133763,33.28,79986.58,0.0,0.93291,0.00013,3.92887]
[1778182138799,33.27,79987.55,0.0,0.93307,0.00013,3.92151]
[1778182143837,33.26,79986.92,0.0,0.93303,0.00013,3.92345]
[1778182148872,33.26,79990.51,0.0,0.93353,0.00013,3.90101]
[1778182153908,33.25,79989.61,0.0,0.93344,0.00013,3.90468]
[1778182158943,33.24,79989.19,0.0,0.93342,0.00013,3.90556]
[1778182163979,33.24,79990.2,0.0,0.93359,0.00013,3.89817]
[1778182164985,33.24,79995.69,0.0,0.9343,0.00013,3.8662]
[1778182167000,33.23,79996.36,0.0,0.93439,0.00013,3.8618]
[1778182172044,33.23,79996.94,0.0,0.93462,0.00013,3.84886]
[1778182177074,33.23,79997.22,0.0,0.93468,0.00013,3.84617]
[1778182182109,33.22,79997.52,0.0,0.93474,0.00013,3.84336]
[1778182187144,33.22,79996.85,0.0,0.93468,0.00013,3.84613]
[1778182192179,33.21,79995.42,0.0,0.93452,0.00013,3.85323]
[1778182194194,33.21,79988.19,0.0,0.93361,0.00013,3.89446]
[1778182195200,33.21,79986.2,0.0,0.93336,0.00013,3.90569]
[1778182200237,33.2,79987.38,0.0,0.93355,0.00013,3.89733]
[1778182202251,33.2,79994.37,0.0,0.93445,0.00013,3.85639]
[1778182204265,33.2,79996.79,0.0,0.93477,0.00013,3.84195]
[1778182209299,33.2,79995.53,0.0,0.93464,0.00013,3.8479]
[1778182214334,33.18,79997.44,0.0,0.93496,0.00013,3.83348]
[1778182216349,33.18,80003.48,0.0,0.93575,0.00013,3.79737]
[1778182218360,33.17,80004.83,0.0,0.93595,0.00013,3.78822]
[1778182221412,33.17,80004.9,0.0,0.93599,0.00012,3.78642]
[1778182222969,33.16,80004.91,0.0,0.93601,0.00012,3.78567]
[1778182223070,33.16,80016.5,0.0,0.93747,0.00012,3.71852]
[1778182225411,33.15,80018.76,0.0,0.93778,0.00012,3.7045]
[1778182228432,33.15,80027.44,0.0,0.93887,0.00012,3.65409]
[1778182230447,33.14,80033.35,0.0,0.9396,0.00012,3.62012]
[1778182233467,33.14,80027.05,0.0,0.939,0.00012,3.64569]
[1778182235484,33.13,80032.49,0.0,0.93967,0.00012,3.61442]
[1778182240517,33.12,80031.75,0.0,0.93963,0.00012,3.61625]
[1778182245558,33.12,80030.14,0.0,0.93949,0.00012,3.6229]
[1778182250587,33.11,80030.4,0.0,0.93957,0.00012,3.61915]
[1778182255625,33.1,80032.79,0.0,0.93991,0.00012,3.6032]
[1778182260657,33.09,80032.94,0.0,0.93996,0.00012,3.60065]
[1778182265693,33.08,80042.74,0.0,0.94117,0.00012,3.54437]
[1778182267633,33.08,80047.15,0.0,0.94169,0.00012,3.51976]
[1778182267708,33.08,80040.84,0.0,0.94097,0.00012,3.55376]
[1778182269205,33.08,80040.84,0.0,0.94097,0.00012,3.55376]
[1778182270727,33.07,80049.08,0.0,0.94195,0.00012,3.50758]
[1778182276775,33.07,80049.85,0.0,0.94207,0.00012,3.50169]
[1778182281812,33.06,80051.99,0.0,0.94235,0.00012,3.48866]
[1778182282817,33.06,80044.58,0.0,0.94149,0.00012,3.52898]
[1778182283823,33.06,80030.74,0.0,0.93987,0.00012,3.60517]
[1778182284830,33.06,80031.2,0.0,0.93993,0.00012,3.60218]
[1778182289716,33.05,80033.35,0.0,0.94022,0.00012,3.58857]
[1778182291209,33.05,80033.59,0.0,0.94026,0.00012,3.58684]
[1778182290872,33.05,80038.93,0.0,0.9409,0.00012,3.55688]
[1778182292886,33.05,80041.37,0.0,0.94132,0.00012,3.53463]
[1778182297921,33.04,80043.88,0.0,0.94165,0.00012,3.51934]
[1778182300942,33.04,80051.11,0.0,0.94251,0.00012,3.47891]
[1778182301949,33.04,80056.95,0.0,0.94318,0.00011,3.44692]
[1778182303964,33.04,80059.88,0.0,0.94352,0.00011,3.43065]
[1778182308998,33.03,80057.46,0.0,0.94327,0.00011,3.44298]
[1778182311717,33.03,80057.64,0.0,0.94329,0.00011,3.44165]
[1778182313228,33.03,80058.06,0.0,0.94334,0.00011,3.4392]
[1778182322092,33.02,80054.9,0.0,0.94302,0.00011,3.45455]
[1778182327126,33.02,80054.84,0.0,0.94303,0.00011,3.45392]
[1778182332162,33.02,80053.16,0.0,0.94286,0.00011,3.46206]
[1778182334183,33.01,80045.86,0.0,0.94203,0.00012,3.5015]
[1778182335189,33.01,80046.53,0.0,0.94211,0.00012,3.49757]
[1778182336237,33.01,80046.53,0.0,0.94211,0.00012,3.49757]
[1778182337443,33.01,80047.43,0.0,0.94222,0.00012,3.49238]
[1778182343245,33.01,80052.56,0.0,0.94285,0.00012,3.46264]
[1778182346266,33.0,80051.83,0.0,0.94278,0.00012,3.46599]
[1778182350299,33.0,80052.79,0.0,0.94291,0.00011,3.45991]
[1778182354322,33.0,80053.9,0.0,0.94317,0.00011,3.44509]
[1778182360214,32.99,80053.47,0.0,0.94314,0.00011,3.44637]
[1778182365399,32.99,80053.52,0.0,0.94317,0.00011,3.44521]
[1778182367413,32.99,80060.57,0.0,0.94398,0.00011,3.4067]
[1778182368421,32.99,80050.69,0.0,0.94285,0.00012,3.46009]
[1778182373457,32.98,80052.95,0.0,0.94313,0.00011,3.44695]
[1778182378492,32.98,80047.69,0.0,0.94254,0.00012,3.47465]
[1778182380282,32.98,80047.69,0.0,0.94254,0.00012,3.47465]
[1778182380356,32.98,80033.24,0.0,0.94086,0.00012,3.55366]
[1778182381578,32.98,80033.24,0.0,0.94086,0.00012,3.55366]
[1778182381615,32.98,80032.65,0.0,0.9408,0.00012,3.55658]
[1778182387553,32.97,80033.52,0.0,0.94095,0.00012,3.5497]
[1778182392588,32.96,80033.69,0.0,0.941,0.00012,3.54714]
[1778182397624,32.96,80031.28,0.0,0.94075,0.00012,3.5588]
[1778182402658,32.95,80030.28,0.0,0.94067,0.00012,3.56261]
[1778182404642,32.95,80030.26,0.0,0.94067,0.00012,3.56238]
[1778182404673,32.95,80020.0,0.0,0.93945,0.00012,3.6192]
[1778182405728,32.95,80020.0,0.0,0.93945,0.00012,3.6192]
[1778182405785,32.94,80017.48,0.0,0.93917,0.00012,3.63252]
[1778182411722,32.94,80021.88,0.0,0.93987,0.00012,3.59739]
[1778182415750,32.93,80025.85,0.0,0.94039,0.00012,3.57321]
[1778182420785,32.92,80026.33,0.0,0.94048,0.00012,3.56907]
[1778182421792,32.92,80031.38,0.0,0.94109,0.00012,3.54032]
[1778182426034,32.92,80031.55,0.0,0.94113,0.00012,3.53838]
[1778182427737,32.91,80030.75,0.0,0.94105,0.00012,3.5425]
[1778182429848,32.91,80042.79,0.0,0.94248,0.00012,3.47526]
[1778182430856,32.91,80053.32,0.0,0.9437,0.00011,3.41736]
[1778182431862,32.91,80055.08,0.0,0.9439,0.00011,3.4077]
[1778182433876,32.91,80059.32,0.0,0.94439,0.00011,3.38462]
[1778182435890,32.91,80065.84,0.0,0.94512,0.00011,3.34947]
[1778182439919,32.91,80068.15,0.0,0.94538,0.00011,3.33703]
[1778182444955,32.91,80066.71,0.0,0.94522,0.00011,3.34474]
[1778182446969,32.91,80074.53,0.0,0.94609,0.00011,3.30305]
[1778182448099,32.91,80074.53,0.0,0.94609,0.00011,3.30305]
[1778182448984,32.91,80074.59,0.0,0.9461,0.00011,3.30279]
[1778182449766,32.91,80074.59,0.0,0.9461,0.00011,3.30279]
[1778182456047,32.91,80074.19,0.0,0.94605,0.00011,3.3053]
[1778182461081,32.91,80078.15,0.0,0.94647,0.00011,3.28464]
[1778182466115,32.91,80076.79,0.0,0.94632,0.00011,3.29227]
[1778182471149,32.91,80077.28,0.0,0.94648,0.00011,3.28217]
[1778182476189,32.91,80073.75,0.0,0.94608,0.00011,3.30127]
[1778182481222,32.92,80073.94,0.0,0.9461,0.00011,3.3005]
[1778182486257,32.92,80073.91,0.0,0.94609,0.00011,3.30095]
[1778182491292,32.92,80073.14,0.0,0.946,0.00011,3.30535]
[1778182494322,32.92,80063.74,0.0,0.94495,0.00011,3.35568]
[1778182496337,32.92,80067.48,0.0,0.94537,0.00011,3.33568]
[1778182500365,32.92,80073.21,0.0,0.946,0.00011,3.30519]
[1778182502378,32.92,80079.18,0.0,0.94666,0.00011,3.27365]
[1778182504392,32.92,80079.26,0.0,0.94666,0.00011,3.2734]
[1778182509431,32.92,80082.85,0.0,0.94704,0.00011,3.255]
[1778182514464,32.92,80086.44,0.0,0.94742,0.00011,3.2368]
[1778182516209,32.92,80087.04,0.0,0.94748,0.00011,3.23382]
[1778182518010,32.93,80087.62,0.0,0.94754,0.00011,3.2311]
[1778182523531,32.93,80081.27,0.0,0.94683,0.00011,3.26546]
[1778182526549,32.93,80088.14,0.0,0.94756,0.00011,3.22974]
[1778182528562,32.93,80088.12,0.0,0.94756,0.00011,3.23012]
[1778182533598,32.94,80084.63,0.0,0.94728,0.00011,3.24142]
[1778182538633,32.94,80084.85,0.0,0.94728,0.00011,3.24105]
[1778182541487,32.94,80075.45,0.0,0.94625,0.00011,3.29103]
[1778182546689,32.94,80076.75,0.0,0.94638,0.00011,3.28457]
[1778182551725,32.94,80080.95,0.0,0.94684,0.00011,3.26279]
[1778182556759,32.95,80080.87,0.0,0.94682,0.00011,3.26375]
[1778182559780,32.95,80072.77,0.0,0.94592,0.00011,3.30692]
[1778182561794,32.95,80071.54,0.0,0.94578,0.00011,3.31359]
[1778182562695,32.95,80071.54,0.0,0.94578,0.00011,3.31359]
[1778182564277,32.95,80071.44,0.0,0.94577,0.00011,3.31416]
[1778182569862,32.95,80071.28,0.0,0.94574,0.00011,3.3153]
[1778182573890,32.95,80077.8,0.0,0.94646,0.00011,3.28086]
[1778182575903,32.95,80077.26,0.0,0.9464,0.00011,3.28387]
[1778182580938,32.95,80076.24,0.0,0.94628,0.00011,3.28966]
[1778182584490,32.95,80075.68,0.0,0.94621,0.00011,3.29277]
[1778182586353,32.95,80079.17,0.0,0.94659,0.00011,3.27453]
[1778182592016,32.96,80082.37,0.0,0.94704,0.00011,3.25065]
[1778182597050,32.96,80085.57,0.0,0.94737,0.00011,3.23455]
[1778182604101,32.96,80086.85,0.0,0.94749,0.00011,3.22901]
[1778182605108,32.96,80094.42,0.0,0.9483,0.00011,3.18971]
[1778182607122,32.97,80094.89,0.0,0.94834,0.00011,3.18767]
[1778182608872,32.97,80094.64,0.0,0.94831,0.00011,3.1892]
[1778182610517,32.97,80093.44,0.0,0.94818,0.00011,3.19567]
[1778182610549,32.97,80100.54,0.0,0.94893,0.00011,3.15911]
[1778182613164,32.97,80099.53,0.0,0.9488,0.00011,3.16507]
[1778182617192,32.98,80092.01,0.0,0.94798,0.00011,3.20513]
[1778182619207,32.98,80089.37,0.0,0.94769,0.00011,3.21934]
[1778182624240,32.98,80090.42,0.0,0.94778,0.00011,3.21476]
[1778182629276,32.98,80089.33,0.0,0.94765,0.00011,3.22134]
[1778182631902,32.99,80088.96,0.0,0.9476,0.00011,3.22362]
[1778182632527,32.99,80088.96,0.0,0.9476,0.00011,3.22362]
[1778182636325,32.99,80094.1,0.0,0.94814,0.00011,3.19768]
[1778182639348,32.99,80093.77,0.0,0.94809,0.00011,3.2]
[1778182643375,32.99,80100.53,0.0,0.94879,0.00011,3.16581]
[1778182644383,33.0,80108.79,0.0,0.94965,0.0001,3.12359]
[1778182646395,33.0,80109.5,0.0,0.94971,0.0001,3.12062]
[1778182648409,33.0,80115.93,0.0,0.95037,0.0001,3.08852]
[1778182651430,33.01,80119.29,0.0,0.9508,0.0001,3.06499]
[1778182656474,33.01,80119.5,0.0,0.95078,0.0001,3.06602]
[1778182661516,33.02,80126.07,0.0,0.95141,0.0001,3.03494]
[1778182663531,33.03,80124.71,0.0,0.95125,0.0001,3.04267]
[1778182668566,33.03,80124.37,0.0,0.95117,0.0001,3.04665]
[1778182673601,33.04,80124.35,0.0,0.95113,0.0001,3.04897]
[1778182678636,33.05,80138.29,0.0,0.95248,0.0001,2.98148]
[1778182679446,33.05,80138.29,0.0,0.95248,0.0001,2.98148]
[1778182679643,33.05,80144.33,0.0,0.95307,0.0001,2.95214]
[1778182681052,33.06,80144.42,0.0,0.95307,0.0001,2.95224]
[1778182681658,33.06,80147.15,0.0,0.95333,0.0001,2.93939]
[1778182685686,33.07,80151.03,0.0,0.95366,0.0001,2.92281]
[1778182687699,33.1,80155.55,0.0,0.95395,0.0001,2.90805]
[1778182692733,33.14,80152.91,0.0,0.95351,0.0001,2.93008]
[1778182697769,33.15,80155.5,0.0,0.9537,0.0001,2.92054]
[1778182701888,33.16,80158.73,0.0,0.95398,0.0001,2.90671]
[1778182703025,33.16,80157.93,0.0,0.95388,0.0001,2.91192]
[1778182708849,33.18,80156.76,0.0,0.95369,0.0001,2.92147]
[1778182712703,33.19,80167.58,0.0,0.95479,0.0001,2.86406]
[1778182713885,33.19,80168.05,0.0,0.95482,0.0001,2.86249]
[1778182715903,33.2,80174.1,0.0,0.95536,9e-05,2.83489]
[1778182719932,33.21,80175.27,0.0,0.95541,9e-05,2.83233]
[1778182724965,33.22,80178.9,0.0,0.95568,9e-05,2.81893]
[1778182726979,33.23,80184.19,0.0,0.95614,9e-05,2.7954]
[1778182728994,33.24,80186.26,0.0,0.9563,9e-05,2.78731]
[1778182734029,33.26,80186.17,0.0,0.95621,9e-05,2.79203]
[1778182735036,33.26,80179.61,0.0,0.95558,9e-05,2.82402]
[1778182737050,33.27,80177.98,0.0,0.95539,9e-05,2.83345]
[1778182742085,33.28,80179.5,0.0,0.95546,9e-05,2.83015]
[1778182746113,33.3,80186.44,0.0,0.95604,9e-05,2.8004]
[1778182748873,33.31,80187.23,0.0,0.95607,9e-05,2.79916]
[1778182750386,33.31,80187.44,0.0,0.95607,9e-05,2.79901]
[1778182757193,33.34,80187.79,0.0,0.95597,9e-05,2.80399]
[1778182762224,33.35,80188.37,0.0,0.95595,9e-05,2.80536]
[1778182767262,33.37,80188.46,0.0,0.95588,9e-05,2.80904]
[1778182772300,33.39,80190.39,0.0,0.95608,9e-05,2.79662]
[1778182777332,33.4,80191.58,0.0,0.95611,9e-05,2.79514]
[1778182783375,33.42,80190.41,0.0,0.95591,9e-05,2.80561]
[1778182788409,33.44,80190.14,0.0,0.9558,9e-05,2.81093]
[1778182790423,33.45,80197.37,0.0,0.95644,9e-05,2.7785]
[1778182792437,33.45,80196.3,0.0,0.95631,9e-05,2.78518]
[1778182793308,33.45,80196.3,0.0,0.95631,9e-05,2.78518]
[1778182794435,33.46,80196.2,0.0,0.95628,9e-05,2.7865]
[1778182799486,33.48,80193.62,0.0,0.95595,9e-05,2.80359]
[1778182801500,33.49,80184.8,0.0,0.9551,9e-05,2.84697]
[1778182802507,33.49,80179.65,0.0,0.95459,9e-05,2.87235]
[1778182803514,33.49,80179.75,0.0,0.95459,9e-05,2.87261]
[1778182807542,33.5,80189.04,0.0,0.95541,9e-05,2.83116]
[1778182809559,33.51,80191.4,0.0,0.9556,9e-05,2.82145]
[1778182814592,33.53,80192.22,0.0,0.9556,9e-05,2.82147]
[1778182818231,33.53,80192.45,0.0,0.95558,9e-05,2.82272]
[1778182819733,33.54,80191.59,0.0,0.95548,9e-05,2.82756]
[1778182825669,33.56,80190.88,0.0,0.95531,9e-05,2.83623]
[1778182830704,33.58,80194.72,0.0,0.9556,9e-05,2.8218]
[1778182835739,33.59,80194.07,0.0,0.95557,9e-05,2.82133]
[1778182840498,33.6,80192.71,0.0,0.95539,9e-05,2.83006]
[1778182841741,33.61,80193.09,0.0,0.9554,9e-05,2.82978]
[1778182844802,33.62,80187.09,0.0,0.95478,9e-05,2.86124]
[1778182846816,33.63,80186.54,0.0,0.9547,9e-05,2.86531]
[1778182851851,33.64,80185.82,0.0,0.95456,9e-05,2.8722]
[1778182856886,33.65,80185.77,0.0,0.95449,9e-05,2.87584]
[1778182859907,33.66,80179.2,0.0,0.95383,0.0001,2.9093]
[1778182861921,33.67,80178.27,0.0,0.95371,0.0001,2.91506]
[1778182866956,33.68,80176.8,0.0,0.95351,0.0001,2.92516]
[1778182868972,33.68,80163.06,0.0,0.95215,0.0001,2.99301]
[1778182870984,33.69,80163.88,0.0,0.95221,0.0001,2.99007]
[1778182876019,33.7,80162.92,0.0,0.95207,0.0001,2.99725]
[1778182881057,33.71,80162.64,0.0,0.95199,0.0001,3.00102]
[1778182885112,33.72,80155.52,0.0,0.95125,0.0001,3.03787]
[1778182887126,33.72,80156.43,0.0,0.95132,0.0001,3.03424]
[1778182889137,33.72,80167.97,0.0,0.95244,0.0001,2.97857]
[1778182891152,33.73,80172.53,0.0,0.95298,0.0001,2.9498]
[1778182896186,33.74,80172.09,0.0,0.95288,0.0001,2.95468]
[1778182900215,33.75,80182.61,0.0,0.95385,0.0001,2.90621]
[1778182902229,33.75,80185.94,0.0,0.95415,9e-05,2.89146]
[1778182907263,33.77,80181.29,0.0,0.95364,0.0001,2.9169]
[1778182909036,33.77,80178.77,0.0,0.95339,0.0001,2.92964]
[1778182910021,33.77,80176.78,0.0,0.95318,0.0001,2.93982]
[1778182910291,33.77,80166.16,0.0,0.95214,0.0001,2.99189]
[1778182912304,33.78,80162.52,0.0,0.95175,0.0001,3.01117]
[1778182918345,33.79,80161.48,0.0,0.95159,0.0001,3.0189]
[1778182923381,33.8,80159.6,0.0,0.95136,0.0001,3.03026]
[1778182928416,33.81,80158.74,0.0,0.95124,0.0001,3.03654]
[1778182933456,33.82,80158.12,0.0,0.95113,0.0001,3.04159]
[1778182938491,33.82,80153.34,0.0,0.95062,0.0001,3.06715]
[1778182943527,33.83,80151.74,0.0,0.95042,0.0001,3.07682]
[1778182948561,33.84,80151.78,0.0,0.95039,0.0001,3.0783]
[1778182953597,33.84,80153.29,0.0,0.95062,0.0001,3.06481]
[1778182956620,33.85,80158.99,0.0,0.95117,0.0001,3.03778]
[1778182958636,33.85,80159.05,0.0,0.95116,0.0001,3.03825]
[1778182963668,33.86,80155.15,0.0,0.95073,0.0001,3.0593]
[1778182968703,33.87,80154.25,0.0,0.95061,0.0001,3.06553]
[1778182974745,33.88,80156.52,0.0,0.95079,0.0001,3.05646]
[1778182977633,33.88,80156.38,0.0,0.95076,0.0001,3.05788]
[1778182979416,33.88,80155.75,0.0,0.95069,0.0001,3.06171]
[1778182984816,33.89,80154.89,0.0,0.95056,0.0001,3.06807]
[1778182989850,33.9,80154.84,0.0,0.95052,0.0001,3.07004]
[1778182994885,33.9,80154.36,0.0,0.95043,0.0001,3.07412]
[1778182999923,33.91,80156.9,0.0,0.95065,0.0001,3.06328]
[1778183005962,33.92,80158.65,0.0,0.95079,0.0001,3.05678]
[1778183010997,33.93,80159.1,0.0,0.9508,0.0001,3.05638]
[1778183016032,33.93,80166.11,0.0,0.95157,0.0001,3.01618]
[1778183018046,33.94,80168.36,0.0,0.95177,0.0001,3.006]
[1778183023080,33.95,80168.18,0.0,0.95171,0.0001,3.00906]
[1778183028117,33.96,80164.9,0.0,0.95135,0.0001,3.02718]
[1778183033151,33.96,80165.53,0.0,0.95137,0.0001,3.02611]
[1778183034965,33.97,80158.17,0.0,0.95062,0.0001,3.06303]
[1778183037179,33.97,80157.66,0.0,0.95055,0.0001,3.06625]
[1778183042214,33.98,80160.44,0.0,0.9508,0.0001,3.05426]
[1778183047249,33.98,80160.99,0.0,0.95082,0.0001,3.05334]
[1778183052284,33.99,80160.95,0.0,0.95078,0.0001,3.05533]
[1778183057320,34.0,80160.33,0.0,0.95068,0.0001,3.06012]
[1778183062355,34.01,80161.12,0.0,0.95072,0.0001,3.05797]
[1778183067390,34.01,80161.71,0.0,0.95075,0.0001,3.0568]
[1778183072428,34.02,80163.17,0.0,0.95097,0.0001,3.04371]
[1778183077465,34.03,80152.04,0.0,0.94982,0.0001,3.10039]
[1778183080484,34.03,80153.7,0.0,0.94996,0.0001,3.09309]
[1778183083505,34.04,80146.92,0.0,0.94925,0.0001,3.12788]
[1778183085519,34.04,80144.14,0.0,0.94896,0.0001,3.14226]
[1778183090556,34.04,80146.0,0.0,0.94913,0.0001,3.13401]
[1778183095591,34.05,80147.51,0.0,0.94926,0.0001,3.12759]
[1778183100627,34.05,80150.34,0.0,0.94952,0.0001,3.11467]
[1778183105662,34.06,80157.43,0.0,0.95022,0.0001,3.08084]
[1778183107676,34.06,80155.78,0.0,0.95004,0.0001,3.08957]
[1778183111705,34.06,80149.22,0.0,0.94935,0.0001,3.12325]
[1778183112711,34.07,80143.62,0.0,0.94877,0.0001,3.15149]
[1778183113718,34.07,80143.26,0.0,0.94873,0.0001,3.15353]
[1778183114726,34.07,80143.39,0.0,0.94874,0.0001,3.15307]
[1778183119761,34.07,80144.26,0.0,0.94881,0.0001,3.14967]
[1778183124795,34.14,80144.56,0.0,0.94848,0.0001,3.16551]
[1778183129830,34.21,80141.95,0.0,0.94787,0.0001,3.19507]
[1778183135873,34.21,80142.44,0.0,0.94803,0.0001,3.18541]
[1778183140907,34.21,80142.9,0.0,0.94806,0.0001,3.18372]
[1778183145943,34.22,80143.61,0.0,0.94812,0.0001,3.18079]
[1778183148965,34.22,80136.55,0.0,0.94738,0.0001,3.21663]
[1778183153999,34.22,80137.92,0.0,0.94752,0.0001,3.2101]
[1778183159033,34.22,80138.37,0.0,0.94755,0.0001,3.20826]
[1778183161729,34.22,80140.65,0.0,0.94779,0.0001,3.19696]
[1778183163310,34.22,80142.51,0.0,0.94798,0.0001,3.1877]
[1778183169107,34.23,80141.14,0.0,0.94782,0.0001,3.19537]
[1778183174143,34.23,80137.55,0.0,0.94744,0.0001,3.21392]
[1778183179177,34.23,80136.31,0.0,0.9473,0.0001,3.22053]
[1778183184211,34.23,80136.7,0.0,0.94733,0.0001,3.21889]
[1778183188240,34.23,80142.14,0.0,0.94789,0.0001,3.19186]
[1778183193275,34.23,80142.49,0.0,0.94804,0.0001,3.18279]
[1778183198311,34.24,80141.43,0.0,0.94791,0.0001,3.1887]
[1778183204353,34.24,80141.23,0.0,0.94788,0.0001,3.19037]
[1778183209387,34.24,80140.76,0.0,0.94782,0.0001,3.19325]
[1778183212408,34.24,80134.94,0.0,0.94721,0.00011,3.22286]
[1778183216236,34.24,80132.39,0.0,0.94693,0.00011,3.23597]
[1778183221471,34.24,80129.94,0.0,0.94667,0.00011,3.24853]
[1778183228521,34.25,80128.98,0.0,0.94657,0.00011,3.25353]
[1778183233555,34.25,80129.59,0.0,0.94663,0.00011,3.25051]
[1778183238589,34.25,80120.35,0.0,0.94564,0.00011,3.29768]
[1778183240604,34.25,80126.23,0.0,0.94627,0.00011,3.26757]
[1778183242618,34.25,80129.17,0.0,0.94659,0.00011,3.25256]
[1778183247655,34.25,80129.23,0.0,0.94659,0.00011,3.25231]
[1778183252691,34.25,80134.39,0.0,0.94725,0.00011,3.21831]
[1778183255709,34.25,80134.36,0.0,0.94725,0.00011,3.21864]
[1778183261751,34.25,80134.08,0.0,0.94721,0.00011,3.2205]
[1778183266786,34.25,80133.34,0.0,0.94712,0.00011,3.22451]
[1778183271822,34.25,80132.0,0.0,0.94698,0.00011,3.23151]
[1778183274337,34.25,80134.31,0.0,0.94722,0.00011,3.21993]
[1778183275645,34.25,80134.66,0.0,0.94726,0.00011,3.21822]
[1778183280884,34.25,80139.59,0.0,0.94776,0.0001,3.1939]
[1778183285921,34.25,80138.91,0.0,0.94768,0.0001,3.19781]
[1778183290956,34.26,80138.25,0.0,0.9476,0.0001,3.2016]
[1778183294983,34.26,80132.73,0.0,0.94701,0.00011,3.22979]
[1778183300018,34.26,80131.8,0.0,0.94691,0.00011,3.23471]
[1778183306881,34.26,80132.2,0.0,0.94695,0.00011,3.23296]
[1778183312102,34.26,80137.84,0.0,0.94766,0.0001,3.1968]
[1778183317138,34.26,80137.75,0.0,0.94764,0.0001,3.1977]
[1778183322173,34.26,80136.52,0.0,0.9475,0.0001,3.20433]
[1778183325194,34.27,80125.43,0.0,0.94632,0.00011,3.26068]
[1778183327208,34.27,80126.63,0.0,0.94645,0.00011,3.25462]
[1778183329222,34.27,80112.64,0.0,0.94494,0.00011,3.32619]
[1778183330229,34.27,80108.6,0.0,0.94451,0.00011,3.34692]
[1778183335264,34.26,80110.09,0.0,0.94468,0.00011,3.3385]
[1778183337278,34.26,80116.55,0.0,0.94539,0.00011,3.30502]
[1778183342313,34.26,80117.1,0.0,0.94546,0.00011,3.3018]
[1778183348355,34.33,80116.25,0.0,0.94499,0.00011,3.32405]
[1778183350369,34.34,80123.35,0.0,0.94574,0.00011,3.28878]
[1778183352383,34.38,80125.96,0.0,0.94578,0.00011,3.28667]
[1778183357427,34.48,80125.49,0.0,0.94525,0.00011,3.31229]
[1778183359436,34.48,80134.95,0.0,0.94623,0.00011,3.2653]
[1778183361451,34.53,80135.81,0.0,0.94609,0.00011,3.27247]
[1778183363465,34.58,80142.68,0.0,0.94657,0.00011,3.24952]
[1778183365478,34.6,80143.17,0.0,0.9465,0.00011,3.25281]
[1778183370513,34.6,80144.42,0.0,0.94663,0.00011,3.24641]
[1778183374554,34.6,80154.56,0.0,0.94781,0.0001,3.18778]
[1778183377382,34.6,80169.29,0.0,0.94931,0.0001,3.11527]
[1778183378577,34.6,80168.92,0.0,0.94927,0.0001,3.11729]
[1778183382605,34.61,80162.62,0.0,0.94861,0.0001,3.149]
[1778183384618,34.61,80163.15,0.0,0.94866,0.0001,3.14669]
[1778183389655,34.61,80163.4,0.0,0.94867,0.0001,3.14616]
[1778183394690,34.61,80163.09,0.0,0.94863,0.0001,3.14835]
[1778183396705,34.61,80155.23,0.0,0.94782,0.0001,3.1875]
[1778183398719,34.61,80153.62,0.0,0.94765,0.0001,3.1957]
[1778183401741,34.62,80173.46,0.0,0.94966,0.0001,3.09807]
[1778183402747,34.62,80184.65,0.0,0.95077,0.0001,3.04391]
[1778183403754,34.62,80185.11,0.0,0.95081,0.0001,3.0419]
[1778183404762,34.62,80185.97,0.0,0.95089,0.0001,3.03806]
[1778183407782,34.62,80178.21,0.0,0.95011,0.0001,3.07654]
[1778183409796,34.62,80181.85,0.0,0.95046,0.0001,3.05945]
[1778183411424,34.62,80181.85,0.0,0.95046,0.0001,3.05945]
[1778183412174,34.62,80180.17,0.0,0.95028,0.0001,3.06783]
[1778183414831,34.63,80187.23,0.0,0.95096,0.0001,3.03476]
[1778183415840,34.63,80192.75,0.0,0.95149,0.0001,3.00853]
[1778183417852,34.63,80193.13,0.0,0.95152,0.0001,3.00738]
[1778183422887,34.64,80196.29,0.0,0.95179,0.0001,2.99407]
[1778183428930,34.65,80196.82,0.0,0.95179,0.0001,2.99379]
[1778183432960,34.66,80204.17,0.0,0.95258,0.0001,2.95275]
[1778183434975,34.66,80208.76,0.0,0.953,9e-05,2.93193]
[1778183440025,34.67,80203.58,0.0,0.95246,0.0001,2.95865]
[1778183445050,34.68,80203.11,0.0,0.95238,0.0001,2.96304]
[1778183452097,34.69,80205.21,0.0,0.95252,0.0001,2.95614]
[1778183457179,34.7,80205.48,0.0,0.9525,0.0001,2.95704]
[1778183457893,34.7,80205.48,0.0,0.9525,0.0001,2.95704]
[1778183459525,34.7,80202.49,0.0,0.95219,0.0001,2.97206]
[1778183462171,34.71,80219.65,0.0,0.95379,9e-05,2.89267]
[1778183463178,34.71,80231.9,0.0,0.95492,9e-05,2.83638]
[1778183465191,34.72,80234.02,0.0,0.95509,9e-05,2.82768]
[1778183469224,34.73,80224.76,0.0,0.95419,9e-05,2.8729]
[1778183470228,34.73,80219.5,0.0,0.95369,9e-05,2.89798]
[1778183472241,34.73,80219.52,0.0,0.95367,9e-05,2.89906]
[1778183474257,34.74,80212.52,0.0,0.95299,9e-05,2.93286]
[1778183475262,34.74,80202.8,0.0,0.95205,0.0001,2.97925]
[1778183476269,34.74,80196.15,0.0,0.9514,0.0001,3.01139]
[1778183478284,34.75,80193.44,0.0,0.95112,0.0001,3.02521]
[1778183480303,34.75,80192.77,0.0,0.95104,0.0001,3.02908]
[1778183485340,34.76,80193.28,0.0,0.95106,0.0001,3.02815]
[1778183489365,34.76,80193.89,0.0,0.95109,0.0001,3.02645]
[1778183494402,34.77,80194.09,0.0,0.95119,0.0001,3.01939]
[1778183497421,34.77,80185.68,0.0,0.95035,0.0001,3.06076]
[1778183498429,34.77,80196.15,0.0,0.95137,0.0001,3.01085]
[1778183503467,34.78,80199.87,0.0,0.95169,0.0001,2.99518]
[1778183508497,34.79,80207.13,0.0,0.95235,0.0001,2.96225]
[1778183511519,34.8,80208.02,0.0,0.95241,0.0001,2.95964]
[1778183516554,34.8,80207.93,0.0,0.95236,0.0001,2.96215]
[1778183521589,34.81,80211.15,0.0,0.95263,0.0001,2.94863]
[1778183522596,34.81,80198.18,0.0,0.95138,0.0001,3.01047]
[1778183523665,34.82,80190.85,0.0,0.95065,0.0001,3.04596]
[1778183524720,34.82,80159.09,0.0,0.94744,0.0001,3.20135]
[1778183525667,34.82,80138.11,0.0,0.94524,0.00011,3.30635]
[1778183526648,34.82,80061.48,0.0,0.93656,0.00012,3.70735]
[1778183528218,34.82,80061.48,0.0,0.93656,0.00012,3.70735]
[1778183528311,34.81,80056.12,0.0,0.93593,0.00012,3.73563]
[1778183530293,34.81,80056.12,0.0,0.93593,0.00012,3.73563]
[1778183530307,34.81,80067.36,0.0,0.93731,0.00012,3.67333]
[1778183532691,34.8,80068.96,0.0,0.93754,0.00012,3.6632]
[1778183533700,34.8,80075.45,0.0,0.93832,0.00012,3.62773]
[1778183534714,34.8,80053.11,0.0,0.93566,0.00012,3.74756]
[1778183535712,34.79,80049.77,0.0,0.93527,0.00012,3.76513]
[1778183536731,34.79,80045.66,0.0,0.93479,0.00012,3.78679]
[1778183538569,34.78,80026.01,0.0,0.93238,0.00013,3.89356]
[1778183540753,34.77,80019.16,0.0,0.93156,0.00013,3.92986]
[1778183542766,34.77,80030.09,0.0,0.93299,0.00013,3.86679]
[1778183543774,34.76,80036.61,0.0,0.93381,0.00012,3.8303]
[1778183544780,34.76,80038.22,0.0,0.93402,0.00012,3.82107]
[1778183545788,34.76,80041.46,0.0,0.93443,0.00012,3.80293]
[1778183550824,34.76,80045.25,0.0,0.93489,0.00012,3.78197]
[1778183551832,34.76,80060.27,0.0,0.93686,0.00012,3.69088]
[1778183552837,34.75,80078.18,0.0,0.939,0.00012,3.59391]
[1778183553844,34.75,80083.57,0.0,0.93964,0.00012,3.56455]
[1778183554855,34.75,80084.1,0.0,0.93972,0.00012,3.56116]
[1778183556866,34.74,80096.17,0.0,0.94112,0.00011,3.49649]
[1778183557876,34.74,80091.88,0.0,0.94064,0.00011,3.51858]
[1778183560897,34.74,80092.44,0.0,0.94073,0.00011,3.51426]
[1778183563917,34.73,80099.39,0.0,0.94155,0.00011,3.47646]
[1778183565930,34.73,80099.65,0.0,0.9416,0.00011,3.47426]
[1778183568951,34.72,80093.79,0.0,0.94096,0.00011,3.50377]
[1778183570965,34.72,80096.04,0.0,0.94124,0.00011,3.49111]
[1778183576006,34.72,80103.03,0.0,0.94203,0.00011,3.45441]
[1778183578017,34.72,80107.08,0.0,0.94247,0.00011,3.43388]
[1778183583055,34.73,80113.75,0.0,0.94317,0.00011,3.40097]
[1778183584077,34.73,80122.08,0.0,0.94408,0.00011,3.3585]
[1778183585084,34.73,80105.07,0.0,0.9422,0.00011,3.44662]
[1778183587089,34.73,80107.39,0.0,0.94244,0.00011,3.43538]
[1778183588098,34.73,80109.13,0.0,0.94263,0.00011,3.42662]
[1778183590112,34.74,80111.42,0.0,0.94287,0.00011,3.41535]
[1778183595150,34.74,80111.16,0.0,0.9428,0.00011,3.41842]
[1778183599178,34.75,80117.73,0.0,0.9435,0.00011,3.38591]
[1778183602199,34.75,80124.04,0.0,0.94416,0.00011,3.35467]
[1778183605220,34.76,80124.63,0.0,0.9442,0.00011,3.35293]
[1778183607235,34.76,80118.28,0.0,0.94349,0.00011,3.38636]
[1778183610256,34.77,80120.07,0.0,0.94366,0.00011,3.37841]
[1778183615293,34.78,80121.84,0.0,0.94393,0.00011,3.36323]
[1778183617308,34.78,80127.01,0.0,0.94448,0.00011,3.33766]
[1778183619322,34.78,80127.17,0.0,0.94447,0.00011,3.33775]
[1778183625364,34.8,80123.24,0.0,0.94399,0.00011,3.36052]
[1778183630399,34.8,80120.16,0.0,0.94364,0.00011,3.37708]
[1778183635434,34.79,80122.24,0.0,0.94389,0.00011,3.36523]
[1778183637456,34.79,80106.26,0.0,0.94213,0.00011,3.44715]
[1778183640472,34.79,80105.23,0.0,0.94202,0.00011,3.4523]
[1778183644500,34.8,80113.35,0.0,0.9429,0.00011,3.41138]
[1778183646654,34.8,80110.3,0.0,0.94256,0.00011,3.42742]
[1778183646716,34.8,80109.99,0.0,0.94251,0.00011,3.42969]
[1778183647783,34.8,80109.94,0.0,0.9425,0.00011,3.42995]
[1778183653563,34.81,80109.94,0.0,0.94246,0.00011,3.43187]
[1778183655580,34.81,80095.68,0.0,0.94085,0.00011,3.50679]
[1778183657597,34.81,80090.78,0.0,0.94027,0.00011,3.53332]
[1778183660627,34.81,80090.5,0.0,0.94023,0.00011,3.53525]
[1778183662640,34.82,80097.23,0.0,0.94099,0.00011,3.5002]
[1778183664656,34.82,80099.11,0.0,0.94119,0.00011,3.49074]
[1778183669690,34.82,80098.14,0.0,0.94106,0.00011,3.49691]
[1778183674724,34.83,80101.72,0.0,0.94157,0.00011,3.47114]
[1778183677747,34.83,80094.45,0.0,0.94073,0.00011,3.5099]
[1778183679759,34.83,80088.43,0.0,0.94003,0.00011,3.54198]
[1778183681772,34.83,80077.23,0.0,0.93872,0.00012,3.6016]
[1778183683787,34.83,80069.85,0.0,0.93785,0.00012,3.64118]
[1778183685801,34.83,80068.29,0.0,0.93767,0.00012,3.64955]
[1778183690841,34.83,80068.07,0.0,0.93764,0.00012,3.65059]
[1778183691843,34.83,80076.45,0.0,0.93863,0.00012,3.60572]
[1778183693858,34.83,80074.69,0.0,0.93843,0.00012,3.61509]
[1778183699743,34.83,80079.02,0.0,0.93893,0.00012,3.59219]
[1778183701914,34.83,80072.98,0.0,0.93822,0.00012,3.62447]
[1778183702922,34.83,80078.37,0.0,0.93885,0.00012,3.5958]
[1778183703930,34.83,80081.97,0.0,0.93927,0.00012,3.57669]
[1778183704936,34.83,80090.66,0.0,0.94027,0.00011,3.53084]
[1778183705942,34.83,80098.68,0.0,0.94118,0.00011,3.48887]
[1778183706950,34.84,80099.24,0.0,0.94124,0.00011,3.4861]
[1778183707956,34.84,80099.8,0.0,0.9413,0.00011,3.48339]
[1778183712993,34.84,80100.45,0.0,0.94135,0.00011,3.48113]
[1778183716612,34.84,80100.24,0.0,0.94132,0.00011,3.48269]
[1778183718297,34.84,80100.95,0.0,0.94139,0.00011,3.47945]
[1778183718374,34.85,80107.29,0.0,0.94209,0.00011,3.44694]
[1778183721053,34.85,80103.7,0.0,0.94168,0.00011,3.4661]
[1778183726089,34.85,80098.89,0.0,0.94111,0.00011,3.4924]
[1778183727095,34.85,80091.7,0.0,0.94028,0.00011,3.5303]
[1778183729109,34.86,80090.13,0.0,0.9401,0.00011,3.53892]
[1778183734144,34.86,80093.51,0.0,0.94059,0.00011,3.51355]
[1778183738172,34.86,80102.31,0.0,0.94158,0.00011,3.46826]
[1778183740191,34.86,80104.18,0.0,0.94178,0.00011,3.45899]
[1778183745223,34.87,80105.28,0.0,0.94187,0.00011,3.45456]
[1778183750257,34.87,80107.74,0.0,0.94212,0.00011,3.44314]
[1778183755293,34.88,80105.23,0.0,0.94181,0.00011,3.45754]
[1778183758313,34.88,80112.32,0.0,0.94258,0.00011,3.42163]
[1778183761337,34.89,80112.22,0.0,0.94255,0.00011,3.42303]
[1778183762841,34.89,80112.22,0.0,0.94255,0.00011,3.42303]
[1778183764525,34.89,80111.58,0.0,0.94247,0.00011,3.42698]
[1778183770398,34.9,80111.09,0.0,0.94237,0.00011,3.43167]
[1778183775435,34.9,80106.69,0.0,0.94185,0.00011,3.45588]
[1778183780468,34.91,80100.85,0.0,0.94116,0.00011,3.48757]
[1778183785505,34.91,80102.81,0.0,0.94136,0.00011,3.4785]
[1778183787851,34.92,80103.16,0.0,0.94139,0.00011,3.4769]
[1778183788759,34.92,80103.21,0.0,0.94139,0.00011,3.47709]
[1778183794566,34.92,80104.67,0.0,0.94165,0.00011,3.46268]
[1778183795573,34.92,80111.22,0.0,0.94237,0.00011,3.42903]
[1778183797587,34.93,80118.03,0.0,0.94312,0.00011,3.39449]
[1778183798595,34.93,80118.15,0.0,0.94312,0.00011,3.39417]
[1778183800609,34.93,80118.52,0.0,0.94315,0.00011,3.39295]
[1778183805648,34.94,80119.1,0.0,0.94318,0.00011,3.39176]
[1778183809840,34.94,80115.43,0.0,0.94275,0.00011,3.41168]
[1778183810757,34.95,80115.24,0.0,0.94271,0.00011,3.41337]
[1778183816739,34.95,80114.21,0.0,0.94256,0.00011,3.42058]
[1778183821775,34.96,80111.43,0.0,0.94221,0.00011,3.43676]
[1778183824795,34.96,80117.24,0.0,0.94284,0.00011,3.40741]
[1778183825803,34.97,80123.61,0.0,0.94353,0.00011,3.37539]
[1778183827816,34.97,80123.22,0.0,0.94347,0.00011,3.3781]
[1778183831859,34.97,80123.48,0.0,0.94352,0.00011,3.37597]
[1778183832841,34.96,80124.26,0.0,0.94361,0.00011,3.37172]
[1778183838893,34.96,80126.66,0.0,0.9439,0.00011,3.35775]
[1778183843928,34.95,80126.68,0.0,0.94393,0.00011,3.35646]
[1778183848963,34.95,80146.46,0.0,0.94607,0.00011,3.2555]
[1778183850814,34.95,80138.44,0.0,0.94523,0.00011,3.29552]
[1778183850977,34.95,80138.44,0.0,0.94523,0.00011,3.29546]
[1778183852991,34.95,80136.3,0.0,0.94513,0.00011,3.29797]
[1778183858028,34.94,80137.68,0.0,0.94529,0.00011,3.29033]
[1778183863061,34.94,80135.9,0.0,0.94511,0.00011,3.29865]
[1778183869103,34.94,80136.58,0.0,0.9452,0.00011,3.29439]
[1778183874138,34.93,80135.28,0.0,0.94508,0.00011,3.30026]
[1778183879173,34.93,80136.17,0.0,0.94519,0.00011,3.295]
[1778183884208,34.93,80131.74,0.0,0.94473,0.00011,3.31672]
[1778183886223,34.93,80131.08,0.0,0.94466,0.00011,3.31976]
[1778183888236,34.92,80121.88,0.0,0.94367,0.00011,3.36618]
[1778183890250,34.92,80116.88,0.0,0.94313,0.00011,3.39132]
[1778183895284,34.92,80120.63,0.0,0.94357,0.00011,3.37075]
[1778183900465,34.91,80120.67,0.0,0.9436,0.00011,3.36951]
[1778183902138,34.91,80119.09,0.0,0.94344,0.00011,3.37708]
[1778183907370,34.9,80117.57,0.0,0.94331,0.00011,3.38326]
[1778183912407,34.9,80114.6,0.0,0.94313,0.00011,3.38896]
[1778183915427,34.89,80097.68,0.0,0.94126,0.00011,3.47567]
[1778183918448,34.89,80097.16,0.0,0.94122,0.00011,3.47732]
[1778183923484,34.88,80102.32,0.0,0.94185,0.00011,3.44837]
[1778183924954,34.88,80102.32,0.0,0.94185,0.00011,3.44837]
[1778183926362,34.88,80103.04,0.0,0.94195,0.00011,3.44383]
[1778183927511,34.88,80104.33,0.0,0.94211,0.00011,3.4364]
[1778183931540,34.87,80104.93,0.0,0.94221,0.00011,3.43186]
[1778183936575,34.87,80102.18,0.0,0.9419,0.00011,3.44625]
[1778183940603,34.87,80108.54,0.0,0.94258,0.00011,3.41442]
[1778183941611,34.88,80115.13,0.0,0.94331,0.00011,3.38081]
[1778183944631,34.88,80105.39,0.0,0.9422,0.00011,3.432]
[1778183947652,34.88,80101.36,0.0,0.94173,0.00011,3.45395]
[1778183952688,34.89,80095.68,0.0,0.94106,0.00011,3.48482]
[1778183956716,34.89,80104.31,0.0,0.94201,0.00011,3.44083]
[1778183958730,34.9,80106.7,0.0,0.94227,0.00011,3.42894]
[1778183961752,34.9,80114.92,0.0,0.94316,0.00011,3.38747]
[1778183963765,34.9,80127.12,0.0,0.94448,0.00011,3.32584]
[1778183964772,34.9,80132.11,0.0,0.94501,0.00011,3.30095]
[1778183965780,34.91,80132.24,0.0,0.94502,0.00011,3.30075]
[1778183968927,34.91,80132.65,0.0,0.94504,0.00011,3.29969]
[1778183970420,34.91,80135.31,0.0,0.9453,0.00011,3.28728]
[1778183975851,34.92,80137.57,0.0,0.94564,0.00011,3.26907]
[1778183980885,34.92,80134.18,0.0,0.94529,0.00011,3.2857]
[1778183982900,34.92,80139.53,0.0,0.94586,0.00011,3.25864]
[1778183984913,34.92,80145.28,0.0,0.94647,0.00011,3.22967]
[1778183986927,34.91,80151.36,0.0,0.94711,0.0001,3.19931]
[1778183987936,34.91,80153.47,0.0,0.94733,0.0001,3.18882]
[1778183990958,34.91,80147.98,0.0,0.94676,0.0001,3.21609]
[1778183993477,34.91,80148.24,0.0,0.94678,0.0001,3.21485]
[1778183994638,34.91,80147.58,0.0,0.94672,0.0001,3.21811]
[1778184000109,34.91,80151.15,0.0,0.94709,0.0001,3.20024]
[1778184002076,34.91,80170.75,0.0,0.9491,0.0001,3.104]
[1778184003118,34.91,80175.85,0.0,0.94962,0.0001,3.07926]
[1778184004088,34.91,80184.55,0.0,0.95048,0.0001,3.03732]
[1778184005167,34.91,80190.83,0.0,0.9511,0.0001,3.00729]
[1778184006179,34.92,80190.61,0.0,0.95107,0.0001,3.00886]
[1778184011961,34.92,80178.23,0.0,0.9498,0.0001,3.07014]
[1778184013237,34.93,80180.49,0.0,0.95002,0.0001,3.0597]
[1778184015464,34.93,80179.39,0.0,0.94991,0.0001,3.06524]
[1778184016719,34.93,80178.58,0.0,0.94982,0.0001,3.06938]
[1778184022032,34.93,80182.99,0.0,0.95023,0.0001,3.04948]
[1778184026329,34.94,80193.08,0.0,0.9512,0.0001,3.00249]
[1778184027336,34.94,80196.74,0.0,0.95155,0.0001,2.98543]
[1778184030358,34.95,80205.29,0.0,0.95235,0.0001,2.94612]
[1778184032102,34.95,80206.29,0.0,0.95255,0.0001,2.93415]
[1778184037406,34.99,80200.08,0.0,0.95176,0.0001,2.97308]
[1778184042448,35.02,80199.87,0.0,0.95157,0.0001,2.98208]
[1778184044461,35.04,80208.12,0.0,0.95228,0.0001,2.94739]
[1778184049500,35.09,80202.18,0.0,0.95147,0.0001,2.98709]
[1778184050504,35.11,80196.87,0.0,0.95089,0.0001,3.01556]
[1778184052518,35.13,80206.18,0.0,0.95168,0.0001,2.97735]
[1778184053524,35.13,80199.75,0.0,0.95105,0.0001,3.00808]
[1778184054531,35.13,80194.7,0.0,0.95055,0.0001,3.03237]
[1778184056545,35.14,80193.11,0.0,0.95038,0.0001,3.04046]
[1778184061581,35.14,80186.03,0.0,0.94966,0.0001,3.0755]
[1778184063594,35.14,80180.55,0.0,0.9491,0.0001,3.10225]
[1778184069637,35.15,80176.09,0.0,0.94864,0.0001,3.12468]
[1778184074676,35.15,80178.75,0.0,0.94889,0.0001,3.11238]
[1778184079712,35.15,80178.28,0.0,0.94883,0.0001,3.11529]
[1778184084912,35.15,80174.74,0.0,0.94846,0.0001,3.13296]
[1778184086023,35.15,80174.93,0.0,0.94848,0.0001,3.13214]
[1778184088775,35.16,80165.94,0.0,0.94755,0.0001,3.17641]
[1778184090789,35.16,80162.95,0.0,0.94724,0.0001,3.19118]
[1778184095824,35.16,80162.62,0.0,0.94733,0.0001,3.18484]
[1778184100861,35.16,80170.21,0.0,0.94811,0.0001,3.14776]
[1778184102875,35.16,80169.69,0.0,0.94805,0.0001,3.15039]
[1778184106903,35.16,80162.23,0.0,0.94728,0.0001,3.18719]
[1778184108919,35.16,80162.97,0.0,0.94736,0.0001,3.18363]
[1778184113952,35.16,80165.98,0.0,0.94766,0.0001,3.16905]
[1778184117985,35.16,80203.17,0.0,0.95137,0.0001,2.99032]
[1778184118987,35.16,80212.81,0.0,0.95229,0.0001,2.9454]
[1778184120012,35.16,80213.28,0.0,0.95232,0.0001,2.94359]
[1778184121005,35.16,80219.76,0.0,0.95294,9e-05,2.91341]
[1778184122012,35.17,80241.71,0.0,0.95494,9e-05,2.8141]
[1778184126044,35.18,80256.44,0.0,0.95623,9e-05,2.74963]
[1778184127048,35.18,80261.5,0.0,0.95665,9e-05,2.72852]
[1778184132086,35.2,80262.86,0.0,0.9567,9e-05,2.72617]
[1778184134104,35.21,80257.57,0.0,0.9562,9e-05,2.75122]
[1778184135112,35.21,80249.19,0.0,0.95545,9e-05,2.78864]
[1778184136118,35.21,80248.32,0.0,0.95536,9e-05,2.7932]
[1778184141153,35.22,80257.09,0.0,0.95609,9e-05,2.75691]
[1778184142161,35.22,80253.66,0.0,0.95577,9e-05,2.77296]
[1778184143316,35.22,80253.66,0.0,0.95577,9e-05,2.77296]
[1778184143876,35.23,80250.42,0.0,0.95546,9e-05,2.78818]
[1778184144174,35.23,80238.29,0.0,0.95435,9e-05,2.84379]
[1778184145182,35.23,80234.39,0.0,0.95398,9e-05,2.86216]
[1778184147197,35.24,80251.73,0.0,0.95554,9e-05,2.78451]
[1778184148208,35.24,80258.1,0.0,0.9561,9e-05,2.75596]
[1778184149213,35.24,80284.38,0.0,0.95839,9e-05,2.64004]
[1778184150219,35.24,80293.69,0.0,0.95918,8e-05,2.59983]
[1778184151226,35.24,80288.79,0.0,0.95887,8e-05,2.61369]
[1778184153483,35.23,80291.31,0.0,0.95909,8e-05,2.60242]
[1778184155080,35.24,80288.21,0.0,0.95883,8e-05,2.61584]
[1778184155259,35.24,80277.72,0.0,0.95794,9e-05,2.66143]
[1778184156263,35.24,80286.93,0.0,0.95872,8e-05,2.62144]
[1778184157268,35.23,80299.18,0.0,0.95976,8e-05,2.56835]
[1778184158275,35.23,80303.83,0.0,0.96015,8e-05,2.54817]
[1778184160289,35.23,80312.89,0.0,0.9609,8e-05,2.5092]
[1778184161297,35.23,80319.49,0.0,0.96144,8e-05,2.48133]
[1778184163314,35.22,80325.6,0.0,0.96193,8e-05,2.45549]
[1778184164322,35.22,80332.07,0.0,0.96244,8e-05,2.42882]
[1778184165358,35.22,80346.14,0.0,0.96354,8e-05,2.37134]
[1778184166354,35.22,80382.14,0.0,0.9662,7e-05,2.22903]
[1778184167023,35.22,80382.14,0.0,0.9662,7e-05,2.22903]
[1778184167353,35.22,80384.16,0.0,0.96635,7e-05,2.22097]
[1778184168364,35.23,80377.26,0.0,0.96583,7e-05,2.24923]
[1778184169366,35.24,80365.12,0.0,0.96492,7e-05,2.29806]
[1778184170375,35.24,80348.4,0.0,0.96364,8e-05,2.36594]
[1778184171379,35.24,80346.8,0.0,0.96352,8e-05,2.37243]
[1778184172387,35.24,80330.79,0.0,0.96228,8e-05,2.43761]
[1778184174401,35.24,80327.89,0.0,0.96205,8e-05,2.44928]
[1778184176415,35.24,80313.22,0.0,0.96089,8e-05,2.50992]
[1778184177423,35.24,80312.5,0.0,0.96084,8e-05,2.51263]
[1778184180444,35.23,80306.51,0.0,0.96037,8e-05,2.53692]
[1778184183215,35.23,80301.14,0.0,0.95995,8e-05,2.55861]
[1778184186493,35.22,80283.66,0.0,0.9585,9e-05,2.6329]
[1778184187527,35.22,80271.82,0.0,0.95748,9e-05,2.68459]
[1778184188521,35.22,80265.12,0.0,0.9569,9e-05,2.71413]
[1778184189539,35.22,80263.07,0.0,0.95672,9e-05,2.7232]
[1778184190531,35.22,80259.48,0.0,0.95641,9e-05,2.73844]
[1778184193305,35.21,80264.55,0.0,0.9569,9e-05,2.71386]
[1778184196570,35.2,80267.22,0.0,0.95717,9e-05,2.70012]
[1778184198604,35.2,80276.41,0.0,0.95799,9e-05,2.65853]
[1778184199596,35.2,80281.98,0.0,0.95847,9e-05,2.63427]
[1778184200603,35.19,80293.81,0.0,0.95949,8e-05,2.58213]
[1778184203375,35.19,80288.31,0.0,0.95904,8e-05,2.60483]
[1778184206643,35.18,80286.67,0.0,0.95894,8e-05,2.61006]
[1778184211678,35.17,80290.83,0.0,0.95944,8e-05,2.58251]
[1778184213692,35.16,80291.6,0.0,0.95953,8e-05,2.57831]
[1778184218729,35.15,80287.28,0.0,0.95921,8e-05,2.59431]
[1778184222891,35.15,80288.22,0.0,0.95932,8e-05,2.58893]
[1778184224769,35.14,80280.92,0.0,0.95872,8e-05,2.61957]
[1778184225777,35.14,80272.28,0.0,0.958,9e-05,2.65628]
[1778184226784,35.14,80271.71,0.0,0.95796,9e-05,2.65823]
[1778184231838,35.12,80268.65,0.0,0.95775,9e-05,2.66888]
[1778184233842,35.12,80263.19,0.0,0.9573,9e-05,2.6918]
[1778184238878,35.11,80262.68,0.0,0.95728,9e-05,2.69275]
[1778184243916,35.11,80261.24,0.0,0.95718,9e-05,2.6976]
[1778184247952,35.1,80267.75,0.0,0.9578,9e-05,2.66647]
[1778184248963,35.1,80289.19,0.0,0.95962,8e-05,2.5734]
[1778184249956,35.09,80304.8,0.0,0.96092,8e-05,2.50646]
[1778184250973,35.09,80302.92,0.0,0.96077,8e-05,2.51399]
[1778184252977,35.09,80296.37,0.0,0.96025,8e-05,2.54105]
[1778184254993,35.09,80303.53,0.0,0.96085,8e-05,2.51008]
[1778184256002,35.08,80312.08,0.0,0.96154,8e-05,2.47388]
[1778184258014,35.08,80303.85,0.0,0.96089,8e-05,2.50758]
[1778184260030,35.08,80309.81,0.0,0.96138,8e-05,2.48227]
[1778184265065,35.07,80310.07,0.0,0.96143,8e-05,2.47957]
[1778184268087,35.07,80300.75,0.0,0.96069,8e-05,2.51806]
[1778184270105,35.07,80306.91,0.0,0.9612,8e-05,2.49158]
[1778184272118,35.06,80300.49,0.0,0.96079,8e-05,2.51093]
[1778184273121,35.06,80294.32,0.0,0.96029,8e-05,2.53682]
[1778184274133,35.06,80291.25,0.0,0.96004,8e-05,2.5496]
[1778184275137,35.06,80293.48,0.0,0.96024,8e-05,2.53975]
[1778184281179,35.05,80294.79,0.0,0.96038,8e-05,2.53213]
[1778184286214,35.04,80295.53,0.0,0.96048,8e-05,2.52733]
[1778184291249,35.04,80292.95,0.0,0.9603,8e-05,2.53667]
[1778184295277,35.03,80286.79,0.0,0.95981,8e-05,2.56161]
[1778184297291,35.03,80279.8,0.0,0.95924,8e-05,2.59093]
[1778184298298,35.02,80272.46,0.0,0.95862,9e-05,2.62233]
[1778184300312,35.02,80272.1,0.0,0.9586,9e-05,2.62352]
[1778184305348,35.01,80269.83,0.0,0.95845,9e-05,2.63098]
[1778184307361,35.01,80264.2,0.0,0.95799,9e-05,2.65463]
[1778184312398,34.99,80262.61,0.0,0.9579,9e-05,2.65895]
[1778184317437,34.98,80264.76,0.0,0.95814,9e-05,2.64682]
[1778184319450,34.98,80258.97,0.0,0.95766,9e-05,2.67127]
[1778184321459,34.97,80257.46,0.0,0.95755,9e-05,2.67685]
[1778184326495,34.96,80256.28,0.0,0.9575,9e-05,2.67923]
[1778184331533,34.95,80251.86,0.0,0.95728,9e-05,2.68859]
[1778184336565,34.94,80250.54,0.0,0.95722,9e-05,2.69151]
[1778184341600,34.92,80248.77,0.0,0.95712,9e-05,2.69642]
[1778184346635,34.91,80249.82,0.0,0.95727,9e-05,2.68879]
[1778184351671,34.9,80247.98,0.0,0.95717,9e-05,2.69407]
[1778184356706,34.88,80248.56,0.0,0.95728,9e-05,2.68856]
[1778184361743,34.87,80248.07,0.0,0.95729,9e-05,2.68785]
[1778184366777,34.86,80248.42,0.0,0.95738,9e-05,2.68343]
[1778184371812,34.85,80248.55,0.0,0.95741,9e-05,2.68161]
[1778184377854,34.85,80249.18,0.0,0.95747,9e-05,2.67862]
[1778184382890,34.85,80246.38,0.0,0.95723,9e-05,2.69091]
[1778184387924,34.85,80245.14,0.0,0.95712,9e-05,2.69621]
[1778184393965,34.85,80245.2,0.0,0.95724,9e-05,2.68819]
[1778184397993,34.85,80235.92,0.0,0.95641,9e-05,2.73042]
[1778184400009,34.85,80230.21,0.0,0.95588,9e-05,2.75689]
[1778184402023,34.86,80231.23,0.0,0.95594,9e-05,2.75371]
[1778184407058,34.86,80231.56,0.0,0.95597,9e-05,2.75233]
[1778184414110,34.86,80231.5,0.0,0.95596,9e-05,2.75264]
[1778184419144,34.86,80231.86,0.0,0.95599,9e-05,2.75105]
[1778184423173,34.86,80223.98,0.0,0.95528,9e-05,2.78685]
[1778184424180,34.86,80221.6,0.0,0.95504,9e-05,2.79839]
[1778184429215,34.86,80219.29,0.0,0.95484,9e-05,2.8086]
[1778184434250,34.86,80223.74,0.0,0.95526,9e-05,2.78784]
[1778184439288,34.86,80224.24,0.0,0.95531,9e-05,2.7853]
[1778184444321,34.86,80218.82,0.0,0.95482,9e-05,2.80979]
[1778184449356,34.86,80220.21,0.0,0.95495,9e-05,2.80303]
[1778184454391,34.86,80224.49,0.0,0.95546,9e-05,2.77559]
[1778184459430,34.85,80224.61,0.0,0.95548,9e-05,2.77486]
[1778184464465,34.85,80227.04,0.0,0.9557,9e-05,2.76367]
[1778184467486,34.85,80235.36,0.0,0.95645,9e-05,2.72606]
[1778184469500,34.85,80236.14,0.0,0.95652,9e-05,2.72261]
[1778184475542,34.86,80238.69,0.0,0.95673,9e-05,2.71223]
[1778184480577,34.86,80237.53,0.0,0.95664,9e-05,2.71671]
[1778184485613,34.87,80235.96,0.0,0.95645,9e-05,2.72622]
[1778184490648,34.88,80234.66,0.0,0.95626,9e-05,2.73585]
[1778184495683,34.9,80233.51,0.0,0.95608,9e-05,2.74474]
[1778184500719,34.91,80227.62,0.0,0.95549,9e-05,2.77434]
[1778184501725,34.92,80222.61,0.0,0.95502,9e-05,2.79788]
[1778184502732,34.92,80222.56,0.0,0.955,9e-05,2.79879]
[1778184506760,34.93,80222.27,0.0,0.95492,9e-05,2.80267]
[1778184511795,34.94,80223.17,0.0,0.95505,9e-05,2.79416]
[1778184516831,34.96,80223.74,0.0,0.95504,9e-05,2.79477]
[1778184521868,34.97,80216.73,0.0,0.95433,9e-05,2.83007]
[1778184523879,34.98,80214.93,0.0,0.95414,9e-05,2.83954]
[1778184528916,34.99,80213.38,0.0,0.95393,9e-05,2.84953]
[1778184533949,34.99,80213.93,0.0,0.95397,9e-05,2.84761]
[1778184541001,34.99,80214.86,0.0,0.95405,9e-05,2.84364]
[1778184546033,34.99,80216.28,0.0,0.9542,9e-05,2.83634]
[1778184547040,34.99,80225.6,0.0,0.95507,9e-05,2.79354]
[1778184549054,34.99,80229.38,0.0,0.95542,9e-05,2.77614]
[1778184555096,34.99,80226.17,0.0,0.95512,9e-05,2.79108]
[1778184560135,34.99,80226.34,0.0,0.95514,9e-05,2.78998]
[1778184565166,34.99,80225.7,0.0,0.95509,9e-05,2.79256]
[1778184570200,34.99,80225.36,0.0,0.95506,9e-05,2.79376]
[1778184575236,34.98,80225.83,0.0,0.95522,9e-05,2.78373]
[1778184580272,34.98,80225.31,0.0,0.95518,9e-05,2.78581]
[1778184585312,34.98,80225.74,0.0,0.95523,9e-05,2.78355]
[1778184590347,35.0,80224.77,0.0,0.95507,9e-05,2.79116]
[1778184595382,35.0,80222.51,0.0,0.95485,9e-05,2.8025]
[1778184600416,35.0,80222.49,0.0,0.95485,9e-05,2.80215]
[1778184605451,35.0,80224.44,0.0,0.95504,9e-05,2.7928]
[1778184610490,34.99,80222.69,0.0,0.95489,9e-05,2.80039]
[1778184615521,34.99,80222.8,0.0,0.95491,9e-05,2.79946]
[1778184620557,34.99,80224.09,0.0,0.95503,9e-05,2.79316]
[1778184625591,34.99,80224.05,0.0,0.95504,9e-05,2.79298]
[1778184631633,34.99,80223.99,0.0,0.95515,9e-05,2.78523]
[1778184637675,34.99,80224.15,0.0,0.95517,9e-05,2.78413]
[1778184646504,34.98,80224.11,0.0,0.95518,9e-05,2.78379]
[1778184651779,34.98,80224.86,0.0,0.95526,9e-05,2.78009]
[1778184657821,34.98,80224.87,0.0,0.95526,9e-05,2.77973]
[1778184662860,34.98,80224.22,0.0,0.95521,9e-05,2.78242]
[1778184667894,34.98,80204.71,0.0,0.9534,9e-05,2.87178]
[1778184669908,34.98,80201.61,0.0,0.95308,0.0001,2.88736]
[1778184674946,34.99,80200.39,0.0,0.95292,0.0001,2.89546]
[1778184679978,35.0,80199.63,0.0,0.95279,0.0001,2.90138]
[1778184685020,35.01,80198.36,0.0,0.95263,0.0001,2.90961]
[1778184690051,35.02,80198.25,0.0,0.95257,0.0001,2.91238]
[1778184694080,35.03,80203.87,0.0,0.95319,9e-05,2.88024]
[1778184696854,35.04,80203.83,0.0,0.95315,9e-05,2.8819]
[1778184702136,35.05,80200.68,0.0,0.9528,0.0001,2.89899]
[1778184706925,35.06,80194.27,0.0,0.95214,0.0001,2.93132]
[1778184709184,35.06,80194.54,0.0,0.95215,0.0001,2.93089]
[1778184714219,35.07,80196.55,0.0,0.9523,0.0001,2.92352]
[1778184719254,35.08,80197.22,0.0,0.95232,0.0001,2.9225]
[1778184724289,35.09,80196.82,0.0,0.95224,0.0001,2.92647]
[1778184730330,35.09,80197.12,0.0,0.95225,0.0001,2.92613]
[1778184735365,35.09,80196.19,0.0,0.95219,0.0001,2.92896]
[1778184740401,35.08,80195.77,0.0,0.95218,0.0001,2.92941]
[1778184746473,35.07,80196.61,0.0,0.9523,0.0001,2.92368]
[1778184751509,35.07,80197.82,0.0,0.95257,0.0001,2.90851]
[1778184756542,35.06,80197.85,0.0,0.9526,0.0001,2.90703]
[1778184767354,35.05,80197.14,0.0,0.95258,0.0001,2.90768]
[1778184772655,35.04,80197.0,0.0,0.9526,0.0001,2.90675]
[1778184777691,35.04,80193.29,0.0,0.95224,0.0001,2.92417]
[1778184782725,35.03,80192.49,0.0,0.9522,0.0001,2.92645]
[1778184787760,35.03,80193.0,0.0,0.95227,0.0001,2.92259]
[1778184792795,35.02,80193.13,0.0,0.95232,0.0001,2.92056]
[1778184798837,35.01,80193.32,0.0,0.95237,0.0001,2.91797]
[1778184803871,35.01,80193.58,0.0,0.95242,0.0001,2.91536]
[1778184808907,35.0,80193.85,0.0,0.95248,0.0001,2.91273]
[1778184813942,35.0,80194.34,0.0,0.95267,0.0001,2.90135]
[1778184818977,34.99,80194.68,0.0,0.95272,0.0001,2.8985]
[1778184824012,34.99,80194.3,0.0,0.95271,0.0001,2.89905]
[1778184828040,34.98,80188.72,0.0,0.9522,0.0001,2.92423]
[1778184831061,34.99,80182.72,0.0,0.95159,0.0001,2.95385]
[1778184833077,34.99,80175.66,0.0,0.95088,0.0001,2.98815]
[1778184835090,34.99,80173.04,0.0,0.9506,0.0001,3.00134]
[1778184840125,35.0,80173.33,0.0,0.9506,0.0001,3.0015]
[1778184845159,34.99,80173.69,0.0,0.95068,0.0001,2.99772]
[1778184847914,34.99,80178.74,0.0,0.9512,0.0001,2.97244]
[1778184853215,34.99,80173.45,0.0,0.95064,0.0001,2.99937]
[1778184855229,35.0,80166.65,0.0,0.94995,0.0001,3.03261]
[1778184857985,35.0,80159.63,0.0,0.94923,0.0001,3.06729]
[1778184859256,35.0,80159.89,0.0,0.94925,0.0001,3.06624]
[1778184864293,35.01,80163.18,0.0,0.94956,0.0001,3.05133]
[1778184869328,35.01,80162.72,0.0,0.94949,0.0001,3.05466]
[1778184874361,35.01,80162.33,0.0,0.94955,0.0001,3.04972]
[1778184880404,35.02,80163.58,0.0,0.94965,0.0001,3.04505]
[1778184885439,35.03,80163.94,0.0,0.94966,0.0001,3.04447]
[1778184890474,35.03,80166.31,0.0,0.94989,0.0001,3.03349]
[1778184893498,35.03,80158.83,0.0,0.94912,0.0001,3.07036]
[1778184894502,35.03,80158.74,0.0,0.9491,0.0001,3.07098]
[1778184900551,35.04,80153.61,0.0,0.94856,0.0001,3.09701]
[1778184901558,35.04,80163.05,0.0,0.94951,0.0001,3.05139]
[1778184902570,35.03,80172.75,0.0,0.9505,0.0001,3.00423]
[1778184903572,35.03,80172.29,0.0,0.95046,0.0001,3.00593]
[1778184906593,35.03,80173.33,0.0,0.95056,0.0001,3.00106]
[1778184912634,35.03,80174.32,0.0,0.95067,0.0001,2.99601]
[1778184918680,35.02,80175.91,0.0,0.95088,0.0001,2.98563]
[1778184925727,35.01,80176.5,0.0,0.951,0.0001,2.98013]
[1778184930770,35.01,80176.52,0.0,0.95097,0.0001,2.98137]
[1778184935797,35.01,80175.65,0.0,0.95104,0.0001,2.97609]
[1778184941839,35.02,80178.75,0.0,0.9513,0.0001,2.96347]
[1778184946875,35.02,80179.13,0.0,0.9513,0.0001,2.96347]
[1778184951910,35.03,80177.05,0.0,0.95107,0.0001,2.97442]
[1778184956945,35.02,80176.71,0.0,0.95106,0.0001,2.97489]
[1778184961980,35.02,80178.19,0.0,0.95125,0.0001,2.96601]
[1778184969030,35.0,80178.23,0.0,0.9513,0.0001,2.96332]
[1778184974064,35.0,80178.44,0.0,0.95136,0.0001,2.96056]
[1778184979099,34.99,80180.46,0.0,0.95159,0.0001,2.94925]
[1778184984134,34.98,80182.59,0.0,0.95183,0.0001,2.93758]
[1778184985146,34.98,80175.89,0.0,0.95118,0.0001,2.96901]
[1778184987160,34.98,80172.97,0.0,0.95091,0.0001,2.98224]
[1778184991188,34.97,80166.51,0.0,0.95042,0.0001,3.0037]
[1778184996223,34.96,80170.94,0.0,0.9509,0.0001,2.9805]
[1778184998237,34.96,80179.09,0.0,0.95172,0.0001,2.94103]
[1778185000251,34.96,80181.48,0.0,0.95196,0.0001,2.92905]
[1778185005286,34.95,80180.72,0.0,0.95192,0.0001,2.93116]
[1778185011332,34.96,80180.55,0.0,0.95185,0.0001,2.93446]
[1778185016364,34.97,80180.73,0.0,0.95183,0.0001,2.93566]
[1778185021402,34.98,80180.05,0.0,0.95172,0.0001,2.94089]
[1778185026437,34.99,80181.31,0.0,0.9518,0.0001,2.93692]
[1778185031475,35.0,80184.03,0.0,0.95203,0.0001,2.92615]
[1778185032487,35.0,80189.29,0.0,0.95253,0.0001,2.90185]
[1778185039245,35.01,80189.27,0.0,0.95246,0.0001,2.9051]
[1778185044565,35.02,80188.74,0.0,0.95236,0.0001,2.90983]
[1778185045574,35.02,80170.1,0.0,0.95053,0.0001,2.99855]
[1778185047588,35.03,80163.26,0.0,0.94982,0.0001,3.03211]
[1778185049316,35.03,80163.89,0.0,0.94988,0.0001,3.02961]
[1778185054637,35.03,80163.66,0.0,0.94995,0.0001,3.02406]
[1778185059677,35.04,80165.49,0.0,0.9501,0.0001,3.01657]
[1778185064713,35.05,80164.77,0.0,0.95,0.0001,3.0214]
[1778185069749,35.05,80164.67,0.0,0.94997,0.0001,3.02317]
[1778185071764,35.05,80159.04,0.0,0.94939,0.0001,3.05081]
[1778185074785,35.06,80157.5,0.0,0.94922,0.0001,3.05895]
[1778185079821,35.06,80155.1,0.0,0.94895,0.0001,3.07173]
[1778185084854,35.07,80155.05,0.0,0.94892,0.0001,3.07286]
[1778185088881,35.07,80145.54,0.0,0.94793,0.0001,3.11992]
[1778185089889,35.07,80145.08,0.0,0.94788,0.0001,3.12228]
[1778185091903,35.07,80139.89,0.0,0.94734,0.0001,3.14798]
[1778185094924,35.07,80138.71,0.0,0.94721,0.0001,3.15399]
[1778185099961,35.07,80137.5,0.0,0.94708,0.00011,3.16019]
[1778185104994,35.07,80133.57,0.0,0.94666,0.00011,3.17976]
[1778185116075,35.07,80136.59,0.0,0.9471,0.00011,3.15701]
[1778185121108,35.07,80136.73,0.0,0.94711,0.00011,3.15653]
[1778185123122,35.07,80131.66,0.0,0.94657,0.00011,3.1817]
[1778185125135,35.07,80128.2,0.0,0.9462,0.00011,3.19887]
[1778185130171,35.07,80128.74,0.0,0.94626,0.00011,3.19604]
[1778185135206,35.07,80129.44,0.0,0.94634,0.00011,3.19248]
[1778185140242,35.07,80129.31,0.0,0.94633,0.00011,3.19305]
[1778185144269,35.07,80135.82,0.0,0.94702,0.00011,3.16075]
[1778185145276,35.07,80136.13,0.0,0.94705,0.00011,3.15925]
[1778185150313,35.07,80139.84,0.0,0.94743,0.0001,3.1412]
[1778185155346,35.08,80140.35,0.0,0.94748,0.0001,3.13906]
[1778185161390,35.08,80140.96,0.0,0.94753,0.0001,3.1365]
[1778185166425,35.08,80140.97,0.0,0.94752,0.0001,3.13683]
[1778185175487,35.08,80140.88,0.0,0.94762,0.0001,3.12985]
[1778185181531,35.08,80140.51,0.0,0.94758,0.0001,3.13215]
[1778185186566,35.09,80139.08,0.0,0.94742,0.0001,3.13958]
[1778185191601,35.09,80138.36,0.0,0.94734,0.0001,3.14345]
[1778185196636,35.09,80135.07,0.0,0.94698,0.00011,3.15991]
[1778185201671,35.09,80139.4,0.0,0.94743,0.0001,3.13879]
[1778185210453,35.09,80138.71,0.0,0.94735,0.0001,3.14278]
[1778185211741,35.09,80138.37,0.0,0.94731,0.0001,3.14452]
[1778185215769,35.09,80138.04,0.0,0.94727,0.0001,3.14638]
[1778185220803,35.09,80139.18,0.0,0.94739,0.0001,3.14107]
[1778185225839,35.1,80138.8,0.0,0.94734,0.0001,3.14327]
[1778185231883,35.1,80137.72,0.0,0.94734,0.0001,3.14081]
[1778185234902,35.1,80130.87,0.0,0.94662,0.00011,3.17478]
[1778185239940,35.1,80128.36,0.0,0.94635,0.00011,3.18729]
[1778185245981,35.1,80124.71,0.0,0.94596,0.00011,3.20537]
[1778185251024,35.1,80120.66,0.0,0.94553,0.00011,3.22533]
[1778185254040,35.1,80116.12,0.0,0.94505,0.00011,3.24785]
[1778185257060,35.09,80110.46,0.0,0.94444,0.00011,3.27605]
[1778185262096,35.09,80106.71,0.0,0.94404,0.00011,3.29428]
[1778185266124,35.09,80116.91,0.0,0.94517,0.00011,3.24214]
[1778185268139,35.09,80119.01,0.0,0.9454,0.00011,3.23134]
[1778185274180,35.09,80120.59,0.0,0.94558,0.00011,3.22299]
[1778185279215,35.08,80121.73,0.0,0.94571,0.00011,3.21697]
[1778185284250,35.08,80121.33,0.0,0.94568,0.00011,3.21864]
[1778185289285,35.08,80121.51,0.0,0.9457,0.00011,3.21743]
[1778185294320,35.08,80122.07,0.0,0.94589,0.00011,3.20619]
[1778185299355,35.08,80121.88,0.0,0.94588,0.00011,3.20694]
[1778185304396,35.08,80122.39,0.0,0.94594,0.00011,3.20419]
[1778185309426,35.08,80122.27,0.0,0.94593,0.00011,3.20461]
[1778185314462,35.08,80122.52,0.0,0.94596,0.00011,3.20317]
[1778185319496,35.08,80122.61,0.0,0.94597,0.00011,3.20255]
[1778185323526,35.08,80131.75,0.0,0.94695,0.00011,3.15707]
[1778185325538,35.08,80134.08,0.0,0.94719,0.00011,3.14558]
[1778185330573,35.08,80133.83,0.0,0.94716,0.00011,3.14709]
[1778185336615,35.08,80133.51,0.0,0.94712,0.00011,3.14899]
[1778185341650,35.08,80135.38,0.0,0.94731,0.0001,3.14007]
[1778185347698,35.08,80135.8,0.0,0.94734,0.0001,3.13843]
[1778185354754,35.08,80139.68,0.0,0.94786,0.0001,3.11188]
[1778185356761,35.08,80149.69,0.0,0.94889,0.0001,3.0633]
[1778185358776,35.09,80150.95,0.0,0.94901,0.0001,3.05749]
[1778185363809,35.09,80154.22,0.0,0.94933,0.0001,3.04266]
[1778185368845,35.09,80154.26,0.0,0.94931,0.0001,3.04357]
[1778185373882,35.1,80154.63,0.0,0.94932,0.0001,3.04286]
[1778185378918,35.1,80154.33,0.0,0.94927,0.0001,3.0454]
[1778185383953,35.11,80161.92,0.0,0.95002,0.0001,3.00996]
[1778185385968,35.11,80167.63,0.0,0.95058,0.0001,2.9832]
[1778185391767,35.12,80166.73,0.0,0.95045,0.0001,2.98931]
[1778185398760,35.12,80166.12,0.0,0.95036,0.0001,2.99342]
[1778185404095,35.13,80167.76,0.0,0.95048,0.0001,2.98791]
[1778185409130,35.14,80168.63,0.0,0.95053,0.0001,2.98526]
[1778185411144,35.14,80174.22,0.0,0.9512,0.0001,2.95142]
[1778185414170,35.15,80175.23,0.0,0.95127,0.0001,2.94798]
[1778185419203,35.16,80174.84,0.0,0.95119,0.0001,2.95163]
[1778185424238,35.17,80174.46,0.0,0.95112,0.0001,2.9552]
[1778185429274,35.17,80174.4,0.0,0.95108,0.0001,2.95722]
[1778185434308,35.18,80174.26,0.0,0.95103,0.0001,2.95961]
[1778185439343,35.19,80174.19,0.0,0.95098,0.0001,2.96163]
[1778185444378,35.2,80173.9,0.0,0.95092,0.0001,2.96468]
[1778185449413,35.19,80173.65,0.0,0.95094,0.0001,2.96397]
[1778185455455,35.18,80173.36,0.0,0.95095,0.0001,2.96308]
[1778185460490,35.17,80173.79,0.0,0.95103,0.0001,2.95916]
[1778185465525,35.16,80173.46,0.0,0.95104,0.0001,2.95888]
[1778185472330,35.15,80173.56,0.0,0.95122,0.0001,2.94795]
[1778185477610,35.14,80173.45,0.0,0.95125,0.0001,2.94671]
[1778185479854,35.14,80173.39,0.0,0.95126,0.0001,2.9463]
[1778185481331,35.14,80173.4,0.0,0.95126,0.0001,2.94591]
[1778185484660,35.13,80166.36,0.0,0.9506,0.0001,2.97793]
[1778185486672,35.12,80165.1,0.0,0.95051,0.0001,2.98213]
[1778185489694,35.12,80159.44,0.0,0.94996,0.0001,3.00796]
[1778185494733,35.11,80160.82,0.0,0.95015,0.0001,2.99917]
[1778185499766,35.1,80157.3,0.0,0.94984,0.0001,3.0139]
[1778185503795,35.09,80149.33,0.0,0.94907,0.0001,3.05053]
[1778185504512,35.09,80149.33,0.0,0.94907,0.0001,3.05053]
[1778185505555,35.09,80147.64,0.0,0.9489,0.0001,3.05827]
[1778185505808,35.09,80147.89,0.0,0.94894,0.0001,3.05655]
[1778185508829,35.08,80141.87,0.0,0.94835,0.0001,3.08426]
[1778185510844,35.08,80140.76,0.0,0.94824,0.0001,3.08929]
[1778185515880,35.08,80142.95,0.0,0.94847,0.0001,3.07862]
[1778185520915,35.07,80140.76,0.0,0.9483,0.0001,3.08654]
[1778185522679,35.06,80131.63,0.0,0.94737,0.00011,3.13014]
[1778185527965,35.05,80133.21,0.0,0.94759,0.0001,3.11992]
[1778185533000,35.04,80134.34,0.0,0.9479,0.0001,3.10322]
[1778185538033,35.03,80136.34,0.0,0.94817,0.0001,3.09049]
[1778185543069,35.01,80136.17,0.0,0.94821,0.0001,3.08847]
[1778185548104,35.0,80138.64,0.0,0.94853,0.0001,3.07361]
[1778185553139,34.99,80139.42,0.0,0.94866,0.0001,3.06712]
[1778185559181,34.98,80140.19,0.0,0.94881,0.0001,3.06021]
[1778185564217,34.96,80140.2,0.0,0.94886,0.0001,3.05758]
[1778185569251,34.95,80140.42,0.0,0.94894,0.0001,3.05396]
[1778185573258,34.95,80140.75,0.0,0.949,0.0001,3.05135]
[1778185574923,34.94,80140.64,0.0,0.94902,0.0001,3.05038]
[1778185581339,34.93,80142.0,0.0,0.94924,0.0001,3.03985]
[1778185586374,34.92,80141.78,0.0,0.94927,0.0001,3.03853]
[1778185593181,34.9,80141.64,0.0,0.94943,0.0001,3.02836]
[1778185595234,34.9,80141.64,0.0,0.94943,0.0001,3.02836]
[1778185596944,34.9,80141.53,0.0,0.94945,0.0001,3.02749]
[1778185606514,34.88,80140.74,0.0,0.94948,0.0001,3.02628]
[1778185613321,34.86,80140.86,0.0,0.94955,0.0001,3.02298]
[1778185617274,34.86,80140.93,0.0,0.94958,0.0001,3.0213]
[1778185617887,34.86,80140.93,0.0,0.94958,0.0001,3.0213]
[1778185623633,34.84,80142.08,0.0,0.94977,0.0001,3.01222]
[1778185628669,34.83,80142.21,0.0,0.94983,0.0001,3.00947]
[1778185634713,34.82,80140.97,0.0,0.94976,0.0001,3.01292]
[1778185639745,34.81,80140.47,0.0,0.94975,0.0001,3.01321]
[1778185647801,34.81,80140.27,0.0,0.94976,0.0001,3.01292]
[1778185652836,34.8,80140.39,0.0,0.94992,0.0001,3.00293]
[1778185657871,34.79,80148.51,0.0,0.95078,0.0001,2.96176]
[1778185659885,34.79,80150.4,0.0,0.95099,0.0001,2.95198]
[1778185663704,34.79,80150.24,0.0,0.95099,0.0001,2.95176]
[1778185665225,34.78,80150.91,0.0,0.95107,0.0001,2.94789]
[1778185672978,34.77,80152.26,0.0,0.95126,0.0001,2.93891]
[1778185678022,34.77,80152.95,0.0,0.95136,0.0001,2.93409]
[1778185683815,34.76,80153.58,0.0,0.95145,0.0001,2.93003]
[1778185687076,34.76,80159.34,0.0,0.95204,0.0001,2.90179]
[1778185692111,34.77,80158.05,0.0,0.95186,0.0001,2.91022]
[1778185698153,34.76,80157.74,0.0,0.95185,0.0001,2.91084]
[1778185703955,34.76,80157.72,0.0,0.95188,0.0001,2.90938]
[1778185711243,34.75,80157.45,0.0,0.95201,0.0001,2.90099]
[1778185716280,34.74,80157.66,0.0,0.95205,0.0001,2.89875]
[1778185717286,34.74,80164.89,0.0,0.95277,0.0001,2.86434]
[1778185719300,34.74,80168.96,0.0,0.95317,0.0001,2.84482]
[1778185724335,34.74,80170.34,0.0,0.95332,0.0001,2.8376]
[1778185729369,34.73,80171.76,0.0,0.95347,0.0001,2.83027]
[1778185734406,34.73,80171.84,0.0,0.95349,0.0001,2.82925]
[1778185739440,34.73,80174.28,0.0,0.95374,0.0001,2.81722]
[1778185741455,34.73,80180.58,0.0,0.95435,9e-05,2.78773]
[1778185743469,34.73,80180.02,0.0,0.9543,0.0001,2.79017]
[1778185746495,34.73,80186.24,0.0,0.95489,9e-05,2.76123]
[1778185749511,34.72,80189.14,0.0,0.95518,9e-05,2.74732]
[1778185750518,34.72,80197.97,0.0,0.95601,9e-05,2.70651]
[1778185751526,34.72,80199.66,0.0,0.95618,9e-05,2.69786]
[1778185757568,34.7,80198.82,0.0,0.95616,9e-05,2.699]
[1778185762603,34.7,80198.83,0.0,0.95617,9e-05,2.69832]
[1778185767638,34.7,80199.09,0.0,0.9562,9e-05,2.69704]
[1778185771665,34.7,80194.38,0.0,0.9559,9e-05,2.70957]
[1778185772673,34.7,80188.36,0.0,0.95534,9e-05,2.73712]
[1778185774688,34.69,80187.91,0.0,0.95531,9e-05,2.73874]
[1778185779191,34.69,80188.59,0.0,0.9554,9e-05,2.7341]
[1778185780840,34.68,80188.45,0.0,0.95541,9e-05,2.73373]
[1778185790799,34.66,80188.26,0.0,0.9555,9e-05,2.72915]
[1778185795835,34.65,80187.26,0.0,0.95546,9e-05,2.73127]
[1778185800871,34.64,80186.9,0.0,0.95548,9e-05,2.73046]
[1778185801433,34.64,80186.9,0.0,0.95548,9e-05,2.73046]
[1778185801877,34.64,80179.13,0.0,0.95475,9e-05,2.7657]
[1778185802886,34.64,80179.13,0.0,0.95475,9e-05,2.7657]
[1778185802921,34.63,80174.38,0.0,0.95431,0.0001,2.78715]
[1778185808926,34.63,80173.47,0.0,0.95426,0.0001,2.79001]
[1778185813961,34.62,80168.4,0.0,0.95382,0.0001,2.81118]
[1778185818996,34.6,80169.61,0.0,0.954,0.0001,2.80246]
[1778185823024,34.59,80164.07,0.0,0.95351,0.0001,2.82595]
[1778185824031,34.59,80162.01,0.0,0.95333,0.0001,2.83498]
[1778185829068,34.57,80161.64,0.0,0.95336,0.0001,2.83345]
[1778185834870,34.56,80159.4,0.0,0.95331,0.0001,2.83372]
[1778185841151,34.58,80159.44,0.0,0.95324,0.0001,2.83706]
[1778185847816,34.59,80159.58,0.0,0.95321,0.0001,2.83874]
[1778185849120,34.6,80159.67,0.0,0.95318,0.0001,2.84005]
[1778185855011,34.61,80159.79,0.0,0.95311,0.0001,2.84351]
[1778185860519,34.62,80127.65,0.0,0.94984,0.0001,2.99972]
[1778185861498,34.62,80120.34,0.0,0.94908,0.0001,3.03545]
[1778185866359,34.63,80121.7,0.0,0.94919,0.0001,3.0302]
[1778185871393,34.64,80123.69,0.0,0.94938,0.0001,3.02155]
[1778185876428,34.64,80124.77,0.0,0.94945,0.0001,3.01797]
[1778185881463,34.65,80131.72,0.0,0.95014,0.0001,2.98562]
[1778185885258,34.65,80150.8,0.0,0.95204,0.0001,2.89494]
[1778185887516,34.65,80153.86,0.0,0.95236,0.0001,2.87946]
[1778185892550,34.65,80154.9,0.0,0.95261,0.0001,2.86569]
[1778185897587,34.64,80154.61,0.0,0.9526,0.0001,2.86615]
[1778185902622,34.64,80154.32,0.0,0.95259,0.0001,2.86661]
[1778185908664,34.63,80155.16,0.0,0.95269,0.0001,2.86157]
[1778185913701,34.63,80150.54,0.0,0.95225,0.0001,2.88258]
[1778185916491,34.63,80149.0,0.0,0.95211,0.0001,2.88954]
[1778185917443,34.63,80144.5,0.0,0.95166,0.0001,2.91079]
[1778185919742,34.62,80144.2,0.0,0.95165,0.0001,2.91153]
[1778185924780,34.62,80145.23,0.0,0.95178,0.0001,2.90534]
[1778185927803,34.61,80136.37,0.0,0.9509,0.0001,2.9471]
[1778185929816,34.61,80131.39,0.0,0.9504,0.0001,2.97105]
[1778185934850,34.61,80131.38,0.0,0.95043,0.0001,2.96974]
[1778185936864,34.61,80126.06,0.0,0.94989,0.0001,2.9949]
[1778185938803,34.6,80124.73,0.0,0.94976,0.0001,3.00103]
[1778185940530,34.6,80124.17,0.0,0.94972,0.0001,3.00304]
[1778185946934,34.6,80123.79,0.0,0.94967,0.0001,3.00568]
[1778185947941,34.61,80129.72,0.0,0.95026,0.0001,2.97745]
[1778185949955,34.61,80132.65,0.0,0.95057,0.0001,2.9629]
[1778185951969,34.6,80129.61,0.0,0.9504,0.0001,2.96896]
[1778185957004,34.59,80125.87,0.0,0.95005,0.0001,2.98537]
[1778185960848,34.59,80126.71,0.0,0.95016,0.0001,2.98019]
[1778185961442,34.59,80126.81,0.0,0.95018,0.0001,2.97934]
[1778185967076,34.58,80127.92,0.0,0.95033,0.0001,2.97181]
[1778185972110,34.57,80128.8,0.0,0.95046,0.0001,2.96581]
[1778185974123,34.57,80134.52,0.0,0.95106,0.0001,2.93749]
[1778185977144,34.56,80141.65,0.0,0.95179,0.0001,2.90235]
[1778185979158,34.56,80148.75,0.0,0.95251,0.0001,2.86801]
[1778185981173,34.56,80150.07,0.0,0.95265,0.0001,2.86111]
[1778185985413,34.56,80149.98,0.0,0.95265,0.0001,2.86104]
[1778185986762,34.56,80149.09,0.0,0.95257,0.0001,2.86509]
[1778185992249,34.55,80149.12,0.0,0.95259,0.0001,2.86394]
[1778185997286,34.55,80146.76,0.0,0.95239,0.0001,2.87375]
[1778185999299,34.54,80138.52,0.0,0.95159,0.0001,2.91222]
[1778186004336,34.53,80138.33,0.0,0.95161,0.0001,2.91094]
[1778186009369,34.53,80138.29,0.0,0.95163,0.0001,2.90991]
[1778186010376,34.53,80125.93,0.0,0.95039,0.0001,2.96909]
[1778186013397,34.52,80123.87,0.0,0.95032,0.0001,2.96999]
[1778186018432,34.51,80124.88,0.0,0.95046,0.0001,2.96338]
[1778186023467,34.51,80127.53,0.0,0.95077,0.0001,2.94889]
[1778186029439,34.5,80128.26,0.0,0.95086,0.0001,2.94442]
[1778186030811,34.5,80128.11,0.0,0.95087,0.0001,2.94426]
[1778186030895,34.5,80115.87,0.0,0.94962,0.0001,3.00326]
[1778186033542,34.5,80111.52,0.0,0.94916,0.0001,3.02466]
[1778186036329,34.5,80114.08,0.0,0.94941,0.0001,3.013]
[1778186039636,34.5,80112.73,0.0,0.94926,0.0001,3.02022]
[1778186039724,34.51,80113.95,0.0,0.94937,0.0001,3.01484]
[1778186042924,34.51,80113.81,0.0,0.94935,0.0001,3.01582]
[1778186043025,34.5,80113.58,0.0,0.94934,0.0001,3.01649]
[1778186048649,34.5,80114.62,0.0,0.94948,0.0001,3.00997]
[1778186054689,34.49,80114.48,0.0,0.94949,0.0001,3.00935]
[1778186059724,34.49,80113.03,0.0,0.94936,0.0001,3.01537]
[1778186064759,34.48,80111.81,0.0,0.94926,0.0001,3.02022]
[1778186069795,34.48,80111.38,0.0,0.94923,0.0001,3.02169]
[1778186076000,34.48,80109.16,0.0,0.94913,0.0001,3.02414]
[1778186077064,34.48,80109.32,0.0,0.94915,0.0001,3.02286]
[1778186083893,34.48,80108.27,0.0,0.94904,0.00011,3.02822]
[1778186088929,34.47,80107.9,0.0,0.94903,0.00011,3.0288]
[1778186091399,34.47,80108.01,0.0,0.94904,0.00011,3.028]
[1778186091949,34.47,80105.62,0.0,0.9488,0.00011,3.03929]
[1778186092956,34.47,80094.28,0.0,0.9476,0.00011,3.09541]
[1778186093964,34.47,80092.48,0.0,0.9474,0.00011,3.10469]
[1778186095977,34.47,80090.65,0.0,0.94721,0.00011,3.11378]
[1778186097991,34.47,80092.07,0.0,0.94735,0.00011,3.10698]
[1778186103027,34.47,80091.7,0.0,0.9473,0.00011,3.10961]
[1778186108064,34.48,80092.2,0.0,0.94733,0.00011,3.10789]
[1778186110100,34.48,80091.94,0.0,0.9473,0.00011,3.1095]
[1778186110174,34.48,80095.47,0.0,0.94768,0.00011,3.09184]
[1778186111203,34.48,80095.47,0.0,0.94768,0.00011,3.09184]
[1778186111300,34.48,80091.52,0.0,0.94725,0.00011,3.11177]
[1778186113098,34.48,80091.73,0.0,0.94727,0.00011,3.11108]
[1778186115112,34.48,80091.6,0.0,0.94724,0.00011,3.11206]
[1778186116119,34.48,80093.4,0.0,0.94743,0.00011,3.1032]
[1778186121154,34.49,80093.33,0.0,0.94741,0.00011,3.10433]
[1778186123169,34.49,80094.76,0.0,0.94755,0.00011,3.09767]
[1778186127196,34.49,80093.66,0.0,0.94742,0.00011,3.10369]
[1778186129210,34.49,80092.19,0.0,0.94726,0.00011,3.11139]
[1778186134244,34.49,80089.36,0.0,0.94706,0.00011,3.11817]
[1778186139280,34.5,80089.02,0.0,0.94701,0.00011,3.12059]
[1778186141294,34.5,80093.05,0.0,0.94744,0.00011,3.10066]
[1778186142301,34.5,80095.55,0.0,0.94771,0.00011,3.0883]
[1778186144262,34.5,80095.89,0.0,0.94774,0.00011,3.08674]
[1778186144340,34.5,80097.95,0.0,0.94796,0.00011,3.07664]
[1778186145332,34.5,80097.95,0.0,0.94796,0.00011,3.07664]
[1778186149351,34.5,80102.06,0.0,0.94837,0.00011,3.0572]
[1778186151364,34.51,80103.19,0.0,0.94848,0.00011,3.052]
[1778186153378,34.51,80101.83,0.0,0.94833,0.00011,3.05921]
[1778186157456,34.51,80101.69,0.0,0.9483,0.00011,3.06061]
[1778186157508,34.51,80103.03,0.0,0.94844,0.00011,3.0542]
[1778186167476,34.52,80107.62,0.0,0.94887,0.00011,3.03399]
[1778186173518,34.53,80108.5,0.0,0.94893,0.00011,3.03123]
[1778186178553,34.54,80107.13,0.0,0.94876,0.00011,3.03933]
[1778186183588,34.54,80104.14,0.0,0.94841,0.00011,3.05543]
[1778186183885,34.54,80104.14,0.0,0.94841,0.00011,3.05543]
[1778186183919,34.54,80101.51,0.0,0.94813,0.00011,3.06874]
[1778186185602,34.54,80099.58,0.0,0.94792,0.00011,3.07859]
[1778186187393,34.55,80098.53,0.0,0.94779,0.00011,3.08426]
[1778186192651,34.55,80097.01,0.0,0.94774,0.00011,3.08462]
[1778186197687,34.55,80096.44,0.0,0.94766,0.00011,3.0884]
[1778186202721,34.56,80096.45,0.0,0.94764,0.00011,3.08925]
[1778186207761,34.56,80095.92,0.0,0.94756,0.00011,3.09295]
[1778186212792,34.57,80092.59,0.0,0.94718,0.00011,3.11045]
[1778186213805,34.57,80091.08,0.0,0.94702,0.00011,3.11817]
[1778186223869,34.57,80091.23,0.0,0.947,0.00011,3.11876]
[1778186227897,34.57,80092.06,0.0,0.94708,0.00011,3.11512]
[1778186232933,34.58,80092.4,0.0,0.9471,0.00011,3.1141]
[1778186239013,34.58,80091.92,0.0,0.94703,0.00011,3.1173]
[1778186240024,34.58,80090.92,0.0,0.94692,0.00011,3.12244]
[1778186241036,34.58,80086.6,0.0,0.94645,0.00011,3.14428]
[1778186242037,34.58,80080.7,0.0,0.9458,0.00011,3.17408]
[1778186243044,34.58,80060.39,0.0,0.94352,0.00011,3.27823]
[1778186244051,34.58,80048.6,0.0,0.94217,0.00012,3.33947]
[1778186245058,34.58,80047.82,0.0,0.94209,0.00012,3.3432]
[1778186247078,34.58,80039.92,0.0,0.94117,0.00012,3.38419]
[1778186248085,34.58,80035.4,0.0,0.94064,0.00012,3.40804]
[1778186249092,34.58,80036.44,0.0,0.94077,0.00012,3.40225]
[1778186250110,34.58,80031.55,0.0,0.94021,0.00012,3.42748]
[1778186251107,34.57,80027.03,0.0,0.93981,0.00012,3.44263]
[1778186252116,34.57,80024.75,0.0,0.93953,0.00012,3.45477]
[1778186253123,34.57,80020.08,0.0,0.93899,0.00012,3.47899]
[1778186255138,34.57,80010.27,0.0,0.9378,0.00012,3.53135]
[1778186256144,34.57,80009.61,0.0,0.93774,0.00012,3.53395]
[1778186261179,34.55,80003.05,0.0,0.93699,0.00012,3.5669]
[1778186262186,34.55,79996.19,0.0,0.93613,0.00013,3.6043]
[1778186264201,34.55,79993.54,0.0,0.93583,0.00013,3.61709]
[1778186265207,34.54,79988.58,0.0,0.93522,0.00013,3.64368]
[1778186266216,34.54,79978.92,0.0,0.93399,0.00013,3.69706]
[1778186268237,34.54,79981.33,0.0,0.93433,0.00013,3.68223]
[1778186269243,34.53,79976.96,0.0,0.9338,0.00013,3.70495]
[1778186270250,34.53,79953.8,0.0,0.93077,0.00013,3.83415]
[1778186271259,34.53,79944.94,0.0,0.9296,0.00014,3.88354]
[1778186272265,34.52,79947.85,0.0,0.93002,0.00014,3.8659]
[1778186273274,34.52,79944.79,0.0,0.92961,0.00014,3.88334]
[1778186274280,34.49,79949.14,0.0,0.93038,0.00013,3.85055]
[1778186275289,34.49,79958.08,0.0,0.93158,0.00013,3.79991]
[1778186276303,34.47,79966.11,0.0,0.93272,0.00013,3.75104]
[1778186277301,34.45,79960.29,0.0,0.9321,0.00013,3.77742]
[1778186278309,34.45,79950.39,0.0,0.93079,0.00013,3.8334]
[1778186279316,34.45,79949.61,0.0,0.93069,0.00013,3.83763]
[1778186280328,34.44,79951.22,0.0,0.93092,0.00013,3.82752]
[1778186281330,34.43,79960.62,0.0,0.93222,0.00013,3.77246]
[1778186282337,34.43,79966.51,0.0,0.93299,0.00013,3.73938]
[1778186283346,34.43,79967.9,0.0,0.9332,0.00013,3.73064]
[1778186284361,34.43,79977.96,0.0,0.93452,0.00013,3.67371]
[1778186285381,34.42,79993.59,0.0,0.93654,0.00013,3.58601]
[1778186286378,34.42,79998.21,0.0,0.93713,0.00012,3.56018]
[1778186287383,34.42,79999.4,0.0,0.93728,0.00012,3.5537]
[1778186288419,34.41,80004.61,0.0,0.93794,0.00012,3.5248]
[1778186289400,34.41,80021.06,0.0,0.93994,0.00012,3.43628]
[1778186290412,34.41,80022.69,0.0,0.94016,0.00012,3.42654]
[1778186291410,34.41,80020.1,0.0,0.93987,0.00012,3.43966]
[1778186292417,34.41,80022.09,0.0,0.9401,0.00012,3.42933]
[1778186296446,34.41,80023.27,0.0,0.94021,0.00012,3.42423]
[1778186297464,34.41,80027.89,0.0,0.94076,0.00012,3.39994]
[1778186299469,34.42,80026.9,0.0,0.94063,0.00012,3.40584]
[1778186300474,34.42,80023.77,0.0,0.94025,0.00012,3.42284]
[1778186301481,34.42,80021.66,0.0,0.93998,0.00012,3.43442]
[1778186302488,34.42,80019.5,0.0,0.93972,0.00012,3.44627]
[1778186303495,34.42,80015.23,0.0,0.9392,0.00012,3.46944]
[1778186304503,34.42,80012.12,0.0,0.93881,0.00012,3.48643]
[1778186305512,34.42,80005.94,0.0,0.93805,0.00012,3.52004]
[1778186306517,34.43,80000.86,0.0,0.93742,0.00012,3.54781]
[1778186307523,34.43,80003.18,0.0,0.9377,0.00012,3.53535]
[1778186309537,34.43,80001.79,0.0,0.93752,0.00012,3.54314]
[1778186311553,34.43,80005.13,0.0,0.93807,0.00012,3.5166]
[1778186312558,34.43,80003.82,0.0,0.9379,0.00012,3.52381]
[1778186316587,34.43,80005.95,0.0,0.93815,0.00012,3.51286]
[1778186317593,34.43,80003.89,0.0,0.9379,0.00012,3.52415]
[1778186322627,34.43,80003.24,0.0,0.9378,0.00012,3.5284]
[1778186324643,34.44,80007.6,0.0,0.93833,0.00012,3.50508]
[1778186325649,34.44,80009.52,0.0,0.93856,0.00012,3.49484]
[1778186326656,34.44,80011.0,0.0,0.93874,0.00012,3.48703]
[1778186327636,34.44,80011.0,0.0,0.93874,0.00012,3.48703]
[1778186327737,34.44,80013.89,0.0,0.93909,0.00012,3.47168]
[1778186329266,34.44,80013.84,0.0,0.93908,0.00012,3.47214]
[1778186330684,34.44,80016.46,0.0,0.93938,0.00012,3.45852]
[1778186331695,34.44,80017.74,0.0,0.93953,0.00012,3.45189]
[1778186333705,34.44,80013.21,0.0,0.93897,0.00012,3.47669]
[1778186334713,34.44,80007.23,0.0,0.93824,0.00012,3.50917]
[1778186335720,34.45,80004.7,0.0,0.93792,0.00012,3.52307]
[1778186336727,34.45,80005.05,0.0,0.93796,0.00012,3.52134]
[1778186339749,34.45,80006.4,0.0,0.93812,0.00012,3.51446]
[1778186341763,34.45,80008.24,0.0,0.93834,0.00012,3.50483]
[1778186345789,34.45,80011.13,0.0,0.93867,0.00012,3.48991]
[1778186346796,34.45,80019.49,0.0,0.93969,0.00012,3.44522]
[1778186348561,34.45,80016.47,0.0,0.93931,0.00012,3.46184]
[1778186348994,34.45,80016.47,0.0,0.93931,0.00012,3.46184]
[1778186349095,34.45,80011.52,0.0,0.93871,0.00012,3.48844]
[1778186350177,34.45,80011.52,0.0,0.93871,0.00012,3.48844]
[1778186350277,34.46,80009.44,0.0,0.93845,0.00012,3.4999]
[1778186351860,34.46,80009.28,0.0,0.93842,0.00012,3.50119]
[1778186352865,34.46,80005.92,0.0,0.938,0.00012,3.51952]
[1778186353872,34.46,80000.1,0.0,0.93728,0.00012,3.55125]
[1778186354879,34.46,79997.79,0.0,0.93699,0.00012,3.56397]
[1778186355886,34.46,79999.41,0.0,0.93719,0.00012,3.55525]
[1778186358639,34.46,80002.94,0.0,0.93762,0.00012,3.53632]
[1778186362943,34.46,80001.09,0.0,0.93738,0.00012,3.54682]
[1778186363956,34.46,79994.82,0.0,0.9366,0.00013,3.58111]
[1778186364958,34.46,79988.63,0.0,0.93581,0.00013,3.61513]
[1778186365964,34.46,79984.21,0.0,0.93525,0.00013,3.63951]
[1778186366972,34.46,79983.54,0.0,0.93517,0.00013,3.6432]
[1778186369994,34.46,79986.97,0.0,0.93561,0.00013,3.62416]
[1778186371001,34.46,79996.16,0.0,0.9369,0.00012,3.56505]
[1778186373014,34.46,79994.02,0.0,0.93663,0.00013,3.57677]
[1778186374021,34.46,79995.16,0.0,0.93677,0.00013,3.57061]
[1778186377044,34.46,79986.29,0.0,0.93565,0.00013,3.6194]
[1778186378780,34.46,79975.39,0.0,0.93426,0.00013,3.67968]
[1778186380066,34.46,79974.91,0.0,0.9342,0.00013,3.68226]
[1778186385103,34.46,79975.34,0.0,0.93427,0.00013,3.67934]
[1778186387114,34.46,79973.56,0.0,0.93404,0.00013,3.68902]
[1778186389128,34.46,79971.37,0.0,0.93376,0.00013,3.70098]
[1778186391157,34.46,79970.26,0.0,0.93361,0.00013,3.70738]
[1778186392162,34.46,79965.2,0.0,0.93294,0.00013,3.73597]
[1778186393167,34.46,79955.97,0.0,0.93174,0.00013,3.78707]
[1778186394175,34.46,79950.64,0.0,0.93104,0.00013,3.81677]
[1778186396188,34.45,79949.59,0.0,0.93095,0.00013,3.82087]
[1778186400216,34.43,79952.84,0.0,0.93147,0.00013,3.79867]
[1778186401223,34.43,79951.02,0.0,0.93125,0.00013,3.80804]
[1778186406258,34.41,79949.64,0.0,0.93117,0.00013,3.81123]
[1778186407264,34.41,79947.67,0.0,0.93093,0.00013,3.82148]
[1778186408272,34.4,79957.83,0.0,0.93231,0.00013,3.76309]
[1778186409280,34.4,79962.42,0.0,0.93293,0.00013,3.73636]
[1778186410293,34.4,79970.7,0.0,0.93403,0.00013,3.68912]
[1778186411293,34.39,79980.57,0.0,0.93532,0.00013,3.6335]
[1778186412300,34.39,79993.25,0.0,0.93694,0.00013,3.56308]
[1778186413367,34.39,79995.94,0.0,0.9373,0.00012,3.54766]
[1778186414323,34.38,79984.58,0.0,0.93588,0.00013,3.60923]
[1778186415807,34.38,79984.58,0.0,0.93588,0.00013,3.60923]
[1778186415359,34.38,79974.61,0.0,0.93461,0.00013,3.66435]
[1778186416343,34.38,79959.86,0.0,0.9327,0.00013,3.7462]
[1778186417320,34.38,79959.86,0.0,0.9327,0.00013,3.7462]
[1778186417421,34.37,79957.74,0.0,0.93246,0.00013,3.75626]
[1778186418353,34.37,79957.74,0.0,0.93248,0.00013,3.75543]
[1778186421373,34.36,79962.16,0.0,0.93311,0.00013,3.72889]
[1778186424424,34.35,79960.06,0.0,0.93287,0.00013,3.73887]
[1778186425434,34.35,79961.95,0.0,0.93312,0.00013,3.72808]
[1778186426436,34.35,79967.64,0.0,0.93387,0.00013,3.69606]
[1778186428450,34.35,79972.08,0.0,0.93445,0.00013,3.67095]
[1778186429461,34.35,79973.24,0.0,0.93461,0.00013,3.66438]
[1778186431472,34.35,79972.09,0.0,0.9346,0.00013,3.66176]
[1778186433488,34.35,79969.06,0.0,0.93422,0.00013,3.67849]
[1778186434506,34.35,79972.95,0.0,0.93472,0.00013,3.65678]
[1778186436526,34.35,79966.47,0.0,0.93388,0.00013,3.6927]
[1778186437525,34.35,79967.77,0.0,0.93406,0.00013,3.68538]
[1778186438531,34.35,79966.03,0.0,0.93383,0.00013,3.69504]
[1778186439539,34.35,79964.92,0.0,0.93369,0.00013,3.70113]
[1778186441552,34.35,79961.27,0.0,0.93322,0.00013,3.72135]
[1778186443566,34.35,79959.32,0.0,0.93297,0.00013,3.73188]
[1778186448601,34.34,79959.47,0.0,0.93301,0.00013,3.73019]
[1778186450616,34.34,79957.26,0.0,0.93273,0.00013,3.74226]
[1778186451624,34.34,79955.77,0.0,0.93253,0.00013,3.75048]
[1778186452630,34.34,79957.42,0.0,0.93276,0.00013,3.74099]
[1778186454648,34.34,79959.77,0.0,0.93308,0.00013,3.72722]
[1778186459679,34.33,79960.66,0.0,0.93323,0.00013,3.72055]
[1778186460802,34.33,79960.66,0.0,0.93323,0.00013,3.72055]
[1778186462483,34.33,79960.56,0.0,0.93324,0.00013,3.72046]
[1778186463707,34.32,79963.47,0.0,0.93363,0.00013,3.70351]
[1778186464714,34.32,79965.14,0.0,0.93386,0.00013,3.69385]
[1778186467735,34.32,79962.94,0.0,0.93359,0.00013,3.7053]
[1778186470756,34.32,79964.37,0.0,0.9338,0.00013,3.69641]
[1778186475791,34.31,79963.41,0.0,0.93373,0.00013,3.69939]
[1778186476798,34.3,79959.19,0.0,0.93319,0.00013,3.72229]
[1778186478813,34.3,79957.38,0.0,0.93299,0.00013,3.73092]
[1778186480826,34.29,79958.54,0.0,0.93318,0.00013,3.72279]
[1778186481834,34.29,79959.77,0.0,0.93336,0.00013,3.71509]
[1778186482841,34.28,79960.94,0.0,0.93353,0.00013,3.70773]
[1778186486868,34.27,79958.45,0.0,0.93328,0.00013,3.71864]
[1778186487875,34.27,79954.54,0.0,0.93278,0.00013,3.73989]
[1778186488882,34.26,79951.97,0.0,0.93246,0.00013,3.75362]
[1778186489889,34.26,79950.56,0.0,0.93229,0.00013,3.76077]
[1778186491903,34.25,79949.61,0.0,0.93234,0.00013,3.75557]
[1778186494926,34.24,79958.37,0.0,0.93356,0.00013,3.70369]
[1778186496938,34.24,79961.32,0.0,0.93398,0.00013,3.68557]
[1778186500969,34.22,79966.66,0.0,0.93474,0.00013,3.65281]
[1778186503988,34.22,79968.08,0.0,0.93497,0.00013,3.64284]
[1778186509713,34.2,79965.84,0.0,0.93478,0.00013,3.65133]
[1778186511039,34.2,79962.39,0.0,0.93434,0.00013,3.66993]
[1778186514060,34.19,79963.63,0.0,0.93455,0.00013,3.66092]
[1778186519784,34.17,79963.57,0.0,0.93464,0.00013,3.65713]
[1778186523122,34.16,79957.8,0.0,0.93394,0.00013,3.6874]
[1778186524129,34.16,79955.47,0.0,0.93365,0.00013,3.69982]
[1778186525139,34.16,79952.55,0.0,0.93328,0.00013,3.71553]
[1778186526143,34.15,79951.06,0.0,0.9331,0.00013,3.72319]
[1778186531178,34.14,79949.63,0.0,0.933,0.00013,3.72738]
[1778186536213,34.12,79949.13,0.0,0.93302,0.00013,3.72629]
[1778186541249,34.11,79947.91,0.0,0.93295,0.00013,3.72929]
[1778186544271,34.1,79945.12,0.0,0.93264,0.00013,3.74274]
[1778186549306,34.08,79944.26,0.0,0.93262,0.00013,3.74363]
[1778186551319,34.07,79943.05,0.0,0.93263,0.00013,3.74001]
[1778186552326,34.07,79938.93,0.0,0.9321,0.00013,3.76263]
[1778186557363,34.06,79936.49,0.0,0.93186,0.00013,3.77288]
[1778186562397,34.04,79936.75,0.0,0.93199,0.00013,3.7672]
[1778186564416,34.03,79938.4,0.0,0.93225,0.00013,3.75613]
[1778186565423,34.03,79940.56,0.0,0.93256,0.00013,3.743]
[1778186569451,34.01,79945.16,0.0,0.93325,0.00013,3.71369]
[1778186572472,34.01,79947.03,0.0,0.93355,0.00013,3.70079]
[1778186575495,34.0,79945.74,0.0,0.93343,0.00013,3.70587]
[1778186580528,33.98,79946.02,0.0,0.93355,0.00013,3.70062]
[1778186585563,33.97,79945.92,0.0,0.93362,0.00013,3.69755]
[1778186590601,33.95,79944.37,0.0,0.9335,0.00013,3.7027]
[1778186596643,33.93,79943.68,0.0,0.93351,0.00013,3.70227]
[1778186597651,33.93,79940.25,0.0,0.93307,0.00013,3.72101]
[1778186599666,33.92,79939.09,0.0,0.93295,0.00013,3.72616]
[1778186602686,33.92,79937.34,0.0,0.93277,0.00013,3.73385]
[1778186607728,33.9,79938.23,0.0,0.93298,0.00013,3.72494]
[1778186611755,33.89,79936.79,0.0,0.933,0.00013,3.72122]
[1778186612762,33.88,79924.87,0.0,0.93143,0.00014,3.78793]
[1778186613769,33.88,79922.71,0.0,0.93115,0.00014,3.79951]
[1778186618803,33.87,79922.61,0.0,0.9312,0.00014,3.79764]
[1778186622832,33.86,79921.06,0.0,0.93102,0.00014,3.80499]
[1778186626860,33.85,79921.4,0.0,0.93115,0.00014,3.79953]
[1778186627867,33.84,79921.32,0.0,0.93116,0.00014,3.79912]
[1778186632902,33.83,79921.3,0.0,0.93126,0.00014,3.79491]
[1778186634916,33.82,79924.49,0.0,0.93174,0.00014,3.77482]
[1778186635924,33.82,79922.7,0.0,0.93151,0.00014,3.78429]
[1778186639952,33.8,79921.26,0.0,0.93139,0.00014,3.78924]
[1778186643980,33.79,79924.78,0.0,0.93195,0.00014,3.7657]
[1778186644987,33.78,79930.82,0.0,0.93278,0.00013,3.73022]
[1778186647002,33.78,79931.1,0.0,0.93286,0.00013,3.72708]
[1778186649024,33.77,79932.31,0.0,0.93305,0.00013,3.71871]
[1778186651033,33.77,79934.61,0.0,0.9334,0.00013,3.70416]
[1778186652039,33.76,79936.24,0.0,0.93363,0.00013,3.69416]
[1778186653046,33.76,79944.34,0.0,0.93472,0.00013,3.64754]
[1778186654055,33.76,79945.66,0.0,0.93491,0.00013,3.63941]
[1778186655062,33.76,79945.24,0.0,0.93486,0.00013,3.64115]
[1778186659089,33.75,79943.24,0.0,0.93466,0.00013,3.64999]
[1778186663805,33.74,79943.32,0.0,0.93471,0.00013,3.64765]
[1778186663906,33.73,79945.9,0.0,0.93508,0.00013,3.63182]
[1778186665095,33.73,79945.9,0.0,0.93508,0.00013,3.63182]
[1778186666138,33.73,79944.53,0.0,0.93493,0.00013,3.6384]
[1778186670839,33.72,79945.92,0.0,0.93518,0.00013,3.62752]
[1778186672180,33.71,79949.11,0.0,0.93575,0.00013,3.60016]
[1778186674193,33.71,79949.49,0.0,0.93583,0.00013,3.59689]
[1778186677223,33.7,79947.89,0.0,0.93565,0.00013,3.60428]
[1778186678225,33.7,79961.14,0.0,0.93737,0.00013,3.52962]
[1778186679231,33.7,79974.62,0.0,0.93909,0.00012,3.45459]
[1778186680918,33.7,79976.52,0.0,0.93934,0.00012,3.44353]
[1778186683260,33.69,79977.71,0.0,0.9395,0.00012,3.43639]
[1778186685667,33.69,79978.36,0.0,0.93959,0.00012,3.43253]
[1778186687126,33.69,79978.2,0.0,0.93958,0.00012,3.43283]
[1778186693329,33.68,79981.12,0.0,0.93999,0.00012,3.41487]
[1778186695343,33.68,79979.18,0.0,0.93973,0.00012,3.42623]
[1778186698365,33.69,79980.31,0.0,0.93985,0.00012,3.42117]
[1778186703399,33.7,79980.32,0.0,0.93981,0.00012,3.42298]
[1778186707070,33.7,79980.34,0.0,0.93979,0.00012,3.42362]
[1778186706425,33.7,79983.52,0.0,0.94018,0.00012,3.40664]
[1778186708031,33.7,79983.52,0.0,0.94018,0.00012,3.40664]
[1778186709445,33.71,79981.47,0.0,0.9399,0.00012,3.41897]
[1778186711129,33.71,79978.42,0.0,0.9395,0.00012,3.4364]
[1778186716494,33.72,79979.0,0.0,0.93953,0.00012,3.43498]
[1778186722536,33.72,79979.72,0.0,0.93958,0.00012,3.43315]
[1778186724550,33.73,79978.63,0.0,0.93943,0.00012,3.43981]
[1778186729587,33.73,79978.44,0.0,0.93936,0.00012,3.44254]
[1778186736637,33.74,79978.69,0.0,0.93948,0.00012,3.43493]
[1778186740668,33.75,79972.93,0.0,0.93873,0.00013,3.46787]
[1778186741674,33.75,79971.8,0.0,0.93858,0.00013,3.47443]
[1778186742680,33.75,79969.57,0.0,0.93829,0.00013,3.48706]
[1778186743686,33.75,79967.97,0.0,0.93808,0.00013,3.49618]
[1778186744693,33.75,79965.45,0.0,0.93776,0.00013,3.51039]
[1778186745702,33.76,79963.28,0.0,0.93748,0.00013,3.52268]
[1778186749730,33.77,79962.65,0.0,0.93734,0.00013,3.52847]
[1778186754765,33.78,79962.06,0.0,0.93719,0.00013,3.53508]
[1778186756779,33.78,79959.61,0.0,0.93685,0.00013,3.55003]
[1778186757785,33.79,79958.29,0.0,0.93666,0.00013,3.55803]
[1778186760808,33.79,79954.51,0.0,0.93613,0.00013,3.58103]
[1778186762821,33.8,79952.61,0.0,0.93586,0.00013,3.59289]
[1778186763828,33.8,79954.13,0.0,0.93604,0.00013,3.58496]
[1778186766849,33.81,79956.12,0.0,0.93626,0.00013,3.57555]
[1778186768879,33.81,79951.43,0.0,0.93563,0.00013,3.60295]
[1778186769870,33.82,79950.03,0.0,0.93543,0.00013,3.61139]
[1778186771884,33.82,79948.42,0.0,0.9352,0.00013,3.62157]
[1778186774906,33.83,79946.53,0.0,0.9349,0.00013,3.63429]
[1778186777926,33.84,79947.68,0.0,0.93502,0.00013,3.62931]
[1778186779942,33.84,79954.15,0.0,0.93584,0.00013,3.594]
[1778186781954,33.84,79954.63,0.0,0.93587,0.00013,3.59237]
[1778186784976,33.85,79957.56,0.0,0.93621,0.00013,3.57767]
[1778186786989,33.86,79959.61,0.0,0.93645,0.00013,3.56738]
[1778186787997,33.86,79960.78,0.0,0.93659,0.00013,3.56146]
[1778186793032,33.87,79963.22,0.0,0.93697,0.00013,3.54217]
[1778186797837,33.88,79962.39,0.0,0.93682,0.00013,3.54866]
[1778186798067,33.88,79966.91,0.0,0.93737,0.00013,3.52487]
[1778186799076,33.89,79972.08,0.0,0.93801,0.00013,3.49696]
[1778186799544,33.89,79972.08,0.0,0.93801,0.00013,3.49696]
[1778186800090,33.89,79974.25,0.0,0.93827,0.00013,3.48569]
[1778186801089,33.89,79977.53,0.0,0.93867,0.00012,3.46793]
[1778186803102,33.89,79978.88,0.0,0.93883,0.00012,3.46106]
[1778186805117,33.89,79977.61,0.0,0.93866,0.00012,3.46858]
[1778186810151,33.9,79977.1,0.0,0.93856,0.00013,3.47274]
[1778186813172,33.9,79975.75,0.0,0.93838,0.00013,3.48095]
[1778186817200,33.91,79974.18,0.0,0.93816,0.00013,3.49059]
[1778186818207,33.91,79973.01,0.0,0.938,0.00013,3.49726]
[1778186821228,33.91,79974.42,0.0,0.93817,0.00013,3.4902]
[1778186826263,33.92,79975.14,0.0,0.93821,0.00013,3.48837]
[1778186829286,33.93,79972.66,0.0,0.93785,0.00013,3.50413]
[1778186836333,33.95,79973.31,0.0,0.93782,0.00013,3.50535]
[1778186837340,33.95,79974.88,0.0,0.938,0.00013,3.49741]
[1778186838346,33.95,79976.71,0.0,0.93822,0.00013,3.48804]
[1778186839354,33.96,79978.61,0.0,0.93844,0.00013,3.47832]
[1778186840814,33.96,79978.61,0.0,0.93844,0.00013,3.47832]
[1778186840870,33.96,79976.87,0.0,0.93821,0.00013,3.48856]
[1778186842390,33.97,79976.59,0.0,0.93814,0.00013,3.49154]
[1778186844389,33.97,79977.84,0.0,0.93826,0.00013,3.48609]
[1778186846403,33.98,79976.61,0.0,0.93808,0.00013,3.49425]
[1778186852118,34.0,79977.96,0.0,0.93829,0.00013,3.48234]
[1778186859495,34.02,79977.96,0.0,0.93818,0.00013,3.48729]
[1778186862188,34.02,79980.52,0.0,0.93845,0.00012,3.47538]
[1778186864797,34.03,79979.85,0.0,0.93835,0.00013,3.47977]
[1778186864849,34.03,79978.77,0.0,0.9382,0.00013,3.48639]
[1778186865518,34.03,79978.77,0.0,0.9382,0.00013,3.48639]
[1778186872259,34.05,79978.26,0.0,0.93801,0.00013,3.49475]
[1778186877621,34.07,79977.68,0.0,0.93786,0.00013,3.50131]
[1778186878628,34.07,79979.22,0.0,0.93804,0.00013,3.49355]
[1778186879634,34.07,79982.13,0.0,0.93838,0.00012,3.47832]
[1778186880643,34.08,79983.36,0.0,0.93852,0.00012,3.47229]
[1778186882329,34.08,79984.92,0.0,0.93868,0.00012,3.46521]
[1778186886684,34.09,79986.31,0.0,0.93879,0.00012,3.46056]
[1778186887690,34.1,79988.18,0.0,0.93901,0.00012,3.45113]
[1778186892725,34.11,79989.42,0.0,0.93908,0.00012,3.44812]
[1778186893737,34.12,79992.54,0.0,0.93944,0.00012,3.43196]
[1778186894740,34.12,79993.68,0.0,0.93957,0.00012,3.42655]
[1778186899775,34.13,79992.64,0.0,0.93935,0.00012,3.43606]
[1778186904810,34.15,79993.41,0.0,0.93936,0.00012,3.43573]
[1778186911860,34.17,79993.84,0.0,0.93943,0.00012,3.43011]
[1778186912869,34.18,79995.59,0.0,0.93963,0.00012,3.42143]
[1778186913873,34.18,79997.51,0.0,0.93984,0.00012,3.41185]
[1778186915887,34.19,79996.46,0.0,0.93968,0.00012,3.41906]
[1778186916893,34.19,79997.53,0.0,0.93979,0.00012,3.41409]
[1778186919915,34.2,79996.02,0.0,0.93956,0.00012,3.42459]
[1778186924951,34.27,79995.66,0.0,0.93911,0.00012,3.44407]
[1778186925957,34.28,79991.46,0.0,0.93858,0.00012,3.46753]
[1778186927971,34.28,79990.19,0.0,0.93839,0.00012,3.47585]
[1778186934013,34.3,79990.92,0.0,0.93839,0.00012,3.47601]
[1778186941066,34.47,79990.41,0.0,0.93742,0.00012,3.5185]
[1778186943076,34.47,79989.36,0.0,0.93727,0.00013,3.52481]
[1778186948111,34.48,79989.51,0.0,0.93721,0.00013,3.52752]
[1778186959188,34.57,79989.13,0.0,0.93668,0.00013,3.55092]
[1778186962213,34.58,79996.74,0.0,0.93759,0.00012,3.51123]
[1778186963217,34.6,80004.0,0.0,0.93835,0.00012,3.47801]
[1778186964224,34.61,80005.76,0.0,0.93856,0.00012,3.46914]
[1778186965232,34.63,80006.6,0.0,0.93851,0.00012,3.47104]
[1778186970266,34.72,80006.61,0.0,0.93806,0.00012,3.4912]
[1778186972280,34.77,80006.03,0.0,0.93785,0.00012,3.49767]
[1778186973287,34.8,80004.15,0.0,0.93748,0.00012,3.51375]
[1778186980338,34.81,80006.74,0.0,0.93771,0.00012,3.5038]
[1778186981346,34.82,80008.1,0.0,0.93787,0.00012,3.49707]
[1778186983360,34.82,80010.03,0.0,0.93808,0.00012,3.4879]
[1778186987387,34.83,80011.71,0.0,0.93823,0.00012,3.48133]
[1778186992423,34.91,80011.48,0.0,0.93776,0.00012,3.50167]
[1778186999471,35.04,80011.52,0.0,0.93708,0.00012,3.53167]
[1778187001485,35.13,80015.3,0.0,0.93708,0.00012,3.53184]
[1778187003175,35.21,80021.86,0.0,0.93742,0.00012,3.51704]
[1778187005513,35.26,80021.92,0.0,0.93718,0.00012,3.5278]
[1778187010551,35.28,80021.85,0.0,0.93705,0.00012,3.53325]
[1778187013245,35.3,80022.86,0.0,0.93711,0.00012,3.5309]
[1778187018604,35.32,80023.11,0.0,0.93702,0.00012,3.53461]
[1778187023315,35.34,80024.18,0.0,0.93704,0.00012,3.53393]
[1778187024647,35.34,80025.59,0.0,0.93719,0.00012,3.52745]
[1778187029683,35.4,80015.93,0.0,0.93568,0.00012,3.59292]
[1778187030695,35.45,80013.75,0.0,0.93518,0.00012,3.61431]
[1778187031698,35.45,80013.1,0.0,0.93522,0.00012,3.60984]
[1778187037739,35.47,80012.63,0.0,0.93504,0.00013,3.61752]
[1778187043457,35.49,80013.19,0.0,0.935,0.00013,3.61961]
[1778187049822,35.52,80012.65,0.0,0.93481,0.00013,3.62756]
[1778187054857,35.53,80012.9,0.0,0.93475,0.00013,3.63037]
[1778187061906,35.56,80012.51,0.0,0.93457,0.00013,3.6382]
[1778187062914,35.56,80009.84,0.0,0.93421,0.00013,3.65336]
[1778187064928,35.57,80008.78,0.0,0.93404,0.00013,3.66066]
[1778187068956,35.58,80010.5,0.0,0.93419,0.00013,3.6545]
[1778187074998,35.6,80009.83,0.0,0.93399,0.00013,3.66274]
[1778187080033,35.62,80009.79,0.0,0.9339,0.00013,3.66677]
[1778187085068,35.64,80010.13,0.0,0.93385,0.00013,3.66872]
[1778187089235,35.65,80010.27,0.0,0.93382,0.00013,3.67022]
[1778187090159,35.65,80010.45,0.0,0.93381,0.00013,3.67075]
[1778187100173,35.68,80010.13,0.0,0.93374,0.00013,3.67106]
[1778187101182,35.69,80008.37,0.0,0.9335,0.00013,3.68128]
[1778187102188,35.69,80001.47,0.0,0.9326,0.00013,3.7193]
[1778187103195,35.69,80000.16,0.0,0.93241,0.00013,3.72713]
[1778187104205,35.7,79997.3,0.0,0.93203,0.00013,3.74332]
[1778187106218,35.7,79995.76,0.0,0.93179,0.00013,3.75361]
[1778187110246,35.72,79994.44,0.0,0.93156,0.00013,3.76322]
[1778187115280,35.73,79995.49,0.0,0.93162,0.00013,3.76045]
[1778187116288,35.73,79997.15,0.0,0.93183,0.00013,3.75201]
[1778187121324,35.74,79996.64,0.0,0.93169,0.00013,3.7578]
[1778187126358,35.76,79996.02,0.0,0.93154,0.00013,3.76413]
[1778187131393,35.77,79996.58,0.0,0.93154,0.00013,3.76402]
[1778187136428,35.78,79997.29,0.0,0.93156,0.00013,3.76309]
[1778187141463,35.79,79997.0,0.0,0.93146,0.00013,3.76757]
[1778187143477,35.8,79993.32,0.0,0.93095,0.00013,3.78877]
[1778187144483,35.8,79991.41,0.0,0.93069,0.00013,3.79975]
[1778187149519,35.83,79991.55,0.0,0.93054,0.00013,3.80624]
[1778187152539,35.9,79991.0,0.0,0.93026,0.00013,3.81513]
[1778187155560,35.92,79989.86,0.0,0.92997,0.00013,3.82719]
[1778187156568,35.93,79986.47,0.0,0.92951,0.00013,3.84622]
[1778187156708,35.93,79986.47,0.0,0.92951,0.00013,3.84622]
[1778187157325,35.93,79986.47,0.0,0.92951,0.00013,3.84622]
[1778187158583,35.93,79983.78,0.0,0.92914,0.00013,3.86189]
[1778187161603,35.93,79979.92,0.0,0.92859,0.00013,3.88439]
[1778187162610,35.94,79977.09,0.0,0.92821,0.00013,3.90041]
[1778187164317,35.94,79968.27,0.0,0.92701,0.00014,3.94966]
[1778187165646,35.94,79966.76,0.0,0.92679,0.00014,3.95868]
[1778187170672,35.95,79966.81,0.0,0.92677,0.00014,3.95973]
[1778187172685,35.95,79970.04,0.0,0.92719,0.00014,3.94229]
[1778187174386,35.95,79972.41,0.0,0.9275,0.00013,3.92969]
[1778187178129,35.95,79973.4,0.0,0.92762,0.00013,3.92481]
[1778187179351,35.96,79973.44,0.0,0.92761,0.00013,3.92489]
[1778187181750,35.96,79977.56,0.0,0.92814,0.00013,3.90335]
[1778187182755,35.96,79979.55,0.0,0.9284,0.00013,3.89269]
[1778187184457,35.97,79981.84,0.0,0.92868,0.00013,3.88078]
[1778187188797,35.97,79983.03,0.0,0.9288,0.00013,3.87577]
[1778187190812,35.98,79984.19,0.0,0.92894,0.00013,3.87016]
[1778187195846,35.98,79984.41,0.0,0.92892,0.00013,3.87089]
[1778187196853,35.99,79986.53,0.0,0.92919,0.00013,3.85964]
[1778187197860,35.99,79988.81,0.0,0.92948,0.00013,3.84756]
[1778187200881,35.99,79987.29,0.0,0.92925,0.00013,3.85716]
[1778187202073,35.99,79987.29,0.0,0.92925,0.00013,3.85716]
[1778187202174,35.99,79986.2,0.0,0.9291,0.00013,3.86357]
[1778187203588,35.99,79986.2,0.0,0.9291,0.00013,3.86357]
[1778187206926,36.0,79984.06,0.0,0.92877,0.00013,3.87733]
[1778187207931,36.0,79978.24,0.0,0.92798,0.00013,3.90977]
[1778187208939,36.01,79976.51,0.0,0.92774,0.00013,3.91971]
[1778187209945,36.01,79974.53,0.0,0.92747,0.00013,3.93099]
[1778187211959,36.01,79970.93,0.0,0.92712,0.00014,3.94238]
[1778187212966,36.01,79964.64,0.0,0.92626,0.00014,3.97763]
[1778187214981,36.01,79963.76,0.0,0.92613,0.00014,3.98303]
[1778187220016,36.03,79964.42,0.0,0.92614,0.00014,3.98243]
[1778187223430,36.03,79963.96,0.0,0.92605,0.00014,3.98623]
[1778187224489,36.04,79964.68,0.0,0.92612,0.00014,3.98345]
[1778187230086,36.05,79964.39,0.0,0.92599,0.00014,3.98874]
[1778187235121,36.07,79965.49,0.0,0.92607,0.00014,3.98561]
[1778187238156,36.08,79964.3,0.0,0.92586,0.00014,3.99407]
[1778187240161,36.08,79954.41,0.0,0.92447,0.00014,4.05057]
[1778187241170,36.08,79955.9,0.0,0.92466,0.00014,4.0428]
[1778187242174,36.09,79956.75,0.0,0.92477,0.00014,4.03855]
[1778187245063,36.09,79957.36,0.0,0.92482,0.00014,4.03615]
[1778187245195,36.09,79956.2,0.0,0.92465,0.00014,4.04318]
[1778187246521,36.09,79956.2,0.0,0.92465,0.00014,4.04318]
[1778187251237,36.11,79957.81,0.0,0.9248,0.00014,4.03728]
[1778187256272,36.12,79958.59,0.0,0.92484,0.00014,4.03552]
[1778187258286,36.12,79954.89,0.0,0.9243,0.00014,4.0573]
[1778187260300,36.13,79956.2,0.0,0.92446,0.00014,4.051]
[1778187264327,36.13,79957.32,0.0,0.92457,0.00014,4.04671]
[1778187269014,36.14,79956.93,0.0,0.92446,0.00014,4.05091]
[1778187270749,36.15,79956.72,0.0,0.92442,0.00014,4.05259]
[1778187275406,36.16,79955.14,0.0,0.92428,0.00014,4.0552]
[1778187276412,36.16,79954.03,0.0,0.9241,0.00014,4.06243]
[1778187280442,36.17,79955.22,0.0,0.92422,0.00014,4.05767]
[1778187285479,36.17,79955.59,0.0,0.92426,0.00014,4.05599]
[1778187290428,36.18,79955.12,0.0,0.92418,0.00014,4.05936]
[1778187291673,36.18,79954.8,0.0,0.92412,0.00014,4.06164]
[1778187295547,36.19,79953.44,0.0,0.9239,0.00014,4.07083]
[1778187296554,36.19,79949.73,0.0,0.92337,0.00014,4.09215]
[1778187301589,36.2,79948.92,0.0,0.9232,0.00014,4.09885]
[1778187302596,36.2,79946.78,0.0,0.92289,0.00014,4.11133]
[1778187303603,36.2,79943.3,0.0,0.9224,0.00014,4.13099]
[1778187305617,36.2,79942.98,0.0,0.92236,0.00014,4.13276]
[1778187310653,36.2,79942.63,0.0,0.92231,0.00014,4.13455]
[1778187311830,36.2,79942.63,0.0,0.92231,0.00014,4.13455]
[1778187312593,36.2,79942.63,0.0,0.92231,0.00014,4.13455]
[1778187317702,36.2,79942.64,0.0,0.92232,0.00014,4.13421]
[1778187322737,36.2,79942.18,0.0,0.92223,0.00014,4.13781]
[1778187327772,36.21,79940.07,0.0,0.92189,0.00014,4.15153]
[1778187330792,36.21,79938.93,0.0,0.92173,0.00014,4.15779]
[1778187333814,36.21,79938.35,0.0,0.9218,0.00014,4.15191]
[1778187338849,36.22,79938.29,0.0,0.92175,0.00014,4.1539]
[1778187343884,36.22,79937.59,0.0,0.92161,0.00014,4.15952]
[1778187353959,36.24,79937.38,0.0,0.9215,0.00014,4.16386]
[1778187358990,36.24,79937.66,0.0,0.9215,0.00014,4.16382]
[1778187364025,36.25,79937.24,0.0,0.9214,0.00014,4.16774]
[1778187372081,36.26,79937.27,0.0,0.92135,0.00014,4.16999]
[1778187380138,36.27,79937.1,0.0,0.92126,0.00014,4.17332]
[1778187383158,36.28,79925.43,0.0,0.91957,0.00014,4.24065]
[1778187384167,36.28,79918.4,0.0,0.91853,0.00015,4.28122]
[1778187385174,36.28,79918.38,0.0,0.91853,0.00015,4.28152]
[1778187386180,36.28,79918.06,0.0,0.91848,0.00015,4.28349]
[1778187389202,36.28,79915.67,0.0,0.91812,0.00015,4.29759]
[1778187391214,36.28,79914.48,0.0,0.91809,0.00015,4.29519]
[1778187392221,36.28,79910.35,0.0,0.91748,0.00015,4.31908]
[1778187393228,36.28,79908.22,0.0,0.91717,0.00015,4.33148]
[1778187395242,36.28,79907.11,0.0,0.917,0.00015,4.33801]
[1778187399274,36.28,79903.91,0.0,0.91652,0.00015,4.35668]
[1778187403212,36.28,79904.43,0.0,0.9166,0.00015,4.35367]
[1778187404001,36.28,79904.16,0.0,0.91655,0.00015,4.35527]
[1778187409340,36.28,79905.12,0.0,0.9167,0.00015,4.34979]
[1778187413369,36.28,79906.4,0.0,0.91688,0.00015,4.34246]
[1778187415383,36.28,79909.2,0.0,0.9173,0.00015,4.32632]
[1778187422433,36.29,79910.37,0.0,0.91746,0.00015,4.31992]
[1778187424446,36.29,79911.62,0.0,0.91764,0.00015,4.31283]
[1778187425830,36.29,79911.62,0.0,0.91764,0.00015,4.31283]
[1778187427117,36.29,79910.9,0.0,0.91753,0.00015,4.31711]
[1778187432502,36.29,79908.23,0.0,0.91713,0.00015,4.33294]
[1778187437537,36.29,79907.45,0.0,0.91701,0.00015,4.33769]
[1778187439551,36.29,79908.65,0.0,0.91718,0.00015,4.33084]
[1778187442576,36.29,79910.12,0.0,0.9174,0.00015,4.32254]
[1778187447607,36.29,79910.72,0.0,0.91748,0.00015,4.31939]
[1778187448004,36.29,79910.72,0.0,0.91748,0.00015,4.31939]
[1778187448614,36.29,79907.98,0.0,0.91707,0.00015,4.33521]
[1778187449129,36.29,79907.98,0.0,0.91707,0.00015,4.33521]
[1778187455663,36.29,79906.44,0.0,0.91699,0.00015,4.33498]
[1778187456670,36.29,79903.9,0.0,0.91661,0.00015,4.34971]
[1778187457677,36.29,79899.89,0.0,0.91601,0.00015,4.37299]
[1778187459692,36.29,79899.0,0.0,0.91588,0.00015,4.37816]
[1778187462712,36.29,79897.64,0.0,0.91568,0.00015,4.38599]
[1778187467747,36.29,79896.57,0.0,0.91555,0.00015,4.39068]
[1778187472523,36.29,79895.43,0.0,0.91539,0.00015,4.39713]
[1778187473367,36.29,79894.98,0.0,0.91532,0.00015,4.3997]
[1778187478824,36.29,79897.36,0.0,0.91565,0.00015,4.38685]
[1778187480839,36.29,79898.82,0.0,0.91585,0.00015,4.37916]
[1778187484866,36.33,79900.21,0.0,0.91584,0.00015,4.37988]
[1778187489901,36.36,79898.88,0.0,0.91549,0.00015,4.39314]
[1778187490908,36.36,79897.63,0.0,0.9153,0.00015,4.40078]
[1778187494936,36.36,79896.36,0.0,0.91507,0.00015,4.40963]
[1778187497958,36.37,79899.5,0.0,0.91554,0.00015,4.39158]
[1778187500979,36.37,79902.35,0.0,0.91596,0.00015,4.3753]
[1778187507758,36.39,79902.11,0.0,0.91576,0.00015,4.38305]
[1778187513061,36.42,79902.21,0.0,0.91579,0.00015,4.37844]
[1778187516054,36.42,79902.24,0.0,0.91579,0.00015,4.37866]
[1778187517415,36.42,79901.74,0.0,0.91569,0.00015,4.38233]
[1778187517829,36.43,79900.51,0.0,0.91549,0.00015,4.39024]
[1778187520111,36.43,79897.66,0.0,0.91504,0.00015,4.40752]
[1778187522126,36.45,79896.19,0.0,0.91471,0.00015,4.42002]
[1778187523132,36.45,79894.51,0.0,0.91445,0.00015,4.43011]
[1778187526183,36.46,79892.91,0.0,0.91416,0.00015,4.44144]
[1778187527899,36.49,79881.41,0.0,0.91221,0.00015,4.51573]
[1778187529176,36.52,79875.87,0.0,0.91119,0.00016,4.55448]
[1778187530193,36.52,79874.86,0.0,0.91102,0.00016,4.56094]
[1778187532207,36.52,79868.27,0.0,0.90997,0.00016,4.60071]
[1778187534221,36.53,79866.71,0.0,0.9097,0.00016,4.61078]
[1778187539259,36.54,79866.47,0.0,0.90961,0.00016,4.61412]
[1778187544291,36.55,79866.81,0.0,0.90961,0.00016,4.61401]
[1778187545299,36.55,79870.17,0.0,0.91013,0.00016,4.59455]
[1778187546308,36.55,79872.42,0.0,0.91047,0.00016,4.58167]
[1778187547312,36.55,79871.09,0.0,0.91027,0.00016,4.58955]
[1778187552348,36.55,79872.47,0.0,0.91049,0.00016,4.58108]
[1778187553355,36.55,79875.67,0.0,0.911,0.00016,4.56188]
[1778187558389,36.54,79876.18,0.0,0.91112,0.00016,4.55723]
[1778187563424,36.53,79876.39,0.0,0.9112,0.00016,4.5544]
[1778187564431,36.53,79875.03,0.0,0.91099,0.00016,4.56208]
[1778187567454,36.53,79879.89,0.0,0.91177,0.00015,4.53255]
[1778187568461,36.52,79881.59,0.0,0.91204,0.00015,4.52226]
[1778187570475,36.52,79881.0,0.0,0.91197,0.00015,4.52517]
[1778187571482,36.52,79883.0,0.0,0.91244,0.00015,4.50356]
[1778187572489,36.52,79885.49,0.0,0.91283,0.00015,4.48873]
[1778187577524,36.51,79885.79,0.0,0.91291,0.00015,4.48589]
[1778187579539,36.51,79884.55,0.0,0.91273,0.00015,4.49271]
[1778187583500,36.51,79883.93,0.0,0.91264,0.00015,4.4959]
[1778187584563,36.51,79883.83,0.0,0.91264,0.00015,4.49603]
[1778187589608,36.5,79882.14,0.0,0.91242,0.00015,4.50455]
[1778187591622,36.5,79883.46,0.0,0.91263,0.00015,4.49636]
[1778187596660,36.5,79886.64,0.0,0.91315,0.00015,4.47662]
[1778187598676,36.49,79887.87,0.0,0.91335,0.00015,4.469]
[1778187602702,36.49,79907.98,0.0,0.9164,0.00015,4.35162]
[1778187607737,36.49,79907.41,0.0,0.91633,0.00015,4.3545]
[1778187612773,36.49,79907.06,0.0,0.91628,0.00015,4.35646]
[1778187613780,36.49,79904.95,0.0,0.91596,0.00015,4.3686]
[1778187614792,36.49,79903.44,0.0,0.91574,0.00015,4.3773]
[1778187619822,36.49,79905.5,0.0,0.91601,0.00015,4.36664]
[1778187623855,36.5,79906.91,0.0,0.91619,0.00015,4.35981]
[1778187624857,36.5,79904.26,0.0,0.91579,0.00015,4.37545]
[1778187630899,36.51,79903.73,0.0,0.91566,0.00015,4.3804]
[1778187635934,36.52,79904.11,0.0,0.91582,0.00015,4.37068]
[1778187636941,36.52,79899.6,0.0,0.91514,0.00015,4.39707]
[1778187638958,36.52,79898.12,0.0,0.9149,0.00015,4.40624]
[1778187640968,36.52,79896.53,0.0,0.91465,0.00015,4.416]
[1778187641975,36.53,79895.21,0.0,0.91444,0.00015,4.42392]
[1778187647010,36.53,79894.96,0.0,0.91437,0.00015,4.42656]
[1778187649025,36.53,79893.66,0.0,0.91416,0.00015,4.43458]
[1778187654061,36.53,79893.2,0.0,0.9141,0.00015,4.43689]
[1778187660103,36.53,79892.09,0.0,0.91393,0.00015,4.44356]
[1778187668886,36.54,79893.8,0.0,0.91414,0.00015,4.43551]
[1778187674202,36.55,79894.99,0.0,0.91426,0.00015,4.43094]
[1778187679235,36.57,79896.06,0.0,0.91434,0.00015,4.42799]
[1778187680242,36.57,79901.0,0.0,0.91506,0.00015,4.40004]
[1778187684270,36.58,79901.45,0.0,0.91509,0.00015,4.3989]
[1778187689305,36.58,79902.19,0.0,0.91517,0.00015,4.39596]
[1778187696405,36.58,79902.19,0.0,0.91517,0.00015,4.39596]
[1778187698015,36.59,79902.6,0.0,0.91534,0.00015,4.38592]
[1778187705417,36.6,79903.09,0.0,0.91535,0.00015,4.38565]
[1778187710451,36.61,79903.71,0.0,0.91541,0.00015,4.3835]
[1778187713476,36.61,79905.67,0.0,0.91568,0.00015,4.37306]
[1778187718508,36.61,79906.7,0.0,0.91581,0.00015,4.36792]
[1778187729585,36.62,79907.65,0.0,0.91591,0.00015,4.36407]
[1778187730592,36.62,79902.79,0.0,0.91518,0.00015,4.39239]
[1778187732608,36.63,79900.65,0.0,0.91484,0.00015,4.40533]
[1778187733374,36.63,79900.65,0.0,0.91484,0.00015,4.40533]
[1778187733614,36.63,79851.98,0.0,0.90728,0.00016,4.69065]
[1778187734401,36.63,79851.98,0.0,0.90728,0.00016,4.69065]
[1778187734628,36.64,79824.01,0.0,0.90263,0.00017,4.86085]
[1778187735632,36.63,79833.42,0.0,0.90424,0.00016,4.80246]
[1778187736638,36.62,79839.33,0.0,0.90529,0.00016,4.7637]
[1778187737645,36.6,79839.28,0.0,0.90537,0.00016,4.76071]
[1778187738652,36.59,79839.83,0.0,0.90554,0.00016,4.7547]
[1778187742029,36.59,79838.94,0.0,0.9054,0.00016,4.75991]
[1778187742130,36.59,79858.57,0.0,0.90855,0.00016,4.64315]
[1778187747717,36.65,79858.21,0.0,0.90811,0.00016,4.65973]
[1778187749731,36.67,79851.87,0.0,0.90701,0.00016,4.70052]
[1778187751745,36.67,79848.97,0.0,0.9067,0.00016,4.70856]
[1778187752752,36.67,79848.74,0.0,0.90665,0.00016,4.71015]
[1778187757788,36.68,79848.35,0.0,0.90656,0.00016,4.71351]
[1778187761815,36.68,79842.17,0.0,0.90554,0.00016,4.75115]
[1778187764836,36.68,79838.85,0.0,0.90498,0.00016,4.77152]
[1778187769871,36.68,79839.09,0.0,0.90501,0.00016,4.77067]
[1778187774928,36.69,79845.56,0.0,0.90604,0.00016,4.73264]
[1778187776920,36.69,79846.18,0.0,0.90614,0.00016,4.72924]
[1778187782962,36.69,79847.02,0.0,0.90624,0.00016,4.7253]
[1778187789742,36.7,79848.18,0.0,0.9064,0.00016,4.71967]
[1778187799074,36.71,79851.41,0.0,0.90687,0.00016,4.70224]
[1778187808141,36.72,79851.55,0.0,0.90684,0.00016,4.70331]
[1778187810152,36.72,79859.41,0.0,0.90809,0.00016,4.65715]
[1778187815186,36.72,79861.87,0.0,0.90861,0.00016,4.63425]
[1778187821229,36.73,79862.26,0.0,0.90862,0.00016,4.63383]
[1778187830131,36.74,79862.39,0.0,0.90856,0.00016,4.63586]
[1778187840201,36.76,79863.64,0.0,0.90868,0.00016,4.63156]
[1778187847411,36.77,79863.32,0.0,0.90857,0.00016,4.6356]
[1778187858485,36.78,79863.64,0.0,0.90853,0.00016,4.63711]
[1778187864530,36.79,79863.38,0.0,0.90844,0.00016,4.64046]
[1778187868559,36.8,79854.4,0.0,0.90698,0.00016,4.69468]
[1778187871578,36.8,79855.52,0.0,0.90731,0.00016,4.67905]
[1778187877622,36.81,79856.4,0.0,0.90741,0.00016,4.6752]
[1778187882656,36.8,79857.24,0.0,0.90756,0.00016,4.66976]
[1778187887692,36.8,79858.99,0.0,0.90786,0.00016,4.65843]
[1778187892727,36.8,79859.17,0.0,0.90791,0.00016,4.6566]
[1778187900621,36.79,79858.8,0.0,0.90788,0.00016,4.65773]
[1778187905818,36.8,79910.26,0.0,0.91574,0.00015,4.36084]
[1778187907836,36.83,79851.44,0.0,0.90647,0.00016,4.70978]
[1778187910693,36.84,79852.37,0.0,0.90656,0.00016,4.70679]
[1778187916895,36.83,79855.77,0.0,0.90714,0.00016,4.68506]
[1778187921930,36.83,79855.64,0.0,0.90715,0.00016,4.68479]
[1778187929986,36.82,79854.64,0.0,0.90703,0.00016,4.68908]
[1778187930998,36.82,79847.33,0.0,0.90585,0.00016,4.73263]
[1778187934015,36.83,79847.18,0.0,0.90598,0.00016,4.72429]
[1778187939049,36.83,79845.35,0.0,0.90566,0.00016,4.73597]
[1778187944086,36.83,79842.0,0.0,0.9051,0.00016,4.75662]
[1778187950126,36.83,79841.09,0.0,0.90496,0.00016,4.76149]
[1778187957175,36.82,79842.8,0.0,0.90528,0.00016,4.75002]
[1778187962210,36.82,79841.58,0.0,0.90512,0.00016,4.75583]
[1778187967245,36.81,79832.7,0.0,0.90369,0.00016,4.80776]
[1778187970267,36.8,79830.36,0.0,0.9034,0.00017,4.81829]
[1778187975301,36.79,79827.31,0.0,0.90297,0.00017,4.8339]
[1778187980337,36.79,79819.24,0.0,0.90162,0.00017,4.88247]
[1778187983358,36.78,79816.09,0.0,0.9011,0.00017,4.90129]
[1778187988394,36.78,79805.91,0.0,0.89939,0.00017,4.96238]
[1778187991415,36.78,79805.41,0.0,0.89949,0.00017,4.95505]
[1778187996449,36.78,79810.57,0.0,0.90039,0.00017,4.92292]
[1778188002491,36.77,79809.09,0.0,0.90016,0.00017,4.93104]
[1778188007526,36.77,79804.9,0.0,0.89945,0.00017,4.95638]
[1778188012561,36.77,79801.22,0.0,0.89882,0.00017,4.97881]
[1778188017618,36.76,79790.99,0.0,0.89713,0.00017,5.0386]
[1778188018606,36.77,79770.6,0.0,0.89352,0.00018,5.1646]
[1778188019613,36.77,79760.88,0.0,0.89178,0.00018,5.2246]
[1778188021473,36.76,79764.5,0.0,0.89248,0.00018,5.20071]
[1778188022649,36.74,79762.83,0.0,0.89232,0.00018,5.20627]
[1778188023663,36.74,79757.17,0.0,0.8913,0.00018,5.24129]
[1778188025669,36.71,79752.91,0.0,0.89072,0.00018,5.26091]
[1778188027697,36.68,79737.35,0.0,0.88803,0.00018,5.35231]
[1778188029697,36.66,79746.59,0.0,0.88985,0.00018,5.29062]
[1778188032720,36.61,79746.3,0.0,0.89011,0.00018,5.28172]
[1778188037753,36.54,79741.35,0.0,0.88964,0.00018,5.29742]
[1778188041781,36.47,79733.07,0.0,0.88857,0.00019,5.33379]
[1778188045810,36.42,79731.77,0.0,0.88863,0.00019,5.33162]
[1778188049837,36.36,79739.0,0.0,0.89036,0.00018,5.2725]
[1778188051851,36.33,79744.73,0.0,0.89176,0.00018,5.22038]
[1778188056888,36.33,79740.83,0.0,0.89105,0.00018,5.24485]
[1778188061921,36.33,79737.75,0.0,0.89047,0.00018,5.26474]
[1778188062930,36.33,79730.35,0.0,0.88909,0.00019,5.31173]
[1778188064941,36.33,79728.97,0.0,0.88883,0.00019,5.32057]
[1778188069980,36.33,79728.1,0.0,0.88866,0.00019,5.32622]
[1778188075025,36.34,79731.03,0.0,0.8892,0.00019,5.30795]
[1778188078034,36.34,79722.29,0.0,0.88754,0.00019,5.36409]
[1778188080048,36.34,79719.92,0.0,0.88709,0.00019,5.37932]
[1778188083069,36.34,79713.76,0.0,0.88592,0.00019,5.41842]
[1778188084076,36.34,79713.06,0.0,0.88579,0.00019,5.42275]
[1778188086090,36.34,79706.07,0.0,0.88446,0.00019,5.46715]
[1778188087098,36.34,79699.53,0.0,0.88321,0.00019,5.5086]
[1778188088103,36.34,79700.68,0.0,0.88343,0.00019,5.50139]
[1778188089110,36.34,79705.85,0.0,0.88442,0.00019,5.46865]
[1778188090118,36.34,79702.49,0.0,0.88377,0.00019,5.49005]
[1778188091125,36.34,79699.62,0.0,0.88323,0.00019,5.50794]
[1778188094146,36.34,79698.43,0.0,0.88301,0.00019,5.5154]
[1778188099181,36.34,79700.73,0.0,0.88345,0.00019,5.5007]
[1778188104218,36.34,79696.95,0.0,0.88272,0.00019,5.52471]
[1778188107239,36.34,79697.25,0.0,0.88278,0.00019,5.52271]
[1778188108265,36.34,79702.69,0.0,0.88383,0.00019,5.4881]
[1778188109253,36.34,79671.81,0.0,0.87778,0.0002,5.68611]
[1778188110263,36.34,79672.59,0.0,0.87793,0.0002,5.68122]
[1778188115299,36.35,79673.88,0.0,0.87835,0.0002,5.66348]
[1778188120332,36.35,79674.88,0.0,0.87852,0.0002,5.65785]
[1778188124360,36.37,79689.94,0.0,0.88137,0.00019,5.56507]
[1778188126376,36.38,79693.71,0.0,0.88203,0.00019,5.54324]
[1778188129395,36.38,79687.73,0.0,0.88084,0.0002,5.58232]
[1778188131412,36.4,79690.46,0.0,0.88129,0.00019,5.56776]
[1778188136457,36.4,79685.53,0.0,0.88028,0.0002,5.60066]
[1778188138468,36.41,79674.21,0.0,0.87803,0.0002,5.67394]
[1778188140480,36.41,79663.43,0.0,0.87585,0.0002,5.74389]
[1778188141487,36.43,79664.32,0.0,0.87594,0.0002,5.74108]
[1778188146522,36.44,79666.43,0.0,0.87624,0.0002,5.73147]
[1778188151557,36.45,79667.76,0.0,0.87646,0.0002,5.72449]
[1778188156597,36.46,79673.95,0.0,0.87764,0.0002,5.68641]
[1778188157604,36.46,79675.05,0.0,0.87785,0.0002,5.67974]
[1778188159618,36.46,79669.8,0.0,0.87678,0.0002,5.7141]
[1778188161632,36.47,79662.87,0.0,0.87538,0.0002,5.75923]
[1778188163650,36.47,79660.04,0.0,0.87479,0.0002,5.77796]
[1778188168681,36.5,79661.03,0.0,0.87483,0.0002,5.77676]
[1778188173717,36.5,79664.34,0.0,0.87563,0.0002,5.74654]
[1778188178751,36.51,79665.53,0.0,0.87583,0.0002,5.7403]
[1778188183786,36.52,79670.49,0.0,0.87678,0.0002,5.71]
[1778188188824,36.52,79674.66,0.0,0.87755,0.0002,5.68498]
[1778188193860,36.53,79673.8,0.0,0.87733,0.0002,5.69228]
[1778188198895,36.54,79673.06,0.0,0.87713,0.0002,5.69875]
[1778188203930,36.55,79672.0,0.0,0.87687,0.0002,5.70722]
[1778188208968,36.56,79671.15,0.0,0.87665,0.0002,5.71428]
[1778188215010,36.57,79671.14,0.0,0.87659,0.0002,5.71624]
[1778188221055,36.57,79670.19,0.0,0.87634,0.0002,5.72417]
[1778188223068,36.58,79676.39,0.0,0.87755,0.0002,5.68518]
[1778188225083,36.58,79682.4,0.0,0.87872,0.0002,5.64756]
[1778188227096,36.58,79682.82,0.0,0.87878,0.0002,5.64566]
[1778188232130,36.59,79685.31,0.0,0.87938,0.0002,5.62169]
[1778188235152,36.6,79695.18,0.0,0.88126,0.00019,5.56037]
[1778188237166,36.61,79697.08,0.0,0.8816,0.00019,5.54935]
[1778188242201,36.62,79700.47,0.0,0.88215,0.00019,5.53129]
[1778188247239,36.63,79701.17,0.0,0.88224,0.00019,5.52836]
[1778188252274,36.64,79703.13,0.0,0.88257,0.00019,5.5175]
[1778188257312,36.65,79695.46,0.0,0.88103,0.00019,5.56818]
[1778188259326,36.65,79693.84,0.0,0.8807,0.00019,5.57901]
[1778188264365,36.65,79697.18,0.0,0.88131,0.00019,5.55904]
[1778188269397,36.66,79697.41,0.0,0.88131,0.00019,5.55886]
[1778188274432,36.67,79698.64,0.0,0.88151,0.00019,5.55237]
[1778188279469,36.67,79704.25,0.0,0.88255,0.00019,5.51826]
[1778188284504,36.68,79706.14,0.0,0.88287,0.00019,5.5079]
[1778188289540,36.69,79708.56,0.0,0.88328,0.00019,5.49426]
[1778188292560,36.69,79721.52,0.0,0.88588,0.00019,5.40367]
[1778188293567,36.7,79727.62,0.0,0.88701,0.00019,5.36594]
[1778188295583,36.7,79730.13,0.0,0.88745,0.00019,5.35124]
[1778188300616,36.71,79729.43,0.0,0.88723,0.00019,5.35841]
[1778188305651,36.73,79730.19,0.0,0.8873,0.00019,5.35638]
[1778188310686,36.74,79731.44,0.0,0.88745,0.00019,5.35131]
[1778188315723,36.75,79732.82,0.0,0.88762,0.00019,5.34544]
[1778188320757,36.77,79734.4,0.0,0.88784,0.00019,5.33835]
[1778188325792,36.78,79736.3,0.0,0.8881,0.00018,5.32935]
[1778188329819,36.79,79742.09,0.0,0.88911,0.00018,5.29532]
[1778188332842,36.79,79744.23,0.0,0.88948,0.00018,5.28291]
[1778188336869,36.8,79749.89,0.0,0.89047,0.00018,5.24906]
[1778188340898,36.8,79750.12,0.0,0.89047,0.00018,5.24909]
[1778188345933,36.81,79749.72,0.0,0.89035,0.00018,5.25336]
[1778188350971,36.82,79751.37,0.0,0.8906,0.00018,5.24495]
[1778188356010,36.83,79751.97,0.0,0.89083,0.00018,5.23302]
[1778188359025,36.84,79757.11,0.0,0.89172,0.00018,5.20241]
[1778188362046,36.84,79759.95,0.0,0.8922,0.00018,5.18615]
[1778188369097,36.86,79760.15,0.0,0.89214,0.00018,5.18805]
[1778188371109,36.86,79754.32,0.0,0.89107,0.00018,5.22491]
[1778188373123,36.86,79750.6,0.0,0.89037,0.00018,5.24869]
[1778188380173,36.88,79752.08,0.0,0.89057,0.00018,5.24204]
[1778188385211,36.88,79752.8,0.0,0.89064,0.00018,5.23941]
[1778188389235,36.89,79758.18,0.0,0.89157,0.00018,5.2077]
[1778188395277,36.9,79759.35,0.0,0.89171,0.00018,5.20295]
[1778188400314,36.91,79759.93,0.0,0.89176,0.00018,5.20145]
[1778188403343,36.92,79786.39,0.0,0.89642,0.00017,5.04031]
[1778188404347,36.92,79792.66,0.0,0.8975,0.00017,5.00224]
[1778188405354,36.92,79793.36,0.0,0.89762,0.00017,4.99829]
[1778188406361,36.92,79793.23,0.0,0.89758,0.00017,4.99943]
[1778188408378,36.92,79767.04,0.0,0.89296,0.00018,5.16004]
[1778188409397,36.93,79760.56,0.0,0.89179,0.00018,5.20023]
[1778188412408,36.93,79760.44,0.0,0.89194,0.00018,5.19111]
[1778188416436,36.93,79773.65,0.0,0.89428,0.00018,5.11069]
[1778188417443,36.93,79780.2,0.0,0.89542,0.00018,5.07111]
[1778188418450,36.93,79784.96,0.0,0.89624,0.00017,5.04265]
[1778188419457,36.94,79785.02,0.0,0.89623,0.00017,5.04289]
[1778188421472,36.94,79792.91,0.0,0.89756,0.00017,4.99624]
[1778188424492,36.95,79796.34,0.0,0.8981,0.00017,4.97751]
[1778188429527,36.97,79797.36,0.0,0.89815,0.00017,4.97581]
[1778188434564,36.99,79796.44,0.0,0.89788,0.00017,4.98511]
[1778188439599,37.01,79794.89,0.0,0.89751,0.00017,4.99814]
[1778188441612,37.01,79800.13,0.0,0.89838,0.00017,4.96787]
[1778188444634,37.02,79802.75,0.0,0.89876,0.00017,4.95429]
[1778188449669,37.04,79798.58,0.0,0.89794,0.00017,4.98327]
[1778188454704,37.06,79799.19,0.0,0.89794,0.00017,4.98324]
[1778188462761,37.09,79799.67,0.0,0.89786,0.00017,4.98615]
[1778188467795,37.1,79799.42,0.0,0.89772,0.00017,4.99125]
[1778188472831,37.12,79798.73,0.0,0.89767,0.00017,4.98892]
[1778188478874,37.14,79798.6,0.0,0.89753,0.00017,4.99393]
[1778188483908,37.16,79798.66,0.0,0.89744,0.00017,4.99705]
[1778188488944,37.17,79798.87,0.0,0.89738,0.00017,4.99923]
[1778188493978,37.19,79794.26,0.0,0.89649,0.00017,5.03045]
[1778188501033,37.21,79794.32,0.0,0.89637,0.00017,5.03456]
[1778188507079,37.23,79793.94,0.0,0.8962,0.00017,5.04062]
[1778188508084,37.23,79788.45,0.0,0.89523,0.00017,5.07445]
[1778188510098,37.24,79781.92,0.0,0.89405,0.00018,5.11522]
[1778188512112,37.24,79779.99,0.0,0.89368,0.00018,5.12797]
[1778188518154,37.25,79777.37,0.0,0.89314,0.00018,5.14667]
[1778188523189,37.26,79773.42,0.0,0.89237,0.00018,5.17293]
[1778188528224,37.27,79765.39,0.0,0.89088,0.00018,5.22396]
[1778188530238,37.28,79764.34,0.0,0.89067,0.00018,5.23108]
[1778188533259,37.28,79761.49,0.0,0.89031,0.00018,5.23935]
[1778188537288,37.29,79758.59,0.0,0.88975,0.00018,5.25829]
[1778188542327,37.29,79758.06,0.0,0.88961,0.00018,5.26292]
[1778188547362,37.3,79756.96,0.0,0.88937,0.00018,5.271]
[1778188552398,37.31,79756.61,0.0,0.88927,0.00018,5.27444]
[1778188557433,37.31,79754.2,0.0,0.8888,0.00018,5.29042]
[1778188561472,37.32,79743.74,0.0,0.88686,0.00018,5.35555]
[1778188562474,37.32,79738.6,0.0,0.8859,0.00019,5.38735]
[1778188564488,37.32,79731.68,0.0,0.88461,0.00019,5.43028]
[1778188566502,37.32,79726.38,0.0,0.88361,0.00019,5.46315]
[1778188571537,37.32,79725.29,0.0,0.88341,0.00019,5.46981]
[1778188576575,37.32,79722.97,0.0,0.88298,0.00019,5.484]
[1778188578587,37.32,79730.41,0.0,0.88437,0.00019,5.43806]
[1778188580601,37.32,79733.23,0.0,0.8849,0.00019,5.42084]
[1778188585635,37.32,79737.29,0.0,0.88564,0.00019,5.39597]
[1778188588659,37.32,79741.9,0.0,0.88649,0.00018,5.36781]
[1778188593694,37.32,79744.69,0.0,0.88716,0.00018,5.3411]
[1778188598729,37.33,79744.22,0.0,0.88705,0.00018,5.34478]
[1778188602756,37.33,79749.64,0.0,0.88803,0.00018,5.31215]
[1778188605777,37.33,79759.51,0.0,0.88981,0.00018,5.25226]
[1778188607792,37.34,79762.84,0.0,0.89039,0.00018,5.2324]
[1778188610813,37.34,79768.42,0.0,0.89137,0.00018,5.19931]
[1778188612827,37.34,79773.87,0.0,0.89232,0.00018,5.16685]
[1778188614841,37.35,79778.22,0.0,0.89307,0.00018,5.14124]
[1778188617863,37.35,79783.85,0.0,0.89402,0.00018,5.10846]
[1778188619876,37.36,79787.6,0.0,0.89465,0.00017,5.08675]
[1778188622897,37.37,79792.81,0.0,0.89551,0.00017,5.05689]
[1778188625918,37.37,79798.58,0.0,0.89646,0.00017,5.02386]
[1778188630954,37.39,79799.93,0.0,0.89661,0.00017,5.01882]
[1778188636996,37.41,79800.69,0.0,0.89663,0.00017,5.01798]
[1778188642030,37.42,79801.81,0.0,0.89674,0.00017,5.01437]
[1778188647065,37.43,79802.95,0.0,0.89687,0.00017,5.00978]
[1778188652100,37.44,79803.64,0.0,0.89712,0.00017,4.99725]
[1778188657136,37.45,79806.99,0.0,0.89764,0.00017,4.97892]
[1778188660158,37.45,79814.64,0.0,0.89891,0.00017,4.93434]
[1778188664187,37.46,79815.36,0.0,0.89898,0.00017,4.93178]
[1778188669220,37.47,79817.1,0.0,0.89922,0.00017,4.92364]
[1778188674254,37.48,79818.27,0.0,0.89935,0.00017,4.91895]
[1778188676087,37.49,79824.97,0.0,0.90045,0.00017,4.88007]
[1778188678283,37.49,79824.53,0.0,0.90035,0.00017,4.88368]
[1778188683319,37.5,79825.91,0.0,0.90051,0.00017,4.87807]
[1778188689376,37.52,79827.77,0.0,0.90073,0.00017,4.87016]
[1778188694403,37.53,79845.75,0.0,0.90362,0.00016,4.76687]
[1778188696228,37.54,79855.85,0.0,0.90522,0.00016,4.70899]
[1778188697424,37.57,79854.99,0.0,0.90488,0.00016,4.72161]
[1778188702459,37.65,79849.45,0.0,0.90351,0.00016,4.77092]
[1778188705480,37.66,79844.33,0.0,0.90262,0.00016,4.80293]
[1778188710515,37.68,79843.99,0.0,0.90248,0.00016,4.808]
[1778188715550,37.69,79846.68,0.0,0.90301,0.00016,4.78537]
[1778188720585,37.71,79846.57,0.0,0.9029,0.00016,4.78919]
[1778188725620,37.72,79846.64,0.0,0.90283,0.00016,4.7919]
[1778188730656,37.73,79848.04,0.0,0.90297,0.00016,4.78686]
[1778188732670,37.74,79853.96,0.0,0.90391,0.00016,4.75319]
[1778188734683,37.74,79856.46,0.0,0.9043,0.00016,4.7392]
[1778188738711,37.75,79861.64,0.0,0.90509,0.00016,4.71041]
[1778188743748,37.76,79862.61,0.0,0.9052,0.00016,4.70663]
[1778188748781,37.77,79864.31,0.0,0.90541,0.00016,4.69904]
[1778188753817,37.78,79865.32,0.0,0.90552,0.00016,4.69513]
[1778188757846,37.78,79871.56,0.0,0.90647,0.00016,4.66064]
[1778188759858,37.79,79857.94,0.0,0.90426,0.00016,4.74046]
[1778188760866,37.79,79854.99,0.0,0.90378,0.00016,4.75796]
[1778188765901,37.8,79854.09,0.0,0.90359,0.00016,4.76468]
[1778188770938,37.8,79856.32,0.0,0.90391,0.00016,4.75313]
[1778188775971,37.81,79856.97,0.0,0.90415,0.00016,4.74094]
[1778188778992,37.82,79864.38,0.0,0.90531,0.00016,4.69891]
[1778188781006,37.82,79870.37,0.0,0.90625,0.00016,4.66503]
[1778188783020,37.82,79870.64,0.0,0.90627,0.00016,4.66432]
[1778188788055,37.83,79872.93,0.0,0.90658,0.00016,4.65296]
[1778188794097,37.84,79874.43,0.0,0.90674,0.00016,4.64704]
[1778188799132,37.86,79875.26,0.0,0.90681,0.00016,4.64455]
[1778188803160,37.86,79869.93,0.0,0.90592,0.00016,4.67704]
[1778188809202,37.88,79868.79,0.0,0.90567,0.00016,4.68606]
[1778188814238,37.88,79865.37,0.0,0.90507,0.00016,4.70777]
[1778188819273,37.89,79864.61,0.0,0.9049,0.00016,4.71396]
[1778188824309,37.9,79864.14,0.0,0.90478,0.00016,4.71841]
[1778188831357,37.91,79863.19,0.0,0.90473,0.00016,4.7163]
[1778188837213,37.92,79863.02,0.0,0.90465,0.00016,4.71932]
[1778188847286,37.94,79863.04,0.0,0.90456,0.00016,4.72253]
[1778188852507,37.95,79863.06,0.0,0.90452,0.00016,4.72406]
[1778188861570,37.96,79863.71,0.0,0.90454,0.00016,4.72324]
[1778188867425,37.97,79863.98,0.0,0.90453,0.00016,4.72364]
[1778188872649,37.98,79863.87,0.0,0.90447,0.00016,4.72589]
[1778188880703,37.99,79863.84,0.0,0.9044,0.00016,4.72859]
[1778188887566,38.0,79868.1,0.0,0.90501,0.00016,4.70634]
[1778188892788,38.01,79868.12,0.0,0.90514,0.00016,4.698]
[1778188897823,38.02,79869.17,0.0,0.90526,0.00016,4.69371]
[1778188902858,38.02,79873.29,0.0,0.90591,0.00016,4.67025]
[1778188907894,38.02,79874.03,0.0,0.90602,0.00016,4.66636]
[1778188911921,38.02,79868.94,0.0,0.90517,0.00016,4.69687]
[1778188917966,38.04,79870.03,0.0,0.90529,0.00016,4.69278]
[1778188923003,38.04,79870.23,0.0,0.90527,0.00016,4.69343]
[1778188928038,38.05,79871.37,0.0,0.9054,0.00016,4.68864]
[1778188934092,38.06,79872.42,0.0,0.90551,0.00016,4.68479]
[1778188939117,38.07,79869.49,0.0,0.90499,0.00016,4.70345]
[1778188944152,38.08,79868.14,0.0,0.90473,0.00016,4.71291]
[1778188949187,38.09,79867.2,0.0,0.90454,0.00016,4.71994]
[1778188953215,38.09,79863.22,0.0,0.90406,0.00016,4.73353]
[1778188954222,38.09,79854.39,0.0,0.90262,0.00016,4.78493]
[1778188955229,38.09,79850.87,0.0,0.90204,0.00016,4.80558]
[1778188960266,38.1,79846.23,0.0,0.90125,0.00016,4.83348]
[1778188961273,38.1,79838.58,0.0,0.89999,0.00017,4.87827]
[1778188963287,38.1,79837.46,0.0,0.8998,0.00017,4.88503]
[1778188965300,38.1,79830.01,0.0,0.89855,0.00017,4.92878]
[1778188967314,38.1,79827.28,0.0,0.89809,0.00017,4.94486]
[1778188973357,38.1,79824.24,0.0,0.89758,0.00017,4.96252]
[1778188978392,38.1,79824.79,0.0,0.89768,0.00017,4.95906]
[1778188984434,38.1,79824.89,0.0,0.89771,0.00017,4.95821]
[1778188989468,38.09,79822.56,0.0,0.89732,0.00017,4.9717]
[1778188994503,38.09,79824.97,0.0,0.89774,0.00017,4.95721]
[1778188999538,38.09,79826.38,0.0,0.89798,0.00017,4.94871]
[1778189004573,38.09,79832.89,0.0,0.89907,0.00017,4.91041]
[1778189005580,38.09,79839.71,0.0,0.90021,0.00017,4.87051]
[1778189008414,38.09,79844.09,0.0,0.90093,0.00016,4.84515]
[1778189011622,38.09,79846.54,0.0,0.90149,0.00016,4.82121]
[1778189016656,38.1,79848.0,0.0,0.90171,0.00016,4.81349]
[1778189021692,38.1,79850.79,0.0,0.90214,0.00016,4.79817]
[1778189028578,38.11,79851.55,0.0,0.90223,0.00016,4.79507]
[1778189035791,38.12,79852.48,0.0,0.90234,0.00016,4.79103]
[1778189041831,38.12,79853.18,0.0,0.90242,0.00016,4.78817]
[1778189048881,38.13,79855.87,0.0,0.90282,0.00016,4.77401]
[1778189049890,38.13,79861.87,0.0,0.90379,0.00016,4.73953]
[1778189051903,38.13,79866.47,0.0,0.90451,0.00016,4.7135]
[1778189055932,38.13,79870.58,0.0,0.90516,0.00016,4.69012]
[1778189060967,38.14,79869.74,0.0,0.905,0.00016,4.69571]
[1778189066003,38.14,79868.59,0.0,0.90477,0.00016,4.70401]
[1778189071038,38.15,79862.44,0.0,0.90392,0.00016,4.731]
[1778189076073,38.16,79863.05,0.0,0.90398,0.00016,4.72889]
[1778189081107,38.17,79863.78,0.0,0.90406,0.00016,4.7261]
[1778189086145,38.17,79865.73,0.0,0.90432,0.00016,4.71662]
[1778189091179,38.18,79865.1,0.0,0.90418,0.00016,4.72173]
[1778189098229,38.19,79863.83,0.0,0.90392,0.00016,4.73107]
[1778189103263,38.2,79865.43,0.0,0.90414,0.00016,4.72329]
[1778189109304,38.21,79865.78,0.0,0.90415,0.00016,4.72299]
[1778189114340,38.21,79869.42,0.0,0.90469,0.00016,4.7035]
[1778189119375,38.22,79868.8,0.0,0.90455,0.00016,4.70863]
[1778189125417,38.22,79870.48,0.0,0.90481,0.00016,4.69923]
[1778189130452,38.22,79871.52,0.0,0.90497,0.00016,4.69326]
[1778189135486,38.22,79874.06,0.0,0.90555,0.00016,4.66882]
[1778189140522,38.22,79876.72,0.0,0.90596,0.00016,4.65384]
[1778189149585,38.23,79877.83,0.0,0.90612,0.00016,4.64808]
[1778189156634,38.23,79878.86,0.0,0.90627,0.00016,4.64273]
[1778189161669,38.23,79882.58,0.0,0.90684,0.00016,4.62191]
[1778189166704,38.23,79889.99,0.0,0.90798,0.00016,4.58044]
[1778189171738,38.24,79895.53,0.0,0.90882,0.00015,4.5499]
[1778189176779,38.24,79894.61,0.0,0.90865,0.00015,4.55616]
[1778189181814,38.25,79898.38,0.0,0.9092,0.00015,4.53591]
[1778189187856,38.25,79898.55,0.0,0.90919,0.00015,4.53637]
[1778189193898,38.26,79898.6,0.0,0.90933,0.00015,4.52762]
[1778189199777,38.27,79898.78,0.0,0.90932,0.00015,4.52809]
[1778189209847,38.28,79898.93,0.0,0.90927,0.00015,4.52969]
[1778189219917,38.29,79899.08,0.0,0.90923,0.00015,4.53126]
[1778189227132,38.3,79899.27,0.0,0.90922,0.00015,4.53186]
[1778189228139,38.3,79906.17,0.0,0.91027,0.00015,4.49322]
[1778189230154,38.3,79908.58,0.0,0.91062,0.00015,4.48021]
[1778189236196,38.31,79907.95,0.0,0.91047,0.00015,4.48564]
[1778189241230,38.32,79909.3,0.0,0.91064,0.00015,4.4796]
[1778189245258,38.33,79926.35,0.0,0.91317,0.00015,4.38562]
[1778189247274,38.33,79928.58,0.0,0.91348,0.00015,4.37403]
[1778189252306,38.34,79926.49,0.0,0.91327,0.00015,4.37815]
[1778189254321,38.34,79917.35,0.0,0.91188,0.00015,4.42997]
[1778189255328,38.35,79911.74,0.0,0.91102,0.00015,4.4618]
[1778189256337,38.35,79912.43,0.0,0.91111,0.00015,4.45871]
[1778189261370,38.36,79911.46,0.0,0.91092,0.00015,4.46549]
[1778189264391,38.36,79905.96,0.0,0.9101,0.00015,4.496]
[1778189269426,38.35,79906.5,0.0,0.91019,0.00015,4.49237]
[1778189274461,38.35,79907.1,0.0,0.9103,0.00015,4.4884]
[1778189279496,38.35,79906.54,0.0,0.91023,0.00015,4.49097]
[1778189284532,38.34,79905.68,0.0,0.91012,0.00015,4.49521]
[1778189289567,38.34,79905.54,0.0,0.91011,0.00015,4.49537]
[1778189294602,38.34,79906.96,0.0,0.91035,0.00015,4.48678]
[1778189299637,38.34,79907.33,0.0,0.91042,0.00015,4.48415]
[1778189300645,38.34,79912.89,0.0,0.91126,0.00015,4.45287]
[1778189302658,38.33,79917.29,0.0,0.91193,0.00015,4.42811]
[1778189307693,38.33,79916.86,0.0,0.91187,0.00015,4.4304]
[1778189314744,38.33,79916.58,0.0,0.912,0.00015,4.4219]
[1778189319778,38.33,79919.76,0.0,0.91248,0.00015,4.40411]
[1778189324815,38.33,79922.84,0.0,0.91294,0.00015,4.38703]
[1778189329850,38.33,79922.32,0.0,0.91286,0.00015,4.39008]
[1778189334885,38.33,79925.14,0.0,0.91327,0.00015,4.3746]
[1778189339920,38.34,79925.57,0.0,0.91333,0.00015,4.37252]
[1778189344955,38.34,79925.11,0.0,0.91325,0.00015,4.37536]
[1778189350834,38.34,79924.28,0.0,0.91312,0.00015,4.38028]
[1778189358046,38.34,79923.71,0.0,0.91303,0.00015,4.38376]
[1778189367111,38.34,79922.38,0.0,0.91282,0.00015,4.39147]
[1778189372147,38.34,79922.59,0.0,0.91302,0.00015,4.38061]
[1778189377180,38.34,79922.37,0.0,0.91298,0.00015,4.38204]
[1778189382216,38.34,79922.81,0.0,0.91304,0.00015,4.37979]
[1778189391117,38.35,79923.61,0.0,0.91315,0.00015,4.37576]
[1778189401349,38.35,79924.01,0.0,0.9132,0.00015,4.37404]
[1778189402355,38.35,79930.3,0.0,0.91413,0.00015,4.33921]
[1778189405379,38.35,79931.87,0.0,0.91435,0.00015,4.3308]
[1778189410414,38.35,79933.09,0.0,0.91452,0.00015,4.32465]
[1778189412441,38.35,79926.23,0.0,0.91349,0.00015,4.36288]
[1778189413434,38.36,79915.27,0.0,0.91185,0.00015,4.42399]
[1778189414440,38.36,79911.23,0.0,0.91124,0.00015,4.44664]
[1778189415457,38.36,79910.97,0.0,0.9112,0.00015,4.44807]
[1778189418478,38.35,79901.32,0.0,0.90973,0.00015,4.50204]
[1778189420532,38.35,79898.08,0.0,0.90924,0.00015,4.52008]
[1778189422506,38.35,79892.13,0.0,0.90833,0.00016,4.55336]
[1778189424526,38.35,79890.07,0.0,0.90802,0.00016,4.56464]
[1778189429566,38.34,79890.49,0.0,0.90812,0.00016,4.56112]
[1778189437624,38.34,79892.24,0.0,0.90861,0.00016,4.53957]
[1778189441652,38.33,79898.7,0.0,0.90962,0.00015,4.50235]
[1778189444678,38.33,79900.41,0.0,0.9099,0.00015,4.49212]
[1778189449711,38.33,79900.81,0.0,0.90998,0.00015,4.48938]
[1778189454745,38.32,79901.39,0.0,0.91009,0.00015,4.48541]
[1778189460785,38.32,79901.53,0.0,0.91013,0.00015,4.48392]
[1778189465821,38.32,79902.45,0.0,0.91028,0.00015,4.47821]
[1778189471695,38.32,79903.21,0.0,0.91041,0.00015,4.47344]
[1778189479918,38.31,79903.69,0.0,0.91051,0.00015,4.4699]
[1778189480925,38.31,79909.09,0.0,0.91133,0.00015,4.43953]
[1778189482939,38.31,79911.79,0.0,0.91174,0.00015,4.42429]
[1778189488981,38.31,79911.75,0.0,0.91174,0.00015,4.42438]
[1778189494016,38.31,79911.25,0.0,0.91184,0.00015,4.4172]
[1778189501906,38.31,79910.79,0.0,0.91177,0.00015,4.41968]
[1778189507107,38.31,79910.37,0.0,0.91171,0.00015,4.42196]
[1778189513149,38.31,79910.29,0.0,0.9117,0.00015,4.4223]
[1778189518185,38.31,79909.8,0.0,0.91163,0.00015,4.42494]
[1778189522048,38.31,79904.65,0.0,0.91085,0.00015,4.45369]
[1778189527247,38.31,79904.62,0.0,0.91085,0.00015,4.45353]
[1778189534296,38.3,79907.57,0.0,0.91131,0.00015,4.43663]
[1778189539331,38.3,79907.55,0.0,0.91132,0.00015,4.43653]
[1778189544366,38.3,79908.45,0.0,0.91146,0.00015,4.43133]
[1778189549401,38.3,79909.39,0.0,0.9116,0.00015,4.42591]
[1778189550409,38.3,79904.38,0.0,0.91084,0.00015,4.45396]
[1778189553430,38.3,79901.96,0.0,0.91065,0.00015,4.45747]
[1778189558465,38.3,79901.49,0.0,0.91059,0.00015,4.45975]
[1778189563500,38.3,79903.29,0.0,0.91087,0.00015,4.44929]
[1778189568538,38.3,79903.39,0.0,0.91089,0.00015,4.44841]
[1778189573575,38.29,79902.36,0.0,0.91075,0.00015,4.45388]
[1778189578609,38.29,79903.12,0.0,0.91087,0.00015,4.44929]
[1778189583670,38.29,79904.81,0.0,0.91114,0.00015,4.43952]
[1778189588686,38.29,79907.35,0.0,0.91153,0.00015,4.42509]
[1778189594730,38.29,79907.85,0.0,0.91161,0.00015,4.42215]
[1778189599765,38.29,79907.78,0.0,0.9116,0.00015,4.42243]
[1778189608828,38.29,79907.55,0.0,0.91157,0.00015,4.42353]
[1778189617905,38.29,79906.79,0.0,0.91163,0.00015,4.41767]
[1778189619916,38.29,79896.41,0.0,0.91005,0.00015,4.47591]
[1778189621930,38.29,79894.14,0.0,0.9097,0.00015,4.48854]
[1778189626966,38.28,79893.79,0.0,0.90966,0.00015,4.48991]
[1778189632000,38.28,79892.93,0.0,0.90955,0.00015,4.49412]
[1778189637035,38.28,79893.35,0.0,0.90963,0.00015,4.49113]
[1778189642070,38.27,79893.13,0.0,0.90961,0.00015,4.49175]
[1778189647105,38.27,79896.05,0.0,0.91008,0.00015,4.47474]
[1778189652969,38.27,79898.47,0.0,0.91046,0.00015,4.46057]
[1778189658182,38.27,79905.05,0.0,0.91148,0.00015,4.42325]
[1778189660196,38.27,79904.82,0.0,0.91145,0.00015,4.42448]
[1778189665232,38.27,79908.15,0.0,0.91195,0.00015,4.40574]
[1778189670267,38.27,79907.49,0.0,0.91185,0.00015,4.40946]
[1778189675302,38.27,79907.4,0.0,0.91201,0.00015,4.40008]
[1778189680337,38.27,79909.39,0.0,0.91231,0.00015,4.38901]
[1778189685371,38.27,79910.38,0.0,0.91245,0.00015,4.38364]
[1778189690407,38.27,79911.16,0.0,0.91257,0.00015,4.37947]
[1778189695442,38.27,79911.65,0.0,0.91264,0.00015,4.37693]
[1778189700477,38.27,79912.86,0.0,0.91281,0.00015,4.37043]
[1778189705512,38.27,79914.41,0.0,0.91304,0.00015,4.36209]
[1778189706519,38.27,79926.43,0.0,0.91482,0.00015,4.29545]
[1778189708533,38.27,79929.05,0.0,0.9152,0.00015,4.28121]
[1778189716589,38.28,79929.82,0.0,0.91528,0.00015,4.27847]
[1778189721623,38.29,79931.33,0.0,0.91547,0.00015,4.27111]
[1778189726659,38.29,79932.23,0.0,0.91558,0.00015,4.26716]
[1778189731693,38.29,79934.12,0.0,0.91603,0.00015,4.24666]
[1778189737737,38.29,79937.76,0.0,0.91658,0.00015,4.22607]
[1778189742777,38.28,79937.11,0.0,0.9165,0.00015,4.22923]
[1778189747824,38.28,79936.61,0.0,0.91643,0.00015,4.23152]
[1778189750835,38.28,79931.45,0.0,0.91569,0.00015,4.25962]
[1778189753862,38.28,79928.44,0.0,0.91526,0.00015,4.27581]
[1778189758891,38.27,79929.52,0.0,0.91544,0.00015,4.26908]
[1778189763928,38.27,79929.58,0.0,0.91546,0.00015,4.26802]
[1778189769071,38.27,79929.73,0.0,0.9155,0.00015,4.26649]
[1778189769974,38.27,79922.85,0.0,0.91449,0.00015,4.30451]
[1778189772036,38.27,79915.42,0.0,0.91338,0.00015,4.34581]
[1778189773001,38.27,79911.96,0.0,0.91285,0.00015,4.36544]
[1778189773999,38.27,79906.66,0.0,0.91205,0.00015,4.39513]
[1778189776014,38.27,79906.29,0.0,0.91199,0.00015,4.39735]
[1778189778028,38.27,79905.74,0.0,0.9119,0.00015,4.40045]
[1778189783063,38.27,79905.2,0.0,0.91182,0.00015,4.40351]
[1778189791121,38.27,79903.93,0.0,0.9118,0.00015,4.40072]
[1778189801192,38.27,79901.26,0.0,0.91139,0.00015,4.41569]
[1778189810255,38.27,79900.84,0.0,0.91133,0.00015,4.41788]
[1778189817304,38.27,79900.55,0.0,0.91129,0.00015,4.41937]
[1778189824165,38.27,79900.46,0.0,0.91128,0.00015,4.41972]
[1778189829388,38.27,79900.35,0.0,0.91127,0.00015,4.42023]
[1778189834423,38.27,79900.67,0.0,0.91132,0.00015,4.41833]
[1778189844307,38.27,79900.44,0.0,0.91129,0.00015,4.41941]
[1778189854380,38.27,79900.34,0.0,0.91145,0.00015,4.40981]
[1778189859598,38.27,79901.05,0.0,0.91156,0.00015,4.40578]
[1778189864634,38.27,79900.66,0.0,0.9115,0.00015,4.40794]
[1778189870675,38.27,79900.49,0.0,0.91148,0.00015,4.40886]
[1778189875710,38.27,79900.15,0.0,0.91143,0.00015,4.4107]
[1778189880745,38.27,79899.89,0.0,0.91139,0.00015,4.4121]
[1778189884590,38.27,79907.49,0.0,0.91255,0.00015,4.36955]
[1778189889810,38.27,79907.53,0.0,0.91254,0.00015,4.36957]
[1778189894845,38.27,79912.35,0.0,0.91326,0.00015,4.34302]
[1778189899881,38.27,79912.91,0.0,0.91333,0.00015,4.34035]
[1778189906931,38.27,79912.99,0.0,0.91333,0.00015,4.34058]
[1778189911966,38.28,79912.23,0.0,0.91337,0.00015,4.33537]
[1778189917001,38.28,79912.6,0.0,0.91342,0.00015,4.33381]
[1778189924050,38.28,79913.62,0.0,0.91355,0.00015,4.32886]
[1778189929085,38.28,79913.8,0.0,0.91356,0.00015,4.3284]
[1778189935128,38.29,79914.33,0.0,0.91362,0.00015,4.32612]
[1778189940163,38.29,79914.35,0.0,0.91361,0.00015,4.32657]
[1778189945198,38.29,79905.12,0.0,0.91221,0.00015,4.37854]
[1778189946205,38.29,79899.81,0.0,0.9114,0.00015,4.40832]
[1778189948222,38.29,79897.61,0.0,0.91106,0.00015,4.42076]
[1778189951243,38.29,79897.29,0.0,0.91101,0.00015,4.4225]
[1778189958295,38.29,79897.07,0.0,0.91098,0.00015,4.42351]
[1778189961316,38.29,79891.37,0.0,0.91011,0.00015,4.4554]
[1778189966351,38.29,79890.48,0.0,0.90998,0.00015,4.46003]
[1778189972393,38.29,79890.47,0.0,0.91017,0.00015,4.44958]
[1778189978435,38.28,79890.32,0.0,0.91016,0.00015,4.44995]
[1778189983470,38.28,79898.17,0.0,0.91137,0.00015,4.4055]
[1778189986492,38.28,79899.55,0.0,0.91159,0.00015,4.3977]
[1778189988505,38.28,79892.96,0.0,0.91058,0.00015,4.43466]
[1778189993540,38.28,79892.64,0.0,0.91053,0.00015,4.43624]
[1778189998575,38.28,79893.06,0.0,0.91061,0.00015,4.43361]
[1778190003610,38.28,79893.6,0.0,0.9107,0.00015,4.43033]
[1778190006631,38.28,79887.49,0.0,0.90976,0.00015,4.46458]
[1778190008645,38.28,79884.83,0.0,0.90935,0.00016,4.47945]
[1778190013680,38.28,79880.91,0.0,0.90875,0.00016,4.50106]
[1778190019722,38.27,79879.87,0.0,0.90861,0.00016,4.50599]
[1778190024758,38.27,79880.35,0.0,0.90871,0.00016,4.5025]
[1778190030799,38.26,79880.31,0.0,0.90873,0.00016,4.50182]
[1778190039864,38.26,79880.24,0.0,0.90893,0.00016,4.49097]
[1778190045716,38.25,79880.42,0.0,0.90898,0.00016,4.48914]
[1778190050939,38.25,79880.43,0.0,0.909,0.00016,4.48843]
[1778190051950,38.25,79874.58,0.0,0.90808,0.00016,4.52144]
[1778190052953,38.25,79868.57,0.0,0.90714,0.00016,4.55547]
[1778190053960,38.25,79867.49,0.0,0.90697,0.00016,4.56144]
[1778190055786,38.25,79866.32,0.0,0.9068,0.00016,4.56765]
[1778190060002,38.24,79860.8,0.0,0.90594,0.00016,4.59818]
[1778190065037,38.23,79861.6,0.0,0.90611,0.00016,4.59221]
[1778190070075,38.23,79860.3,0.0,0.90594,0.00016,4.59822]
[1778190075107,38.22,79857.55,0.0,0.90554,0.00016,4.61244]
[1778190081148,38.21,79858.72,0.0,0.90578,0.00016,4.6039]
[1778190093234,38.19,79858.89,0.0,0.90608,0.00016,4.58933]
[1778190103305,38.18,79857.35,0.0,0.90591,0.00016,4.59543]
[1778190113375,38.17,79857.33,0.0,0.90599,0.00016,4.59277]
[1778190114383,38.17,79863.11,0.0,0.90692,0.00016,4.55944]
[1778190116396,38.16,79863.96,0.0,0.90707,0.00016,4.55408]
[1778190121431,38.16,79864.26,0.0,0.90715,0.00016,4.55127]
[1778190126466,38.15,79864.71,0.0,0.90725,0.00016,4.54763]
[1778190132510,38.15,79864.92,0.0,0.90731,0.00016,4.54518]
[1778190137545,38.14,79870.84,0.0,0.90828,0.00016,4.51044]
[1778190140566,38.14,79872.68,0.0,0.90858,0.00016,4.49942]
[1778190145601,38.14,79874.93,0.0,0.90896,0.00016,4.48596]
[1778190149629,38.13,79866.75,0.0,0.90768,0.00016,4.53201]
[1778190152650,38.13,79863.48,0.0,0.90735,0.00016,4.54012]
[1778190157685,38.13,79860.2,0.0,0.90685,0.00016,4.55787]
[1778190164734,38.12,79858.37,0.0,0.90661,0.00016,4.56671]
[1778190169769,38.11,79857.72,0.0,0.90654,0.00016,4.56925]
[1778190174804,38.11,79856.31,0.0,0.90634,0.00016,4.57613]
[1778190180846,38.1,79855.79,0.0,0.9063,0.00016,4.57763]
[1778190185881,38.09,79850.14,0.0,0.90543,0.00016,4.60857]
[1778190188906,38.09,79841.81,0.0,0.9041,0.00016,4.6557]
[1778190190917,38.08,79840.08,0.0,0.90384,0.00016,4.66502]
[1778190196779,38.08,79838.89,0.0,0.9037,0.00016,4.67004]
[1778190202999,38.06,79838.5,0.0,0.90371,0.00016,4.66963]
[1778190208035,38.05,79838.56,0.0,0.90377,0.00016,4.6674]
[1778190215083,38.04,79836.96,0.0,0.90376,0.00016,4.6639]
[1778190216920,38.04,79847.77,0.0,0.90553,0.00016,4.60114]
[1778190219112,38.03,79854.18,0.0,0.90659,0.00016,4.5633]
[1778190221126,38.03,79854.45,0.0,0.90665,0.00016,4.56127]
[1778190226161,38.03,79856.26,0.0,0.90697,0.00016,4.54979]
[1778190231197,38.02,79858.26,0.0,0.90732,0.00016,4.53733]
[1778190234218,38.02,79851.93,0.0,0.90632,0.00016,4.57306]
[1778190235224,38.02,79833.15,0.0,0.90325,0.00016,4.68165]
[1778190237239,38.02,79837.99,0.0,0.90404,0.00016,4.65379]
[1778190240267,38.02,79843.29,0.0,0.90494,0.00016,4.62208]
[1778190243291,38.01,79833.61,0.0,0.90337,0.00016,4.67755]
[1778190244290,38.01,79826.01,0.0,0.90211,0.00017,4.72181]
[1778190245298,38.01,79824.83,0.0,0.90191,0.00017,4.72869]
[1778190246303,38.01,79825.35,0.0,0.902,0.00017,4.72561]
[1778190251338,38.01,79826.48,0.0,0.9022,0.00017,4.71877]
[1778190256373,38.01,79830.96,0.0,0.90298,0.00017,4.6914]
[1778190261408,38.0,79832.4,0.0,0.90327,0.00016,4.68102]
[1778190265439,37.99,79827.01,0.0,0.90241,0.00017,4.71117]
[1778190269469,37.99,79823.75,0.0,0.90187,0.00017,4.73009]
[1778190273496,37.99,79820.17,0.0,0.90146,0.00017,4.74053]
[1778190275509,37.99,79814.89,0.0,0.90058,0.00017,4.77128]
[1778190277523,37.99,79807.04,0.0,0.89925,0.00017,4.81711]
[1778190280543,37.99,79804.51,0.0,0.89883,0.00017,4.8315]
[1778190285578,37.98,79798.91,0.0,0.89791,0.00017,4.86342]
[1778190290617,37.98,79794.02,0.0,0.89709,0.00017,4.8914]
[1778190292634,37.97,79783.56,0.0,0.89528,0.00018,4.95306]
[1778190296659,37.97,79781.25,0.0,0.89491,0.00018,4.9655]
[1778190301694,37.96,79778.46,0.0,0.89447,0.00018,4.98046]
[1778190303709,37.96,79772.3,0.0,0.89338,0.00018,5.01695]
[1778190306729,37.96,79770.6,0.0,0.89309,0.00018,5.02666]
[1778190311765,37.95,79770.35,0.0,0.89308,0.00018,5.02725]
[1778190316800,37.95,79766.24,0.0,0.89237,0.00018,5.0509]
[1778190321842,37.94,79774.42,0.0,0.89387,0.00018,5.00068]
[1778190322849,37.94,79780.08,0.0,0.89488,0.00018,4.96646]
[1778190324863,37.94,79783.25,0.0,0.89544,0.00018,4.9473]
[1778190326877,37.93,79785.99,0.0,0.89595,0.00017,4.93024]
[1778190329900,37.93,79786.82,0.0,0.89612,0.00017,4.92424]
[1778190330909,37.93,79804.25,0.0,0.89914,0.00017,4.82093]
[1778190331959,37.93,79812.74,0.0,0.90076,0.00017,4.76085]
[1778190332921,37.92,79817.37,0.0,0.90156,0.00017,4.73302]
[1778190333928,37.92,79824.84,0.0,0.90281,0.00017,4.68937]
[1778190335942,37.92,79829.63,0.0,0.9036,0.00017,4.66145]
[1778190337956,37.92,79831.45,0.0,0.90391,0.00016,4.65057]
[1778190340979,37.92,79840.14,0.0,0.90536,0.00016,4.59925]
[1778190342992,37.91,79852.17,0.0,0.90732,0.00016,4.5294]
[1778190343998,37.91,79857.66,0.0,0.90821,0.00016,4.49776]
[1778190345014,37.91,79840.98,0.0,0.90552,0.00016,4.59355]
[1778190347022,37.91,79834.91,0.0,0.90454,0.00016,4.62829]
[1778190348028,37.91,79834.56,0.0,0.90449,0.00016,4.63]
[1778190353064,37.9,79828.54,0.0,0.90355,0.00017,4.66335]
[1778190358098,37.89,79820.05,0.0,0.90219,0.00017,4.71105]
[1778190360112,37.89,79820.09,0.0,0.90222,0.00017,4.71001]
[1778190365148,37.88,79819.38,0.0,0.90216,0.00017,4.71204]
[1778190371192,37.87,79814.08,0.0,0.90133,0.00017,4.74075]
[1778190376230,37.86,79813.4,0.0,0.90129,0.00017,4.74241]
[1778190380259,37.85,79818.47,0.0,0.90219,0.00017,4.71086]
[1778190382273,37.84,79824.0,0.0,0.90313,0.00017,4.67771]
[1778190385293,37.84,79826.53,0.0,0.90359,0.00017,4.66185]
[1778190390328,37.83,79827.36,0.0,0.90377,0.00017,4.65527]
[1778190395363,37.82,79830.28,0.0,0.90448,0.00016,4.62652]
[1778190400398,37.81,79834.31,0.0,0.90518,0.00016,4.60164]
[1778190403423,37.81,79838.21,0.0,0.90584,0.00016,4.57827]
[1778190409467,37.8,79842.0,0.0,0.90649,0.00016,4.55503]
[1778190414502,37.8,79843.97,0.0,0.90684,0.00016,4.5427]
[1778190419537,37.79,79842.04,0.0,0.90655,0.00016,4.55298]
[1778190424574,37.79,79838.77,0.0,0.90605,0.00016,4.57092]
[1778190429607,37.78,79840.43,0.0,0.90635,0.00016,4.56028]
[1778190434642,37.78,79841.0,0.0,0.90647,0.00016,4.55598]
[1778190439678,37.77,79840.67,0.0,0.90644,0.00016,4.55692]
[1778190444716,37.77,79840.75,0.0,0.90648,0.00016,4.5553]
[1778190449748,37.76,79840.59,0.0,0.90648,0.00016,4.55528]
[1778190454784,37.76,79841.87,0.0,0.9069,0.00016,4.53684]
[1778190460826,37.76,79842.25,0.0,0.90698,0.00016,4.53366]
[1778190468746,37.75,79842.68,0.0,0.90709,0.00016,4.52992]
[1778190473924,37.75,79844.18,0.0,0.90735,0.00016,4.52049]
[1778190478952,37.74,79844.34,0.0,0.9074,0.00016,4.51887]
[1778190483987,37.74,79848.42,0.0,0.90807,0.00016,4.49471]
[1778190489026,37.74,79849.0,0.0,0.90818,0.00016,4.49088]
[1778190494058,37.73,79848.99,0.0,0.90819,0.00016,4.49046]
[1778190499094,37.73,79848.75,0.0,0.90817,0.00016,4.49136]
[1778190504132,37.73,79849.87,0.0,0.90836,0.00016,4.48443]
[1778190510171,37.73,79846.04,0.0,0.90776,0.00016,4.50584]
[1778190513192,37.73,79841.34,0.0,0.90719,0.00016,4.5225]
[1778190516214,37.72,79837.53,0.0,0.90658,0.00016,4.54411]
[1778190521248,37.72,79833.31,0.0,0.90592,0.00016,4.56765]
[1778190526282,37.71,79832.4,0.0,0.9058,0.00016,4.57189]
[1778190531318,37.71,79828.42,0.0,0.90518,0.00016,4.59386]
[1778190534339,37.7,79822.16,0.0,0.90417,0.00017,4.62955]
[1778190539250,37.7,79813.62,0.0,0.90279,0.00017,4.67797]
[1778190542397,37.69,79812.39,0.0,0.90261,0.00017,4.6841]
[1778190547429,37.68,79805.61,0.0,0.90152,0.00017,4.72198]
[1778190550452,37.68,79813.18,0.0,0.90283,0.00017,4.67629]
[1778190552466,37.67,79821.48,0.0,0.90424,0.00017,4.62697]
[1778190554480,37.67,79821.95,0.0,0.90433,0.00017,4.62362]
[1778190558508,37.67,79827.09,0.0,0.90522,0.00016,4.59253]
[1778190563543,37.66,79830.06,0.0,0.90574,0.00016,4.57405]
[1778190568578,37.65,79830.66,0.0,0.90586,0.00016,4.56951]
[1778190573614,37.65,79831.97,0.0,0.90629,0.00016,4.55077]
[1778190578648,37.65,79832.89,0.0,0.90646,0.00016,4.54455]
[1778190583682,37.64,79833.8,0.0,0.90663,0.00016,4.53844]
[1778190589726,37.64,79834.89,0.0,0.90684,0.00016,4.5312]
[1778190591739,37.64,79839.95,0.0,0.90766,0.00016,4.50163]
[1778190594762,37.63,79841.66,0.0,0.90795,0.00016,4.49143]
[1778190599797,37.63,79842.33,0.0,0.90807,0.00016,4.48712]
[1778190604833,37.63,79840.17,0.0,0.90773,0.00016,4.49916]
[1778190608863,37.63,79835.13,0.0,0.90693,0.00016,4.52793]
[1778190613900,37.62,79832.04,0.0,0.90645,0.00016,4.54495]
[1778190619938,37.62,79830.83,0.0,0.90628,0.00016,4.55096]
[1778190624973,37.61,79830.56,0.0,0.90626,0.00016,4.55166]
[1778190632023,37.61,79829.94,0.0,0.90637,0.00016,4.54388]
[1778190634036,37.61,79817.74,0.0,0.90437,0.00017,4.61462]
[1778190636049,37.6,79811.81,0.0,0.90339,0.00017,4.64889]
[1778190638064,37.6,79807.79,0.0,0.90273,0.00017,4.67185]
[1778190642092,37.59,79805.98,0.0,0.90247,0.00017,4.68109]
[1778190647127,37.59,79804.66,0.0,0.9023,0.00017,4.68704]
[1778190652163,37.58,79803.67,0.0,0.90218,0.00017,4.691]
[1778190657199,37.57,79802.26,0.0,0.902,0.00017,4.69741]
[1778190662234,37.56,79796.76,0.0,0.90112,0.00017,4.72793]
[1778190667269,37.55,79796.66,0.0,0.90116,0.00017,4.72639]
[1778190672303,37.54,79798.4,0.0,0.90152,0.00017,4.714]
[1778190677337,37.53,79800.35,0.0,0.90191,0.00017,4.70049]
[1778190687411,37.51,79800.14,0.0,0.90198,0.00017,4.6979]
[1778190693454,37.5,79801.81,0.0,0.90251,0.00017,4.67559]
[1778190698488,37.49,79802.66,0.0,0.9027,0.00017,4.66886]
[1778190703534,37.48,79802.66,0.0,0.90275,0.00017,4.66718]
[1778190708559,37.47,79803.88,0.0,0.903,0.00017,4.65834]
[1778190714601,37.47,79804.66,0.0,0.90319,0.00017,4.65185]
[1778190719636,37.46,79804.97,0.0,0.90328,0.00017,4.64848]
[1778190726685,37.45,79805.77,0.0,0.90348,0.00017,4.64167]
[1778190731727,37.44,79805.65,0.0,0.9035,0.00017,4.6409]
[1778190738776,37.43,79805.67,0.0,0.90356,0.00017,4.63876]
[1778190743818,37.42,79805.48,0.0,0.90357,0.00017,4.63844]
[1778190744819,37.42,79796.23,0.0,0.90201,0.00017,4.69275]
[1778190748847,37.42,79794.43,0.0,0.90174,0.00017,4.70202]
[1778190753880,37.41,79793.52,0.0,0.90182,0.00017,4.69528]
[1778190757909,37.4,79783.21,0.0,0.90009,0.00017,4.75502]
[1778190759928,37.4,79782.05,0.0,0.89992,0.00017,4.76109]
[1778190764963,37.39,79780.82,0.0,0.89977,0.00017,4.76613]
[1778190771004,37.37,79779.15,0.0,0.89956,0.00017,4.77329]
[1778190776038,37.36,79779.38,0.0,0.89967,0.00017,4.76956]
[1778190780067,37.35,79785.31,0.0,0.90076,0.00017,4.73189]
[1778190783091,37.34,79788.16,0.0,0.90129,0.00017,4.71366]
[1778190788122,37.33,79792.85,0.0,0.90215,0.00017,4.68393]
[1778190793157,37.33,79797.54,0.0,0.90299,0.00017,4.6545]
[1778190797185,37.32,79803.88,0.0,0.9041,0.00017,4.61587]
[1778190800207,37.32,79807.58,0.0,0.90474,0.00017,4.59334]
[1778190805242,37.31,79809.43,0.0,0.90508,0.00017,4.5814]
[1778190810277,37.31,79802.8,0.0,0.90399,0.00017,4.61948]
[1778190812293,37.3,79797.37,0.0,0.90327,0.00017,4.64088]
[1778190814305,37.3,79795.14,0.0,0.90291,0.00017,4.65354]
[1778190819340,37.29,79792.38,0.0,0.90248,0.00017,4.66834]
[1778190824375,37.29,79790.24,0.0,0.90216,0.00017,4.6794]
[1778190829409,37.28,79790.12,0.0,0.90219,0.00017,4.67845]
[1778190834445,37.27,79781.38,0.0,0.90074,0.00017,4.7287]
[1778190839480,37.26,79785.4,0.0,0.90149,0.00017,4.70277]
[1778190842501,37.26,79787.67,0.0,0.90191,0.00017,4.68814]
[1778190847536,37.25,79788.85,0.0,0.90216,0.00017,4.67942]
[1778190852570,37.24,79792.23,0.0,0.90278,0.00017,4.65776]
[1778190857607,37.23,79791.09,0.0,0.90263,0.00017,4.66303]
[1778190865662,37.22,79791.96,0.0,0.90284,0.00017,4.65549]
[1778190871601,37.21,79796.86,0.0,0.90391,0.00017,4.61446]
[1778190876739,37.21,79800.69,0.0,0.90459,0.00017,4.59066]
[1778190881774,37.2,79800.73,0.0,0.90462,0.00017,4.58942]
[1778190886815,37.2,79800.86,0.0,0.90467,0.00017,4.58766]
[1778190893876,37.19,79801.95,0.0,0.90489,0.00017,4.57988]
[1778190899920,37.19,79801.92,0.0,0.90492,0.00017,4.57896]
[1778190908982,37.18,79802.79,0.0,0.90511,0.00017,4.57222]
[1778190914017,37.17,79804.74,0.0,0.90546,0.00017,4.5599]
[1778190919052,37.17,79804.98,0.0,0.90552,0.00017,4.55773]
[1778190924087,37.17,79806.38,0.0,0.90578,0.00017,4.54876]
[1778190928115,37.16,79795.74,0.0,0.904,0.00017,4.61105]
[1778190930129,37.16,79792.22,0.0,0.90342,0.00017,4.63154]
[1778190933150,37.16,79789.22,0.0,0.90311,0.00017,4.63834]
[1778190937178,37.15,79781.13,0.0,0.90175,0.00017,4.68539]
[1778190940199,37.15,79779.5,0.0,0.9015,0.00017,4.69414]
[1778190945234,37.14,79775.49,0.0,0.90087,0.00017,4.71602]
[1778190950269,37.13,79774.58,0.0,0.90076,0.00017,4.71959]
[1778190953290,37.13,79765.72,0.0,0.89921,0.00018,4.77264]
[1778190955304,37.13,79761.55,0.0,0.89848,0.00018,4.79768]
[1778190958325,37.13,79756.42,0.0,0.89757,0.00018,4.82877]
[1778190962353,37.13,79754.05,0.0,0.89715,0.00018,4.84306]
[1778190967387,37.13,79754.88,0.0,0.89731,0.00018,4.83733]
[1778190972422,37.12,79753.71,0.0,0.89713,0.00018,4.84364]
[1778190977458,37.12,79753.65,0.0,0.89714,0.00018,4.84321]
[1778190982495,37.12,79754.57,0.0,0.89733,0.00018,4.83685]
[1778190986522,37.11,79759.59,0.0,0.89824,0.00018,4.80598]
[1778190988537,37.11,79764.86,0.0,0.89917,0.00018,4.77402]
[1778190989543,37.11,79770.56,0.0,0.90018,0.00017,4.73937]
[1778190993571,37.1,79771.96,0.0,0.90065,0.00017,4.71954]
[1778190998606,37.1,79771.68,0.0,0.90065,0.00017,4.71953]
[1778191003641,37.09,79773.41,0.0,0.90099,0.00017,4.70754]
[1778191008678,37.08,79773.19,0.0,0.901,0.00017,4.70727]
[1778191013713,37.07,79772.99,0.0,0.90101,0.00017,4.70688]
[1778191018746,37.07,79774.19,0.0,0.90127,0.00017,4.69812]
[1778191019753,37.06,79779.42,0.0,0.90218,0.00017,4.66654]
[1778191020773,37.06,79781.78,0.0,0.90259,0.00017,4.65215]
[1778191025795,37.06,79779.07,0.0,0.90217,0.00017,4.66685]
[1778191030830,37.05,79780.26,0.0,0.90242,0.00017,4.65827]
[1778191036871,37.04,79781.55,0.0,0.90269,0.00017,4.64887]
[1778191042804,37.03,79781.81,0.0,0.90278,0.00017,4.64572]
[1778191047950,37.03,79782.18,0.0,0.90288,0.00017,4.64219]
[1778191054999,37.02,79782.3,0.0,0.90313,0.00017,4.62939]
[1778191060036,37.01,79782.52,0.0,0.90321,0.00017,4.62688]
[1778191069102,37.0,79782.43,0.0,0.90325,0.00017,4.62527]
[1778191075144,36.99,79782.36,0.0,0.90328,0.00017,4.62428]
[1778191080181,36.99,79782.18,0.0,0.90328,0.00017,4.6242]
[1778191085214,36.98,79782.14,0.0,0.90331,0.00017,4.62328]
[1778191090251,36.98,79782.6,0.0,0.90342,0.00017,4.61939]
[1778191097298,36.97,79782.71,0.0,0.90348,0.00017,4.61717]
[1778191102333,36.97,79782.64,0.0,0.9035,0.00017,4.61649]
[1778191111398,36.96,79782.85,0.0,0.90378,0.00017,4.60282]
[1778191121466,36.95,79782.91,0.0,0.90385,0.00017,4.60047]
[1778191126502,36.94,79788.82,0.0,0.90488,0.00017,4.56432]
[1778191128516,36.94,79790.56,0.0,0.90519,0.00017,4.55365]
[1778191133551,36.94,79793.1,0.0,0.90559,0.00017,4.53957]
[1778191135565,36.94,79799.73,0.0,0.90671,0.00017,4.50013]
[1778191136572,36.94,79804.36,0.0,0.90748,0.00017,4.47277]
[1778191139600,36.94,79808.48,0.0,0.90817,0.00017,4.44848]
[1778191144628,36.94,79813.15,0.0,0.90893,0.00016,4.42128]
[1778191149664,36.95,79795.02,0.0,0.90591,0.00017,4.52844]
[1778191150672,36.95,79788.05,0.0,0.90471,0.00017,4.57027]
[1778191151677,36.95,79786.76,0.0,0.90449,0.00017,4.57825]
[1778191152684,36.95,79787.22,0.0,0.90457,0.00017,4.57537]
[1778191158726,36.94,79790.61,0.0,0.90517,0.00017,4.55437]
[1778191163761,36.94,79789.78,0.0,0.90505,0.00017,4.55867]
[1778191164770,36.94,79778.67,0.0,0.90314,0.00017,4.62512]
[1778191166782,36.94,79773.13,0.0,0.90217,0.00017,4.6587]
[1778191172824,36.95,79772.45,0.0,0.90222,0.00017,4.65321]
[1778191174838,36.95,79767.07,0.0,0.90127,0.00017,4.68574]
[1778191177860,36.95,79762.72,0.0,0.9005,0.00018,4.71212]
[1778191182896,36.95,79759.92,0.0,0.90001,0.00018,4.72918]
[1778191183902,36.95,79753.15,0.0,0.89881,0.00018,4.77007]
[1778191185916,36.95,79751.36,0.0,0.89848,0.00018,4.78114]
[1778191190952,36.95,79749.09,0.0,0.89809,0.00018,4.79456]
[1778191195993,36.95,79748.51,0.0,0.89799,0.00018,4.79768]
[1778191196994,36.95,79737.19,0.0,0.89595,0.00018,4.86666]
[1778191198000,36.95,79730.86,0.0,0.89479,0.00018,4.90547]
[1778191199008,36.95,79731.84,0.0,0.89497,0.00018,4.89951]
[1778191202061,36.95,79719.84,0.0,0.89276,0.00019,4.97306]
[1778191204081,36.95,79717.37,0.0,0.89229,0.00019,4.98836]
[1778191205156,36.95,79709.0,0.0,0.89073,0.00019,5.0399]
[1778191206147,36.95,79696.0,0.0,0.88826,0.00019,5.12029]
[1778191207154,36.95,79699.84,0.0,0.889,0.00019,5.09626]
[1778191208161,36.95,79706.62,0.0,0.89029,0.00019,5.05434]
[1778191209168,36.95,79706.29,0.0,0.89023,0.00019,5.05614]
[1778191211191,36.95,79715.2,0.0,0.89192,0.00019,5.00088]
[1778191212193,36.95,79703.37,0.0,0.8897,0.00019,5.07369]
[1778191214023,36.95,79693.52,0.0,0.88783,0.00019,5.13434]
[1778191216219,36.94,79701.62,0.0,0.88939,0.00019,5.08364]
[1778191218232,36.94,79707.7,0.0,0.89055,0.00019,5.04584]
[1778191219240,36.94,79719.29,0.0,0.89272,0.00019,4.9743]
[1778191220248,36.94,79722.76,0.0,0.89337,0.00018,4.95273]
[1778191222261,36.94,79724.36,0.0,0.89367,0.00018,4.94289]
[1778191223269,36.94,79716.57,0.0,0.89222,0.00019,4.99072]
[1778191226289,36.94,79717.35,0.0,0.89237,0.00019,4.98592]
[1778191231327,36.94,79717.28,0.0,0.89255,0.00019,4.97557]
[1778191236363,36.94,79714.94,0.0,0.89212,0.00019,4.98979]
[1778191239380,36.94,79709.77,0.0,0.89116,0.00019,5.02153]
[1778191243417,36.93,79700.72,0.0,0.88946,0.00019,5.07694]
[1778191245425,36.93,79692.35,0.0,0.88787,0.00019,5.12872]
[1778191246432,36.93,79688.03,0.0,0.88705,0.00019,5.15514]
[1778191249461,36.93,79683.65,0.0,0.88624,0.00019,5.18138]
[1778191254492,36.92,79679.21,0.0,0.88541,0.00019,5.20784]
[1778191259533,36.91,79684.09,0.0,0.8864,0.00019,5.17615]
[1778191264564,36.91,79686.18,0.0,0.88686,0.00019,5.1614]
[1778191266579,36.9,79691.56,0.0,0.88791,0.00019,5.1274]
[1778191269602,36.9,79695.42,0.0,0.88867,0.00019,5.10267]
[1778191273627,36.9,79698.03,0.0,0.88919,0.00019,5.08563]
[1778191278662,36.89,79698.78,0.0,0.88937,0.00019,5.08007]
[1778191281684,36.89,79707.41,0.0,0.89101,0.00019,5.02615]
[1778191283699,36.89,79722.21,0.0,0.89378,0.00018,4.93473]
[1778191286720,36.89,79726.37,0.0,0.89455,0.00018,4.9091]
[1778191288733,36.89,79732.02,0.0,0.89558,0.00018,4.87465]
[1778191291755,36.89,79735.52,0.0,0.8964,0.00018,4.84318]
[1778191292760,36.89,79741.53,0.0,0.89748,0.00018,4.80673]
[1778191293769,36.89,79749.36,0.0,0.89888,0.00018,4.75938]
[1778191294775,36.89,79750.86,0.0,0.89914,0.00018,4.75051]
[1778191296789,36.89,79758.92,0.0,0.90055,0.00018,4.70235]
[1778191299810,36.9,79759.14,0.0,0.90056,0.00018,4.70205]
[1778191302832,36.9,79764.39,0.0,0.90145,0.00017,4.67156]
[1778191303838,36.91,79757.34,0.0,0.9002,0.00018,4.71442]
[1778191306858,36.91,79755.82,0.0,0.8999,0.00018,4.72477]
[1778191311896,36.92,79755.77,0.0,0.89984,0.00018,4.72677]
[1778191316930,36.93,79753.5,0.0,0.89939,0.00018,4.74212]
[1778191317939,36.93,79742.67,0.0,0.89745,0.00018,4.80805]
[1778191319950,36.93,79737.98,0.0,0.89658,0.00018,4.8373]
[1778191324985,36.94,79733.81,0.0,0.8958,0.00018,4.86341]
[1778191330023,36.94,79726.24,0.0,0.89439,0.00018,4.91041]
[1778191334051,36.94,79726.25,0.0,0.89439,0.00018,4.91063]
[1778191337076,36.94,79719.73,0.0,0.89318,0.00019,4.95075]
[1778191338083,36.94,79708.31,0.0,0.89104,0.00019,5.021]
[1778191340097,36.94,79702.65,0.0,0.88998,0.00019,5.05583]
[1778191345134,36.94,79697.74,0.0,0.88907,0.00019,5.08545]
[1778191346139,36.94,79703.12,0.0,0.8901,0.00019,5.05199]
[1778191349161,36.93,79703.78,0.0,0.89024,0.00019,5.04745]
[1778191351175,36.93,79699.84,0.0,0.88969,0.00019,5.06102]
[1778191356210,36.93,79698.87,0.0,0.88953,0.00019,5.06622]
[1778191360238,36.93,79689.69,0.0,0.88779,0.00019,5.12245]
[1778191362252,36.92,79685.16,0.0,0.88693,0.00019,5.15016]
[1778191367291,36.92,79690.41,0.0,0.88799,0.00019,5.11625]
[1778191370309,36.91,79685.31,0.0,0.88702,0.00019,5.14729]
[1778191371316,36.91,79679.15,0.0,0.88583,0.00019,5.18541]
[1778191372323,36.91,79672.49,0.0,0.88454,0.0002,5.22673]
[1778191373330,36.91,79672.2,0.0,0.88449,0.0002,5.22821]
[1778191375154,36.91,79670.42,0.0,0.88417,0.0002,5.23857]
[1778191380380,36.9,79669.86,0.0,0.8841,0.0002,5.24085]
[1778191382394,36.9,79663.88,0.0,0.88291,0.0002,5.27851]
[1778191384408,36.9,79646.91,0.0,0.87949,0.0002,5.38563]
[1778191386422,36.9,79650.88,0.0,0.88029,0.0002,5.36074]
[1778191388436,36.9,79664.61,0.0,0.88303,0.0002,5.27449]
[1778191389443,36.9,79668.63,0.0,0.88382,0.0002,5.24947]
[1778191391457,36.91,79677.5,0.0,0.88555,0.0002,5.19443]
[1778191392464,36.91,79682.33,0.0,0.88648,0.00019,5.1646]
[1778191393471,36.91,79692.63,0.0,0.88846,0.00019,5.10084]
[1778191395484,36.91,79701.37,0.0,0.89012,0.00019,5.04688]
[1778191396492,36.91,79707.76,0.0,0.89132,0.00019,5.00763]
[1778191398506,36.91,79705.08,0.0,0.8908,0.00019,5.02466]
[1778191400520,36.92,79711.08,0.0,0.89191,0.00019,4.98819]
[1778191402534,36.92,79711.84,0.0,0.89204,0.00019,4.98408]
[1778191407572,36.93,79708.3,0.0,0.89133,0.00019,5.0073]
[1778191412606,36.93,79711.23,0.0,0.89203,0.00019,4.98018]
[1778191417643,36.94,79710.68,0.0,0.89188,0.00019,4.98507]
[1778191422677,36.95,79705.71,0.0,0.8909,0.00019,5.01716]
[1778191427712,36.95,79707.85,0.0,0.89127,0.00019,5.00528]
[1778191429726,36.96,79716.44,0.0,0.89286,0.00019,4.95298]
[1778191431740,36.96,79718.69,0.0,0.89325,0.00019,4.9398]
[1778191436779,36.97,79709.9,0.0,0.89156,0.00019,4.99562]
[1778191438792,36.97,79704.58,0.0,0.89054,0.00019,5.02916]
[1778191439804,36.97,79701.0,0.0,0.88985,0.00019,5.05154]
[1778191442819,36.98,79711.85,0.0,0.89188,0.00019,4.98507]
[1778191444834,36.97,79705.96,0.0,0.89079,0.00019,5.02101]
[1778191445852,36.97,79703.36,0.0,0.8903,0.00019,5.03699]
[1778191447875,36.97,79703.32,0.0,0.89029,0.00019,5.03704]
[1778191449870,36.97,79709.0,0.0,0.89137,0.00019,5.00176]
[1778191450876,36.97,79711.15,0.0,0.89178,0.00019,4.98832]
[1778191455912,36.97,79714.69,0.0,0.89245,0.00019,4.96629]
[1778191457926,36.97,79721.73,0.0,0.89376,0.00018,4.92308]
[1778191458933,36.97,79719.06,0.0,0.89327,0.00019,4.93946]
[1778191463968,36.97,79716.65,0.0,0.89282,0.00019,4.95427]
[1778191469002,36.97,79717.64,0.0,0.893,0.00019,4.94812]
[1778191475046,36.97,79717.57,0.0,0.89318,0.00019,4.93805]
[1778191479073,36.97,79701.85,0.0,0.89023,0.00019,5.03484]
[1778191482094,36.97,79701.78,0.0,0.89022,0.00019,5.03527]
[1778191483101,36.97,79713.36,0.0,0.8924,0.00019,4.96372]
[1778191485115,36.97,79717.29,0.0,0.89314,0.00019,4.93944]
[1778191486124,36.97,79707.62,0.0,0.89133,0.00019,4.99886]
[1778191488136,36.97,79703.54,0.0,0.89056,0.00019,5.02394]
[1778191490151,36.97,79710.22,0.0,0.89182,0.00019,4.98268]
[1778191493172,36.97,79709.0,0.0,0.8916,0.00019,4.98992]
[1778191494178,36.96,79714.04,0.0,0.89255,0.00019,4.95888]
[1778191497200,36.96,79708.32,0.0,0.89148,0.00019,4.9939]
[1778191500223,36.96,79705.33,0.0,0.89092,0.00019,5.01222]
[1778191501227,36.96,79700.22,0.0,0.88996,0.00019,5.04365]
[1778191502234,36.96,79691.34,0.0,0.88827,0.00019,5.09851]
[1778191503243,36.96,79684.73,0.0,0.887,0.00019,5.1394]
[1778191504249,36.96,79687.51,0.0,0.88755,0.00019,5.1217]
[1778191506263,36.96,79686.86,0.0,0.88743,0.00019,5.12546]
[1778191508279,36.96,79679.11,0.0,0.88594,0.00019,5.17317]
[1778191509286,36.95,79670.56,0.0,0.88429,0.0002,5.22596]
[1778191512331,36.95,79667.2,0.0,0.88366,0.0002,5.24583]
[1778191513314,36.95,79673.81,0.0,0.88496,0.0002,5.20452]
[1778191514323,36.94,79664.34,0.0,0.88312,0.0002,5.26288]
[1778191515328,36.94,79661.63,0.0,0.88259,0.0002,5.27949]
[1778191516351,36.94,79664.88,0.0,0.88325,0.0002,5.25869]
[1778191521375,36.93,79655.44,0.0,0.88144,0.0002,5.31565]
[1778191523390,36.92,79652.88,0.0,0.88096,0.0002,5.33077]
[1778191526252,36.92,79637.09,0.0,0.87778,0.0002,5.42967]
[1778191527418,36.92,79633.53,0.0,0.87705,0.00021,5.45213]
[1778191529437,36.92,79621.58,0.0,0.87458,0.00021,5.52772]
[1778191531452,36.92,79622.76,0.0,0.87503,0.00021,5.50922]
[1778191533475,36.92,79617.54,0.0,0.87394,0.00021,5.54217]
[1778191536332,36.91,79624.67,0.0,0.87545,0.00021,5.49635]
[1778191537505,36.91,79619.45,0.0,0.87438,0.00021,5.52907]
[1778191538515,36.91,79613.86,0.0,0.87321,0.00021,5.56445]
[1778191540547,36.91,79613.4,0.0,0.87313,0.00021,5.56694]
[1778191546406,36.9,79588.66,0.0,0.8679,0.00022,5.7232]
[1778191548586,36.9,79593.74,0.0,0.86902,0.00022,5.68988]
[1778191549593,36.87,79600.0,0.0,0.8705,0.00021,5.64578]
[1778191551652,36.85,79606.58,0.0,0.87205,0.00021,5.59939]
[1778191552617,36.85,79612.14,0.0,0.87322,0.00021,5.56394]
[1778191553623,36.85,79609.67,0.0,0.87272,0.00021,5.57906]
[1778191558656,36.84,79614.11,0.0,0.8737,0.00021,5.54953]
[1778191561679,36.84,79619.18,0.0,0.87478,0.00021,5.51658]
[1778191562684,36.84,79613.83,0.0,0.87367,0.00021,5.55045]
[1778191566714,36.83,79625.45,0.0,0.87612,0.00021,5.47572]
[1778191568727,36.83,79627.41,0.0,0.87654,0.00021,5.46296]
[1778191570756,36.83,79633.21,0.0,0.87774,0.00021,5.42598]
[1778191572764,36.83,79641.75,0.0,0.87949,0.0002,5.37183]
[1778191574774,36.83,79644.65,0.0,0.88008,0.0002,5.35353]
[1778191578802,36.83,79631.89,0.0,0.87746,0.00021,5.43445]
[1778191580828,36.83,79629.85,0.0,0.87704,0.00021,5.44737]
[1778191585851,36.83,79632.8,0.0,0.87766,0.00021,5.42835]
[1778191590891,36.83,79635.26,0.0,0.87818,0.00021,5.41252]
[1778191595921,36.83,79633.59,0.0,0.87803,0.00021,5.41232]
[1778191598946,36.83,79640.75,0.0,0.8795,0.0002,5.36693]
[1778191600958,36.83,79649.48,0.0,0.88127,0.0002,5.31185]
[1778191603979,36.83,79651.12,0.0,0.88159,0.0002,5.30176]
[1778191607000,36.83,79645.6,0.0,0.88046,0.0002,5.33695]
[1778191610027,36.83,79640.09,0.0,0.87933,0.0002,5.37207]
[1778191614050,36.83,79641.56,0.0,0.87963,0.0002,5.36293]
[1778191619084,36.83,79651.5,0.0,0.88163,0.0002,5.30044]
[1778191622105,36.84,79651.91,0.0,0.88171,0.0002,5.29813]
[1778191627147,36.84,79653.53,0.0,0.88201,0.0002,5.28861]
[1778191632185,36.84,79649.79,0.0,0.88124,0.0002,5.31283]
[1778191637221,36.85,79651.82,0.0,0.88163,0.0002,5.30061]
[1778191642257,36.85,79656.42,0.0,0.88253,0.0002,5.27225]
[1778191646285,36.85,79658.91,0.0,0.88301,0.0002,5.25724]
[1778191651320,36.86,79661.32,0.0,0.88365,0.0002,5.23242]
[1778191656355,36.86,79660.1,0.0,0.88338,0.0002,5.24113]
[1778191657362,36.86,79652.47,0.0,0.88185,0.0002,5.28927]
[1778191659377,36.86,79641.1,0.0,0.87953,0.0002,5.36134]
[1778191660386,36.87,79637.8,0.0,0.87886,0.0002,5.38233]
[1778191662401,36.87,79631.65,0.0,0.87759,0.00021,5.42133]
[1778191663407,36.87,79622.29,0.0,0.87565,0.00021,5.48065]
[1778191666431,36.86,79620.25,0.0,0.87524,0.00021,5.4934]
[1778191668443,36.86,79613.31,0.0,0.87379,0.00021,5.53723]
[1778191671464,36.86,79612.63,0.0,0.87367,0.00021,5.54105]
[1778191674485,36.86,79628.34,0.0,0.87696,0.00021,5.44059]
[1778191677506,36.85,79632.29,0.0,0.87779,0.00021,5.41513]
[1778191681537,36.85,79641.57,0.0,0.8797,0.0002,5.3563]
[1778191684555,36.85,79642.71,0.0,0.87993,0.0002,5.34911]
[1778191689590,36.86,79642.79,0.0,0.87993,0.0002,5.34889]
[1778191694624,36.86,79642.56,0.0,0.87988,0.0002,5.3506]
[1778191699660,36.86,79643.17,0.0,0.88,0.0002,5.34701]
[1778191702681,36.86,79648.28,0.0,0.88102,0.0002,5.31496]
[1778191707716,36.86,79649.89,0.0,0.88133,0.0002,5.30528]
[1778191708723,36.86,79656.07,0.0,0.88257,0.0002,5.26652]
[1778191711745,36.86,79658.03,0.0,0.88315,0.0002,5.24394]
[1778191716780,36.87,79641.08,0.0,0.8797,0.0002,5.3516]
[1778191718795,36.87,79629.63,0.0,0.87734,0.00021,5.42437]
[1778191719801,36.87,79628.26,0.0,0.87706,0.00021,5.43309]
[1778191721814,36.87,79627.55,0.0,0.87691,0.00021,5.43755]
[1778191725844,36.87,79637.09,0.0,0.87888,0.0002,5.37687]
[1778191727857,36.87,79638.88,0.0,0.87925,0.0002,5.36547]
[1778191732892,36.87,79639.73,0.0,0.87942,0.0002,5.36024]
[1778191737927,36.87,79638.22,0.0,0.87911,0.0002,5.36997]
[1778191738935,36.87,79629.44,0.0,0.8773,0.00021,5.42553]
[1778191740948,36.87,79622.91,0.0,0.87595,0.00021,5.46684]
[1778191743973,36.87,79647.17,0.0,0.88095,0.0002,5.31279]
[1778191744981,36.86,79654.2,0.0,0.88238,0.0002,5.26812]
[1778191745987,36.86,79656.29,0.0,0.8828,0.0002,5.25476]
[1778191746994,36.86,79655.6,0.0,0.88267,0.0002,5.25892]
[1778191752029,36.86,79656.94,0.0,0.88296,0.0002,5.24974]
[1778191753037,36.86,79651.69,0.0,0.88191,0.0002,5.28258]
[1778191754043,36.86,79642.47,0.0,0.88005,0.0002,5.34086]
[1778191756057,36.86,79640.35,0.0,0.87961,0.0002,5.35445]
[1778191761094,36.86,79638.93,0.0,0.87931,0.0002,5.3636]
[1778191766131,36.86,79637.3,0.0,0.87898,0.0002,5.37404]
[1778191771168,36.86,79637.98,0.0,0.87931,0.0002,5.35913]
[1778191776204,36.86,79637.59,0.0,0.87922,0.0002,5.36173]
[1778191781237,36.86,79642.23,0.0,0.88016,0.0002,5.33266]
[1778191784259,36.86,79648.49,0.0,0.88142,0.0002,5.29343]
[1778191785265,36.86,79677.75,0.0,0.88723,0.00019,5.10994]
[1778191786272,36.86,79683.21,0.0,0.88829,0.00019,5.07575]
[1778191787279,36.86,79683.31,0.0,0.88832,0.00019,5.07489]
[1778191790300,36.86,79677.88,0.0,0.88728,0.00019,5.10812]
[1778191792314,36.86,79671.97,0.0,0.88614,0.0002,5.14461]
[1778191793322,36.86,79668.69,0.0,0.8855,0.0002,5.16487]
[1778191795336,36.85,79665.26,0.0,0.88484,0.0002,5.18578]
[1778191798356,36.85,79665.33,0.0,0.88489,0.0002,5.18438]
[1778191800370,36.84,79670.73,0.0,0.88597,0.0002,5.14993]
[1778191802385,36.84,79671.33,0.0,0.88612,0.0002,5.14526]
[1778191804398,36.84,79678.1,0.0,0.88745,0.00019,5.10274]
[1778191806415,36.83,79679.67,0.0,0.88778,0.00019,5.09223]
[1778191809435,36.83,79689.49,0.0,0.88968,0.00019,5.03078]
[1778191812457,36.83,79689.34,0.0,0.88967,0.00019,5.03112]
[1778191817491,36.83,79694.14,0.0,0.89061,0.00019,5.00082]
[1778191822534,36.83,79686.33,0.0,0.88912,0.00019,5.04901]
[1778191823533,36.83,79669.97,0.0,0.88594,0.0002,5.15086]
[1778191824540,36.82,79665.83,0.0,0.88514,0.0002,5.17647]
[1778191827561,36.82,79665.65,0.0,0.88513,0.0002,5.17661]
[1778191832597,36.81,79663.02,0.0,0.88486,0.0002,5.18079]
[1778191837633,36.8,79668.46,0.0,0.88598,0.0002,5.14512]
[1778191840653,36.8,79662.4,0.0,0.88481,0.0002,5.18219]
[1778191843674,36.79,79669.53,0.0,0.88625,0.0002,5.13654]
[1778191844680,36.79,79670.41,0.0,0.88643,0.0002,5.13073]
[1778191849716,36.79,79670.69,0.0,0.88653,0.0002,5.12768]
[1778191853744,36.78,79677.66,0.0,0.88792,0.00019,5.08317]
[1778191854762,36.78,79682.9,0.0,0.88894,0.00019,5.0503]
[1778191855757,36.78,79692.26,0.0,0.89074,0.00019,4.99199]
[1778191856763,36.78,79693.37,0.0,0.89096,0.00019,4.98505]
[1778191858778,36.78,79699.68,0.0,0.89216,0.00019,4.9459]
[1778191860792,36.78,79702.73,0.0,0.89273,0.00019,4.92703]
[1778191865827,36.78,79704.94,0.0,0.89314,0.00019,4.91354]
[1778191870864,36.78,79706.3,0.0,0.89339,0.00019,4.90546]
[1778191875898,36.78,79706.93,0.0,0.8935,0.00019,4.9019]
[1778191880933,36.78,79710.2,0.0,0.8941,0.00019,4.88215]
[1778191884960,36.78,79715.35,0.0,0.89504,0.00019,4.85091]
[1778191886974,36.79,79718.03,0.0,0.89554,0.00018,4.83456]
[1778191888989,36.79,79723.91,0.0,0.89661,0.00018,4.79892]
[1778191891003,36.79,79730.42,0.0,0.89797,0.00018,4.74918]
[1778191893017,36.79,79733.12,0.0,0.89844,0.00018,4.73335]
[1778191898053,36.79,79738.88,0.0,0.89947,0.00018,4.69871]
[1778191901074,36.79,79742.77,0.0,0.90016,0.00018,4.67536]
[1778191906109,36.8,79747.42,0.0,0.90097,0.00018,4.64775]
[1778191909130,36.8,79755.46,0.0,0.90238,0.00018,4.59975]
[1778191914166,36.8,79757.67,0.0,0.90274,0.00018,4.58734]
[1778191915172,36.8,79758.39,0.0,0.90286,0.00017,4.58323]
[1778191920207,36.81,79757.69,0.0,0.90271,0.00018,4.58848]
[1778191923227,36.81,79763.61,0.0,0.90373,0.00017,4.55365]
[1778191926250,36.82,79764.05,0.0,0.90378,0.00017,4.55182]
[1778191931287,36.82,79763.97,0.0,0.90373,0.00017,4.55366]
[1778191934306,36.83,79771.41,0.0,0.90499,0.00017,4.51004]
[1778191935313,36.83,79772.52,0.0,0.90517,0.00017,4.50375]
[1778191940348,36.84,79781.29,0.0,0.90662,0.00017,4.45334]
[1778191941380,36.84,79782.61,0.0,0.90683,0.00017,4.44594]
[1778191943376,36.84,79793.31,0.0,0.90861,0.00017,4.38364]
[1778191944383,36.85,79801.89,0.0,0.91002,0.00017,4.3338]
[1778191946397,36.85,79806.53,0.0,0.91075,0.00016,4.30779]
[1778191950426,36.86,79809.36,0.0,0.91114,0.00016,4.29378]
[1778191953446,36.87,79814.64,0.0,0.91216,0.00016,4.254]
[1778191956467,36.87,79821.55,0.0,0.91325,0.00016,4.21482]
[1778191957474,36.87,79823.32,0.0,0.91352,0.00016,4.20493]
[1778191962509,36.88,79828.53,0.0,0.9143,0.00016,4.17679]
[1778191967551,36.89,79837.76,0.0,0.9157,0.00016,4.12595]
[1778191968555,36.89,79841.35,0.0,0.91625,0.00016,4.10594]
[1778191971575,36.9,79832.77,0.0,0.91486,0.00016,4.15656]
[1778191973589,36.91,79833.01,0.0,0.91487,0.00016,4.15612]
[1778191976610,36.91,79838.02,0.0,0.91565,0.00016,4.12804]
[1778191979631,36.91,79842.65,0.0,0.91636,0.00016,4.10202]
[1778191983663,36.91,79854.61,0.0,0.91819,0.00015,4.03484]
[1778191984666,36.92,79856.57,0.0,0.91849,0.00015,4.02404]
[1778191987687,36.92,79849.04,0.0,0.9173,0.00015,4.06754]
[1778191989583,36.92,79850.76,0.0,0.91756,0.00015,4.05828]
[1778191994736,36.93,79852.36,0.0,0.91777,0.00015,4.0504]
[1778191999773,36.93,79851.48,0.0,0.9176,0.00015,4.05663]
[1778192004823,36.94,79850.4,0.0,0.9174,0.00015,4.06397]
[1778192006843,36.94,79844.39,0.0,0.91646,0.00016,4.09836]
[1778192007857,36.94,79835.56,0.0,0.91508,0.00016,4.14878]
[1778192008855,36.95,79833.91,0.0,0.91475,0.00016,4.16079]
[1778192009862,36.95,79830.13,0.0,0.91415,0.00016,4.18258]
[1778192014897,36.96,79831.13,0.0,0.91448,0.00016,4.167]
[1778192019932,36.96,79830.79,0.0,0.91441,0.00016,4.16929]
[1778192024968,36.96,79831.17,0.0,0.91447,0.00016,4.16743]
[1778192031011,36.96,79832.19,0.0,0.91462,0.00016,4.16199]
[1778192037054,36.96,79832.78,0.0,0.9147,0.00016,4.15907]
[1778192043097,36.97,79832.64,0.0,0.91466,0.00016,4.16034]
[1778192045111,36.97,79839.08,0.0,0.91567,0.00016,4.12366]
[1778192047125,36.97,79840.9,0.0,0.91595,0.00016,4.11349]
[1778192052160,36.97,79837.05,0.0,0.91533,0.00016,4.1362]
[1778192057196,36.97,79834.54,0.0,0.91492,0.00016,4.15111]
[1778192061224,36.97,79829.33,0.0,0.91408,0.00016,4.18131]
[1778192063237,36.97,79823.76,0.0,0.91319,0.00016,4.21346]
[1778192065251,36.98,79821.58,0.0,0.91284,0.00016,4.22607]
[1778192068272,36.97,79829.37,0.0,0.91409,0.00016,4.18115]
[1778192070288,36.97,79832.09,0.0,0.91452,0.00016,4.16557]
[1778192072302,36.98,79843.88,0.0,0.91655,0.00016,4.08824]
[1778192074314,36.98,79839.99,0.0,0.91593,0.00016,4.11066]
[1778192077335,36.98,79835.24,0.0,0.91517,0.00016,4.13827]
[1778192081363,36.98,79827.36,0.0,0.91391,0.00016,4.18385]
[1778192083377,36.98,79825.94,0.0,0.91368,0.00016,4.19214]
[1778192088413,36.98,79826.3,0.0,0.91374,0.00016,4.19018]
[1778192093448,36.98,79825.8,0.0,0.91365,0.00016,4.19318]
[1778192098483,36.98,79825.55,0.0,0.91361,0.00016,4.19473]
[1778192103519,36.98,79824.82,0.0,0.91349,0.00016,4.19902]
[1778192108555,36.98,79837.84,0.0,0.91555,0.00016,4.12449]
[1778192109561,36.98,79842.98,0.0,0.91636,0.00016,4.09522]
[1778192111575,36.99,79842.74,0.0,0.91631,0.00016,4.09676]
[1778192114598,36.99,79849.44,0.0,0.91734,0.00015,4.05923]
[1778192116627,36.99,79847.48,0.0,0.91702,0.00016,4.07092]
[1778192117633,36.99,79836.63,0.0,0.91533,0.00016,4.13268]
[1778192118641,36.99,79830.64,0.0,0.91437,0.00016,4.16721]
[1778192120654,36.99,79831.04,0.0,0.91443,0.00016,4.16523]
[1778192121662,36.99,79831.74,0.0,0.91454,0.00016,4.16128]
[1778192126696,37.0,79832.36,0.0,0.91463,0.00016,4.15806]
[1778192132738,37.0,79833.09,0.0,0.91491,0.00016,4.14416]
[1778192137772,37.0,79832.71,0.0,0.91484,0.00016,4.14675]
[1778192142809,37.0,79833.2,0.0,0.9149,0.00016,4.14442]
[1778192147844,37.0,79834.46,0.0,0.91509,0.00016,4.13769]
[1778192152879,37.01,79830.42,0.0,0.91444,0.00016,4.16132]
[1778192157914,37.01,79829.32,0.0,0.91425,0.00016,4.168]
[1778192163956,37.01,79827.89,0.0,0.91401,0.00016,4.17653]
[1778192168991,37.01,79827.48,0.0,0.91394,0.00016,4.17911]
[1778192175035,37.01,79826.46,0.0,0.91377,0.00016,4.18519]
[1778192177048,37.01,79836.37,0.0,0.91534,0.00016,4.1285]
[1778192178055,37.01,79841.73,0.0,0.91618,0.00016,4.09798]
[1778192180070,37.01,79840.41,0.0,0.91597,0.00016,4.10565]
[1778192183090,37.02,79856.89,0.0,0.91851,0.00015,4.01278]
[1778192184096,37.01,79863.31,0.0,0.9195,0.00015,3.97637]
[1778192186114,37.01,79865.46,0.0,0.91984,0.00015,3.96381]
[1778192187128,37.01,79878.92,0.0,0.92186,0.00015,3.88868]
[1778192188129,37.01,79890.95,0.0,0.92363,0.00015,3.82214]
[1778192189136,37.01,79901.93,0.0,0.92521,0.00014,3.76201]
[1778192191154,37.01,79892.81,0.0,0.92406,0.00015,3.8023]
[1778192193170,37.02,79886.72,0.0,0.9231,0.00015,3.83854]
[1778192198206,37.04,79895.63,0.0,0.92432,0.00014,3.79272]
[1778192199214,37.04,79889.72,0.0,0.92345,0.00015,3.82571]
[1778192202236,37.05,79871.76,0.0,0.92074,0.00015,3.92684]
[1778192204251,37.08,79863.88,0.0,0.9194,0.00015,3.97663]
[1778192206265,37.08,79862.98,0.0,0.91925,0.00015,3.98238]
[1778192211300,37.09,79859.56,0.0,0.91868,0.00015,4.00323]
[1778192215329,37.1,79868.95,0.0,0.92006,0.00015,3.9522]
[1778192216335,37.1,79879.25,0.0,0.92159,0.00015,3.89531]
[1778192217342,37.1,79879.02,0.0,0.92155,0.00015,3.89705]
[1778192221371,37.1,79887.44,0.0,0.92278,0.00015,3.85096]
[1778192226476,37.1,79889.41,0.0,0.92306,0.00015,3.84034]
[1778192228430,37.11,79880.43,0.0,0.92171,0.00015,3.89097]
[1778192229437,37.11,79880.03,0.0,0.92164,0.00015,3.89365]
[1778192234472,37.12,79882.55,0.0,0.92195,0.00015,3.88208]
[1778192239507,37.13,79882.5,0.0,0.92188,0.00015,3.88475]
[1778192244543,37.15,79879.18,0.0,0.92132,0.00015,3.90545]
[1778192249576,37.16,79877.75,0.0,0.92105,0.00015,3.91554]
[1778192254615,37.17,79876.78,0.0,0.92103,0.00015,3.91305]
[1778192259650,37.18,79882.8,0.0,0.92186,0.00015,3.88195]
[1778192264684,37.19,79883.54,0.0,0.92191,0.00015,3.88021]
[1778192267705,37.19,79889.1,0.0,0.92269,0.00015,3.85102]
[1778192269719,37.2,79892.74,0.0,0.92319,0.00015,3.83209]
[1778192274754,37.21,79896.41,0.0,0.92366,0.00015,3.81476]
[1778192276768,37.22,79901.52,0.0,0.92436,0.00014,3.78801]
[1778192280796,37.23,79909.38,0.0,0.92543,0.00014,3.7477]
[1778192281804,37.23,79909.51,0.0,0.92543,0.00014,3.74765]
[1778192286838,37.25,79911.78,0.0,0.92566,0.00014,3.73874]
[1778192288856,37.26,79917.2,0.0,0.92639,0.00014,3.71087]
[1778192289859,37.26,79923.29,0.0,0.92723,0.00014,3.67886]
[1778192291873,37.27,79914.55,0.0,0.92596,0.00014,3.72735]
[1778192293888,37.27,79913.74,0.0,0.92581,0.00014,3.73321]
[1778192298922,37.29,79914.79,0.0,0.92589,0.00014,3.73003]
[1778192301944,37.3,79920.34,0.0,0.92662,0.00014,3.70224]
[1778192303957,37.3,79922.8,0.0,0.92693,0.00014,3.69047]
[1778192309999,37.32,79922.78,0.0,0.92681,0.00014,3.69514]
[1778192311057,37.33,79918.3,0.0,0.92633,0.00014,3.71011]
[1778192313025,37.34,79901.02,0.0,0.92383,0.00014,3.80504]
[1778192314036,37.34,79900.14,0.0,0.92369,0.00014,3.8104]
[1778192319067,37.38,79898.46,0.0,0.92324,0.00015,3.8274]
[1778192322088,37.41,79891.95,0.0,0.92211,0.00015,3.86957]
[1778192327124,37.42,79892.12,0.0,0.92208,0.00015,3.87096]
[1778192332158,37.43,79892.98,0.0,0.92214,0.00015,3.86854]
[1778192336188,37.44,79885.81,0.0,0.92104,0.00015,3.90974]
[1778192338200,37.44,79882.02,0.0,0.92045,0.00015,3.93147]
[1778192343235,37.45,79884.73,0.0,0.92081,0.00015,3.9184]
[1778192349278,37.46,79885.01,0.0,0.92079,0.00015,3.91916]
[1778192351291,37.47,79893.11,0.0,0.92196,0.00015,3.87545]
[1778192353312,37.47,79895.19,0.0,0.92224,0.00015,3.8649]
[1778192358340,37.48,79892.7,0.0,0.92182,0.00015,3.88084]
[1778192363375,37.49,79893.94,0.0,0.92194,0.00015,3.87625]
[1778192368410,37.5,79894.28,0.0,0.92193,0.00015,3.87664]
[1778192373446,37.51,79892.91,0.0,0.92185,0.00015,3.87636]
[1778192375460,37.52,79899.09,0.0,0.92273,0.00015,3.8435]
[1778192377474,37.52,79897.08,0.0,0.92241,0.00015,3.8554]
[1778192382531,37.54,79897.45,0.0,0.92239,0.00015,3.85623]
[1778192387566,37.55,79906.36,0.0,0.92361,0.00014,3.81023]
[1778192390587,37.56,79907.86,0.0,0.92379,0.00014,3.80374]
[1778192396629,37.57,79908.83,0.0,0.92384,0.00014,3.8018]
[1778192401664,37.59,79910.18,0.0,0.92396,0.00014,3.79729]
[1778192407706,37.6,79910.86,0.0,0.92397,0.00014,3.79695]
[1778192412742,37.62,79916.45,0.0,0.92469,0.00014,3.76967]
[1778192417778,37.63,79919.1,0.0,0.92499,0.00014,3.75846]
[1778192422818,37.64,79931.63,0.0,0.92668,0.00014,3.69405]
[1778192423821,37.65,79935.37,0.0,0.9272,0.00014,3.67442]
[1778192424829,37.65,79944.47,0.0,0.92844,0.00014,3.62659]
[1778192425836,37.65,79949.81,0.0,0.92916,0.00014,3.59886]
[1778192427850,37.65,79952.95,0.0,0.92956,0.00013,3.5832]
[1778192432906,37.66,79956.02,0.0,0.93009,0.00013,3.55947]
[1778192433894,37.66,79966.12,0.0,0.93143,0.00013,3.50745]
[1778192434901,37.67,79968.17,0.0,0.93169,0.00013,3.49738]
[1778192438930,37.68,79960.15,0.0,0.93057,0.00013,3.54104]
[1778192441956,37.68,79957.08,0.0,0.93012,0.00013,3.55843]
[1778192443966,37.69,79950.52,0.0,0.92922,0.00014,3.59358]
[1778192444971,37.73,79936.68,0.0,0.92709,0.00014,3.67544]
[1778192446986,37.78,79933.38,0.0,0.92639,0.00014,3.70203]
[1778192450010,37.79,79927.14,0.0,0.92547,0.00014,3.73728]
[1778192451013,37.79,79925.14,0.0,0.92517,0.00014,3.74858]
[1778192456048,37.79,79926.7,0.0,0.92537,0.00014,3.74097]
[1778192461083,37.8,79931.03,0.0,0.92596,0.00014,3.7187]
[1778192464115,37.8,79938.08,0.0,0.92693,0.00014,3.68182]
[1778192466128,37.8,79940.49,0.0,0.92725,0.00014,3.66949]
[1778192470159,37.81,79958.18,0.0,0.92964,0.00013,3.57748]
[1778192471166,37.81,79972.24,0.0,0.9315,0.00013,3.50494]
[1778192472173,37.81,79977.17,0.0,0.93214,0.00013,3.47999]
[1778192473180,37.81,79974.7,0.0,0.9318,0.00013,3.49318]
[1778192478221,37.81,79974.44,0.0,0.93175,0.00013,3.49518]
[1778192483255,37.82,79969.6,0.0,0.93107,0.00013,3.52192]
[1778192488288,37.83,79969.18,0.0,0.93097,0.00013,3.52584]
[1778192493324,37.84,79967.93,0.0,0.93091,0.00013,3.52499]
[1778192497352,37.85,79973.26,0.0,0.93156,0.00013,3.49942]
[1778192502386,37.87,79972.09,0.0,0.93135,0.00013,3.50796]
[1778192507421,37.88,79972.54,0.0,0.93134,0.00013,3.50812]
[1778192513312,37.89,79972.48,0.0,0.93126,0.00013,3.51138]
[1778192518500,37.9,79972.72,0.0,0.93123,0.00013,3.51259]
[1778192520513,37.91,79979.32,0.0,0.93208,0.00013,3.4793]
[1778192522526,37.91,79974.7,0.0,0.93147,0.00013,3.50323]
[1778192525548,37.91,79980.9,0.0,0.93227,0.00013,3.47179]
[1778192527561,37.91,79981.47,0.0,0.93234,0.00013,3.46917]
[1778192532597,37.92,79991.11,0.0,0.93356,0.00013,3.42099]
[1778192534610,37.92,79991.07,0.0,0.93354,0.00013,3.42162]
[1778192539645,37.92,79987.58,0.0,0.93307,0.00013,3.44048]
[1778192544680,37.93,79984.81,0.0,0.93268,0.00013,3.45558]
[1778192550722,37.93,79982.08,0.0,0.9323,0.00013,3.47053]
[1778192554750,37.94,79976.82,0.0,0.93177,0.00013,3.48845]
[1778192555757,37.94,79971.3,0.0,0.93104,0.00013,3.51696]
[1778192557771,37.94,79965.29,0.0,0.93022,0.00013,3.54896]
[1778192561799,37.94,79965.55,0.0,0.93025,0.00013,3.54777]
[1778192563816,37.94,79949.59,0.0,0.92809,0.00014,3.63084]
[1778192564824,37.95,79943.57,0.0,0.92726,0.00014,3.66285]
[1778192565842,37.95,79941.63,0.0,0.92698,0.00014,3.67335]
[1778192566841,37.95,79941.51,0.0,0.92697,0.00014,3.67384]
[1778192568859,37.95,79925.27,0.0,0.92469,0.00014,3.76036]
[1778192570873,37.95,79923.31,0.0,0.92441,0.00014,3.77116]
[1778192572885,37.95,79918.04,0.0,0.92365,0.00014,3.7995]
[1778192577919,37.95,79920.05,0.0,0.92393,0.00014,3.78899]
[1778192582955,37.95,79918.29,0.0,0.92367,0.00014,3.79867]
[1778192587990,37.95,79928.46,0.0,0.92512,0.00014,3.74414]
[1778192590007,37.95,79931.47,0.0,0.92556,0.00014,3.72757]
[1778192595043,37.94,79933.99,0.0,0.92594,0.00014,3.71304]
[1778192601083,37.95,79933.73,0.0,0.92589,0.00014,3.71502]
[1778192605111,37.95,79944.5,0.0,0.92737,0.00014,3.65846]
[1778192607125,37.95,79930.35,0.0,0.92541,0.00014,3.73321]
[1778192608132,37.95,79923.22,0.0,0.9244,0.00014,3.77143]
[1778192609139,37.95,79924.84,0.0,0.92462,0.00014,3.76292]
[1778192611153,37.95,79926.42,0.0,0.92502,0.00014,3.74478]
[1778192616188,37.95,79926.92,0.0,0.92507,0.00014,3.74265]
[1778192621223,37.96,79922.73,0.0,0.92447,0.00014,3.76557]
[1778192623238,37.96,79930.78,0.0,0.9256,0.00014,3.7229]
[1778192626259,37.96,79931.09,0.0,0.92563,0.00014,3.72161]
[1778192631295,37.96,79932.85,0.0,0.92586,0.00014,3.71303]
[1778192636329,37.97,79932.84,0.0,0.92583,0.00014,3.71388]
[1778192641365,37.97,79933.22,0.0,0.92587,0.00014,3.71268]
[1778192643379,37.97,79939.03,0.0,0.92667,0.00014,3.6823]
[1778192645392,37.97,79938.86,0.0,0.92663,0.00014,3.68376]
[1778192650428,37.98,79939.03,0.0,0.92662,0.00014,3.6839]
[1778192655463,37.99,79935.37,0.0,0.92609,0.00014,3.70425]
[1778192658484,37.99,79929.47,0.0,0.92525,0.00014,3.73606]
[1778192660498,37.99,79926.35,0.0,0.9248,0.00014,3.75292]
[1778192665533,37.98,79927.24,0.0,0.92496,0.00014,3.74717]
[1778192670567,37.98,79926.54,0.0,0.92489,0.00014,3.74952]
[1778192673589,37.97,79932.18,0.0,0.92588,0.00014,3.70889]
[1778192674597,37.97,79939.25,0.0,0.92687,0.00014,3.67132]
[1778192676610,37.97,79943.12,0.0,0.92741,0.00014,3.6506]
[1778192679631,37.97,79948.78,0.0,0.9282,0.00014,3.62056]
[1778192681645,37.97,79949.11,0.0,0.92825,0.00014,3.61868]
[1778192686681,37.97,79948.24,0.0,0.92814,0.00014,3.62284]
[1778192691715,37.96,79951.08,0.0,0.92853,0.00014,3.60762]
[1778192696750,37.96,79950.32,0.0,0.92844,0.00014,3.61128]
[1778192701787,37.96,79950.83,0.0,0.92852,0.00014,3.60829]
[1778192706820,37.96,79950.75,0.0,0.92851,0.00014,3.60839]
[1778192712863,37.96,79951.25,0.0,0.92859,0.00014,3.60543]
[1778192717898,37.96,79952.03,0.0,0.9287,0.00014,3.6011]
[1778192724796,37.95,79952.31,0.0,0.92875,0.00014,3.5993]
[1778192735019,37.95,79951.74,0.0,0.92886,0.00014,3.59197]
[1778192740052,37.95,79952.28,0.0,0.92894,0.00014,3.58896]
[1778192746094,37.95,79953.85,0.0,0.92915,0.00014,3.58065]
[1778192752139,37.95,79954.63,0.0,0.92926,0.00013,3.57649]
[1778192757175,37.95,79954.78,0.0,0.92928,0.00013,3.57564]
[1778192765079,37.95,79954.79,0.0,0.92929,0.00013,3.57549]
[1778192772280,37.95,79954.94,0.0,0.92931,0.00013,3.57463]
[1778192777315,37.97,79926.81,0.0,0.92535,0.00014,3.72577]
[1778192778325,37.97,79916.47,0.0,0.92388,0.00014,3.7809]
[1778192780336,37.98,79920.17,0.0,0.92432,0.00014,3.76447]
[1778192785371,37.98,79918.89,0.0,0.92413,0.00014,3.77165]
[1778192789403,37.98,79930.77,0.0,0.9258,0.00014,3.70874]
[1778192793427,37.98,79932.16,0.0,0.92619,0.00014,3.69046]
[1778192798462,37.98,79933.11,0.0,0.92635,0.00014,3.68449]
[1778192804504,37.97,79933.32,0.0,0.92641,0.00014,3.6823]
[1778192811553,37.96,79933.68,0.0,0.92649,0.00014,3.67916]
[1778192815608,37.96,79939.39,0.0,0.9273,0.00014,3.64839]
[1778192817601,37.96,79941.89,0.0,0.92766,0.00014,3.6348]
[1778192822637,37.96,79943.53,0.0,0.92789,0.00014,3.62572]
[1778192827672,37.95,79943.11,0.0,0.92785,0.00014,3.62746]
[1778192833714,37.95,79943.0,0.0,0.92785,0.00014,3.62749]
[1778192837742,37.95,79934.46,0.0,0.92668,0.00014,3.67201]
[1778192838749,37.95,79928.33,0.0,0.92583,0.00014,3.7043]
[1778192840763,37.95,79928.23,0.0,0.92582,0.00014,3.70446]
[1778192845798,37.94,79929.5,0.0,0.92603,0.00014,3.69668]
[1778192848819,37.94,79934.77,0.0,0.92678,0.00014,3.66823]
[1778192851841,37.94,79938.93,0.0,0.92754,0.00014,3.63598]
[1778192856875,37.93,79938.76,0.0,0.92753,0.00014,3.63632]
[1778192861911,37.93,79939.83,0.0,0.92769,0.00014,3.63016]
[1778192866946,37.93,79940.25,0.0,0.92776,0.00014,3.62748]
[1778192871979,37.93,79940.02,0.0,0.92774,0.00014,3.62822]
[1778192877014,37.92,79933.92,0.0,0.92691,0.00014,3.65983]
[1778192879029,37.92,79933.78,0.0,0.9269,0.00014,3.66031]
[1778192884064,37.92,79934.23,0.0,0.92698,0.00014,3.65723]
[1778192888095,37.92,79927.67,0.0,0.92608,0.00014,3.69134]
[1778192890110,37.91,79922.55,0.0,0.92537,0.00014,3.71819]
[1778192893131,37.91,79923.15,0.0,0.92547,0.00014,3.71432]
[1778192898166,37.91,79928.71,0.0,0.92628,0.00014,3.68368]
[1778192900179,37.9,79928.33,0.0,0.92624,0.00014,3.68533]
[1778192905214,37.9,79927.21,0.0,0.92611,0.00014,3.69036]
[1778192910250,37.89,79926.44,0.0,0.92602,0.00014,3.69351]
[1778192915286,37.89,79923.06,0.0,0.92575,0.00014,3.70059]
[1778192920322,37.88,79924.36,0.0,0.92596,0.00014,3.69269]
[1778192925358,37.88,79926.05,0.0,0.92622,0.00014,3.68282]
[1778192930392,37.88,79925.47,0.0,0.92616,0.00014,3.68503]
[1778192936445,37.87,79925.23,0.0,0.92615,0.00014,3.68522]
[1778192941474,37.87,79927.88,0.0,0.92655,0.00014,3.67035]
[1778192942480,37.87,79919.04,0.0,0.92531,0.00014,3.71713]
[1778192945501,37.86,79918.23,0.0,0.92521,0.00014,3.72093]
[1778192950537,37.86,79920.79,0.0,0.9256,0.00014,3.70614]
[1778192955571,37.85,79921.22,0.0,0.92569,0.00014,3.70282]
[1778192960606,37.85,79920.41,0.0,0.9256,0.00014,3.70613]
[1778192966491,37.84,79921.49,0.0,0.92578,0.00014,3.69915]
[1778192971684,37.84,79922.21,0.0,0.92609,0.00014,3.68437]
[1778192976718,37.83,79920.49,0.0,0.92587,0.00014,3.6926]
[1778192978732,37.83,79915.45,0.0,0.92517,0.00014,3.71909]
[1778192981753,37.83,79913.28,0.0,0.92487,0.00014,3.73005]
[1778192986788,37.82,79907.7,0.0,0.92411,0.00014,3.7587]
[1778192991823,37.81,79905.72,0.0,0.92386,0.00014,3.76794]
[1778192996859,37.81,79906.07,0.0,0.92396,0.00014,3.7643]
[1778193001893,37.8,79905.02,0.0,0.92384,0.00014,3.76877]
[1778193002904,37.8,79896.37,0.0,0.92259,0.00015,3.81513]
[1778193003907,37.8,79890.38,0.0,0.92172,0.00015,3.84731]
[1778193004915,37.8,79885.95,0.0,0.92108,0.00015,3.87113]
[1778193005930,37.8,79884.41,0.0,0.92085,0.00015,3.87949]
[1778193007940,37.79,79896.15,0.0,0.9226,0.00015,3.81478]
[1778193009954,37.79,79900.8,0.0,0.9233,0.00014,3.78887]
[1778193012975,37.78,79903.62,0.0,0.92373,0.00014,3.77271]
[1778193018010,37.77,79903.68,0.0,0.92378,0.00014,3.77086]
[1778193023045,37.77,79901.27,0.0,0.92347,0.00014,3.78234]
[1778193028080,37.76,79902.36,0.0,0.92367,0.00014,3.7749]
[1778193030094,37.76,79910.17,0.0,0.92481,0.00014,3.73236]
[1778193031101,37.75,79917.26,0.0,0.926,0.00014,3.68424]
[1778193032108,37.75,79919.48,0.0,0.92632,0.00014,3.67219]
[1778193033115,37.75,79927.25,0.0,0.92741,0.00014,3.63086]
[1778193034124,37.75,79934.02,0.0,0.92835,0.00014,3.5951]
[1778193036981,37.75,79939.18,0.0,0.92906,0.00014,3.56792]
[1778193042178,37.75,79940.68,0.0,0.92926,0.00014,3.56016]
[1778193047050,37.75,79934.51,0.0,0.92842,0.00014,3.59257]
[1778193052248,37.75,79934.46,0.0,0.92841,0.00014,3.59268]
[1778193055270,37.75,79925.59,0.0,0.92719,0.00014,3.63935]
[1778193057122,37.75,79924.3,0.0,0.92701,0.00014,3.64603]
[1778193062319,37.75,79927.24,0.0,0.92743,0.00014,3.63002]
[1778193064334,37.75,79917.55,0.0,0.92608,0.00014,3.68122]
[1778193066348,37.75,79917.36,0.0,0.92606,0.00014,3.68197]
[1778193071381,37.74,79917.56,0.0,0.92611,0.00014,3.68008]
[1778193076416,37.74,79917.92,0.0,0.92618,0.00014,3.67736]
[1778193080447,37.74,79923.31,0.0,0.92695,0.00014,3.64812]
[1778193083471,37.73,79924.86,0.0,0.92718,0.00014,3.63957]
[1778193088506,37.73,79925.1,0.0,0.92723,0.00014,3.63781]
[1778193089514,37.73,79933.22,0.0,0.92835,0.00014,3.59489]
[1778193091527,37.73,79936.92,0.0,0.92904,0.00014,3.56549]
[1778193097460,37.73,79935.16,0.0,0.9288,0.00014,3.57473]
[1778193102607,37.73,79935.35,0.0,0.92882,0.00014,3.57373]
[1778193107642,37.73,79935.13,0.0,0.92879,0.00014,3.57488]
[1778193112678,37.73,79935.27,0.0,0.92881,0.00014,3.57414]
[1778193117712,37.73,79935.45,0.0,0.92884,0.00014,3.5732]
[1778193118719,37.73,79941.09,0.0,0.92961,0.00014,3.54369]
[1778193121742,37.73,79943.91,0.0,0.92999,0.00014,3.52904]
[1778193127675,37.73,79942.74,0.0,0.92982,0.00014,3.53554]
[1778193132819,37.73,79941.9,0.0,0.9297,0.00014,3.54021]
[1778193137853,37.73,79943.11,0.0,0.92986,0.00014,3.53417]
[1778193143896,37.74,79942.68,0.0,0.92979,0.00014,3.53675]
[1778193148931,37.74,79944.29,0.0,0.93,0.00014,3.52868]
[1778193154977,37.74,79945.63,0.0,0.93034,0.00013,3.51245]
[1778193160016,37.74,79945.19,0.0,0.93027,0.00014,3.51519]
[1778193167058,37.75,79944.7,0.0,0.93019,0.00014,3.51835]
[1778193172095,37.75,79932.25,0.0,0.92848,0.00014,3.58381]
[1778193174109,37.75,79931.99,0.0,0.92844,0.00014,3.58523]
[1778193179143,37.75,79931.77,0.0,0.92841,0.00014,3.58626]
[1778193184178,37.75,79932.75,0.0,0.92855,0.00014,3.58101]
[1778193189213,37.75,79936.79,0.0,0.9291,0.00014,3.55982]
[1778193194248,37.75,79937.24,0.0,0.92916,0.00014,3.55757]
[1778193199283,37.75,79946.32,0.0,0.93039,0.00013,3.51036]
[1778193201297,37.75,79947.95,0.0,0.93061,0.00013,3.50203]
[1778193208239,37.75,79952.47,0.0,0.93119,0.00013,3.47944]
[1778193216402,37.76,79953.38,0.0,0.93146,0.00013,3.46615]
[1778193221437,37.76,79953.35,0.0,0.93143,0.00013,3.4671]
[1778193222445,37.76,79947.47,0.0,0.93064,0.00013,3.49767]
[1778193224458,37.76,79943.92,0.0,0.93016,0.00014,3.51637]
[1778193229493,37.77,79947.73,0.0,0.93066,0.00013,3.49701]
[1778193234527,37.77,79947.82,0.0,0.93066,0.00013,3.49711]
[1778193239563,37.77,79947.74,0.0,0.93063,0.00013,3.49808]
[1778193242583,37.77,79942.42,0.0,0.9299,0.00014,3.52604]
[1778193245605,37.78,79942.2,0.0,0.92987,0.00014,3.52741]
[1778193250670,37.78,79903.06,0.0,0.92439,0.00014,3.73454]
[1778193251663,37.77,79882.17,0.0,0.92135,0.00015,3.84704]
[1778193252665,37.77,79844.86,0.0,0.91569,0.00016,4.05248]
[1778193253672,37.77,79834.06,0.0,0.91399,0.00016,4.11302]
[1778193255686,37.77,79844.3,0.0,0.91562,0.00016,4.05482]
[1778193257706,37.76,79845.85,0.0,0.91588,0.00016,4.04541]
[1778193258707,37.76,79831.99,0.0,0.91371,0.00016,4.1228]
[1778193259721,37.76,79812.01,0.0,0.9105,0.00016,4.2357]
[1778193260722,37.76,79809.05,0.0,0.91002,0.00016,4.25214]
[1778193261728,37.76,79809.51,0.0,0.91012,0.00016,4.2489]
[1778193264750,37.75,79815.33,0.0,0.91112,0.00016,4.21384]
[1778193267771,37.74,79826.99,0.0,0.91305,0.00016,4.14595]
[1778193269784,37.73,79824.73,0.0,0.91272,0.00016,4.1577]
[1778193273811,37.72,79821.98,0.0,0.91253,0.00016,4.16052]
[1778193278847,37.7,79824.08,0.0,0.91299,0.00016,4.14428]
[1778193280859,37.69,79830.39,0.0,0.91405,0.00016,4.10693]
[1778193281867,37.69,79824.17,0.0,0.91308,0.00016,4.14124]
[1778193285896,37.67,79817.47,0.0,0.91209,0.00016,4.1759]
[1778193288916,37.66,79814.71,0.0,0.91168,0.00016,4.19041]
[1778193291937,37.66,79809.19,0.0,0.91083,0.00016,4.22007]
[1778193295966,37.64,79811.08,0.0,0.91124,0.00016,4.20555]
[1778193297990,37.63,79791.67,0.0,0.90805,0.00017,4.31639]
[1778193298988,37.63,79777.87,0.0,0.90573,0.00017,4.39599]
[1778193299994,37.63,79759.21,0.0,0.90251,0.00018,4.50471]
[1778193301002,37.63,79756.7,0.0,0.90209,0.00018,4.51893]
[1778193303015,37.62,79764.06,0.0,0.90341,0.00017,4.47461]
[1778193305034,37.62,79765.98,0.0,0.90377,0.00017,4.46235]
[1778193310072,37.61,79768.21,0.0,0.90421,0.00017,4.44741]
[1778193313085,37.6,79775.02,0.0,0.90543,0.00017,4.40585]
[1778193314092,37.6,79777.39,0.0,0.90585,0.00017,4.39166]
[1778193319132,37.59,79779.39,0.0,0.90624,0.00017,4.37854]
[1778193321145,37.58,79797.52,0.0,0.90933,0.00017,4.27218]
[1778193322152,37.58,79803.43,0.0,0.91032,0.00016,4.23758]
[1778193325173,37.58,79805.11,0.0,0.91061,0.00016,4.22761]
[1778193330209,37.57,79798.2,0.0,0.90951,0.00017,4.26589]
[1778193333229,37.56,79797.51,0.0,0.90963,0.00017,4.25781]
[1778193337262,37.55,79805.84,0.0,0.91106,0.00016,4.20822]
[1778193339271,37.55,79812.73,0.0,0.91219,0.00016,4.16847]
[1778193341285,37.55,79813.39,0.0,0.91232,0.00016,4.16382]
[1778193346320,37.54,79816.16,0.0,0.91282,0.00016,4.14644]
[1778193351355,37.53,79817.73,0.0,0.91313,0.00016,4.13523]
[1778193355385,37.52,79811.94,0.0,0.91223,0.00016,4.16708]
[1778193359414,37.52,79818.16,0.0,0.91326,0.00016,4.13083]
[1778193364448,37.52,79820.64,0.0,0.91365,0.00016,4.11686]
[1778193370490,37.51,79821.71,0.0,0.91385,0.00016,4.10992]
[1778193375525,37.51,79822.23,0.0,0.91398,0.00016,4.10536]
[1778193380560,37.5,79822.22,0.0,0.91401,0.00016,4.10419]
[1778193385594,37.49,79823.29,0.0,0.91424,0.00016,4.09598]
[1778193390632,37.48,79822.47,0.0,0.91415,0.00016,4.09915]
[1778193392644,37.48,79816.61,0.0,0.91342,0.00016,4.12138]
[1778193397679,37.47,79812.36,0.0,0.91278,0.00016,4.14377]
[1778193402714,37.46,79810.72,0.0,0.91257,0.00016,4.15125]
[1778193408756,37.45,79811.02,0.0,0.91268,0.00016,4.14726]
[1778193411777,37.44,79817.3,0.0,0.91377,0.00016,4.10908]
[1778193416814,37.43,79820.13,0.0,0.91426,0.00016,4.09152]
[1778193417825,37.43,79810.91,0.0,0.91278,0.00016,4.14367]
[1778193418832,37.43,79806.63,0.0,0.9121,0.00016,4.16775]
[1778193422857,37.42,79801.11,0.0,0.91123,0.00016,4.19822]
[1778193423865,37.42,79800.19,0.0,0.91111,0.00016,4.20222]
[1778193428899,37.41,79804.52,0.0,0.91185,0.00016,4.17637]
[1778193433934,37.41,79804.67,0.0,0.91188,0.00016,4.17531]
[1778193438971,37.41,79802.22,0.0,0.91149,0.00016,4.18882]
[1778193442998,37.4,79822.76,0.0,0.91488,0.00016,4.06966]
[1778193444006,37.39,79824.58,0.0,0.91517,0.00016,4.05911]
[1778193449039,37.39,79827.43,0.0,0.91566,0.00016,4.0419]
[1778193451053,37.39,79823.73,0.0,0.91527,0.00016,4.05203]
[1778193456088,37.38,79824.97,0.0,0.91551,0.00016,4.04343]
[1778193461124,37.36,79825.87,0.0,0.91575,0.00016,4.03497]
[1778193463140,37.36,79817.16,0.0,0.91438,0.00016,4.08343]
[1778193465152,37.35,79814.7,0.0,0.91401,0.00016,4.09647]
[1778193469184,37.34,79811.56,0.0,0.91359,0.00016,4.11128]
[1778193472202,37.33,79816.85,0.0,0.91451,0.00016,4.07885]
[1778193477239,37.31,79817.07,0.0,0.91463,0.00016,4.07468]
[1778193482274,37.29,79817.51,0.0,0.91482,0.00016,4.06788]
[1778193487309,37.28,79819.22,0.0,0.91517,0.00016,4.05536]
[1778193492345,37.26,79819.73,0.0,0.91537,0.00016,4.04834]
[1778193494363,37.25,79827.03,0.0,0.91656,0.00016,4.00568]
[1778193495377,37.25,79829.3,0.0,0.91694,0.00016,3.99226]
[1778193500407,37.23,79830.91,0.0,0.91727,0.00016,3.98026]
[1778193502421,37.23,79836.73,0.0,0.91821,0.00016,3.94641]
[1778193504435,37.22,79839.56,0.0,0.91868,0.00015,3.92946]
[1778193509472,37.21,79840.94,0.0,0.91896,0.00015,3.91925]
[1778193514506,37.2,79847.96,0.0,0.92029,0.00015,3.86754]
[1778193518532,37.19,79851.97,0.0,0.92094,0.00015,3.84368]
[1778193523569,37.18,79847.49,0.0,0.92031,0.00015,3.86673]
[1778193529613,37.17,79848.11,0.0,0.92047,0.00015,3.86089]
[1778193535655,37.16,79847.66,0.0,0.92047,0.00015,3.86104]
[1778193538678,37.15,79853.18,0.0,0.92134,0.00015,3.82925]
[1778193542708,37.15,79858.73,0.0,0.92221,0.00015,3.79718]
[1778193545728,37.14,79860.06,0.0,0.92244,0.00015,3.78891]
[1778193552783,37.13,79862.35,0.0,0.92283,0.00015,3.77444]
[1778193553784,37.13,79852.8,0.0,0.9214,0.00015,3.8269]
[1778193555797,37.13,79846.03,0.0,0.92039,0.00015,3.8639]
[1778193557815,37.12,79845.43,0.0,0.92032,0.00015,3.86647]
[1778193562847,37.11,79849.42,0.0,0.92099,0.00015,3.84197]
[1778193569896,37.1,79848.85,0.0,0.92097,0.00015,3.84259]
[1778193573925,37.09,79843.44,0.0,0.92037,0.00015,3.86107]
[1778193578960,37.08,79848.54,0.0,0.9212,0.00015,3.83087]
[1778193583995,37.08,79846.47,0.0,0.92093,0.00015,3.84064]
[1778193589030,37.07,79845.7,0.0,0.92086,0.00015,3.84312]
[1778193594066,37.06,79847.23,0.0,0.92114,0.00015,3.83283]
[1778193601115,37.05,79847.42,0.0,0.92123,0.00015,3.82939]
[1778193605143,37.04,79852.6,0.0,0.92206,0.00015,3.79933]
[1778193607157,37.04,79857.45,0.0,0.9228,0.00015,3.77197]
[1778193612192,37.03,79860.06,0.0,0.92322,0.00015,3.75636]
[1778193617229,37.03,79860.34,0.0,0.92329,0.00015,3.75371]
[1778193622265,37.02,79860.25,0.0,0.9233,0.00015,3.75337]
[1778193627301,37.02,79852.07,0.0,0.92211,0.00015,3.79717]
[1778193629314,37.01,79849.04,0.0,0.92167,0.00015,3.81343]
[1778193634353,37.01,79845.1,0.0,0.92129,0.00015,3.82362]
[1778193639386,37.0,79841.94,0.0,0.92086,0.00015,3.8396]
[1778193644421,36.99,79845.29,0.0,0.92141,0.00015,3.81926]
[1778193647442,36.99,79850.51,0.0,0.92223,0.00015,3.78935]
[1778193652477,36.98,79851.22,0.0,0.92237,0.00015,3.78432]
[1778193657512,36.97,79850.85,0.0,0.92235,0.00015,3.78479]
[1778193660533,36.97,79844.86,0.0,0.92147,0.00015,3.81725]
[1778193661542,36.97,79844.2,0.0,0.92138,0.00015,3.82061]
[1778193666575,36.96,79839.23,0.0,0.92066,0.00015,3.84669]
[1778193671610,36.95,79838.29,0.0,0.92056,0.00015,3.85015]
[1778193676645,36.94,79840.59,0.0,0.92097,0.00015,3.83547]
[1778193681681,36.93,79845.02,0.0,0.92169,0.00015,3.80908]
[1778193685713,36.93,79846.59,0.0,0.92196,0.00015,3.79916]
[1778193691674,36.92,79848.0,0.0,0.9224,0.00015,3.77949]
[1778193696791,36.91,79851.59,0.0,0.92298,0.00015,3.75833]
[1778193701828,36.91,79853.14,0.0,0.92324,0.00015,3.74869]
[1778193706862,36.9,79852.31,0.0,0.92314,0.00015,3.75224]
[1778193709883,36.9,79844.3,0.0,0.92195,0.00015,3.79601]
[1778193711814,36.9,79843.08,0.0,0.92178,0.00015,3.80227]
[1778193716932,36.89,79843.17,0.0,0.92183,0.00015,3.80034]
[1778193721967,36.88,79842.76,0.0,0.92181,0.00015,3.8012]
[1778193727002,36.87,79844.93,0.0,0.92218,0.00015,3.78747]
[1778193734052,36.87,79846.54,0.0,0.92247,0.00015,3.77675]
[1778193739088,36.86,79846.39,0.0,0.92249,0.00015,3.77635]
[1778193744123,36.85,79846.09,0.0,0.92247,0.00015,3.77679]
[1778193749160,36.85,79844.53,0.0,0.92227,0.00015,3.78423]
[1778193754195,36.84,79844.2,0.0,0.92244,0.00015,3.77464]
[1778193758223,36.84,79838.97,0.0,0.92167,0.00015,3.80271]
[1778193764265,36.83,79838.28,0.0,0.92161,0.00015,3.80485]
[1778193769301,36.82,79837.95,0.0,0.9216,0.00015,3.80525]
[1778193780378,36.81,79838.26,0.0,0.92173,0.00015,3.80044]
[1778193784407,36.8,79847.2,0.0,0.92312,0.00015,3.7496]
[1778193785414,36.8,79861.44,0.0,0.92525,0.00015,3.67087]
[1778193786420,36.8,79863.19,0.0,0.92551,0.00015,3.6612]
[1778193791455,36.8,79865.77,0.0,0.92589,0.00015,3.64678]
[1778193796490,36.8,79867.11,0.0,0.9261,0.00015,3.63927]
[1778193801525,36.8,79867.91,0.0,0.92622,0.00015,3.63475]
[1778193802532,36.8,79873.1,0.0,0.92697,0.00014,3.60646]
[1778193804546,36.8,79876.17,0.0,0.92742,0.00014,3.58979]
[1778193807567,36.8,79882.91,0.0,0.92838,0.00014,3.55348]
[1778193810588,36.8,79884.6,0.0,0.92861,0.00014,3.54467]
[1778193816630,36.8,79882.95,0.0,0.92854,0.00014,3.5443]
[1778193821665,36.8,79886.42,0.0,0.92902,0.00014,3.52625]
[1778193826700,36.81,79870.73,0.0,0.92675,0.00015,3.61172]
[1778193828714,36.81,79867.0,0.0,0.9262,0.00015,3.63216]
[1778193833751,36.81,79866.7,0.0,0.92616,0.00015,3.63368]
[1778193839799,36.81,79866.36,0.0,0.92611,0.00015,3.63538]
[1778193844833,36.81,79861.72,0.0,0.92543,0.00015,3.66056]
[1778193849867,36.8,79858.95,0.0,0.92504,0.00015,3.67537]
[1778193854903,36.8,79858.54,0.0,0.92499,0.00015,3.67717]
[1778193859938,36.8,79858.05,0.0,0.92493,0.00015,3.67938]
[1778193864975,36.8,79857.5,0.0,0.92486,0.00015,3.68192]
[1778193870012,36.8,79856.98,0.0,0.9248,0.00015,3.68428]
[1778193874036,36.79,79848.65,0.0,0.92374,0.00015,3.71971]
[1778193875044,36.79,79842.69,0.0,0.92285,0.00015,3.75263]
[1778193876051,36.79,79841.87,0.0,0.92273,0.00015,3.75703]
[1778193877058,36.79,79841.33,0.0,0.92265,0.00015,3.75982]
[1778193883011,36.78,79840.56,0.0,0.92257,0.00015,3.76276]
[1778193888135,36.78,79840.11,0.0,0.92253,0.00015,3.76438]
[1778193893170,36.77,79841.19,0.0,0.92273,0.00015,3.75705]
[1778193898205,36.77,79840.96,0.0,0.92273,0.00015,3.75707]
[1778193903243,36.76,79832.34,0.0,0.92144,0.00015,3.80408]
[1778193904247,36.76,79831.62,0.0,0.92133,0.00015,3.80783]
[1778193909281,36.75,79835.65,0.0,0.92199,0.00015,3.78394]
[1778193918345,36.74,79836.28,0.0,0.92215,0.00015,3.77819]
[1778193925394,36.74,79836.51,0.0,0.92223,0.00015,3.77523]
[1778193930429,36.73,79836.3,0.0,0.92223,0.00015,3.77521]
[1778193935464,36.72,79835.5,0.0,0.92232,0.00015,3.7683]
[1778193940499,36.72,79833.36,0.0,0.92203,0.00015,3.77906]
[1778193945535,36.71,79834.13,0.0,0.92217,0.00015,3.77383]
[1778193950569,36.71,79834.74,0.0,0.9223,0.00015,3.76903]
[1778193955607,36.7,79832.9,0.0,0.92205,0.00015,3.77816]
[1778193960652,36.7,79835.18,0.0,0.92242,0.00015,3.76449]
[1778193965674,36.69,79839.23,0.0,0.92307,0.00015,3.74068]
[1778193970723,36.69,79841.78,0.0,0.92348,0.00015,3.72564]
[1778193975760,36.68,79843.5,0.0,0.92377,0.00015,3.71531]
[1778193976766,36.68,79848.92,0.0,0.92458,0.00015,3.68515]
[1778193978778,36.68,79851.78,0.0,0.92502,0.00015,3.66914]
[1778193983815,36.68,79851.31,0.0,0.92496,0.00015,3.67135]
[1778193986836,36.68,79857.78,0.0,0.92592,0.00015,3.63561]
[1778193988849,36.68,79857.7,0.0,0.92591,0.00015,3.63604]
[1778193993885,36.68,79855.99,0.0,0.92584,0.00015,3.63537]
[1778194001941,36.68,79855.15,0.0,0.92571,0.00015,3.63998]
[1778194006976,36.68,79855.7,0.0,0.92579,0.00015,3.63697]
[1778194012012,36.68,79851.68,0.0,0.9252,0.00015,3.65905]
[1778194017046,36.68,79849.65,0.0,0.9249,0.00015,3.67008]
[1778194021073,36.68,79842.04,0.0,0.92376,0.00015,3.71192]
[1778194023089,36.68,79840.01,0.0,0.92346,0.00015,3.72302]
[1778194028128,36.67,79841.12,0.0,0.92365,0.00015,3.71623]
[1778194030140,36.67,79835.07,0.0,0.92274,0.00015,3.74964]
[1778194032155,36.67,79832.62,0.0,0.92237,0.00015,3.76302]
[1778194038195,36.67,79833.07,0.0,0.92246,0.00015,3.75958]
[1778194044148,36.66,79836.21,0.0,0.92298,0.00015,3.74082]
[1778194049274,36.66,79839.41,0.0,0.92348,0.00015,3.72243]
[1778194054328,36.65,79839.4,0.0,0.92368,0.00015,3.71156]
[1778194059357,36.65,79837.51,0.0,0.92341,0.00015,3.72145]
[1778194064392,36.65,79838.56,0.0,0.92359,0.00015,3.71488]
[1778194069427,36.64,79839.85,0.0,0.9238,0.00015,3.70716]
[1778194071445,36.64,79844.88,0.0,0.92456,0.00015,3.67909]
[1778194073457,36.64,79848.52,0.0,0.92511,0.00015,3.65889]
[1778194077485,36.64,79856.18,0.0,0.92625,0.00015,3.61676]
[1778194079499,36.64,79861.37,0.0,0.92701,0.00015,3.58847]
[1778194084535,36.64,79859.49,0.0,0.92672,0.00015,3.5991]
[1778194089569,36.65,79859.41,0.0,0.9267,0.00015,3.59985]
[1778194094604,36.65,79866.4,0.0,0.9277,0.00015,3.5626]
[1778194099639,36.65,79868.14,0.0,0.92793,0.00014,3.55402]
[1778194104674,36.66,79871.5,0.0,0.92838,0.00014,3.53722]
[1778194109709,36.67,79874.67,0.0,0.92879,0.00014,3.52144]
[1778194113738,36.67,79883.95,0.0,0.93026,0.00014,3.46275]
[1778194115751,36.68,79889.08,0.0,0.93097,0.00014,3.43602]
[1778194119779,36.68,79882.1,0.0,0.92994,0.00014,3.47494]
[1778194121793,36.69,79880.29,0.0,0.92967,0.00014,3.48537]
[1778194125821,36.69,79875.16,0.0,0.9289,0.00014,3.51429]
[1778194130856,36.7,79874.77,0.0,0.92881,0.00014,3.51755]
[1778194135891,36.71,79880.29,0.0,0.92956,0.00014,3.48956]
[1778194141934,36.72,79881.23,0.0,0.92965,0.00014,3.48613]
[1778194146973,36.73,79883.53,0.0,0.92992,0.00014,3.47576]
[1778194148985,36.73,79889.37,0.0,0.93074,0.00014,3.4449]
[1778194149992,36.73,79888.76,0.0,0.93064,0.00014,3.44853]
[1778194155028,36.74,79890.85,0.0,0.93087,0.00014,3.4397]
[1778194161070,36.75,79890.63,0.0,0.93078,0.00014,3.44324]
[1778194166105,36.76,79889.01,0.0,0.9305,0.00014,3.45381]
[1778194171140,36.77,79892.3,0.0,0.93109,0.00014,3.42823]
[1778194176175,36.77,79895.65,0.0,0.93158,0.00014,3.40976]
[1778194182217,36.76,79894.84,0.0,0.93148,0.00014,3.41335]
[1778194184231,36.76,79885.68,0.0,0.93021,0.00014,3.46184]
[1778194186245,36.76,79885.44,0.0,0.93018,0.00014,3.46278]
[1778194191279,36.76,79884.62,0.0,0.93009,0.00014,3.46617]
[1778194196314,36.75,79884.96,0.0,0.93017,0.00014,3.46334]
[1778194202357,36.75,79884.75,0.0,0.93017,0.00014,3.46328]
[1778194207393,36.74,79887.71,0.0,0.93061,0.00014,3.4467]
[1778194212431,36.74,79885.91,0.0,0.93038,0.00014,3.45527]
[1778194218469,36.73,79884.82,0.0,0.93025,0.00014,3.46]
[1778194223504,36.73,79885.18,0.0,0.93032,0.00014,3.45731]
[1778194228539,36.72,79885.82,0.0,0.93045,0.00014,3.45262]
[1778194233574,36.72,79885.33,0.0,0.93058,0.00014,3.44441]
[1778194237602,36.71,79893.23,0.0,0.9317,0.00014,3.40191]
[1778194239619,36.71,79894.82,0.0,0.93193,0.00014,3.39323]
[1778194244651,36.71,79896.57,0.0,0.93218,0.00014,3.38348]
[1778194249688,36.71,79892.53,0.0,0.93163,0.00014,3.40457]
[1778194252708,36.71,79891.67,0.0,0.93152,0.00014,3.40884]
[1778194257743,36.71,79893.99,0.0,0.93185,0.00014,3.39601]
[1778194262780,36.7,79895.15,0.0,0.93203,0.00014,3.38937]
[1778194267813,36.7,79897.51,0.0,0.93236,0.00014,3.3765]
[1778194272848,36.7,79898.99,0.0,0.93257,0.00014,3.36844]
[1778194277885,36.7,79897.75,0.0,0.93241,0.00014,3.37473]
[1778194282918,36.7,79899.07,0.0,0.9326,0.00014,3.36755]
[1778194287956,36.7,79903.36,0.0,0.93319,0.00014,3.34471]
[1778194288963,36.7,79911.55,0.0,0.93429,0.00013,3.30226]
[1778194290974,36.7,79913.24,0.0,0.93452,0.00013,3.2935]
[1778194296012,36.7,79916.93,0.0,0.93518,0.00013,3.265]
[1778194299031,36.71,79921.97,0.0,0.93582,0.00013,3.24001]
[1778194304066,36.72,79921.09,0.0,0.93563,0.00013,3.24739]
[1778194309101,36.73,79922.11,0.0,0.9357,0.00013,3.24454]
[1778194312122,36.74,79916.01,0.0,0.93483,0.00013,3.27835]
[1778194318167,36.76,79916.22,0.0,0.93478,0.00013,3.28037]
[1778194323199,36.77,79915.9,0.0,0.93467,0.00013,3.28458]
[1778194328234,36.78,79917.13,0.0,0.93479,0.00013,3.28022]
[1778194334275,36.8,79916.76,0.0,0.93465,0.00013,3.28569]
[1778194339314,36.81,79908.22,0.0,0.93344,0.00014,3.33216]
[1778194341325,36.81,79905.66,0.0,0.93306,0.00014,3.34694]
[1778194346359,36.82,79904.2,0.0,0.93282,0.00014,3.35619]
[1778194351397,36.83,79901.16,0.0,0.93252,0.00014,3.36457]
[1778194356431,36.84,79900.5,0.0,0.93238,0.00014,3.36985]
[1778194361467,36.85,79900.15,0.0,0.93229,0.00014,3.37313]
[1778194366502,36.86,79899.86,0.0,0.93221,0.00014,3.37643]
[1778194370530,36.87,79904.88,0.0,0.93286,0.00014,3.35147]
[1778194373551,36.87,79907.08,0.0,0.93312,0.00014,3.34149]
[1778194378586,36.88,79912.78,0.0,0.93384,0.00014,3.31382]
[1778194383621,36.89,79914.17,0.0,0.93398,0.00013,3.30838]
[1778194388656,36.91,79915.77,0.0,0.93413,0.00013,3.3028]
[1778194393691,36.92,79916.92,0.0,0.93421,0.00013,3.29959]
[1778194398728,36.93,79917.14,0.0,0.93418,0.00013,3.30077]
[1778194405775,36.95,79919.79,0.0,0.93445,0.00013,3.29034]
[1778194410810,36.96,79925.86,0.0,0.93521,0.00013,3.26094]
[1778194415846,36.97,79926.33,0.0,0.93537,0.00013,3.2519]
[1778194420885,36.99,79927.86,0.0,0.9355,0.00013,3.24671]
[1778194425936,37.0,79927.52,0.0,0.93541,0.00013,3.25029]
[1778194429948,37.0,79933.05,0.0,0.93613,0.00013,3.2223]
[1778194432969,37.0,79935.14,0.0,0.93639,0.00013,3.21221]
[1778194438004,37.0,79931.19,0.0,0.93585,0.00013,3.23327]
[1778194440022,37.0,79927.2,0.0,0.93532,0.00013,3.25386]
[1778194445054,37.01,79928.18,0.0,0.93544,0.00013,3.24932]
[1778194455124,37.01,79927.96,0.0,0.93538,0.00013,3.25149]
[1778194460159,37.02,79933.51,0.0,0.9361,0.00013,3.22358]
[1778194462172,37.02,79932.31,0.0,0.93594,0.00013,3.22996]
[1778194467208,37.02,79931.55,0.0,0.93582,0.00013,3.2345]
[1778194471237,37.02,79926.2,0.0,0.93527,0.00013,3.25263]
[1778194475268,37.02,79922.08,0.0,0.93472,0.00013,3.27417]
[1778194480302,37.03,79921.23,0.0,0.9346,0.00013,3.27887]
[1778194485337,37.04,79920.38,0.0,0.93443,0.00013,3.28524]
[1778194491380,37.04,79919.8,0.0,0.93431,0.00013,3.28977]
[1778194496414,37.04,79919.6,0.0,0.93428,0.00013,3.29099]
[1778194501449,37.04,79918.03,0.0,0.93407,0.00013,3.29927]
[1778194506484,37.05,79917.51,0.0,0.93399,0.00013,3.30207]
[1778194511519,37.05,79917.14,0.0,0.9339,0.00013,3.30578]
[1778194516554,37.06,79914.0,0.0,0.93342,0.00014,3.32423]
[1778194521589,37.07,79913.72,0.0,0.93333,0.00014,3.3277]
[1778194526626,37.08,79913.73,0.0,0.93328,0.00014,3.32964]
[1778194535690,37.1,79915.07,0.0,0.93353,0.00014,3.31683]
[1778194540728,37.11,79914.83,0.0,0.93346,0.00014,3.31973]
[1778194547722,37.13,79915.1,0.0,0.93342,0.00014,3.32116]
[1778194552811,37.14,79916.08,0.0,0.9335,0.00014,3.3181]
[1778194557847,37.15,79917.13,0.0,0.93358,0.00013,3.3151]
[1778194567866,37.17,79917.74,0.0,0.93355,0.00013,3.31605]
[1778194572951,37.18,79921.57,0.0,0.93402,0.00013,3.2983]
[1778194577936,37.19,79923.84,0.0,0.93426,0.00013,3.2888]
[1778194583021,37.2,79924.82,0.0,0.93434,0.00013,3.28602]
[1778194588057,37.21,79926.01,0.0,0.93444,0.00013,3.28218]
[1778194594098,37.23,79926.28,0.0,0.93458,0.00013,3.27372]
[1778194599134,37.24,79926.28,0.0,0.93452,0.00013,3.27605]
[1778194604172,37.25,79930.45,0.0,0.93501,0.00013,3.25704]
[1778194609209,37.26,79932.19,0.0,0.93521,0.00013,3.24934]
[1778194614243,37.26,79934.62,0.0,0.93552,0.00013,3.23734]
[1778194616257,37.26,79943.54,0.0,0.93668,0.00013,3.19237]
[1778194617264,37.26,79943.68,0.0,0.93669,0.00013,3.19183]
[1778194622298,37.27,79944.9,0.0,0.93684,0.00013,3.18634]
[1778194627333,37.27,79946.98,0.0,0.93708,0.00013,3.17673]
[1778194632369,37.27,79946.06,0.0,0.93694,0.00013,3.18229]
[1778194637404,37.28,79947.67,0.0,0.93712,0.00013,3.17513]
[1778194648427,37.29,79947.97,0.0,0.93711,0.00013,3.17572]
[1778194654523,37.29,79948.72,0.0,0.9374,0.00013,3.16143]
[1778194655530,37.28,79957.77,0.0,0.93857,0.00013,3.11559]
[1778194656536,37.28,79957.04,0.0,0.93848,0.00013,3.11903]
[1778194658551,37.28,79946.11,0.0,0.93708,0.00013,3.17388]
[1778194660565,37.28,79936.6,0.0,0.93583,0.00013,3.22233]
[1778194661572,37.28,79926.56,0.0,0.9345,0.00013,3.27372]
[1778194663586,37.29,79921.44,0.0,0.93379,0.00013,3.30103]
[1778194667614,37.3,79918.37,0.0,0.93334,0.00014,3.3181]
[1778194676676,37.31,79916.1,0.0,0.93295,0.00014,3.33329]
[1778194681727,37.32,79914.87,0.0,0.93273,0.00014,3.34147]
[1778194686754,37.33,79921.56,0.0,0.93359,0.00013,3.30874]
[1778194691789,37.34,79923.18,0.0,0.93376,0.00013,3.30239]
[1778194698780,37.36,79924.78,0.0,0.9339,0.00013,3.29704]
[1778194703872,37.37,79927.78,0.0,0.93424,0.00013,3.28372]
[1778194708908,37.38,79928.25,0.0,0.93425,0.00013,3.28348]
[1778194713943,37.39,79928.21,0.0,0.93437,0.00013,3.276]
[1778194718979,37.4,79928.14,0.0,0.9343,0.00013,3.27858]
[1778194724017,37.41,79928.13,0.0,0.93424,0.00013,3.28084]
[1778194729049,37.42,79926.43,0.0,0.93396,0.00013,3.2917]
[1778194731063,37.43,79920.38,0.0,0.93311,0.00014,3.32404]
[1778194733077,37.43,79920.04,0.0,0.93305,0.00014,3.32654]
[1778194739119,37.44,79920.48,0.0,0.93305,0.00014,3.32645]
[1778194744154,37.45,79923.3,0.0,0.93338,0.00013,3.31375]
[1778194749189,37.46,79923.69,0.0,0.93339,0.00013,3.31364]
[1778194754224,37.47,79928.9,0.0,0.93403,0.00013,3.28881]
[1778194756238,37.48,79929.71,0.0,0.93412,0.00013,3.28549]
[1778194761273,37.49,79929.34,0.0,0.93402,0.00013,3.28947]
[1778194766308,37.5,79928.95,0.0,0.9339,0.00013,3.29394]
[1778194771343,37.51,79928.28,0.0,0.93395,0.00013,3.28909]
[1778194776380,37.52,79933.42,0.0,0.93458,0.00013,3.26492]
[1778194779401,37.52,79937.09,0.0,0.93504,0.00013,3.24719]
[1778194784437,37.52,79938.23,0.0,0.93518,0.00013,3.24169]
[1778194789472,37.53,79935.06,0.0,0.93474,0.00013,3.25892]
[1778194793499,37.54,79924.67,0.0,0.9333,0.00013,3.31384]
[1778194795514,37.54,79921.78,0.0,0.9329,0.00014,3.32906]
[1778194800549,37.55,79921.44,0.0,0.93282,0.00014,3.33218]
[1778194802568,37.55,79897.48,0.0,0.92949,0.00014,3.45774]
[1778194803580,37.55,79892.31,0.0,0.92876,0.00014,3.48508]
[1778194804584,37.55,79899.57,0.0,0.92978,0.00014,3.44692]
[1778194807606,37.56,79902.4,0.0,0.93016,0.00014,3.4327]
[1778194813648,37.56,79901.89,0.0,0.93006,0.00014,3.43647]
[1778194818683,37.56,79897.92,0.0,0.92949,0.00014,3.45793]
[1778194824725,37.57,79897.66,0.0,0.92942,0.00014,3.46031]
[1778194829761,37.57,79896.76,0.0,0.92928,0.00014,3.46558]
[1778194834797,37.58,79894.39,0.0,0.92911,0.00014,3.46875]
[1778194839831,37.58,79894.38,0.0,0.92909,0.00014,3.46946]
[1778194844867,37.58,79895.11,0.0,0.92918,0.00014,3.46625]
[1778194849901,37.59,79893.71,0.0,0.92896,0.00014,3.47422]
[1778194854936,37.59,79891.84,0.0,0.92868,0.00014,3.48464]
[1778194859974,37.59,79893.64,0.0,0.92893,0.00014,3.47562]
[1778194861987,37.59,79903.93,0.0,0.93036,0.00014,3.42192]
[1778194865010,37.59,79909.39,0.0,0.93111,0.00014,3.39381]
[1778194868028,37.6,79911.18,0.0,0.93134,0.00014,3.38523]
[1778194873062,37.6,79913.95,0.0,0.93169,0.00014,3.3721]
[1778194878097,37.61,79913.97,0.0,0.93165,0.00014,3.37332]
[1778194883132,37.62,79917.77,0.0,0.93214,0.00014,3.35503]
[1778194886155,37.62,79920.98,0.0,0.93254,0.00014,3.33965]
[1778194891188,37.63,79924.48,0.0,0.93316,0.00013,3.31303]
[1778194896223,37.64,79925.43,0.0,0.93324,0.00013,3.30993]
[1778194901258,37.65,79926.76,0.0,0.93337,0.00013,3.30532]
[1778194906298,37.66,79922.47,0.0,0.93274,0.00014,3.32911]
[1778194911333,37.67,79917.02,0.0,0.93196,0.00014,3.3588]
[1778194916373,37.68,79915.94,0.0,0.93177,0.00014,3.3658]
[1778194921407,37.68,79910.33,0.0,0.93097,0.00014,3.39615]
[1778194923420,37.69,79917.14,0.0,0.93188,0.00014,3.36166]
[1778194928456,37.69,79919.43,0.0,0.93217,0.00014,3.35096]
[1778194930472,37.69,79925.55,0.0,0.93298,0.00013,3.32013]
[1778194931478,37.7,79927.82,0.0,0.93327,0.00013,3.30916]
[1778194932484,37.7,79933.65,0.0,0.93404,0.00013,3.2798]
[1778194935505,37.7,79935.37,0.0,0.93424,0.00013,3.27188]
[1778194940540,37.71,79936.5,0.0,0.93434,0.00013,3.26823]
[1778194945576,37.72,79940.56,0.0,0.93482,0.00013,3.24973]
[1778194950611,37.72,79944.7,0.0,0.93537,0.00013,3.22878]
[1778194955645,37.72,79946.88,0.0,0.93585,0.00013,3.20719]
[1778194960680,37.71,79944.42,0.0,0.93558,0.00013,3.21763]
[1778194965715,37.7,79945.09,0.0,0.93572,0.00013,3.21227]
[1778194970753,37.69,79945.96,0.0,0.93588,0.00013,3.20596]
[1778194975785,37.68,79950.53,0.0,0.93653,0.00013,3.18082]
[1778194980820,37.67,79950.93,0.0,0.93662,0.00013,3.17746]
[1778194985855,37.66,79953.04,0.0,0.93693,0.00013,3.16525]
[1778194990890,37.67,79951.69,0.0,0.93675,0.00013,3.17232]
[1778194995925,37.67,79950.71,0.0,0.9366,0.00013,3.17799]
[1778195000961,37.67,79950.08,0.0,0.9365,0.00013,3.18184]
[1778195004998,37.68,79944.95,0.0,0.93582,0.00013,3.20809]
[1778195006000,37.68,79937.17,0.0,0.9348,0.00013,3.24755]
[1778195009023,37.68,79938.67,0.0,0.93499,0.00013,3.24009]
[1778195014059,37.68,79937.2,0.0,0.93495,0.00013,3.23873]
[1778195019093,37.8,79936.43,0.0,0.93426,0.00013,3.26505]
[1778195024128,37.9,79939.04,0.0,0.9341,0.00013,3.27149]
[1778195029164,37.98,79943.26,0.0,0.93426,0.00013,3.26552]
[1778195034199,38.01,79945.7,0.0,0.93444,0.00013,3.25866]
[1778195036213,38.01,79953.68,0.0,0.93545,0.00013,3.21986]
[1778195039235,38.01,79954.97,0.0,0.93562,0.00013,3.21349]
[1778195044269,38.01,79956.05,0.0,0.93575,0.00013,3.20838]
[1778195049304,38.01,79955.91,0.0,0.93572,0.00013,3.20939]
[1778195057360,38.02,79955.54,0.0,0.93566,0.00013,3.21171]
[1778195062398,38.01,79952.44,0.0,0.93528,0.00013,3.22658]
[1778195066425,38.01,79958.07,0.0,0.936,0.00013,3.19866]
[1778195071459,38.01,79958.72,0.0,0.9363,0.00013,3.1841]
[1778195075487,38.0,79965.27,0.0,0.93718,0.00013,3.15015]
[1778195076495,38.0,79966.52,0.0,0.93736,0.00013,3.14329]
[1778195082540,37.99,79963.92,0.0,0.93707,0.00013,3.15453]
[1778195087573,37.98,79963.61,0.0,0.93707,0.00013,3.15442]
[1778195092609,37.97,79963.64,0.0,0.93711,0.00013,3.15264]
[1778195097646,37.96,79963.44,0.0,0.93713,0.00013,3.15201]
[1778195102682,37.95,79963.11,0.0,0.93714,0.00013,3.15172]
[1778195107715,37.95,79962.14,0.0,0.93705,0.00013,3.15524]
[1778195112751,37.94,79962.14,0.0,0.93709,0.00013,3.15362]
[1778195117792,37.93,79961.81,0.0,0.93709,0.00013,3.15365]
[1778195122821,37.92,79956.73,0.0,0.93647,0.00013,3.17732]
[1778195124834,37.92,79957.03,0.0,0.93653,0.00013,3.17518]
[1778195129870,37.91,79956.19,0.0,0.93647,0.00013,3.17758]
[1778195134904,37.9,79956.49,0.0,0.93673,0.00013,3.16432]
[1778195139940,37.89,79956.95,0.0,0.93685,0.00013,3.15987]
[1778195144976,37.88,79955.7,0.0,0.93674,0.00013,3.16395]
[1778195150013,37.87,79950.6,0.0,0.93614,0.00013,3.18721]
[1778195156052,37.85,79952.71,0.0,0.93648,0.00013,3.17395]
[1778195162024,37.84,79954.26,0.0,0.93675,0.00013,3.16359]
[1778195167131,37.83,79954.36,0.0,0.93682,0.00013,3.16092]
[1778195172166,37.82,79958.56,0.0,0.93741,0.00013,3.138]
[1778195177201,37.81,79957.94,0.0,0.93738,0.00013,3.13915]
[1778195184249,37.79,79959.03,0.0,0.93759,0.00013,3.13108]
[1778195187272,37.79,79965.45,0.0,0.93843,0.00013,3.09827]
[1778195192306,37.78,79964.48,0.0,0.93852,0.00013,3.09165]
[1778195201370,37.76,79966.74,0.0,0.93888,0.00013,3.0778]
[1778195206404,37.76,79967.23,0.0,0.93898,0.00013,3.07396]
[1778195208418,37.75,79972.87,0.0,0.9397,0.00012,3.04552]
[1778195211438,37.75,79974.99,0.0,0.93998,0.00012,3.03468]
[1778195217481,37.74,79977.27,0.0,0.94029,0.00012,3.02228]
[1778195222446,37.74,79981.23,0.0,0.9408,0.00012,3.0021]
[1778195227551,37.73,79980.73,0.0,0.94076,0.00012,3.00369]
[1778195234600,37.73,79975.61,0.0,0.94017,0.00012,3.0271]
[1778195239635,37.72,79979.15,0.0,0.94063,0.00012,3.00889]
[1778195244672,37.72,79980.98,0.0,0.94088,0.00012,2.99916]
[1778195246689,37.71,79987.43,0.0,0.94167,0.00012,2.96772]
[1778195248702,37.71,79986.06,0.0,0.94151,0.00012,2.97407]
[1778195251723,37.71,79983.26,0.0,0.94135,0.00012,2.97759]
[1778195256758,37.71,79980.15,0.0,0.94099,0.00012,2.99194]
[1778195261793,37.7,79976.92,0.0,0.94061,0.00012,3.00679]
[1778195266828,37.7,79978.99,0.0,0.94089,0.00012,2.99589]
[1778195271865,37.69,79979.03,0.0,0.94091,0.00012,2.99491]
[1778195276900,37.69,79979.09,0.0,0.94094,0.00012,2.99383]
[1778195279922,37.69,79984.17,0.0,0.94157,0.00012,2.96885]
[1778195286970,37.68,79983.35,0.0,0.94149,0.00012,2.97195]
[1778195292012,37.68,79987.4,0.0,0.942,0.00012,2.95189]
[1778195293012,37.68,79993.59,0.0,0.94275,0.00012,2.92208]
[1778195295026,37.68,79993.67,0.0,0.94276,0.00012,2.92166]
[1778195299055,37.68,80000.33,0.0,0.94355,0.00012,2.88986]
[1778195301069,37.68,80005.02,0.0,0.94411,0.00012,2.86768]
[1778195306104,37.68,80005.28,0.0,0.94413,0.00012,2.86668]
[1778195313077,37.68,80004.72,0.0,0.94423,0.00012,2.86018]
[1778195318189,37.68,79999.15,0.0,0.94356,0.00012,2.88685]
[1778195319196,37.68,79992.98,0.0,0.94283,0.00012,2.91619]
[1778195321210,37.68,79979.07,0.0,0.94114,0.00012,2.98302]
[1778195322217,37.68,79976.28,0.0,0.9408,0.00012,2.9965]
[1778195324231,37.68,79975.45,0.0,0.9407,0.00012,3.00033]
[1778195329266,37.68,79976.36,0.0,0.94083,0.00012,2.99513]
[1778195334301,37.67,79974.47,0.0,0.94062,0.00012,3.00353]
[1778195338328,37.67,79981.56,0.0,0.94151,0.00012,2.96844]
[1778195342358,37.67,79984.83,0.0,0.94192,0.00012,2.95225]
[1778195343364,37.67,79989.84,0.0,0.94252,0.00012,2.92823]
[1778195346389,37.67,79992.28,0.0,0.94282,0.00012,2.91634]
[1778195351424,37.67,79992.54,0.0,0.94286,0.00012,2.91494]
[1778195356459,37.67,79993.89,0.0,0.94302,0.00012,2.90836]
[1778195357466,37.66,80001.73,0.0,0.94395,0.00012,2.87111]
[1778195360490,37.67,80003.15,0.0,0.94412,0.00012,2.86443]
[1778195365525,37.67,80003.47,0.0,0.94415,0.00012,2.86317]
[1778195370560,37.67,80006.72,0.0,0.94452,0.00012,2.84817]
[1778195375595,37.67,80005.95,0.0,0.94459,0.00012,2.84276]
[1778195382646,37.67,80005.95,0.0,0.94458,0.00012,2.84336]
[1778195387679,37.68,80004.87,0.0,0.94444,0.00012,2.84882]
[1778195393666,37.68,80005.84,0.0,0.94454,0.00012,2.84468]
[1778195398761,37.68,80006.52,0.0,0.94461,0.00012,2.84197]
[1778195401778,37.68,79999.74,0.0,0.94381,0.00012,2.87419]
[1778195403790,37.68,79998.39,0.0,0.94365,0.00012,2.88069]
[1778195408828,37.68,79998.73,0.0,0.94368,0.00012,2.87916]
[1778195413862,37.68,80003.34,0.0,0.94422,0.00012,2.85761]
[1778195418897,37.69,80003.38,0.0,0.94422,0.00012,2.85774]
[1778195423932,37.69,80000.84,0.0,0.94391,0.00012,2.87]
[1778195428967,37.69,80006.71,0.0,0.9446,0.00012,2.84254]
[1778195434002,37.69,80005.21,0.0,0.94458,0.00012,2.84054]
[1778195439038,37.7,80006.35,0.0,0.94467,0.00012,2.83678]
[1778195445080,37.72,80007.33,0.0,0.94469,0.00012,2.83617]
[1778195450115,37.74,80005.67,0.0,0.94441,0.00012,2.84726]
[1778195455149,37.75,80005.01,0.0,0.94426,0.00012,2.85359]
[1778195460186,37.77,80004.69,0.0,0.94414,0.00012,2.85826]
[1778195465221,37.79,80000.98,0.0,0.94363,0.00012,2.8788]
[1778195470255,37.79,80002.03,0.0,0.94374,0.00012,2.87449]
[1778195475290,37.79,80002.44,0.0,0.94378,0.00012,2.87267]
[1778195480326,37.79,80005.01,0.0,0.94408,0.00012,2.86068]
[1778195485360,37.79,80006.24,0.0,0.94422,0.00012,2.85512]
[1778195490396,37.79,80006.22,0.0,0.94421,0.00012,2.85547]
[1778195495432,37.79,80005.9,0.0,0.94433,0.00012,2.84777]
[1778195500466,37.8,80005.77,0.0,0.94431,0.00012,2.8487]
[1778195505503,37.8,79997.63,0.0,0.94334,0.00012,2.88739]
[1778195506508,37.8,79984.58,0.0,0.94177,0.00012,2.94963]
[1778195508524,37.8,79982.38,0.0,0.9415,0.00012,2.96025]
[1778195509529,37.8,79981.83,0.0,0.94144,0.00012,2.96279]
[1778195515571,37.79,79981.38,0.0,0.9414,0.00012,2.96427]
[1778195520606,37.79,79982.9,0.0,0.9416,0.00012,2.95638]
[1778195524636,37.79,79968.33,0.0,0.93982,0.00012,3.02639]
[1778195527658,37.79,79965.59,0.0,0.93949,0.00013,3.03929]
[1778195532693,37.78,79965.91,0.0,0.93956,0.00013,3.03652]
[1778195537728,37.77,79978.28,0.0,0.94113,0.00012,2.97511]
[1778195540750,37.77,79982.73,0.0,0.94168,0.00012,2.95334]
[1778195545838,37.77,79983.05,0.0,0.94173,0.00012,2.95128]
[1778195550872,37.77,79983.19,0.0,0.94176,0.00012,2.95012]
[1778195555908,37.76,79982.78,0.0,0.9419,0.00012,2.94193]
[1778195557922,37.76,79975.7,0.0,0.94103,0.00012,2.97583]
[1778195560943,37.76,79977.19,0.0,0.94122,0.00012,2.9684]
[1778195565979,37.76,79975.95,0.0,0.94109,0.00012,2.97362]
[1778195571014,37.75,79975.82,0.0,0.94109,0.00012,2.97359]
[1778195577060,37.75,79976.66,0.0,0.94121,0.00012,2.96877]
[1778195582092,37.75,79979.81,0.0,0.94162,0.00012,2.95298]
[1778195585113,37.74,79979.6,0.0,0.9416,0.00012,2.95369]
[1778195590148,37.74,79980.49,0.0,0.94172,0.00012,2.94891]
[1778195595183,37.74,79980.81,0.0,0.94177,0.00012,2.94691]
[1778195600219,37.74,79980.24,0.0,0.94171,0.00012,2.94911]
[1778195605253,37.74,79980.5,0.0,0.94175,0.00012,2.94749]
[1778195610288,37.73,79975.74,0.0,0.94118,0.00012,2.96997]
[1778195612302,37.73,79969.67,0.0,0.94062,0.00012,2.98928]
[1778195615323,37.73,79966.24,0.0,0.9402,0.00012,3.00561]
[1778195619351,37.72,79963.46,0.0,0.93988,0.00013,3.0182]
[1778195625289,37.72,79962.65,0.0,0.9398,0.00013,3.02114]
[1778195630428,37.71,79961.0,0.0,0.93962,0.00013,3.02818]
[1778195635464,37.71,79957.62,0.0,0.93922,0.00013,3.04365]
[1778195640500,37.7,79955.55,0.0,0.939,0.00013,3.05236]
[1778195645534,37.7,79951.34,0.0,0.93849,0.00013,3.07202]
[1778195650569,37.69,79956.61,0.0,0.9392,0.00013,3.04469]
[1778195655604,37.68,79959.04,0.0,0.93954,0.00013,3.03133]
[1778195660639,37.68,79959.27,0.0,0.93959,0.00013,3.0293]
[1778195667688,37.67,79959.64,0.0,0.93968,0.00013,3.02598]
[1778195672725,37.66,79959.73,0.0,0.93989,0.00013,3.01473]
[1778195677763,37.66,79959.87,0.0,0.93993,0.00013,3.01305]
[1778195683805,37.65,79957.72,0.0,0.93969,0.00013,3.02244]
[1778195688840,37.65,79960.46,0.0,0.94006,0.00013,3.00804]
[1778195693874,37.64,79958.26,0.0,0.93981,0.00013,3.01769]
[1778195698910,37.64,79960.06,0.0,0.94006,0.00013,3.00812]
[1778195704952,37.63,79963.57,0.0,0.94052,0.00012,2.98996]
[1778195710994,37.63,79963.49,0.0,0.94054,0.00012,2.98944]
[1778195718042,37.62,79963.31,0.0,0.94054,0.00012,2.98927]
[1778195723078,37.62,79962.43,0.0,0.94045,0.00012,2.99281]
[1778195729157,37.61,79964.01,0.0,0.94067,0.00012,2.98425]
[1778195736062,37.61,79962.99,0.0,0.94074,0.00012,2.97853]
[1778195741240,37.6,79964.87,0.0,0.94099,0.00012,2.9686]
[1778195746275,37.6,79966.28,0.0,0.94118,0.00012,2.96121]
[1778195750305,37.6,79971.83,0.0,0.94188,0.00012,2.93387]
[1778195752317,37.6,79970.95,0.0,0.94177,0.00012,2.93805]
[1778195761379,37.59,79971.38,0.0,0.94184,0.00012,2.93547]
[1778195766415,37.59,79968.79,0.0,0.94153,0.00012,2.94766]
[1778195770443,37.59,79961.8,0.0,0.94067,0.00012,2.98112]
[1778195773463,37.59,79956.25,0.0,0.93999,0.00013,3.00791]
[1778195775478,37.59,79954.43,0.0,0.93977,0.00013,3.01648]
[1778195780513,37.58,79957.95,0.0,0.94023,0.00013,2.99836]
[1778195786555,37.58,79958.35,0.0,0.94031,0.00013,2.99545]
[1778195791590,37.57,79958.26,0.0,0.94049,0.00012,2.98536]
[1778195796627,37.57,79958.3,0.0,0.94051,0.00012,2.98443]
[1778195801664,37.57,79955.97,0.0,0.94024,0.00013,2.99509]
[1778195806696,37.56,79956.09,0.0,0.94027,0.00013,2.99373]
[1778195811730,37.56,79956.35,0.0,0.94033,0.00013,2.99169]
[1778195816765,37.55,79957.21,0.0,0.94046,0.00013,2.9866]
[1778195823833,37.55,79957.39,0.0,0.9405,0.00012,2.98487]
[1778195828869,37.54,79961.31,0.0,0.94101,0.00012,2.96512]
[1778195833906,37.54,79962.8,0.0,0.94121,0.00012,2.95732]
[1778195838942,37.54,79962.07,0.0,0.94113,0.00012,2.96034]
[1778195843974,37.54,79958.99,0.0,0.94076,0.00012,2.97476]
[1778195849013,37.53,79959.2,0.0,0.9408,0.00012,2.97314]
[1778195851027,37.53,79957.05,0.0,0.94071,0.00012,2.97364]
[1778195856062,37.53,79948.96,0.0,0.93971,0.00013,3.01258]
[1778195859083,37.53,79949.04,0.0,0.93973,0.00013,3.01173]
[1778195861097,37.52,79941.82,0.0,0.93883,0.00013,3.04691]
[1778195862105,37.52,79936.1,0.0,0.9381,0.00013,3.07507]
[1778195864118,37.52,79929.44,0.0,0.93724,0.00013,3.10783]
[1778195865124,37.52,79925.96,0.0,0.93679,0.00013,3.12497]
[1778195866132,37.52,79919.6,0.0,0.93595,0.00013,3.15708]
[1778195868146,37.52,79919.73,0.0,0.93596,0.00013,3.15658]
[1778195869153,37.52,79919.46,0.0,0.93594,0.00013,3.15753]
[1778195874189,37.51,79916.68,0.0,0.93562,0.00013,3.16956]
[1778195877050,37.5,79908.27,0.0,0.93454,0.00014,3.21059]
[1778195879222,37.5,79906.84,0.0,0.93436,0.00014,3.21741]
[1778195884258,37.48,79906.15,0.0,0.93433,0.00014,3.21846]
[1778195889298,37.47,79906.31,0.0,0.93443,0.00014,3.21467]
[1778195893324,37.46,79900.43,0.0,0.93368,0.00014,3.24279]
[1778195896344,37.45,79898.32,0.0,0.93345,0.00014,3.25149]
[1778195900370,37.44,79903.57,0.0,0.93421,0.00014,3.223]
[1778195905405,37.43,79904.79,0.0,0.93444,0.00014,3.21426]
[1778195913464,37.41,79907.02,0.0,0.935,0.00013,3.18989]
[1778195918496,37.41,79906.69,0.0,0.93497,0.00013,3.19099]
[1778195923530,37.4,79907.2,0.0,0.9351,0.00013,3.18614]
[1778195927559,37.39,79901.39,0.0,0.93436,0.00014,3.214]
[1778195932595,37.38,79901.03,0.0,0.93437,0.00014,3.21344]
[1778195934608,37.37,79895.74,0.0,0.93368,0.00014,3.23961]
[1778195937628,37.36,79893.41,0.0,0.9334,0.00014,3.25006]
[1778195943673,37.35,79894.14,0.0,0.93358,0.00014,3.24308]
[1778195948707,37.33,79892.23,0.0,0.93339,0.00014,3.25027]
[1778195953742,37.33,79892.26,0.0,0.93343,0.00014,3.2487]
[1778195958777,37.31,79889.24,0.0,0.93309,0.00014,3.26162]
[1778195963811,37.3,79888.47,0.0,0.93305,0.00014,3.26288]
[1778195968848,37.28,79886.53,0.0,0.93286,0.00014,3.27015]
[1778195973883,37.27,79885.13,0.0,0.93293,0.00014,3.26447]
[1778195979923,37.25,79882.4,0.0,0.93263,0.00014,3.27532]
[1778195982946,37.24,79875.31,0.0,0.93169,0.00014,3.31058]
[1778195985966,37.23,79872.72,0.0,0.93137,0.00014,3.32236]
[1778195991002,37.22,79871.82,0.0,0.93133,0.00014,3.32386]
[1778195997043,37.2,79872.55,0.0,0.93153,0.00014,3.3162]
[1778196002078,37.18,79873.51,0.0,0.93175,0.00014,3.30805]
[1778196004095,37.17,79880.47,0.0,0.93278,0.00014,3.26989]
[1778196007116,37.17,79884.65,0.0,0.93339,0.00014,3.24703]
[1778196008123,37.16,79889.74,0.0,0.9341,0.00014,3.22019]
[1778196011143,37.16,79893.42,0.0,0.93465,0.00014,3.19973]
[1778196017185,37.14,79894.07,0.0,0.93481,0.00014,3.1937]
[1778196022221,37.13,79894.91,0.0,0.93498,0.00014,3.18721]
[1778196027256,37.12,79898.55,0.0,0.93553,0.00014,3.16646]
[1778196032290,37.11,79909.76,0.0,0.93726,0.00013,3.09753]
[1778196034305,37.11,79913.54,0.0,0.93777,0.00013,3.07779]
[1778196037327,37.1,79918.71,0.0,0.93847,0.00013,3.05102]
[1778196042361,37.1,79919.31,0.0,0.93858,0.00013,3.0469]
[1778196048254,37.09,79923.31,0.0,0.93913,0.00013,3.02569]
[1778196053438,37.09,79925.64,0.0,0.93945,0.00013,3.0132]
[1778196056459,37.08,79931.13,0.0,0.94017,0.00013,2.98547]
[1778196059480,37.08,79932.98,0.0,0.94041,0.00013,2.97591]
[1778196064520,37.08,79936.65,0.0,0.94089,0.00013,2.95725]
[1778196066534,37.08,79939.65,0.0,0.94128,0.00013,2.94229]
[1778196070559,37.08,79950.94,0.0,0.94269,0.00012,2.88702]
[1778196072576,37.08,79951.72,0.0,0.94278,0.00012,2.88328]
[1778196077605,37.08,79952.73,0.0,0.9429,0.00012,2.87867]
[1778196082641,37.08,79952.6,0.0,0.94288,0.00012,2.8796]
[1778196087676,37.08,79952.64,0.0,0.94287,0.00012,2.87969]
[1778196093717,37.08,79952.57,0.0,0.94303,0.00012,2.87073]
[1778196098753,37.09,79952.62,0.0,0.94303,0.00012,2.87084]
[1778196103788,37.09,79954.45,0.0,0.94324,0.00012,2.86235]
[1778196104795,37.09,79963.19,0.0,0.9443,0.00012,2.82039]
[1778196106811,37.09,79967.97,0.0,0.94487,0.00012,2.7978]
[1778196111844,37.09,79966.98,0.0,0.94473,0.00012,2.80342]
[1778196118893,37.1,79965.81,0.0,0.94456,0.00012,2.81021]
[1778196123928,37.1,79959.53,0.0,0.94378,0.00012,2.84108]
[1778196128963,37.11,79961.08,0.0,0.94395,0.00012,2.83424]
[1778196134002,37.11,79961.0,0.0,0.94393,0.00012,2.83525]
[1778196139032,37.11,79959.87,0.0,0.94378,0.00012,2.84129]
[1778196144068,37.12,79961.94,0.0,0.94401,0.00012,2.83194]
[1778196148096,37.12,79953.36,0.0,0.94295,0.00012,2.87376]
[1778196151118,37.12,79949.06,0.0,0.94259,0.00012,2.88524]
[1778196156151,37.12,79950.66,0.0,0.94278,0.00012,2.87766]
[1778196158166,37.12,79956.71,0.0,0.94352,0.00012,2.84852]
[1778196160183,37.12,79963.18,0.0,0.94431,0.00012,2.81759]
[1778196162193,37.12,79962.81,0.0,0.94426,0.00012,2.81959]
[1778196167230,37.13,79962.73,0.0,0.94423,0.00012,2.8207]
[1778196172264,37.13,79962.35,0.0,0.94416,0.00012,2.82323]
[1778196179170,37.14,79961.05,0.0,0.94398,0.00012,2.83039]
[1778196182336,37.14,79955.43,0.0,0.94329,0.00012,2.85779]
[1778196183343,37.14,79950.12,0.0,0.94263,0.00012,2.88359]
[1778196185357,37.14,79948.63,0.0,0.94244,0.00012,2.89103]
[1778196187371,37.14,79947.56,0.0,0.94231,0.00012,2.89631]
[1778196192406,37.14,79944.51,0.0,0.94193,0.00012,2.91127]
[1778196197440,37.14,79943.35,0.0,0.94178,0.00012,2.91693]
[1778196200462,37.14,79937.75,0.0,0.94108,0.00013,2.94433]
[1778196203483,37.14,79937.57,0.0,0.94106,0.00013,2.94514]
[1778196209387,37.14,79937.89,0.0,0.94111,0.00013,2.94324]
[1778196214560,37.14,79941.09,0.0,0.94169,0.00013,2.91761]
[1778196219595,37.14,79944.78,0.0,0.94215,0.00012,2.89954]
[1778196225637,37.14,79945.53,0.0,0.94224,0.00012,2.89599]
[1778196231680,37.14,79946.12,0.0,0.94231,0.00012,2.89329]
[1778196239736,37.14,79946.86,0.0,0.9424,0.00012,2.88991]
[1778196244771,37.14,79948.6,0.0,0.94261,0.00012,2.88166]
[1778196250813,37.14,79948.86,0.0,0.94264,0.00012,2.88066]
[1778196255848,37.14,79950.28,0.0,0.9428,0.00012,2.87402]
[1778196260882,37.15,79950.04,0.0,0.94277,0.00012,2.87546]
[1778196262897,37.15,79941.72,0.0,0.94173,0.00013,2.91602]
[1778196264911,37.15,79939.27,0.0,0.94142,0.00013,2.92802]
[1778196269945,37.15,79940.45,0.0,0.94157,0.00013,2.92213]
[1778196274981,37.15,79941.29,0.0,0.94186,0.00013,2.90822]
[1778196280019,37.15,79939.19,0.0,0.9416,0.00013,2.91843]
[1778196285063,37.14,79939.01,0.0,0.94158,0.00013,2.91924]
[1778196290089,37.14,79937.65,0.0,0.94141,0.00013,2.92581]
[1778196295123,37.14,79937.31,0.0,0.94137,0.00013,2.92735]
[1778196303179,37.14,79936.55,0.0,0.94128,0.00013,2.93082]
[1778196309221,37.14,79939.98,0.0,0.94171,0.00013,2.91388]
[1778196315265,37.14,79942.05,0.0,0.94197,0.00012,2.90374]
[1778196320298,37.14,79942.06,0.0,0.94197,0.00012,2.90373]
[1778196327351,37.14,79942.09,0.0,0.94198,0.00012,2.90364]
[1778196332385,37.14,79942.19,0.0,0.94216,0.00012,2.89347]
[1778196335406,37.14,79948.39,0.0,0.94293,0.00012,2.86344]
[1778196338426,37.14,79946.83,0.0,0.94273,0.00012,2.87114]
[1778196343460,37.14,79947.78,0.0,0.94284,0.00012,2.86684]
[1778196348497,37.15,79947.15,0.0,0.94276,0.00012,2.8702]
[1778196355545,37.15,79947.11,0.0,0.94274,0.00012,2.8708]
[1778196361588,37.15,79946.44,0.0,0.94265,0.00012,2.87439]
[1778196367630,37.15,79947.08,0.0,0.94272,0.00012,2.87161]
[1778196375686,37.15,79946.97,0.0,0.9427,0.00012,2.8726]
[1778196380721,37.16,79947.4,0.0,0.94274,0.00012,2.87079]
[1778196382737,37.16,79952.67,0.0,0.94339,0.00012,2.84545]
[1778196385756,37.16,79952.56,0.0,0.94337,0.00012,2.8462]
[1778196390791,37.16,79957.24,0.0,0.94392,0.00012,2.82438]
[1778196395826,37.16,79957.58,0.0,0.94412,0.00012,2.81379]
[1778196400861,37.17,79958.15,0.0,0.94417,0.00012,2.81179]
[1778196405897,37.17,79958.86,0.0,0.94424,0.00012,2.80913]
[1778196410931,37.18,79959.55,0.0,0.9443,0.00012,2.80659]
[1778196418987,37.18,79959.03,0.0,0.94421,0.00012,2.81028]
[1778196425029,37.19,79959.19,0.0,0.94421,0.00012,2.81041]
[1778196430064,37.19,79958.4,0.0,0.94409,0.00012,2.81493]
[1778196436106,37.2,79960.79,0.0,0.94436,0.00012,2.80442]
[1778196441141,37.2,79961.01,0.0,0.94437,0.00012,2.80416]
[1778196446176,37.2,79964.58,0.0,0.94478,0.00012,2.78794]
[1778196449198,37.21,79970.22,0.0,0.94544,0.00012,2.76176]
[1778196451081,37.21,79972.01,0.0,0.94581,0.00012,2.74417]
[1778196456247,37.22,79971.02,0.0,0.94566,0.00012,2.75005]
[1778196461282,37.22,79970.39,0.0,0.94556,0.00012,2.75422]
[1778196468331,37.23,79969.29,0.0,0.94539,0.00012,2.76105]
[1778196473369,37.24,79966.88,0.0,0.94507,0.00012,2.77378]
[1778196475383,37.24,79977.88,0.0,0.94636,0.00012,2.72217]
[1778196477397,37.24,79990.94,0.0,0.94787,0.00011,2.66187]
[1778196478403,37.24,79991.52,0.0,0.94793,0.00011,2.65947]
[1778196480418,37.25,79992.08,0.0,0.94798,0.00011,2.65757]
[1778196485452,37.26,79989.9,0.0,0.94768,0.00011,2.66956]
[1778196490488,37.27,79990.28,0.0,0.94768,0.00011,2.66961]
[1778196495523,37.28,79990.44,0.0,0.94765,0.00011,2.67068]
[1778196498544,37.28,79980.05,0.0,0.94642,0.00012,2.72007]
[1778196501565,37.29,79975.33,0.0,0.94584,0.00012,2.74316]
[1778196506600,37.29,79974.0,0.0,0.94565,0.00012,2.75066]
[1778196511636,37.3,79973.24,0.0,0.9457,0.00012,2.74584]
[1778196516670,37.31,79972.11,0.0,0.94554,0.00012,2.75233]
[1778196520697,37.31,79965.39,0.0,0.94472,0.00012,2.78498]
[1778196523719,37.31,79962.92,0.0,0.9444,0.00012,2.79747]
[1778196528755,37.32,79961.43,0.0,0.9442,0.00012,2.80517]
[1778196538823,37.33,79960.35,0.0,0.94404,0.00012,2.81173]
[1778196542853,37.33,79952.76,0.0,0.9431,0.00012,2.84859]
[1778196545873,37.33,79952.16,0.0,0.94302,0.00012,2.85177]
[1778196551795,37.33,79951.76,0.0,0.94296,0.00012,2.85408]
[1778196558964,37.33,79951.78,0.0,0.94295,0.00012,2.85446]
[1778196565013,37.34,79952.27,0.0,0.943,0.00012,2.85245]
[1778196570041,37.34,79952.07,0.0,0.94297,0.00012,2.85374]
[1778196575076,37.34,79952.35,0.0,0.94317,0.00012,2.84305]
[1778196582125,37.34,79952.32,0.0,0.94315,0.00012,2.84375]
[1778196589174,37.35,79952.14,0.0,0.94311,0.00012,2.84515]
[1778196594209,37.35,79952.13,0.0,0.9431,0.00012,2.84558]
[1778196599243,37.35,79952.28,0.0,0.94311,0.00012,2.84524]
[1778196604279,37.35,79957.05,0.0,0.94369,0.00012,2.82276]
[1778196608306,37.35,79959.36,0.0,0.94396,0.00012,2.81218]
[1778196612335,37.36,79964.46,0.0,0.94456,0.00012,2.78844]
[1778196616364,37.36,79966.89,0.0,0.94483,0.00012,2.77758]
[1778196618377,37.36,79960.36,0.0,0.94404,0.00012,2.80894]
[1778196620391,37.36,79960.05,0.0,0.94399,0.00012,2.8107]
[1778196625426,37.37,79961.27,0.0,0.94413,0.00012,2.80555]
[1778196630461,37.37,79959.24,0.0,0.94386,0.00012,2.8159]
[1778196636503,37.37,79960.94,0.0,0.94422,0.00012,2.79891]
[1778196641541,37.38,79960.47,0.0,0.94415,0.00012,2.80186]
[1778196649598,37.38,79961.23,0.0,0.94421,0.00012,2.79939]
[1778196655645,37.39,79961.38,0.0,0.94421,0.00012,2.79953]
[1778196660675,37.39,79961.52,0.0,0.94421,0.00012,2.79957]
[1778196667724,37.4,79961.85,0.0,0.94422,0.00012,2.79901]
[1778196672759,37.4,79961.71,0.0,0.94419,0.00012,2.80039]
[1778196682714,37.41,79961.99,0.0,0.94418,0.00012,2.80047]
[1778196687865,37.41,79959.91,0.0,0.94391,0.00012,2.81106]
[1778196692900,37.42,79959.2,0.0,0.94399,0.00012,2.80539]
[1778196698942,37.42,79959.18,0.0,0.94397,0.00012,2.80626]
[1778196703978,37.42,79956.19,0.0,0.94359,0.00012,2.82115]
[1778196705991,37.43,79944.87,0.0,0.94218,0.00012,2.87575]
[1778196709012,37.43,79942.15,0.0,0.94184,0.00012,2.88911]
[1778196716062,37.43,79942.49,0.0,0.94188,0.00012,2.8875]
[1778196719082,37.43,79936.6,0.0,0.94114,0.00013,2.91609]
[1778196722994,37.43,79936.57,0.0,0.94114,0.00013,2.91612]
[1778196728149,37.42,79935.58,0.0,0.94102,0.00013,2.92072]
[1778196733065,37.42,79922.65,0.0,0.93938,0.00013,2.98388]
[1778196736205,37.42,79924.71,0.0,0.93965,0.00013,2.97325]
[1778196739225,37.42,79929.7,0.0,0.9403,0.00013,2.94834]
[1778196745268,37.42,79931.16,0.0,0.9405,0.00013,2.94064]
[1778196752318,37.41,79932.02,0.0,0.94081,0.00013,2.926]
[1778196757352,37.41,79929.23,0.0,0.94046,0.00013,2.93932]
[1778196762387,37.41,79929.14,0.0,0.94046,0.00013,2.93936]
[1778196767422,37.41,79931.51,0.0,0.94077,0.00013,2.92736]
[1778196773348,37.4,79932.56,0.0,0.94092,0.00013,2.92185]
[1778196779506,37.4,79934.0,0.0,0.94111,0.00013,2.91449]
[1778196782526,37.4,79941.68,0.0,0.94208,0.00012,2.87707]
[1778196784541,37.4,79946.63,0.0,0.94269,0.00012,2.8532]
[1778196793490,37.4,79946.95,0.0,0.94272,0.00012,2.85215]
[1778196799645,37.41,79946.94,0.0,0.94271,0.00012,2.85253]
[1778196804680,37.41,79946.97,0.0,0.9427,0.00012,2.85266]
[1778196809716,37.41,79946.6,0.0,0.94265,0.00012,2.85472]
[1778196817772,37.41,79946.5,0.0,0.9428,0.00012,2.8459]
[1778196822806,37.41,79938.57,0.0,0.94181,0.00013,2.88448]
[1778196825828,37.41,79935.77,0.0,0.94145,0.00013,2.8982]
[1778196830864,37.41,79931.53,0.0,0.94092,0.00013,2.9187]
[1778196836905,37.41,79928.37,0.0,0.94053,0.00013,2.93379]
[1778196842951,37.41,79929.93,0.0,0.94074,0.00013,2.92574]
[1778196847987,37.41,79929.85,0.0,0.94074,0.00013,2.92583]
[1778196853022,37.41,79929.79,0.0,0.94074,0.00013,2.92581]
[1778196858058,37.4,79927.54,0.0,0.94046,0.00013,2.93651]
[1778196863094,37.4,79926.84,0.0,0.94038,0.00013,2.93955]
[1778196868129,37.4,79926.41,0.0,0.94033,0.00013,2.94125]
[1778196874051,37.4,79926.34,0.0,0.94052,0.00013,2.93119]
[1778196879206,37.4,79925.99,0.0,0.94048,0.00013,2.93256]
[1778196885248,37.39,79926.84,0.0,0.9406,0.00013,2.92797]
[1778196891290,37.39,79925.53,0.0,0.94045,0.00013,2.93397]
[1778196901357,37.39,79926.0,0.0,0.94053,0.00013,2.93085]
[1778196904381,37.39,79920.85,0.0,0.93987,0.00013,2.95593]
[1778196911430,37.38,79922.44,0.0,0.9401,0.00013,2.94738]
[1778196918480,37.38,79922.26,0.0,0.94009,0.00013,2.94761]
[1778196924523,37.38,79922.39,0.0,0.94012,0.00013,2.9464]
[1778196930564,37.37,79922.49,0.0,0.94015,0.00013,2.94536]
[1778196936606,37.37,79921.3,0.0,0.94019,0.00013,2.94076]
[1778196941641,37.37,79918.21,0.0,0.93981,0.00013,2.95549]
[1778196947683,37.36,79916.95,0.0,0.93966,0.00013,2.96105]
[1778196952719,37.36,79919.8,0.0,0.94004,0.00013,2.94644]
[1778196957753,37.36,79920.23,0.0,0.94011,0.00013,2.94385]
[1778196962788,37.36,79919.83,0.0,0.94007,0.00013,2.94537]
[1778196967823,37.35,79918.97,0.0,0.93997,0.00013,2.94914]
[1778196973869,37.35,79919.02,0.0,0.93999,0.00013,2.94832]
[1778196979910,37.35,79919.58,0.0,0.94008,0.00013,2.945]
[1778196980917,37.35,79925.26,0.0,0.94081,0.00013,2.91695]
[1778196982931,37.35,79930.98,0.0,0.94154,0.00013,2.88896]
[1778196983938,37.35,79933.59,0.0,0.94187,0.00013,2.87623]
[1778196985952,37.35,79934.4,0.0,0.94197,0.00013,2.87228]
[1778196989980,37.35,79937.76,0.0,0.94239,0.00012,2.85612]
[1778196995020,37.35,79939.5,0.0,0.94278,0.00012,2.83819]
[1778197001059,37.35,79939.68,0.0,0.94279,0.00012,2.83779]
[1778197008108,37.35,79942.66,0.0,0.94314,0.00012,2.82406]
[1778197013143,37.36,79945.07,0.0,0.94343,0.00012,2.81302]
[1778197018178,37.36,79947.27,0.0,0.94368,0.00012,2.80307]
[1778197024220,37.36,79949.6,0.0,0.94395,0.00012,2.79276]
[1778197030263,37.37,79952.6,0.0,0.94429,0.00012,2.77944]
[1778197035297,37.37,79955.62,0.0,0.94463,0.00012,2.76597]
[1778197039327,37.38,79963.92,0.0,0.94561,0.00012,2.72757]
[1778197040331,37.38,79975.49,0.0,0.94697,0.00012,2.67395]
[1778197042345,37.38,79977.96,0.0,0.94725,0.00012,2.66276]
[1778197043353,37.38,79978.34,0.0,0.94729,0.00012,2.66133]
[1778197048389,37.39,79979.36,0.0,0.94736,0.00012,2.65837]
[1778197055318,37.41,79986.29,0.0,0.94827,0.00011,2.61952]
[1778197057451,37.41,79986.33,0.0,0.94825,0.00011,2.62013]
[1778197062486,37.42,79989.73,0.0,0.94858,0.00011,2.60707]
[1778197067521,37.44,79990.83,0.0,0.94865,0.00011,2.60421]
[1778197072556,37.45,79991.88,0.0,0.94872,0.00011,2.60162]
[1778197077591,37.46,79993.42,0.0,0.94884,0.00011,2.59682]
[1778197082627,37.47,79997.73,0.0,0.94927,0.00011,2.57955]
[1778197087660,37.49,79997.84,0.0,0.94922,0.00011,2.58142]
[1778197092698,37.5,80000.58,0.0,0.94947,0.00011,2.57141]
[1778197097736,37.51,80001.66,0.0,0.94953,0.00011,2.56895]
[1778197102771,37.52,80003.9,0.0,0.94972,0.00011,2.56129]
[1778197107806,37.54,80000.92,0.0,0.94933,0.00011,2.57714]
[1778197115739,37.56,80000.82,0.0,0.94939,0.00011,2.57194]
[1778197120897,37.57,80004.56,0.0,0.94975,0.00011,2.55746]
[1778197126939,37.59,80004.12,0.0,0.94963,0.00011,2.56243]
[1778197131974,37.6,80003.38,0.0,0.94949,0.00011,2.56822]
[1778197137010,37.61,80003.66,0.0,0.94946,0.00011,2.56937]
[1778197143051,37.63,80001.35,0.0,0.94913,0.00011,2.58259]
[1778197149093,37.64,80002.44,0.0,0.94919,0.00011,2.58039]
[1778197154128,37.66,80000.07,0.0,0.94886,0.00011,2.59338]
[1778197161177,37.67,79996.78,0.0,0.94842,0.00011,2.61129]
[1778197166213,37.68,79995.81,0.0,0.94826,0.00011,2.61772]
[1778197172255,37.7,79995.72,0.0,0.94836,0.00011,2.61102]
[1778197177294,37.71,79995.95,0.0,0.94833,0.00011,2.61196]
[1778197183337,37.72,79995.93,0.0,0.94827,0.00011,2.61444]
[1778197188371,37.73,79996.55,0.0,0.94829,0.00011,2.6136]
[1778197194414,37.75,79997.31,0.0,0.94832,0.00011,2.61253]
[1778197203477,37.77,79999.95,0.0,0.94853,0.00011,2.60421]
[1778197208513,37.78,80001.32,0.0,0.94863,0.00011,2.60005]
[1778197215562,37.79,79998.92,0.0,0.94829,0.00011,2.61375]
[1778197223618,37.81,79998.47,0.0,0.94816,0.00011,2.61893]
[1778197228656,37.82,80002.37,0.0,0.94855,0.00011,2.60366]
[1778197233692,37.83,79998.51,0.0,0.94823,0.00011,2.61366]
[1778197236708,37.84,79998.26,0.0,0.94817,0.00011,2.61596]
[1778197242750,37.85,79997.56,0.0,0.94803,0.00011,2.62141]
[1778197248792,37.87,79997.58,0.0,0.94798,0.00011,2.62356]
[1778197254836,37.88,79997.93,0.0,0.94797,0.00011,2.62418]
[1778197259872,37.89,79996.45,0.0,0.94775,0.00011,2.63274]
[1778197266793,37.9,79997.5,0.0,0.94781,0.00011,2.63046]
[1778197271956,37.91,79999.79,0.0,0.94803,0.00011,2.62185]
[1778197277997,37.92,79998.02,0.0,0.94777,0.00011,2.63205]
[1778197283031,37.93,79999.83,0.0,0.94793,0.00011,2.62558]
[1778197289075,37.94,79999.11,0.0,0.9478,0.00011,2.63101]
[1778197296123,37.96,79998.61,0.0,0.94785,0.00011,2.62622]
[1778197301158,37.97,79997.92,0.0,0.94773,0.00011,2.63112]
[1778197307073,37.98,79997.55,0.0,0.94763,0.00011,2.63488]
[1778197314249,37.99,79997.54,0.0,0.94757,0.00011,2.63731]
[1778197321300,38.01,79997.36,0.0,0.94749,0.00011,2.64047]
[1778197327340,38.02,79997.4,0.0,0.94745,0.00011,2.64226]
[1778197332379,38.03,79997.73,0.0,0.94744,0.00011,2.64239]
[1778197338421,38.04,79998.31,0.0,0.94746,0.00011,2.6417]
[1778197343455,38.04,79999.46,0.0,0.94755,0.00011,2.63809]
[1778197348490,38.05,80000.33,0.0,0.94761,0.00011,2.63578]
[1778197355539,38.07,80000.83,0.0,0.94778,0.00011,2.62632]
[1778197361582,38.08,80000.11,0.0,0.94765,0.00011,2.63165]
[1778197366616,38.09,80006.77,0.0,0.94836,0.00011,2.6033]
[1778197369638,38.09,80008.36,0.0,0.94852,0.00011,2.59726]
[1778197374673,38.1,80007.55,0.0,0.94838,0.00011,2.60283]
[1778197379708,38.12,80007.08,0.0,0.94828,0.00011,2.60684]
[1778197384743,38.13,80008.21,0.0,0.94836,0.00011,2.60361]
[1778197391793,38.14,80008.61,0.0,0.94834,0.00011,2.60444]
[1778197397708,38.15,80008.41,0.0,0.94826,0.00011,2.60757]
[1778197402885,38.16,80010.32,0.0,0.94842,0.00011,2.60121]
[1778197407912,38.18,80010.52,0.0,0.94839,0.00011,2.6022]
[1778197412949,38.19,80003.21,0.0,0.94769,0.00011,2.62741]
[1778197414963,38.19,80000.34,0.0,0.94735,0.00011,2.64109]
[1778197422012,38.2,80000.51,0.0,0.94731,0.00011,2.6425]
[1778197428055,38.21,80001.49,0.0,0.94738,0.00011,2.63991]
[1778197434096,38.22,80002.78,0.0,0.94748,0.00011,2.63595]
[1778197439132,38.23,80004.15,0.0,0.94759,0.00011,2.63136]
[1778197444167,38.24,80004.62,0.0,0.94761,0.00011,2.63086]
[1778197450208,38.25,80005.64,0.0,0.94767,0.00011,2.62821]
[1778197456250,38.26,80008.68,0.0,0.94797,0.00011,2.61649]
[1778197461285,38.27,80006.5,0.0,0.94768,0.00011,2.62796]
[1778197468334,38.28,80006.79,0.0,0.94766,0.00011,2.62892]
[1778197478404,38.3,80008.98,0.0,0.94799,0.00011,2.61285]
[1778197483439,38.31,80013.31,0.0,0.94844,0.00011,2.59521]
[1778197488474,38.32,80015.48,0.0,0.94864,0.00011,2.58736]
[1778197493509,38.33,80017.8,0.0,0.94885,0.00011,2.57896]
[1778197498544,38.34,80016.45,0.0,0.94865,0.00011,2.58694]
[1778197503581,38.35,80015.44,0.0,0.94849,0.00011,2.59335]
[1778197512646,38.37,80014.87,0.0,0.94834,0.00011,2.59921]
[1778197517681,38.38,80018.31,0.0,0.94868,0.00011,2.58572]
[1778197522716,38.39,80016.96,0.0,0.94848,0.00011,2.59361]
[1778197528633,38.41,80018.31,0.0,0.94858,0.00011,2.5898]
[1778197533793,38.42,80022.08,0.0,0.94913,0.00011,2.5654]
[1778197538828,38.43,80023.8,0.0,0.94927,0.00011,2.55983]
[1778197543863,38.44,80025.64,0.0,0.94942,0.00011,2.5538]
[1778197548898,38.45,80026.87,0.0,0.9495,0.00011,2.5505]
[1778197554941,38.46,80028.6,0.0,0.94964,0.00011,2.54484]
[1778197561989,38.47,80028.03,0.0,0.94957,0.00011,2.54773]
[1778197568912,38.48,80028.48,0.0,0.94955,0.00011,2.54836]
[1778197576087,38.5,80029.42,0.0,0.94957,0.00011,2.54769]
[1778197581122,38.51,80030.66,0.0,0.94965,0.00011,2.5444]
[1778197586159,38.52,80033.11,0.0,0.94989,0.00011,2.53493]
[1778197591242,38.52,80030.86,0.0,0.94982,0.00011,2.53525]
[1778197597285,38.51,80029.81,0.0,0.94974,0.00011,2.5385]
[1778197600306,38.5,80023.62,0.0,0.9491,0.00011,2.56381]
[1778197602319,38.49,80019.81,0.0,0.94871,0.00011,2.57934]
[1778197608363,38.48,80017.27,0.0,0.94847,0.00011,2.58871]
[1778197613398,38.47,80016.3,0.0,0.9484,0.00011,2.59176]
[1778197618433,38.46,80015.42,0.0,0.94835,0.00011,2.59346]
[1778197623469,38.45,80014.09,0.0,0.94826,0.00011,2.59718]
[1778197628503,38.44,80014.17,0.0,0.94832,0.00011,2.59458]
[1778197634545,38.41,80015.58,0.0,0.94859,0.00011,2.58398]
[1778197644616,38.37,80014.52,0.0,0.94865,0.00011,2.58168]
[1778197650657,38.35,80012.4,0.0,0.94851,0.00011,2.58693]
[1778197658713,38.32,80012.11,0.0,0.9488,0.00011,2.57308]
[1778197663748,38.3,80013.21,0.0,0.949,0.00011,2.56478]
[1778197665762,38.29,80019.13,0.0,0.9497,0.00011,2.53723]
[1778197668783,38.28,80019.1,0.0,0.94974,0.00011,2.53544]
[1778197673819,38.26,80016.96,0.0,0.94958,0.00011,2.54178]
[1778197678852,38.25,80015.7,0.0,0.94952,0.00011,2.54422]
[1778197683888,38.23,80015.48,0.0,0.94957,0.00011,2.54207]
[1778197688923,38.21,80014.69,0.0,0.94956,0.00011,2.54243]
[1778197694965,38.19,80015.28,0.0,0.94972,0.00011,2.53608]
[1778197696979,38.18,80026.71,0.0,0.95101,0.00011,2.48462]
[1778197698993,38.18,80028.62,0.0,0.95124,0.00011,2.47514]
[1778197704028,38.16,80030.23,0.0,0.95148,0.00011,2.46556]
[1778197709064,38.15,80032.2,0.0,0.95175,0.00011,2.45451]
[1778197714098,38.13,80034.28,0.0,0.9522,0.00011,2.43377]
[1778197720140,38.12,80037.75,0.0,0.95263,0.00011,2.41615]
[1778197725174,38.11,80039.21,0.0,0.95284,0.00011,2.40778]
[1778197732225,38.09,80041.0,0.0,0.95311,0.00011,2.3969]
[1778197735245,38.08,80030.74,0.0,0.95205,0.00011,2.43991]
[1778197737260,38.08,80030.0,0.0,0.95199,0.00011,2.44224]
[1778197742294,38.06,80030.53,0.0,0.9521,0.00011,2.43766]
[1778197747329,38.05,80030.72,0.0,0.95218,0.00011,2.43459]
[1778197752367,38.04,80036.83,0.0,0.95288,0.00011,2.40605]
[1778197755387,38.03,80038.4,0.0,0.95308,0.00011,2.3981]
[1778197760425,38.03,80038.65,0.0,0.95312,0.00011,2.39635]
[1778197765460,38.32,80041.22,0.0,0.95212,0.00011,2.43744]
[1778197770495,38.62,80042.09,0.0,0.95093,0.00011,2.48568]
[1778197775530,38.92,80042.09,0.0,0.94983,0.00011,2.52745]
[1778197780565,39.14,80047.84,0.0,0.9495,0.00011,2.54071]
[1778197783589,39.14,80048.29,0.0,0.94952,0.00011,2.53989]
[1778197788623,39.15,80049.81,0.0,0.94964,0.00011,2.53528]
[1778197793659,39.16,80049.97,0.0,0.94961,0.00011,2.53655]
[1778197798694,39.18,80047.31,0.0,0.94927,0.00011,2.55001]
[1778197803730,39.19,80044.05,0.0,0.94887,0.00011,2.56604]
[1778197808765,39.2,80044.94,0.0,0.94892,0.00011,2.56395]
[1778197813800,39.21,80043.44,0.0,0.94871,0.00011,2.57221]
[1778197818835,39.21,80042.88,0.0,0.94864,0.00011,2.57494]
[1778197825886,39.2,80042.66,0.0,0.94864,0.00011,2.57499]
[1778197831926,39.2,80042.29,0.0,0.94878,0.00011,2.56673]
[1778197837968,39.21,80044.59,0.0,0.94901,0.00011,2.55786]
[1778197844021,39.21,80045.02,0.0,0.94906,0.00011,2.55583]
[1778197846027,39.21,80058.21,0.0,0.95049,0.00011,2.49884]
[1778197849048,39.21,80058.11,0.0,0.95046,0.00011,2.49999]
[1778197854083,39.22,80064.03,0.0,0.95103,0.00011,2.477]
[1778197857104,39.23,80070.12,0.0,0.95164,0.0001,2.45259]
[1778197860125,39.24,80071.5,0.0,0.95175,0.0001,2.44827]
[1778197865163,39.26,80070.42,0.0,0.95157,0.0001,2.45544]
[1778197870197,39.26,80072.77,0.0,0.95178,0.0001,2.4472]
[1778197875232,39.27,80074.78,0.0,0.95198,0.0001,2.43909]
[1778197880267,39.27,80074.2,0.0,0.95191,0.0001,2.44193]
[1778197885302,39.27,80074.43,0.0,0.95192,0.0001,2.44143]
[1778197891169,39.27,80072.23,0.0,0.95185,0.0001,2.4417]
[1778197896379,39.28,80068.77,0.0,0.95148,0.00011,2.45671]
[1778197901240,39.28,80054.01,0.0,0.9499,0.00011,2.51976]
[1778197904439,39.28,80049.71,0.0,0.94944,0.00011,2.53822]
[1778197911311,39.29,80049.4,0.0,0.94937,0.00011,2.54092]
[1778197916523,39.3,80051.02,0.0,0.94949,0.00011,2.53618]
[1778197921558,39.31,80046.29,0.0,0.94893,0.00011,2.55848]
[1778197926595,39.32,80054.12,0.0,0.94973,0.00011,2.52644]
[1778197928608,39.32,80056.88,0.0,0.95001,0.00011,2.51535]
[1778197933643,39.34,80058.45,0.0,0.95013,0.00011,2.51069]
[1778197938678,39.35,80061.46,0.0,0.95041,0.00011,2.49951]
[1778197943716,39.34,80061.27,0.0,0.95039,0.00011,2.50022]
[1778197948748,39.35,80060.05,0.0,0.95024,0.00011,2.50622]
[1778197954791,39.36,80058.45,0.0,0.9502,0.00011,2.50522]
[1778197959826,39.36,80054.48,0.0,0.94978,0.00011,2.52207]
[1778197964862,39.36,80055.11,0.0,0.94985,0.00011,2.51909]
[1778197968890,39.36,80049.65,0.0,0.94923,0.00011,2.54368]
[1778197973926,39.37,80048.12,0.0,0.94902,0.00011,2.55213]
[1778197975940,39.38,80038.2,0.0,0.94791,0.00011,2.59591]
[1778197978961,39.38,80036.08,0.0,0.94765,0.00011,2.60615]
[1778197983996,39.39,80039.03,0.0,0.94795,0.00011,2.59458]
[1778197989031,39.4,80039.49,0.0,0.94796,0.00011,2.59395]
[1778197994066,39.41,80040.36,0.0,0.94802,0.00011,2.59156]
[1778197999101,39.42,80045.82,0.0,0.94859,0.00011,2.56926]
[1778198004136,39.42,80045.62,0.0,0.94853,0.00011,2.57168]
[1778198009171,39.43,80045.37,0.0,0.94846,0.00011,2.57433]
[1778198013198,39.44,80043.24,0.0,0.94837,0.00011,2.57515]
[1778198019243,39.45,80043.68,0.0,0.94837,0.00011,2.57511]
[1778198024276,39.46,80044.4,0.0,0.94841,0.00011,2.57351]
[1778198029310,39.47,80043.36,0.0,0.94826,0.00011,2.57954]
[1778198034345,39.48,80043.7,0.0,0.94826,0.00011,2.57954]
[1778198040388,39.49,80043.92,0.0,0.94824,0.00011,2.58037]
[1778198042401,39.49,80037.13,0.0,0.94747,0.00011,2.61052]
[1778198045423,39.5,80033.75,0.0,0.94707,0.00011,2.62612]
[1778198050459,39.5,80034.28,0.0,0.94711,0.00011,2.62492]
[1778198055494,39.51,80030.82,0.0,0.94668,0.00011,2.64144]
[1778198060529,39.52,80027.15,0.0,0.94624,0.00011,2.65855]
[1778198065564,39.52,80023.09,0.0,0.94576,0.00011,2.67732]
[1778198070600,39.52,80018.91,0.0,0.94526,0.00012,2.69658]
[1778198073620,39.53,80016.94,0.0,0.94521,0.00012,2.69585]
[1778198078654,39.53,80017.86,0.0,0.9453,0.00012,2.69232]
[1778198082508,39.54,80010.83,0.0,0.94445,0.00012,2.72517]
[1778198084696,39.54,80010.3,0.0,0.94438,0.00012,2.72777]
[1778198087720,39.54,80015.89,0.0,0.94502,0.00012,2.70294]
[1778198093761,39.54,80015.41,0.0,0.94495,0.00012,2.70562]
[1778198098795,39.55,80015.38,0.0,0.94494,0.00012,2.70622]
[1778198103830,39.55,80015.42,0.0,0.94493,0.00012,2.70648]
[1778198108868,39.55,80015.06,0.0,0.94488,0.00012,2.70853]
[1778198113902,39.55,80018.26,0.0,0.94524,0.00012,2.69469]
[1778198117929,39.56,80022.48,0.0,0.94571,0.00011,2.67637]
[1778198122964,39.56,80022.6,0.0,0.94571,0.00011,2.67651]
[1778198129006,39.57,80025.8,0.0,0.94605,0.00011,2.6632]
[1778198134041,39.57,80025.33,0.0,0.94616,0.00011,2.65626]
[1778198139076,39.57,80025.57,0.0,0.94617,0.00011,2.65602]
[1778198144111,39.58,80026.08,0.0,0.9462,0.00011,2.6546]
[1778198149146,39.58,80026.4,0.0,0.94622,0.00011,2.65402]
[1778198154201,39.59,80025.93,0.0,0.94614,0.00011,2.65693]
[1778198161229,39.6,80025.81,0.0,0.9461,0.00011,2.65859]
[1778198166265,39.6,80025.4,0.0,0.94603,0.00011,2.6612]
[1778198171300,39.6,80026.5,0.0,0.94614,0.00011,2.65712]
[1778198176337,39.61,80026.7,0.0,0.94614,0.00011,2.65704]
[1778198179366,39.61,80038.08,0.0,0.94741,0.00011,2.60762]
[1778198181374,39.61,80040.54,0.0,0.94768,0.00011,2.59724]
[1778198182382,39.62,80040.0,0.0,0.94761,0.00011,2.59983]
[1778198187417,39.62,80039.68,0.0,0.94754,0.00011,2.60248]
[1778198192452,39.63,80038.34,0.0,0.94754,0.00011,2.59983]
[1778198197487,39.64,80040.62,0.0,0.94776,0.00011,2.59116]
[1778198203365,39.65,80041.49,0.0,0.94782,0.00011,2.58896]
[1778198208564,39.65,80041.53,0.0,0.94779,0.00011,2.59011]
[1778198213599,39.66,80041.49,0.0,0.94775,0.00011,2.59159]
[1778198218634,39.69,80041.68,0.0,0.94767,0.00011,2.59479]
[1778198223670,39.71,80039.49,0.0,0.94733,0.00011,2.60831]
[1778198228703,39.74,80039.41,0.0,0.9472,0.00011,2.61331]
[1778198233739,39.76,80038.71,0.0,0.94702,0.00011,2.62017]
[1778198238774,39.78,80039.1,0.0,0.94697,0.00011,2.62223]
[1778198246830,39.82,80039.9,0.0,0.94691,0.00011,2.62472]
[1778198252872,39.84,80037.59,0.0,0.94672,0.00011,2.62947]
[1778198257907,39.86,80037.14,0.0,0.94657,0.00011,2.63507]
[1778198262943,39.88,80038.18,0.0,0.9466,0.00011,2.63414]
[1778198267979,39.9,80040.08,0.0,0.94672,0.00011,2.62944]
[1778198273013,39.93,80038.59,0.0,0.94646,0.00011,2.63953]
[1778198278048,39.95,80038.69,0.0,0.94638,0.00011,2.64265]
[1778198283082,39.96,80038.53,0.0,0.9463,0.00011,2.64577]
[1778198292146,39.97,80037.75,0.0,0.94618,0.00011,2.65052]
[1778198297181,39.97,80037.78,0.0,0.94616,0.00011,2.65112]
[1778198302217,39.98,80038.5,0.0,0.94622,0.00011,2.64868]
[1778198307252,39.98,80042.59,0.0,0.94667,0.00011,2.63159]
[1778198312286,39.99,80040.1,0.0,0.94654,0.00011,2.63348]
[1778198317321,39.99,80039.27,0.0,0.94643,0.00011,2.63793]
[1778198322356,40.0,80038.99,0.0,0.94638,0.00011,2.63994]
[1778198328398,40.0,80037.97,0.0,0.94624,0.00011,2.64533]
[1778198334286,40.01,80038.15,0.0,0.94624,0.00011,2.64543]
[1778198339478,40.01,80038.47,0.0,0.94625,0.00011,2.64476]
[1778198341491,40.01,80029.13,0.0,0.94519,0.00011,2.68597]
[1778198343506,40.01,80028.52,0.0,0.94511,0.00011,2.68889]
[1778198348542,40.02,80030.73,0.0,0.94535,0.00011,2.67955]
[1778198354583,40.02,80030.59,0.0,0.94532,0.00011,2.68068]
[1778198359619,40.02,80032.67,0.0,0.94555,0.00011,2.672]
[1778198366668,40.03,80033.46,0.0,0.94562,0.00011,2.66926]
[1778198371703,40.03,80034.49,0.0,0.94591,0.00011,2.65544]
[1778198376738,40.03,80034.54,0.0,0.9459,0.00011,2.65582]
[1778198381772,40.04,80036.38,0.0,0.94609,0.00011,2.64842]
[1778198386808,40.04,80036.67,0.0,0.9461,0.00011,2.64784]
[1778198391843,40.05,80035.67,0.0,0.94597,0.00011,2.65304]
[1778198395875,40.05,80024.39,0.0,0.94467,0.00012,2.703]
[1778198397887,40.05,80019.46,0.0,0.94409,0.00012,2.72515]
[1778198399901,40.05,80024.02,0.0,0.94462,0.00012,2.70499]
[1778198401916,40.05,80031.48,0.0,0.94547,0.00011,2.67221]
[1778198402924,40.05,80037.31,0.0,0.94613,0.00011,2.64676]
[1778198404781,40.05,80043.37,0.0,0.94681,0.00011,2.62064]
[1778198405946,40.05,80038.84,0.0,0.94629,0.00011,2.64051]
[1778198408972,40.05,80045.02,0.0,0.94699,0.00011,2.6137]
[1778198410982,40.05,80040.39,0.0,0.94648,0.00011,2.63323]
[1778198412997,40.05,80032.62,0.0,0.94562,0.00011,2.66656]
[1778198414851,40.05,80019.85,0.0,0.94415,0.00012,2.72268]
[1778198416022,40.05,80018.33,0.0,0.94398,0.00012,2.72947]
[1778198421056,40.05,80023.01,0.0,0.94452,0.00012,2.70882]
[1778198426092,40.05,80018.12,0.0,0.94395,0.00012,2.73063]
[1778198431129,40.05,80014.54,0.0,0.94371,0.00012,2.7366]
[1778198432136,40.05,80020.49,0.0,0.94441,0.00012,2.71016]
[1778198435158,40.05,80021.52,0.0,0.94452,0.00012,2.70568]
[1778198440193,40.05,80025.33,0.0,0.94496,0.00012,2.68905]
[1778198442207,40.05,80027.45,0.0,0.9452,0.00011,2.67984]
[1778198447243,40.05,80027.38,0.0,0.94518,0.00011,2.68058]
[1778198451275,40.05,80034.93,0.0,0.94603,0.00011,2.64787]
[1778198453285,40.06,80040.39,0.0,0.94664,0.00011,2.6243]
[1778198455298,40.06,80040.58,0.0,0.94665,0.00011,2.62378]
[1778198460334,40.06,80038.38,0.0,0.94641,0.00011,2.6333]
[1778198465371,40.05,80037.75,0.0,0.94637,0.00011,2.63456]
[1778198471413,40.04,80035.47,0.0,0.94616,0.00011,2.64271]
[1778198476446,40.03,80035.17,0.0,0.94617,0.00011,2.64248]
[1778198481482,40.01,80032.86,0.0,0.946,0.00011,2.6491]
[1778198486517,39.99,80024.74,0.0,0.94515,0.00011,2.68173]
[1778198489538,39.97,80020.91,0.0,0.94478,0.00012,2.69578]
[1778198494574,39.95,80019.63,0.0,0.94493,0.00012,2.68719]
[1778198499609,39.92,80019.27,0.0,0.945,0.00012,2.68451]
[1778198504644,39.9,80016.83,0.0,0.94483,0.00012,2.69106]
[1778198506658,39.89,80027.82,0.0,0.94613,0.00011,2.64094]
[1778198507665,39.88,80029.52,0.0,0.94634,0.00011,2.63272]
[1778198512703,39.86,80031.3,0.0,0.94664,0.00011,2.62114]
[1778198517738,39.84,80031.6,0.0,0.94677,0.00011,2.61612]
[1778198522772,39.82,80032.97,0.0,0.94702,0.00011,2.60651]
[1778198527808,39.8,80029.15,0.0,0.94668,0.00011,2.6195]
[1778198532841,39.78,80031.37,0.0,0.94703,0.00011,2.60618]
[1778198537877,39.75,80030.84,0.0,0.94706,0.00011,2.6049]
[1778198542911,39.73,80036.7,0.0,0.94781,0.00011,2.5759]
[1778198545933,39.72,80032.06,0.0,0.94734,0.00011,2.59401]
[1778198549962,39.71,80029.99,0.0,0.94714,0.00011,2.60172]
[1778198552982,39.71,80026.66,0.0,0.94696,0.00011,2.60578]
[1778198553990,39.71,80015.52,0.0,0.9457,0.00012,2.65449]
[1778198556013,39.71,80014.87,0.0,0.94564,0.00012,2.65683]
[1778198557011,39.7,80025.3,0.0,0.94684,0.00011,2.61066]
[1778198559025,39.71,80026.38,0.0,0.94692,0.00011,2.60739]
[1778198565905,39.71,80026.29,0.0,0.94693,0.00011,2.60706]
[1778198572117,39.72,80026.01,0.0,0.94686,0.00011,2.6096]
[1778198577154,39.72,80026.35,0.0,0.94688,0.00011,2.6092]
[1778198582204,39.72,80031.64,0.0,0.94749,0.00011,2.58544]
[1778198586046,39.71,80033.16,0.0,0.94768,0.00011,2.57806]
[1778198591266,39.71,80032.02,0.0,0.94758,0.00011,2.58207]
[1778198596303,39.7,80027.31,0.0,0.94707,0.00011,2.6016]
[1778198601336,39.7,80028.16,0.0,0.9472,0.00011,2.59678]
[1778198606370,39.69,80029.63,0.0,0.94739,0.00011,2.58932]
[1778198611406,39.68,80030.14,0.0,0.94765,0.00011,2.57631]
[1778198616441,39.68,80030.89,0.0,0.94776,0.00011,2.57213]
[1778198621477,39.67,80032.19,0.0,0.94793,0.00011,2.56561]
[1778198626512,39.67,80032.62,0.0,0.948,0.00011,2.56292]
[1778198631546,39.66,80035.86,0.0,0.94838,0.00011,2.54812]
[1778198636581,39.66,80035.41,0.0,0.94834,0.00011,2.54935]
[1778198642625,39.65,80034.3,0.0,0.94824,0.00011,2.55329]
[1778198647661,39.65,80034.23,0.0,0.94825,0.00011,2.55287]
[1778198652693,39.63,80035.95,0.0,0.94851,0.00011,2.5428]
[1778198657729,39.62,80035.81,0.0,0.94856,0.00011,2.54083]
[1778198660751,39.62,80046.64,0.0,0.94976,0.00011,2.49393]
[1778198663771,39.61,80049.64,0.0,0.95009,0.00011,2.48096]
[1778198668806,39.61,80048.55,0.0,0.94998,0.00011,2.48545]
[1778198673841,39.61,80049.77,0.0,0.95029,0.00011,2.47052]
[1778198678876,39.61,80052.5,0.0,0.95058,0.00011,2.45893]
[1778198682905,39.61,80046.79,0.0,0.94997,0.00011,2.48314]
[1778198687939,39.61,80040.55,0.0,0.94929,0.00011,2.50962]
[1778198689953,39.61,80038.84,0.0,0.94911,0.00011,2.51682]
[1778198694987,39.61,80039.22,0.0,0.94916,0.00011,2.51478]
[1778198701053,39.61,80039.7,0.0,0.94922,0.00011,2.51231]
[1778198706068,39.6,80040.51,0.0,0.94932,0.00011,2.50838]
[1778198711104,39.6,80041.4,0.0,0.94943,0.00011,2.50421]
[1778198713118,39.6,80047.5,0.0,0.9501,0.00011,2.47808]
[1778198715136,39.6,80046.19,0.0,0.94996,0.00011,2.48359]
[1778198720169,39.6,80044.57,0.0,0.94978,0.00011,2.49037]
[1778198727052,39.6,80044.85,0.0,0.94982,0.00011,2.48884]
[1778198732254,39.6,80044.49,0.0,0.94996,0.00011,2.48054]
[1778198737291,39.6,80043.6,0.0,0.94987,0.00011,2.48416]
[1778198742325,39.59,80043.96,0.0,0.94992,0.00011,2.48247]
[1778198749371,39.59,80044.75,0.0,0.95001,0.00011,2.47893]
[1778198754407,39.59,80044.07,0.0,0.94994,0.00011,2.48168]
[1778198759441,39.59,80045.29,0.0,0.95007,0.00011,2.47636]
[1778198764476,39.59,80047.17,0.0,0.95028,0.00011,2.4683]
[1778198769512,39.59,80050.03,0.0,0.95058,0.00011,2.45618]
[1778198774546,39.59,80052.0,0.0,0.95079,0.00011,2.44791]
[1778198779580,39.59,80052.37,0.0,0.95083,0.00011,2.44649]
[1778198784616,39.59,80053.59,0.0,0.95096,0.00011,2.4415]
[1778198789651,39.59,80052.96,0.0,0.95088,0.00011,2.44433]
[1778198794686,39.6,80058.43,0.0,0.95164,0.00011,2.41198]
[1778198797707,39.6,80058.3,0.0,0.95162,0.00011,2.41275]
[1778198802742,39.6,80056.0,0.0,0.95136,0.00011,2.42286]
[1778198807777,39.6,80055.77,0.0,0.95133,0.00011,2.42408]
[1778198812812,39.6,80056.2,0.0,0.95137,0.00011,2.42259]
[1778198817847,39.6,80057.59,0.0,0.95151,0.00011,2.4171]
[1778198822881,39.61,80057.99,0.0,0.95154,0.00011,2.41578]
[1778198827917,39.61,80054.82,0.0,0.9512,0.00011,2.42942]
[1778198832952,39.61,80053.34,0.0,0.95103,0.00011,2.43588]
[1778198837990,39.61,80053.64,0.0,0.95106,0.00011,2.43482]
[1778198843025,39.61,80053.48,0.0,0.95104,0.00011,2.43572]
[1778198848061,39.61,80053.16,0.0,0.951,0.00011,2.43729]
[1778198853095,39.62,80053.29,0.0,0.95118,0.00011,2.42738]
[1778198859139,39.62,80053.48,0.0,0.95119,0.00011,2.4269]
[1778198866188,39.62,80052.89,0.0,0.95112,0.00011,2.42975]
[1778198871223,39.62,80049.22,0.0,0.95072,0.00011,2.4455]
[1778198878272,39.62,80048.24,0.0,0.95061,0.00011,2.44976]
[1778198883308,39.62,80045.84,0.0,0.95035,0.00011,2.45999]
[1778198888343,39.62,80049.55,0.0,0.95075,0.00011,2.44435]
[1778198893378,39.62,80051.49,0.0,0.95096,0.00011,2.43628]
[1778198898413,39.62,80052.84,0.0,0.9511,0.00011,2.43079]
[1778198903447,39.63,80052.98,0.0,0.9511,0.00011,2.43043]
[1778198908484,39.63,80053.46,0.0,0.95115,0.00011,2.42865]
[1778198913519,39.63,80052.09,0.0,0.95117,0.00011,2.42507]
[1778198918557,39.63,80053.27,0.0,0.95129,0.00011,2.42045]
[1778198923589,39.63,80055.88,0.0,0.95156,0.00011,2.40985]
[1778198928623,39.64,80057.02,0.0,0.95167,0.00011,2.40551]
[1778198933660,39.64,80056.91,0.0,0.95165,0.00011,2.40639]
[1778198938695,39.64,80060.17,0.0,0.95198,0.00011,2.39326]
[1778198941736,39.64,80086.41,0.0,0.95467,0.0001,2.28595]
[1778198943737,39.65,80081.43,0.0,0.95416,0.0001,2.30652]
[1778198946758,39.65,80076.51,0.0,0.95364,0.0001,2.32732]
[1778198951793,39.66,80077.35,0.0,0.9537,0.0001,2.32496]
[1778198956828,39.66,80077.73,0.0,0.95371,0.0001,2.32448]
[1778198961863,39.67,80077.11,0.0,0.95362,0.0001,2.32808]
[1778198966898,39.68,80075.56,0.0,0.95343,0.0001,2.33545]
[1778198972941,39.68,80074.94,0.0,0.95351,0.0001,2.32974]
[1778198977975,39.69,80075.49,0.0,0.95355,0.0001,2.32847]
[1778198983009,39.7,80075.82,0.0,0.95355,0.0001,2.32835]
[1778198988045,39.7,80075.74,0.0,0.95352,0.0001,2.32969]
[1778198993080,39.71,80073.71,0.0,0.95328,0.0001,2.33896]
[1778198999121,39.71,80072.43,0.0,0.95312,0.0001,2.34531]
[1778199004161,39.72,80072.02,0.0,0.95306,0.0001,2.34787]
[1778199009199,39.73,80064.17,0.0,0.95222,0.0001,2.38111]
[1778199011209,39.73,80061.92,0.0,0.95198,0.0001,2.39073]
[1778199016245,39.73,80061.77,0.0,0.95195,0.00011,2.39185]
[1778199021278,39.73,80062.35,0.0,0.952,0.0001,2.38995]
[1778199027322,39.74,80062.24,0.0,0.95197,0.0001,2.39101]
[1778199032356,39.74,80062.21,0.0,0.95213,0.0001,2.38208]
[1778199037390,39.74,80064.1,0.0,0.95232,0.0001,2.37483]
[1778199042436,39.75,80066.72,0.0,0.95257,0.0001,2.36464]
[1778199043435,39.75,80075.24,0.0,0.95345,0.0001,2.3298]
[1778199044445,39.75,80083.71,0.0,0.95431,0.0001,2.2955]
[1778199045449,39.75,80084.31,0.0,0.95436,0.0001,2.29327]
[1778199046457,39.75,80085.39,0.0,0.95447,0.0001,2.28916]
[1778199049477,39.76,80079.8,0.0,0.95388,0.0001,2.31259]
[1778199051492,39.76,80078.02,0.0,0.95369,0.0001,2.32032]
[1778199056526,39.77,80082.4,0.0,0.95411,0.0001,2.30359]
[1778199061561,39.77,80084.76,0.0,0.95432,0.0001,2.29525]
[1778199066597,39.78,80084.49,0.0,0.95426,0.0001,2.2976]
[1778199070627,39.79,80079.32,0.0,0.95371,0.0001,2.31956]
[1778199073655,39.79,80077.14,0.0,0.95347,0.0001,2.32908]
[1778199079525,39.8,80077.64,0.0,0.95349,0.0001,2.32821]
[1778199084729,39.8,80082.11,0.0,0.95392,0.0001,2.31102]
[1778199089764,39.81,80081.95,0.0,0.95388,0.0001,2.31278]
[1778199093792,39.82,80087.81,0.0,0.95462,0.0001,2.28062]
[1778199096813,39.82,80094.12,0.0,0.95523,0.0001,2.25611]
[1778199097819,39.82,80103.88,0.0,0.95618,0.0001,2.2176]
[1778199098827,39.82,80103.59,0.0,0.95615,0.0001,2.21905]
[1778199099834,39.83,80103.34,0.0,0.95611,0.0001,2.22041]
[1778199104869,39.84,80102.38,0.0,0.95597,0.0001,2.22603]
[1778199109907,39.85,80102.14,0.0,0.95591,0.0001,2.22874]
[1778199116955,39.86,80102.3,0.0,0.95586,0.0001,2.23055]
[1778199121991,39.88,80101.4,0.0,0.95573,0.0001,2.23583]
[1778199122999,39.88,80092.27,0.0,0.95482,0.0001,2.27259]
[1778199124014,39.88,80082.74,0.0,0.95385,0.0001,2.31137]
[1778199126019,39.88,80083.02,0.0,0.95387,0.0001,2.31085]
[1778199127026,39.88,80080.04,0.0,0.95356,0.0001,2.32316]
[1778199134075,39.89,80079.73,0.0,0.95349,0.0001,2.32581]
[1778199139110,39.9,80081.2,0.0,0.95362,0.0001,2.32081]
[1778199144145,39.91,80080.62,0.0,0.95353,0.0001,2.32417]
[1778199150187,39.91,80080.74,0.0,0.95352,0.0001,2.32486]
[1778199154218,39.92,80089.49,0.0,0.95455,0.0001,2.28107]
[1778199156229,39.92,80089.1,0.0,0.9545,0.0001,2.28313]
[1778199164285,39.93,80089.79,0.0,0.95452,0.0001,2.28241]
[1778199169321,39.94,80094.91,0.0,0.955,0.0001,2.26319]
[1778199172342,39.95,80099.89,0.0,0.95547,0.0001,2.2442]
[1778199177375,39.96,80098.29,0.0,0.95527,0.0001,2.25215]
[1778199179389,39.96,80091.62,0.0,0.95459,0.0001,2.27942]
[1778199181403,39.96,80089.69,0.0,0.95438,0.0001,2.28771]
[1778199186439,39.97,80086.68,0.0,0.95405,0.0001,2.30105]
[1778199191474,39.98,80085.91,0.0,0.95395,0.0001,2.30527]
[1778199197516,39.99,80086.16,0.0,0.95394,0.0001,2.30557]
[1778199202550,39.99,80086.14,0.0,0.95391,0.0001,2.30673]
[1778199207586,40.0,80085.88,0.0,0.95386,0.0001,2.30886]
[1778199209600,40.0,80080.34,0.0,0.95328,0.0001,2.33174]
[1778199211615,40.0,80076.13,0.0,0.95302,0.0001,2.33976]
[1778199216650,40.01,80074.49,0.0,0.95283,0.0001,2.34724]
[1778199221684,40.01,80069.61,0.0,0.9523,0.0001,2.36792]
[1778199226720,40.02,80060.94,0.0,0.95138,0.00011,2.4043]
[1778199228733,40.02,80055.32,0.0,0.95078,0.00011,2.42788]
[1778199230747,40.02,80056.91,0.0,0.95095,0.00011,2.42131]
[1778199235783,40.02,80055.53,0.0,0.9508,0.00011,2.42721]
[1778199240818,40.02,80056.92,0.0,0.95094,0.00011,2.42153]
[1778199245852,40.02,80056.22,0.0,0.95086,0.00011,2.42458]
[1778199250892,40.02,80051.97,0.0,0.95041,0.00011,2.44244]
[1778199255931,40.02,80052.03,0.0,0.95041,0.00011,2.44216]
[1778199262982,40.02,80052.06,0.0,0.95042,0.00011,2.44201]
[1778199268017,40.02,80050.81,0.0,0.95028,0.00011,2.4472]
[1778199273052,40.02,80049.6,0.0,0.95034,0.00011,2.44251]
[1778199278088,40.02,80049.65,0.0,0.95034,0.00011,2.44229]
[1778199283124,40.02,80057.24,0.0,0.95115,0.00011,2.41056]
[1778199286149,40.02,80057.57,0.0,0.95119,0.00011,2.40925]
[1778199287152,40.02,80071.9,0.0,0.95269,0.0001,2.35018]
[1778199290173,40.03,80075.98,0.0,0.95309,0.0001,2.3342]
[1778199295208,40.03,80077.59,0.0,0.95324,0.0001,2.32847]
[1778199297221,40.03,80082.74,0.0,0.95375,0.0001,2.30792]
[1778199299236,40.03,80081.81,0.0,0.95365,0.0001,2.31205]
[1778199304271,40.04,80080.2,0.0,0.95346,0.0001,2.31959]
[1778199309306,40.05,80076.81,0.0,0.95309,0.0001,2.33428]
[1778199314344,40.05,80075.2,0.0,0.9529,0.0001,2.34183]
[1778199319376,40.06,80064.74,0.0,0.9518,0.00011,2.38538]
[1778199321391,40.06,80062.68,0.0,0.95157,0.00011,2.39427]
[1778199326425,40.06,80062.47,0.0,0.95154,0.00011,2.39547]
[1778199331462,40.07,80062.01,0.0,0.95164,0.00011,2.38896]
[1778199333474,40.07,80055.46,0.0,0.95092,0.00011,2.41718]
[1778199335488,40.08,80055.23,0.0,0.95087,0.00011,2.41911]
[1778199340523,40.08,80055.77,0.0,0.95091,0.00011,2.41746]
[1778199345558,40.09,80055.62,0.0,0.95089,0.00011,2.41824]
[1778199347572,40.09,80048.18,0.0,0.95009,0.00011,2.4494]
[1778199349586,40.09,80047.51,0.0,0.95002,0.00011,2.4522]
[1778199354621,40.08,80047.44,0.0,0.95002,0.00011,2.45234]
[1778199359659,40.08,80047.69,0.0,0.95005,0.00011,2.45115]
[1778199364692,40.08,80048.54,0.0,0.95014,0.00011,2.44747]
[1778199369726,40.08,80044.71,0.0,0.94973,0.00011,2.46343]
[1778199374762,40.08,80044.52,0.0,0.94972,0.00011,2.46399]
[1778199380807,40.08,80048.29,0.0,0.95013,0.00011,2.4479]
[1778199385839,40.08,80048.2,0.0,0.95012,0.00011,2.44815]
[1778199390874,40.08,80050.26,0.0,0.95035,0.00011,2.43941]
[1778199395909,40.08,80051.18,0.0,0.95063,0.00011,2.42587]
[1778199401791,40.08,80048.27,0.0,0.95031,0.00011,2.43816]
[1778199406990,40.08,80048.05,0.0,0.95029,0.00011,2.43905]
[1778199414038,40.08,80052.05,0.0,0.95072,0.00011,2.42231]
[1778199419073,40.08,80052.2,0.0,0.95073,0.00011,2.42177]
[1778199425115,40.08,80051.31,0.0,0.95063,0.00011,2.42558]
[1778199431157,40.08,80050.17,0.0,0.95051,0.00011,2.4304]
[1778199436192,40.08,80048.41,0.0,0.95032,0.00011,2.43778]
[1778199437199,40.08,80042.08,0.0,0.94962,0.00011,2.46482]
[1778199438206,40.09,80036.72,0.0,0.94903,0.00011,2.48794]
[1778199439213,40.09,80034.25,0.0,0.94874,0.00011,2.49883]
[1778199440223,40.09,80025.86,0.0,0.9478,0.00011,2.53504]
[1778199442234,40.09,80024.53,0.0,0.94765,0.00011,2.54094]
[1778199447278,40.09,80024.16,0.0,0.94762,0.00011,2.54209]
[1778199452314,40.09,80014.54,0.0,0.94669,0.00011,2.57461]
[1778199453320,40.1,80003.44,0.0,0.9454,0.00012,2.62329]
[1778199454325,40.1,80002.27,0.0,0.94526,0.00012,2.62865]
[1778199456339,40.1,80002.2,0.0,0.94524,0.00012,2.62932]
[1778199459360,40.1,79997.14,0.0,0.94464,0.00012,2.65201]
[1778199464394,40.1,79998.07,0.0,0.94473,0.00012,2.64847]
[1778199467416,40.11,79998.91,0.0,0.94482,0.00012,2.64507]
[1778199469430,40.11,79999.14,0.0,0.94485,0.00012,2.64428]
[1778199474467,40.11,79999.09,0.0,0.94483,0.00012,2.64504]
[1778199479501,40.11,79998.45,0.0,0.94474,0.00012,2.6484]
[1778199484535,40.12,79999.02,0.0,0.94479,0.00012,2.64641]
[1778199490579,40.12,79998.14,0.0,0.94467,0.00012,2.65102]
[1778199495612,40.12,79996.74,0.0,0.94449,0.00012,2.6576]
[1778199496619,40.13,79990.24,0.0,0.94372,0.00012,2.68658]
[1778199498632,40.13,79988.17,0.0,0.94347,0.00012,2.69593]
[1778199501654,40.13,79981.25,0.0,0.94263,0.00012,2.72695]
[1778199503667,40.13,79980.57,0.0,0.94255,0.00012,2.73001]
[1778199505682,40.13,79987.38,0.0,0.94337,0.00012,2.69952]
[1778199507696,40.13,79993.02,0.0,0.94404,0.00012,2.67446]
[1778199509710,40.12,79993.7,0.0,0.94413,0.00012,2.6711]
[1778199514745,40.12,79991.97,0.0,0.94413,0.00012,2.66809]
[1778199519780,40.12,79993.81,0.0,0.94434,0.00012,2.66032]
[1778199524821,40.13,79993.16,0.0,0.94425,0.00012,2.66362]
[1778199529850,40.13,79989.86,0.0,0.94385,0.00012,2.67863]
[1778199534885,40.13,79995.83,0.0,0.94455,0.00012,2.65251]
[1778199539919,40.13,79995.47,0.0,0.94449,0.00012,2.65457]
[1778199544955,40.14,79993.96,0.0,0.9443,0.00012,2.66168]
[1778199547976,40.14,80002.25,0.0,0.94527,0.00012,2.62543]
[1778199548983,40.14,80008.49,0.0,0.94599,0.00012,2.59823]
[1778199549990,40.14,80009.25,0.0,0.94608,0.00012,2.59505]
[1778199550998,40.14,80009.86,0.0,0.94614,0.00012,2.59258]
[1778199556034,40.15,80012.56,0.0,0.94643,0.00011,2.58181]
[1778199561068,40.15,80012.09,0.0,0.94635,0.00011,2.58487]
[1778199566102,40.16,80013.03,0.0,0.94643,0.00011,2.5818]
[1778199573000,40.16,80017.21,0.0,0.94709,0.00011,2.55377]
[1778199578187,40.15,80029.14,0.0,0.94847,0.00011,2.50099]
[1778199579194,40.15,80034.82,0.0,0.94909,0.00011,2.47713]
[1778199580201,40.15,80037.21,0.0,0.94935,0.00011,2.46736]
[1778199581208,40.15,80037.62,0.0,0.94938,0.00011,2.466]
[1778199585236,40.16,80044.37,0.0,0.95008,0.00011,2.43919]
[1778199587282,40.17,80058.93,0.0,0.95161,0.00011,2.37952]
[1778199588265,40.17,80067.61,0.0,0.95251,0.0001,2.34432]
[1778199589275,40.18,80073.58,0.0,0.95312,0.0001,2.3206]
[1778199590279,40.18,80080.86,0.0,0.95386,0.0001,2.29131]
[1778199591293,40.18,80082.24,0.0,0.95399,0.0001,2.28593]
[1778199592295,40.18,80083.36,0.0,0.9541,0.0001,2.28165]
[1778199595316,40.18,80087.92,0.0,0.95454,0.0001,2.26413]
[1778199596326,40.18,80077.57,0.0,0.95349,0.0001,2.30596]
[1778199598336,40.19,80083.92,0.0,0.95412,0.0001,2.28085]
[1778199600350,40.19,80084.85,0.0,0.95421,0.0001,2.27753]
[1778199604379,40.2,80074.68,0.0,0.95314,0.0001,2.31949]
[1778199606393,40.2,80068.76,0.0,0.95252,0.0001,2.34396]
[1778199608408,40.21,80069.45,0.0,0.95257,0.0001,2.34231]
[1778199613444,40.21,80064.23,0.0,0.95199,0.0001,2.36471]
[1778199618476,40.22,80064.56,0.0,0.95202,0.0001,2.36387]
[1778199626532,40.22,80064.15,0.0,0.95195,0.0001,2.36633]
[1778199631568,40.22,80064.33,0.0,0.95214,0.0001,2.35642]
[1778199636604,40.23,80063.79,0.0,0.95207,0.0001,2.35915]
[1778199639627,40.23,80056.0,0.0,0.95124,0.00011,2.39153]
[1778199642646,40.23,80052.76,0.0,0.95089,0.00011,2.40521]
[1778199645667,40.23,80039.79,0.0,0.94948,0.00011,2.4595]
[1778199647681,40.23,80036.87,0.0,0.94916,0.00011,2.47178]
[1778199652716,40.25,80036.93,0.0,0.94911,0.00011,2.47403]
[1778199657756,40.26,80037.07,0.0,0.94907,0.00011,2.47563]
[1778199659765,40.26,80046.33,0.0,0.95007,0.00011,2.43709]
[1778199661784,40.26,80051.26,0.0,0.9506,0.00011,2.41624]
[1778199663797,40.26,80057.64,0.0,0.95129,0.00011,2.38952]
[1778199665813,40.25,80060.46,0.0,0.9516,0.00011,2.3774]
[1778199670846,40.25,80060.63,0.0,0.95165,0.00011,2.37545]
[1778199675881,40.25,80072.28,0.0,0.95284,0.0001,2.32899]
[1778199677902,40.26,80073.35,0.0,0.95292,0.0001,2.32579]
[1778199680921,40.27,80081.48,0.0,0.95371,0.0001,2.29477]
[1778199682935,40.28,80080.44,0.0,0.95357,0.0001,2.30023]
[1778199687971,40.3,80079.3,0.0,0.95338,0.0001,2.30757]
[1778199691998,40.3,80075.26,0.0,0.95313,0.0001,2.31501]
[1778199697033,40.31,80075.63,0.0,0.95313,0.0001,2.31514]
[1778199702068,40.34,80075.27,0.0,0.95297,0.0001,2.32139]
[1778199707102,40.37,80077.45,0.0,0.95307,0.0001,2.31738]
[1778199712139,40.4,80082.88,0.0,0.95352,0.0001,2.29994]
[1778199715160,40.42,80086.18,0.0,0.95378,0.0001,2.28957]
[1778199721202,40.45,80083.91,0.0,0.9534,0.0001,2.3044]
[1778199727244,40.49,80085.1,0.0,0.95338,0.0001,2.30535]
[1778199733284,40.53,80085.23,0.0,0.95325,0.0001,2.31056]
[1778199738322,40.56,80090.26,0.0,0.95364,0.0001,2.29518]
[1778199744216,40.59,80099.44,0.0,0.95442,0.0001,2.26437]
[1778199746377,40.66,80101.24,0.0,0.95434,0.0001,2.26758]
[1778199749399,40.84,80105.9,0.0,0.9541,0.0001,2.27726]
[1778199754442,41.08,80110.12,0.0,0.95374,0.0001,2.28934]
[1778199761486,41.17,80112.14,0.0,0.95357,0.0001,2.2963]
[1778199766524,41.2,80114.26,0.0,0.95366,0.0001,2.29265]
[1778199768535,41.27,80119.97,0.0,0.95397,0.0001,2.28045]
[1778199770564,41.39,80114.11,0.0,0.95292,0.0001,2.32199]
[1778199772563,41.4,80109.29,0.0,0.95238,0.0001,2.34294]
[1778199775584,41.42,80109.07,0.0,0.95229,0.0001,2.34662]
[1778199780618,41.45,80109.18,0.0,0.95218,0.0001,2.35087]
[1778199782633,41.46,80116.3,0.0,0.95286,0.0001,2.32457]
[1778199783640,41.47,80121.83,0.0,0.95338,0.0001,2.30377]
[1778199784646,41.47,80123.02,0.0,0.95348,0.0001,2.30004]
[1778199785654,41.47,80123.5,0.0,0.95352,0.0001,2.29827]
[1778199790689,41.55,80123.55,0.0,0.95322,0.0001,2.3102]
[1778199795724,41.58,80117.79,0.0,0.95255,0.0001,2.33671]
[1778199799752,41.6,80115.98,0.0,0.95227,0.0001,2.34759]
[1778199804789,41.63,80117.46,0.0,0.95231,0.0001,2.34595]
[1778199809822,41.66,80119.18,0.0,0.95237,0.0001,2.34382]
[1778199814857,41.69,80119.36,0.0,0.95245,0.0001,2.33811]
[1778199819897,41.72,80120.52,0.0,0.95245,0.0001,2.33819]
[1778199824928,41.75,80116.26,0.0,0.95188,0.0001,2.36058]
[1778199829966,41.78,80116.91,0.0,0.95182,0.0001,2.36266]
[1778199834997,41.81,80118.57,0.0,0.95187,0.0001,2.36075]
[1778199841039,41.85,80118.95,0.0,0.95177,0.0001,2.36482]
[1778199846074,41.88,80120.69,0.0,0.95183,0.0001,2.36259]
[1778199851109,41.9,80127.62,0.0,0.95245,0.0001,2.33848]
[1778199856143,41.91,80127.51,0.0,0.95238,0.0001,2.34122]
[1778199861179,41.93,80127.54,0.0,0.95232,0.0001,2.3434]
[1778199867220,41.95,80128.28,0.0,0.95233,0.0001,2.34322]
[1778199873263,41.96,80126.64,0.0,0.95227,0.0001,2.34267]
[1778199878298,41.98,80123.94,0.0,0.95194,0.0001,2.35552]
[1778199883333,41.99,80125.74,0.0,0.95207,0.0001,2.35063]
[1778199888372,42.01,80125.27,0.0,0.95197,0.0001,2.35465]
[1778199893403,42.02,80124.99,0.0,0.95188,0.0001,2.3579]
[1778199899445,42.04,80125.24,0.0,0.95184,0.0001,2.35947]
[1778199905337,42.05,80125.61,0.0,0.95182,0.0001,2.36054]
[1778199910526,42.06,80103.86,0.0,0.94954,0.0001,2.4487]
[1778199911533,42.07,80082.55,0.0,0.94724,0.00011,2.53605]
[1778199915412,42.07,80080.54,0.0,0.94701,0.00011,2.54485]
[1778199920598,42.08,80083.94,0.0,0.94736,0.00011,2.53152]
[1778199922610,42.08,80077.86,0.0,0.94669,0.00011,2.55699]
[1778199925483,42.08,80077.52,0.0,0.94665,0.00011,2.55862]
[1778199930666,42.08,80077.46,0.0,0.94662,0.00011,2.55947]
[1778199936708,42.09,80076.82,0.0,0.94673,0.00011,2.55268]
[1778199941743,42.09,80076.7,0.0,0.9467,0.00011,2.55373]
[1778199944764,42.09,80070.21,0.0,0.94598,0.00011,2.58093]
[1778199946778,42.1,80065.47,0.0,0.94545,0.00011,2.60084]
[1778199951813,42.1,80071.7,0.0,0.94613,0.00011,2.57514]
[1778199956848,42.1,80075.2,0.0,0.94651,0.00011,2.56103]
[1778199961883,42.1,80076.01,0.0,0.94658,0.00011,2.55815]
[1778199967925,42.11,80076.54,0.0,0.94663,0.00011,2.55656]
[1778199971953,42.11,80081.69,0.0,0.94718,0.00011,2.53575]
[1778199973967,42.11,80094.55,0.0,0.94856,0.00011,2.48351]
[1778199976988,42.11,80094.65,0.0,0.94855,0.00011,2.4836]
[1778199982023,42.12,80094.84,0.0,0.94854,0.00011,2.48393]
[1778199987058,42.13,80093.21,0.0,0.94834,0.00011,2.49161]
[1778199991086,42.13,80091.28,0.0,0.9483,0.00011,2.49028]
[1778199996120,42.14,80091.31,0.0,0.94828,0.00011,2.49116]
[1778200002163,42.15,80091.42,0.0,0.94826,0.00011,2.49193]
[1778200007198,42.15,80091.08,0.0,0.9482,0.00011,2.49432]
[1778200012233,42.16,80093.21,0.0,0.9484,0.00011,2.48665]
[1778200018276,42.17,80093.13,0.0,0.94836,0.00011,2.48818]
[1778200022304,42.17,80087.64,0.0,0.94775,0.00011,2.51133]
[1778200023310,42.17,80080.36,0.0,0.94696,0.00011,2.54135]
[1778200025328,42.18,80036.99,0.0,0.94204,0.00012,2.72394]
[1778200026334,42.18,80028.75,0.0,0.94107,0.00012,2.75951]
[1778200027341,42.18,80028.64,0.0,0.94106,0.00012,2.75981]
[1778200028348,42.18,80029.76,0.0,0.9412,0.00012,2.75475]
[1778200033384,42.17,80028.81,0.0,0.94112,0.00012,2.75777]
[1778200038418,42.16,80030.28,0.0,0.94132,0.00012,2.75034]
[1778200044460,42.17,80032.31,0.0,0.94152,0.00012,2.74298]
[1778200047483,42.17,80000.35,0.0,0.93765,0.00012,2.88308]
[1778200048491,42.17,79981.97,0.0,0.93535,0.00013,2.9648]
[1778200049497,42.17,79982.25,0.0,0.9354,0.00013,2.963]
[1778200054532,42.15,79985.62,0.0,0.93611,0.00013,2.9345]
[1778200059568,42.14,79986.57,0.0,0.9363,0.00013,2.92778]
[1778200064603,42.12,79983.24,0.0,0.93595,0.00013,2.94026]
[1778200070645,42.1,79985.49,0.0,0.93632,0.00013,2.92721]
[1778200076563,42.08,79984.35,0.0,0.93625,0.00013,2.92944]
[1778200081722,42.07,79985.9,0.0,0.93652,0.00013,2.92007]
[1778200086759,42.05,79988.93,0.0,0.93696,0.00013,2.90422]
[1778200091794,42.04,79990.27,0.0,0.93719,0.00013,2.89604]
[1778200094814,42.03,79995.68,0.0,0.9379,0.00012,2.87068]
[1778200098842,42.02,79996.26,0.0,0.93801,0.00012,2.86656]
[1778200103877,42.01,79996.4,0.0,0.93808,0.00012,2.86404]
[1778200108912,42.0,79996.26,0.0,0.93812,0.00012,2.86277]
[1778200113947,41.99,79996.12,0.0,0.93836,0.00012,2.8509]
[1778200117977,41.98,80002.28,0.0,0.93916,0.00012,2.82224]
[1778200119989,41.97,80003.05,0.0,0.93927,0.00012,2.8182]
[1778200125026,41.96,80004.81,0.0,0.93953,0.00012,2.80894]
[1778200130061,41.96,80005.84,0.0,0.93969,0.00012,2.80296]
[1778200135096,41.95,80004.65,0.0,0.93959,0.00012,2.80678]
[1778200138120,41.94,79996.78,0.0,0.93864,0.00012,2.84063]
[1778200141138,41.94,80000.15,0.0,0.93909,0.00012,2.8248]
[1778200145166,41.93,80005.62,0.0,0.9398,0.00012,2.79919]
[1778200150203,41.92,80003.04,0.0,0.93952,0.00012,2.80912]
[1778200157252,41.92,80004.48,0.0,0.93966,0.00012,2.80398]
[1778200162285,41.93,80003.29,0.0,0.93949,0.00012,2.8104]
[1778200167320,41.94,80003.04,0.0,0.93942,0.00012,2.81264]
[1778200172355,41.94,80002.64,0.0,0.93956,0.00012,2.80444]
[1778200177390,41.93,80000.33,0.0,0.93932,0.00012,2.81318]
[1778200182424,41.93,80001.1,0.0,0.93944,0.00012,2.80889]
[1778200187460,41.94,80002.6,0.0,0.93959,0.00012,2.80349]
[1778200192496,41.94,80005.68,0.0,0.93995,0.00012,2.79065]
[1778200193503,41.94,80010.91,0.0,0.94057,0.00012,2.76805]
[1778200196524,41.95,80012.7,0.0,0.94076,0.00012,2.7611]
[1778200201559,41.96,80012.19,0.0,0.94066,0.00012,2.76485]
[1778200207601,41.97,80015.46,0.0,0.941,0.00012,2.75248]
[1778200212636,41.98,80016.17,0.0,0.94104,0.00012,2.75099]
[1778200217671,41.99,80016.73,0.0,0.94106,0.00012,2.75017]
[1778200222709,42.0,80018.83,0.0,0.94127,0.00012,2.74268]
[1778200228751,42.01,80022.1,0.0,0.9416,0.00012,2.73055]
[1778200237689,42.03,80022.21,0.0,0.94173,0.00012,2.72283]
[1778200243855,42.05,80022.38,0.0,0.94169,0.00012,2.72424]
[1778200250906,42.06,80022.48,0.0,0.94164,0.00012,2.72629]
[1778200252919,42.07,80017.04,0.0,0.94097,0.00012,2.75052]
[1778200255940,42.07,80023.55,0.0,0.94172,0.00012,2.72332]
[1778200257829,42.08,80026.04,0.0,0.942,0.00012,2.71327]
[1778200261981,42.08,80018.3,0.0,0.94104,0.00012,2.74812]
[1778200263998,42.09,80013.09,0.0,0.9404,0.00012,2.77142]
[1778200267021,42.09,80012.13,0.0,0.94026,0.00012,2.77643]
[1778200272056,42.1,80011.94,0.0,0.9402,0.00012,2.7786]
[1778200277092,42.11,80011.67,0.0,0.94013,0.00012,2.78109]
[1778200282127,42.12,80010.62,0.0,0.93997,0.00012,2.78698]
[1778200287162,42.12,80010.69,0.0,0.93997,0.00012,2.7869]
[1778200291189,42.12,80005.2,0.0,0.93952,0.00012,2.79978]
[1778200295217,42.12,80005.87,0.0,0.93958,0.00012,2.79778]
[1778200300253,42.13,80005.08,0.0,0.93945,0.00012,2.80238]
[1778200305287,42.14,80005.01,0.0,0.93941,0.00012,2.80381]
[1778200311331,42.15,80004.65,0.0,0.93933,0.00012,2.80671]
[1778200316365,42.15,80005.52,0.0,0.9394,0.00012,2.80419]
[1778200321400,42.16,80006.32,0.0,0.93947,0.00012,2.80179]
[1778200326435,42.17,80005.52,0.0,0.93934,0.00012,2.8064]
[1778200330463,42.17,80012.06,0.0,0.94014,0.00012,2.77766]
[1778200332477,42.16,80013.56,0.0,0.94033,0.00012,2.77058]
[1778200337512,42.16,80008.69,0.0,0.93978,0.00012,2.79056]
[1778200339526,42.16,80000.15,0.0,0.93872,0.00012,2.82846]
[1778200344560,42.16,79998.78,0.0,0.93853,0.00012,2.83544]
[1778200349596,42.17,80005.55,0.0,0.93933,0.00012,2.80658]
[1778200351611,42.17,80007.52,0.0,0.93977,0.00012,2.78778]
[1778200358540,42.18,80007.28,0.0,0.93969,0.00012,2.79048]
[1778200365710,42.19,80006.52,0.0,0.93956,0.00012,2.79542]
[1778200374777,42.21,80006.24,0.0,0.93947,0.00012,2.79869]
[1778200383834,42.22,80006.63,0.0,0.93946,0.00012,2.79899]
[1778200385849,42.22,80013.51,0.0,0.94029,0.00012,2.76894]
[1778200387862,42.22,80016.43,0.0,0.94063,0.00012,2.75678]
[1778200392898,42.23,80021.5,0.0,0.9412,0.00012,2.73634]
[1778200398819,42.24,80025.58,0.0,0.94163,0.00012,2.72075]
[1778200403976,42.25,80027.73,0.0,0.94183,0.00012,2.71322]
[1778200404983,42.26,80034.56,0.0,0.94263,0.00012,2.68437]
[1778200406999,42.26,80036.12,0.0,0.94279,0.00012,2.67849]
[1778200418960,42.29,80036.14,0.0,0.94286,0.00012,2.67289]
[1778200424115,42.31,80036.27,0.0,0.94282,0.00012,2.67439]
[1778200429151,42.32,80034.82,0.0,0.94259,0.00012,2.68259]
[1778200432174,42.33,80026.35,0.0,0.94157,0.00012,2.71995]
[1778200434187,42.33,80027.99,0.0,0.94174,0.00012,2.71362]
[1778200439225,42.34,80029.2,0.0,0.94184,0.00012,2.7102]
[1778200444258,42.35,80027.3,0.0,0.94156,0.00012,2.72009]
[1778200454328,42.37,80026.56,0.0,0.94138,0.00012,2.7266]
[1778200459363,42.38,80023.46,0.0,0.94097,0.00012,2.74154]
[1778200464399,42.39,80022.93,0.0,0.94087,0.00012,2.74534]
[1778200469435,42.4,80023.95,0.0,0.94095,0.00012,2.74243]
[1778200474468,42.41,80024.25,0.0,0.94115,0.00012,2.73208]
[1778200479503,42.42,80026.25,0.0,0.94134,0.00012,2.72504]
[1778200484538,42.43,80027.7,0.0,0.94146,0.00012,2.72072]
[1778200489573,42.45,80029.75,0.0,0.94166,0.00012,2.71358]
[1778200494611,42.45,80007.41,0.0,0.93894,0.00012,2.8114]
[1778200495617,42.46,79998.65,0.0,0.93784,0.00012,2.85044]
[1778200496625,42.46,79992.67,0.0,0.93709,0.00013,2.87699]
[1778200497632,42.46,79992.06,0.0,0.93702,0.00013,2.87981]
[1778200498639,42.46,79992.33,0.0,0.93705,0.00013,2.87869]
[1778200503674,42.46,79994.46,0.0,0.9373,0.00012,2.86965]
[1778200508710,42.47,79994.46,0.0,0.93729,0.00012,2.8701]
[1778200513744,42.45,79994.52,0.0,0.93736,0.00012,2.86771]
[1778200518779,42.44,79998.7,0.0,0.93793,0.00012,2.84726]
[1778200523814,42.43,79999.27,0.0,0.93806,0.00012,2.84281]
[1778200528848,42.41,79998.75,0.0,0.93805,0.00012,2.84319]
[1778200533884,42.4,79999.83,0.0,0.93844,0.00012,2.82588]
[1778200538919,42.39,79999.31,0.0,0.93843,0.00012,2.82638]
[1778200543954,42.38,79999.33,0.0,0.93848,0.00012,2.82451]
[1778200548989,42.37,80001.95,0.0,0.93885,0.00012,2.81128]
[1778200554025,42.36,80002.33,0.0,0.93894,0.00012,2.80798]
[1778200559067,42.35,80001.07,0.0,0.93883,0.00012,2.81187]
[1778200564105,42.34,79999.88,0.0,0.93873,0.00012,2.81544]
[1778200569140,42.33,79999.2,0.0,0.9387,0.00012,2.81675]
[1778200577196,42.31,79996.57,0.0,0.93845,0.00012,2.82557]
[1778200582231,42.3,79994.88,0.0,0.93829,0.00012,2.83125]
[1778200590150,42.28,79994.74,0.0,0.93835,0.00012,2.82899]
[1778200595323,42.27,79994.02,0.0,0.93852,0.00012,2.81974]
[1778200597340,42.27,79988.72,0.0,0.93788,0.00012,2.84242]
[1778200600358,42.26,79988.53,0.0,0.93789,0.00012,2.84216]
[1778200605393,42.25,79988.44,0.0,0.93793,0.00012,2.84069]
[1778200610431,42.24,79988.46,0.0,0.93798,0.00012,2.83877]
[1778200615463,42.22,79985.83,0.0,0.9377,0.00013,2.84857]
[1778200623521,42.2,79986.89,0.0,0.93792,0.00012,2.8409]
[1778200628557,42.19,79987.38,0.0,0.93803,0.00012,2.8369]
[1778200636613,42.17,79987.23,0.0,0.93809,0.00012,2.83467]
[1778200638627,42.17,79982.19,0.0,0.93748,0.00013,2.85628]
[1778200642656,42.16,79985.27,0.0,0.93791,0.00012,2.84113]
[1778200648697,42.14,79983.87,0.0,0.93781,0.00013,2.84471]
[1778200653732,42.13,79983.86,0.0,0.93807,0.00012,2.83218]
[1778200658767,42.12,79983.48,0.0,0.93807,0.00012,2.83212]
[1778200663803,42.11,79982.65,0.0,0.93802,0.00013,2.83403]
[1778200665817,42.11,79977.55,0.0,0.9374,0.00013,2.85594]
[1778200666824,42.1,79970.87,0.0,0.93656,0.00013,2.88538]
[1778200668838,42.1,79968.51,0.0,0.93628,0.00013,2.89513]
[1778200673875,42.08,79966.31,0.0,0.93607,0.00013,2.90277]
[1778200676896,42.08,79955.61,0.0,0.93472,0.00013,2.94968]
[1778200678910,42.07,79952.21,0.0,0.93429,0.00013,2.9645]
[1778200683945,42.07,79953.0,0.0,0.93442,0.00013,2.96008]
[1778200687973,42.06,79946.32,0.0,0.93356,0.00013,2.98988]
[1778200689987,42.06,79946.16,0.0,0.93355,0.00013,2.9902]
[1778200696047,42.05,79945.63,0.0,0.93352,0.00013,2.99136]
[1778200697036,42.05,79930.7,0.0,0.93152,0.00014,3.05985]
[1778200699050,42.05,79929.75,0.0,0.93141,0.00014,3.0637]
[1778200703078,42.03,79938.58,0.0,0.93268,0.00013,3.02015]
[1778200706099,42.02,79938.95,0.0,0.93279,0.00013,3.01652]
[1778200711134,42.0,79940.09,0.0,0.93325,0.00013,2.99717]
[1778200716169,41.98,79938.35,0.0,0.9331,0.00013,3.00212]
[1778200721205,41.96,79938.77,0.0,0.93325,0.00013,2.99718]
[1778200726239,41.94,79939.15,0.0,0.93338,0.00013,2.99252]
[1778200728252,41.93,79932.9,0.0,0.93258,0.00013,3.0201]
[1778200730267,41.93,79930.63,0.0,0.93231,0.00013,3.02937]
[1778200735302,41.91,79930.49,0.0,0.93238,0.00013,3.02683]
[1778200741218,41.88,79929.86,0.0,0.93241,0.00013,3.02592]
[1778200746379,41.86,79936.52,0.0,0.93339,0.00013,2.99204]
[1778200748425,41.86,79937.37,0.0,0.93354,0.00013,2.98693]
[1778200754464,41.83,79936.72,0.0,0.93355,0.00013,2.98647]
[1778200759504,41.82,79930.01,0.0,0.93274,0.00013,3.01454]
[1778200760506,41.81,79922.84,0.0,0.93178,0.00014,3.04721]
[1778200761514,41.81,79920.62,0.0,0.9315,0.00014,3.05693]
[1778200762520,41.8,79922.1,0.0,0.93172,0.00014,3.04938]
[1778200767555,41.79,79921.28,0.0,0.93169,0.00014,3.05023]
[1778200772590,41.77,79921.48,0.0,0.93204,0.00014,3.03493]
[1778200778631,41.74,79922.11,0.0,0.93223,0.00014,3.02818]
[1778200785682,41.71,79921.55,0.0,0.93229,0.00014,3.02637]
[1778200790718,41.69,79925.9,0.0,0.93296,0.00013,3.00308]
[1778200795754,41.68,79923.86,0.0,0.93277,0.00014,3.00956]
[1778200800787,41.66,79923.37,0.0,0.93279,0.00014,3.00886]
[1778200805822,41.64,79922.92,0.0,0.93282,0.00014,3.00798]
[1778200811864,41.62,79921.44,0.0,0.93272,0.00014,3.01129]
[1778200817907,41.59,79922.62,0.0,0.933,0.00013,3.00167]
[1778200822941,41.58,79925.21,0.0,0.9334,0.00013,2.988]
[1778200827976,41.58,79924.67,0.0,0.93335,0.00013,2.98961]
[1778200833011,41.57,79924.89,0.0,0.93362,0.00013,2.9767]
[1778200838047,41.56,79925.78,0.0,0.93377,0.00013,2.97179]
[1778200845095,41.56,79926.23,0.0,0.93386,0.00013,2.96865]
[1778200850129,41.55,79926.95,0.0,0.93398,0.00013,2.96459]
[1778200855165,41.54,79929.71,0.0,0.93441,0.00013,2.9497]
[1778200861208,41.52,79929.8,0.0,0.9345,0.00013,2.94631]
[1778200866242,41.51,79932.75,0.0,0.93496,0.00013,2.93032]
[1778200872284,41.49,79929.3,0.0,0.93459,0.00013,2.94334]
[1778200877319,41.48,79929.54,0.0,0.93468,0.00013,2.9402]
[1778200882354,41.46,79936.29,0.0,0.93564,0.00013,2.90684]
[1778200884368,41.46,79935.5,0.0,0.93556,0.00013,2.90958]
[1778200889403,41.44,79936.97,0.0,0.93581,0.00013,2.90073]
[1778200895445,41.43,79937.51,0.0,0.93617,0.00013,2.88493]
[1778200900481,41.41,79937.87,0.0,0.93627,0.00013,2.88132]
[1778200906523,41.4,79936.54,0.0,0.93617,0.00013,2.88503]
[1778200912419,41.39,79937.12,0.0,0.93631,0.00013,2.88007]
[1778200917598,41.37,79938.08,0.0,0.93649,0.00013,2.87379]
[1778200923641,41.36,79937.67,0.0,0.9365,0.00013,2.87342]
[1778200930690,41.34,79938.11,0.0,0.93663,0.00013,2.86885]
[1778200935725,41.33,79937.19,0.0,0.93656,0.00013,2.87123]
[1778200941767,41.32,79937.59,0.0,0.93667,0.00013,2.86723]
[1778200946803,41.31,79937.29,0.0,0.93668,0.00013,2.86681]
[1778200951841,41.3,79938.56,0.0,0.93711,0.00013,2.84842]
[1778200956875,41.29,79937.98,0.0,0.93709,0.00013,2.84938]
[1778200962773,41.27,79938.36,0.0,0.93719,0.00013,2.84568]
[1778200967951,41.26,79937.3,0.0,0.9371,0.00013,2.84889]
[1778200972985,41.25,79937.74,0.0,0.9372,0.00013,2.84526]
[1778200980036,41.24,79935.79,0.0,0.93702,0.00013,2.85155]
[1778200986077,41.23,79934.81,0.0,0.93695,0.00013,2.85404]
[1778200991113,41.22,79936.0,0.0,0.93715,0.00013,2.84698]
[1778200997155,41.2,79935.31,0.0,0.93712,0.00013,2.84818]
[1778201002190,41.19,79934.46,0.0,0.93705,0.00013,2.85042]
[1778201007225,41.18,79933.14,0.0,0.93693,0.00013,2.8548]
[1778201012259,41.17,79933.41,0.0,0.93722,0.00013,2.84106]
[1778201017295,41.16,79934.06,0.0,0.93735,0.00013,2.83654]
[1778201023337,41.15,79931.81,0.0,0.93711,0.00013,2.84495]
[1778201028371,41.14,79930.8,0.0,0.93703,0.00013,2.84798]
[1778201033409,41.13,79929.8,0.0,0.93694,0.00013,2.85094]
[1778201039449,41.12,79929.13,0.0,0.93691,0.00013,2.85206]
[1778201042470,41.11,79915.82,0.0,0.93518,0.00013,2.9123]
[1778201043477,41.11,79909.91,0.0,0.93439,0.00013,2.93939]
[1778201044484,41.11,79910.35,0.0,0.93446,0.00013,2.93693]
[1778201045491,41.11,79909.71,0.0,0.93439,0.00013,2.93944]
[1778201050526,41.09,79909.64,0.0,0.93445,0.00013,2.93746]
[1778201055561,41.08,79913.56,0.0,0.93504,0.00013,2.917]
[1778201062610,41.06,79914.66,0.0,0.93527,0.00013,2.90896]
[1778201067645,41.05,79917.4,0.0,0.93569,0.00013,2.89431]
[1778201071673,41.04,79914.55,0.0,0.93557,0.00013,2.89498]
[1778201077715,41.02,79916.8,0.0,0.93594,0.00013,2.8823]
[1778201083615,41.01,79918.92,0.0,0.93628,0.00013,2.87032]
[1778201090807,40.99,79918.78,0.0,0.93634,0.00013,2.86853]
[1778201096849,40.98,79919.44,0.0,0.93648,0.00013,2.86345]
[1778201101884,40.97,79920.44,0.0,0.93666,0.00013,2.85719]
[1778201104905,40.97,79908.03,0.0,0.93503,0.00013,2.91358]
[1778201106919,40.96,79910.49,0.0,0.93539,0.00013,2.90139]
[1778201111955,40.95,79907.99,0.0,0.93511,0.00013,2.91102]
[1778201113970,40.94,79902.61,0.0,0.9344,0.00014,2.93528]
[1778201115983,40.94,79897.34,0.0,0.93371,0.00014,2.95909]
[1778201119004,40.93,79894.56,0.0,0.93337,0.00014,2.97074]
[1778201124041,40.91,79893.21,0.0,0.93326,0.00014,2.97462]
[1778201129076,40.9,79893.91,0.0,0.93343,0.00014,2.96884]
[1778201133106,40.89,79891.47,0.0,0.93337,0.00014,2.9673]
[1778201138139,40.87,79891.58,0.0,0.93345,0.00014,2.96434]
[1778201144182,40.85,79891.1,0.0,0.93349,0.00014,2.96321]
[1778201147207,40.84,79886.04,0.0,0.93283,0.00014,2.98564]
[1778201151234,40.83,79886.4,0.0,0.93294,0.00014,2.9819]
[1778201160293,40.8,79888.82,0.0,0.9334,0.00014,2.96595]
[1778201165327,40.79,79887.3,0.0,0.93326,0.00014,2.97074]
[1778201168349,40.78,79886.49,0.0,0.93319,0.00014,2.97312]
[1778201173384,40.76,79880.22,0.0,0.93239,0.00014,3.00038]
[1778201174391,40.76,79878.51,0.0,0.93217,0.00014,3.00798]
[1778201179426,40.74,79876.05,0.0,0.9319,0.00014,3.017]
[1778201184461,40.73,79876.32,0.0,0.93202,0.00014,3.01293]
[1778201189500,40.71,79874.28,0.0,0.93182,0.00014,3.01993]
[1778201194531,40.69,79873.93,0.0,0.93207,0.00014,3.0077]
[1778201199567,40.68,79873.65,0.0,0.93211,0.00014,3.00634]
[1778201204601,40.66,79873.14,0.0,0.93212,0.00014,3.00609]
[1778201212659,40.63,79873.03,0.0,0.93223,0.00014,3.00235]
[1778201218699,40.61,79872.78,0.0,0.93228,0.00014,3.00038]
[1778201223735,40.6,79873.29,0.0,0.93243,0.00014,2.99534]
[1778201228770,40.58,79872.8,0.0,0.93244,0.00014,2.9951]
[1778201233805,40.57,79871.93,0.0,0.93239,0.00014,2.99669]
[1778201238840,40.55,79871.33,0.0,0.93238,0.00014,2.99699]
[1778201244742,40.53,79858.5,0.0,0.93065,0.00014,3.05554]
[1778201246896,40.53,79855.94,0.0,0.93032,0.00014,3.06681]
[1778201251931,40.51,79857.72,0.0,0.93089,0.00014,3.04395]
[1778201256966,40.49,79858.36,0.0,0.93107,0.00014,3.03793]
[1778201264020,40.46,79857.89,0.0,0.93112,0.00014,3.0362]
[1778201269055,40.45,79856.24,0.0,0.93096,0.00014,3.04132]
[1778201274090,40.43,79856.98,0.0,0.93115,0.00014,3.03489]
[1778201279125,40.41,79856.43,0.0,0.93116,0.00014,3.03473]
[1778201284159,40.4,79854.93,0.0,0.93103,0.00014,3.03917]
[1778201288188,40.38,79846.75,0.0,0.92991,0.00015,3.07659]
[1778201291209,40.37,79846.98,0.0,0.93,0.00015,3.07368]
[1778201296244,40.35,79847.6,0.0,0.93017,0.00015,3.06795]
[1778201302286,40.35,79850.49,0.0,0.93062,0.00014,3.05257]
[1778201304300,40.34,79855.99,0.0,0.93144,0.00014,3.02514]
[1778201307327,40.33,79858.17,0.0,0.9318,0.00014,3.01293]
[1778201312362,40.31,79859.24,0.0,0.93227,0.00014,2.99349]
[1778201320420,40.29,79860.56,0.0,0.93257,0.00014,2.98323]
[1778201325455,40.27,79861.97,0.0,0.93284,0.00014,2.97406]
[1778201330490,40.26,79862.48,0.0,0.93298,0.00014,2.96932]
[1778201335525,40.25,79865.07,0.0,0.93341,0.00014,2.95465]
[1778201342574,40.23,79866.12,0.0,0.93364,0.00014,2.94661]
[1778201347609,40.21,79867.18,0.0,0.93385,0.00014,2.93948]
[1778201354659,40.2,79868.06,0.0,0.93406,0.00014,2.93246]
[1778201361707,40.18,79868.59,0.0,0.93421,0.00014,2.92719]
[1778201366742,40.17,79868.88,0.0,0.93431,0.00014,2.92384]
[1778201371777,40.16,79872.8,0.0,0.93513,0.00014,2.89227]
[1778201376812,40.15,79874.42,0.0,0.9354,0.00014,2.88294]
[1778201381853,40.14,79875.25,0.0,0.93556,0.00014,2.87742]
[1778201383861,40.13,79869.07,0.0,0.93472,0.00014,2.90611]
[1778201385875,40.13,79869.17,0.0,0.93476,0.00014,2.90495]
[1778201390917,40.12,79869.59,0.0,0.93487,0.00014,2.90121]
[1778201395952,40.11,79872.4,0.0,0.9353,0.00014,2.88622]
[1778201400991,40.1,79872.51,0.0,0.93536,0.00014,2.8841]
[1778201405957,40.09,79867.5,0.0,0.93472,0.00014,2.90627]
[1778201408037,40.09,79860.23,0.0,0.93372,0.00014,2.94032]
[1778201410051,40.08,79858.52,0.0,0.9335,0.00014,2.94776]
[1778201415090,40.07,79857.66,0.0,0.93344,0.00014,2.94982]
[1778201420124,40.06,79856.03,0.0,0.93327,0.00014,2.95555]
[1778201425159,40.04,79856.09,0.0,0.93334,0.00014,2.95314]
[1778201430195,40.03,79855.87,0.0,0.93337,0.00014,2.95214]
[1778201435231,40.02,79854.07,0.0,0.9334,0.00014,2.94763]
[1778201440266,40.01,79854.56,0.0,0.93351,0.00014,2.94405]
[1778201445302,40.01,79849.68,0.0,0.93282,0.00014,2.9675]
[1778201452354,39.99,79848.66,0.0,0.93276,0.00014,2.96936]
[1778201457385,39.98,79846.84,0.0,0.93257,0.00014,2.97596]
[1778201462421,39.96,79845.75,0.0,0.93248,0.00014,2.97898]
[1778201468462,39.95,79845.17,0.0,0.93244,0.00014,2.98022]
[1778201474511,39.95,79844.79,0.0,0.9324,0.00014,2.98163]
[1778201479545,39.95,79844.86,0.0,0.93242,0.00014,2.98094]
[1778201484578,39.95,79844.52,0.0,0.93238,0.00014,2.98217]
[1778201489613,39.94,79843.91,0.0,0.9323,0.00014,2.98476]
[1778201494648,39.94,79843.45,0.0,0.93247,0.00014,2.97547]
[1778201499682,39.94,79841.8,0.0,0.93225,0.00014,2.98316]
[1778201503713,39.94,79835.79,0.0,0.93139,0.00015,3.01209]
[1778201504719,39.94,79829.6,0.0,0.93049,0.00015,3.04227]
[1778201506733,39.94,79825.1,0.0,0.92983,0.00015,3.06412]
[1778201508748,39.93,79814.09,0.0,0.9282,0.00015,3.11826]
[1778201509756,39.93,79808.62,0.0,0.92738,0.00015,3.14534]
[1778201510762,39.93,79806.16,0.0,0.92701,0.00015,3.15737]
[1778201512776,39.93,79805.46,0.0,0.92693,0.00015,3.16021]
[1778201517811,39.91,79800.87,0.0,0.92631,0.00015,3.18039]
[1778201522846,39.89,79800.25,0.0,0.92633,0.00015,3.17975]
[1778201524860,39.88,79794.17,0.0,0.92544,0.00016,3.20892]
[1778201526874,39.87,79789.83,0.0,0.9248,0.00016,3.22972]
[1778201532917,39.86,79790.72,0.0,0.92502,0.00016,3.22259]
[1778201537954,39.84,79794.07,0.0,0.9256,0.00016,3.2035]
[1778201542987,39.83,79796.67,0.0,0.92609,0.00015,3.18763]
[1778201548022,39.81,79796.4,0.0,0.92614,0.00015,3.18598]
[1778201553057,39.8,79796.63,0.0,0.92646,0.00015,3.17151]
[1778201559034,39.78,79797.05,0.0,0.92659,0.00015,3.1673]
[1778201567156,39.77,79797.05,0.0,0.92667,0.00015,3.16452]
[1778201572190,39.76,79792.44,0.0,0.92602,0.00015,3.18608]
[1778201576220,39.74,79785.57,0.0,0.92503,0.00016,3.21828]
[1778201577226,39.74,79777.57,0.0,0.92379,0.00016,3.25835]
[1778201579174,39.73,79776.46,0.0,0.92364,0.00016,3.26314]
[1778201584275,39.72,79781.38,0.0,0.92449,0.00016,3.2356]
[1778201590322,39.7,79783.31,0.0,0.92487,0.00016,3.22312]
[1778201595353,39.69,79778.88,0.0,0.92424,0.00016,3.24355]
[1778201600393,39.67,79779.33,0.0,0.92438,0.00016,3.23899]
[1778201605426,39.66,79780.8,0.0,0.92468,0.00016,3.22925]
[1778201610460,39.65,79782.44,0.0,0.92502,0.00016,3.21836]
[1778201615498,39.63,79784.26,0.0,0.92562,0.00016,3.19483]
[1778201623554,39.61,79784.4,0.0,0.92575,0.00016,3.19074]
[1778201628589,39.6,79783.53,0.0,0.92567,0.00016,3.19331]
[1778201633624,39.59,79785.17,0.0,0.92598,0.00016,3.18311]
[1778201635638,39.58,79790.28,0.0,0.9268,0.00015,3.15651]
[1778201637653,39.58,79791.14,0.0,0.92697,0.00015,3.15082]
[1778201642689,39.56,79791.05,0.0,0.92702,0.00015,3.14926]
[1778201647722,39.55,79791.41,0.0,0.92712,0.00015,3.14597]
[1778201652757,39.55,79792.46,0.0,0.92732,0.00015,3.13948]
[1778201659806,39.54,79787.56,0.0,0.92661,0.00016,3.16256]
[1778201664841,39.53,79784.86,0.0,0.92623,0.00016,3.17493]
[1778201669892,39.52,79782.71,0.0,0.92594,0.00016,3.18447]
[1778201671904,39.52,79771.52,0.0,0.92443,0.00016,3.22955]
[1778201672907,39.51,79770.78,0.0,0.92433,0.00016,3.23297]
[1778201677954,39.5,79772.06,0.0,0.92459,0.00016,3.22456]
[1778201682990,39.49,79777.33,0.0,0.92547,0.00016,3.19582]
[1778201688025,39.48,79776.39,0.0,0.92537,0.00016,3.19903]
[1778201693060,39.47,79776.88,0.0,0.9255,0.00016,3.19496]
[1778201698096,39.47,79775.87,0.0,0.92539,0.00016,3.19856]
[1778201703130,39.46,79773.88,0.0,0.92512,0.00016,3.20716]
[1778201708166,39.45,79770.52,0.0,0.92464,0.00016,3.2227]
[1778201714208,39.43,79770.72,0.0,0.92474,0.00016,3.21958]
[1778201720250,39.42,79767.34,0.0,0.92426,0.00016,3.23482]
[1778201725284,39.41,79767.85,0.0,0.9244,0.00016,3.23036]
[1778201731327,39.4,79767.64,0.0,0.92467,0.00016,3.2177]
[1778201736362,39.39,79769.59,0.0,0.92504,0.00016,3.20598]
[1778201741397,39.38,79767.66,0.0,0.92478,0.00016,3.21426]
[1778201746432,39.37,79768.76,0.0,0.92501,0.00016,3.20694]
[1778201750460,39.36,79776.56,0.0,0.92627,0.00016,3.16572]
[1778201752475,39.36,79777.0,0.0,0.92636,0.00016,3.16291]
[1778201757510,39.35,79778.13,0.0,0.92658,0.00016,3.15589]
[1778201762543,39.34,79779.37,0.0,0.92681,0.00016,3.14838]
[1778201767585,39.33,79780.05,0.0,0.92695,0.00016,3.14377]
[1778201772625,39.33,79784.02,0.0,0.9276,0.00015,3.12252]
[1778201777657,39.32,79786.06,0.0,0.92794,0.00015,3.11127]
[1778201782693,39.32,79786.81,0.0,0.92808,0.00015,3.10661]
[1778201789741,39.31,79788.62,0.0,0.92839,0.00015,3.09633]
[1778201794776,39.31,79789.88,0.0,0.92884,0.00015,3.07785]
[1778201799811,39.3,79790.06,0.0,0.92889,0.00015,3.07634]
[1778201804846,39.29,79785.03,0.0,0.92816,0.00015,3.10036]
[1778201807878,39.29,79779.83,0.0,0.92736,0.00016,3.12631]
[1778201808875,39.29,79746.81,0.0,0.9221,0.00016,3.2962]
[1778201810890,39.29,79741.49,0.0,0.92125,0.00017,3.3233]
[1778201813911,39.28,79749.79,0.0,0.92266,0.00016,3.27828]
[1778201814918,39.27,79744.67,0.0,0.92184,0.00016,3.30449]
[1778201820960,39.25,79744.03,0.0,0.92185,0.00016,3.30426]
[1778201825996,39.24,79747.22,0.0,0.92245,0.00016,3.28502]
[1778201831029,39.22,79749.32,0.0,0.92287,0.00016,3.27164]
[1778201836071,39.21,79753.13,0.0,0.92356,0.00016,3.24949]
[1778201841090,39.2,79753.62,0.0,0.9237,0.00016,3.24481]
[1778201846146,39.18,79757.47,0.0,0.92439,0.00016,3.22273]
[1778201849167,39.18,79760.19,0.0,0.92486,0.00016,3.20748]
[1778201854202,39.16,79761.99,0.0,0.92544,0.00016,3.18484]
[1778201859238,39.15,79762.58,0.0,0.92559,0.00016,3.18014]
[1778201865279,39.14,79765.89,0.0,0.92617,0.00016,3.16126]
[1778201871321,39.13,79766.1,0.0,0.92626,0.00016,3.1584]
[1778201876356,39.12,79765.43,0.0,0.92619,0.00016,3.16043]
[1778201881371,39.12,79766.23,0.0,0.92636,0.00016,3.15503]
[1778201886427,39.11,79767.15,0.0,0.92655,0.00016,3.14887]
[1778201891461,39.1,79767.59,0.0,0.92666,0.00016,3.14523]
[1778201892468,39.1,79778.18,0.0,0.92832,0.00015,3.09093]
[1778201894482,39.1,79780.76,0.0,0.92873,0.00015,3.07738]
[1778201899517,39.09,79782.08,0.0,0.92896,0.00015,3.06987]
[1778201911581,39.08,79784.8,0.0,0.92967,0.00015,3.04297]
[1778201916636,39.08,79784.39,0.0,0.92962,0.00015,3.04444]
[1778201921672,39.07,79785.4,0.0,0.92979,0.00015,3.03878]
[1778201926707,39.07,79786.01,0.0,0.9299,0.00015,3.03517]
[1778201931742,39.07,79794.86,0.0,0.93126,0.00015,2.99026]
[1778201934764,39.07,79795.38,0.0,0.93134,0.00015,2.98752]
[1778201939798,39.07,79795.28,0.0,0.93133,0.00015,2.9879]
[1778201944832,39.07,79795.04,0.0,0.93129,0.00015,2.98895]
[1778201949868,39.06,79798.78,0.0,0.93186,0.00015,2.97019]
[1778201954903,39.06,79797.32,0.0,0.93164,0.00015,2.97746]
[1778201959938,39.06,79797.37,0.0,0.93165,0.00015,2.97715]
[1778201964974,39.06,79795.31,0.0,0.93134,0.00015,2.98737]
[1778201965980,39.06,79802.85,0.0,0.93247,0.00015,2.94981]
[1778201969000,39.06,79808.51,0.0,0.93331,0.00015,2.9214]
[1778201972022,39.06,79813.5,0.0,0.9343,0.00015,2.88469]
[1778201977057,39.05,79813.9,0.0,0.9344,0.00014,2.88109]
[1778201982075,39.04,79816.81,0.0,0.93486,0.00014,2.86561]
[1778201987128,39.03,79821.65,0.0,0.93559,0.00014,2.84087]
[1778201989142,39.03,79827.55,0.0,0.93644,0.00014,2.81185]
[1778201991156,39.03,79827.61,0.0,0.93646,0.00014,2.81125]
[1778201996190,39.02,79828.7,0.0,0.93663,0.00014,2.80527]
[1778202001261,39.02,79833.12,0.0,0.93727,0.00014,2.78344]
[1778202002259,39.02,79839.71,0.0,0.93819,0.00014,2.75175]
[1778202003245,39.02,79856.91,0.0,0.94054,0.00013,2.67013]
[1778202004247,39.02,79863.5,0.0,0.94142,0.00013,2.63938]
[1778202005255,39.02,79863.31,0.0,0.94139,0.00013,2.64039]
[1778202010290,39.02,79867.95,0.0,0.94198,0.00013,2.61948]
[1778202015327,39.02,79871.14,0.0,0.94242,0.00013,2.60408]
[1778202020359,39.02,79867.04,0.0,0.9419,0.00013,2.6225]
[1778202025395,39.02,79871.87,0.0,0.94253,0.00013,2.6002]
[1778202030429,39.0,79875.11,0.0,0.94302,0.00013,2.58267]
[1778202035464,38.99,79877.22,0.0,0.94358,0.00013,2.55985]
[1778202040499,38.97,79880.36,0.0,0.94405,0.00013,2.54319]
[1778202045533,38.96,79882.02,0.0,0.9443,0.00013,2.53407]
[1778202050569,38.95,79883.85,0.0,0.94458,0.00013,2.52428]
[1778202053591,38.95,79891.03,0.0,0.94551,0.00013,2.49091]
[1778202055605,38.95,79898.62,0.0,0.94647,0.00012,2.45642]
[1778202056612,38.95,79893.01,0.0,0.94577,0.00013,2.4815]
[1778202057619,38.94,79891.21,0.0,0.94555,0.00013,2.48957]
[1778202058626,38.94,79892.17,0.0,0.94567,0.00013,2.48515]
[1778202062654,38.94,79885.95,0.0,0.9449,0.00013,2.51285]
[1778202067689,38.94,79889.63,0.0,0.94538,0.00013,2.49555]
[1778202072724,38.93,79890.65,0.0,0.94552,0.00013,2.49038]
[1778202077758,38.93,79891.04,0.0,0.94559,0.00013,2.48812]
[1778202082795,38.93,79891.29,0.0,0.94563,0.00013,2.48651]
[1778202087828,38.93,79890.79,0.0,0.94558,0.00013,2.48827]
[1778202092864,38.94,79890.37,0.0,0.94569,0.00013,2.48146]
[1778202097902,38.95,79889.93,0.0,0.94558,0.00013,2.48532]
[1778202102934,38.96,79890.51,0.0,0.9456,0.00013,2.48458]
[1778202104954,38.96,79898.02,0.0,0.94652,0.00012,2.4516]
[1778202106966,38.97,79898.95,0.0,0.94661,0.00012,2.44827]
[1778202112001,38.97,79899.89,0.0,0.94671,0.00012,2.4448]
[1778202117036,38.97,79899.06,0.0,0.94661,0.00012,2.44831]
[1778202121063,38.97,79891.36,0.0,0.94565,0.00013,2.4827]
[1778202124084,38.97,79887.47,0.0,0.94517,0.00013,2.50008]
[1778202129119,38.97,79885.4,0.0,0.94492,0.00013,2.50885]
[1778202134154,38.97,79884.48,0.0,0.94481,0.00013,2.51281]
[1778202139190,38.98,79882.2,0.0,0.94448,0.00013,2.52478]
[1778202144225,38.98,79881.46,0.0,0.94434,0.00013,2.52967]
[1778202152281,39.0,79881.43,0.0,0.94448,0.00013,2.52153]
[1778202157318,39.01,79882.25,0.0,0.94454,0.00013,2.51961]
[1778202162350,39.02,79881.66,0.0,0.94442,0.00013,2.52383]
[1778202167386,39.02,79879.23,0.0,0.94412,0.00013,2.5345]
[1778202171414,39.01,79873.58,0.0,0.94341,0.00013,2.55961]
[1778202173428,39.01,79872.27,0.0,0.94325,0.00013,2.56522]
[1778202178462,39.01,79873.36,0.0,0.94339,0.00013,2.5605]
[1778202183498,39.02,79871.33,0.0,0.94309,0.00013,2.57102]
[1778202188534,39.02,79871.0,0.0,0.94303,0.00013,2.5732]
[1778202190548,39.02,79862.97,0.0,0.94199,0.00013,2.60982]
[1778202192560,39.02,79860.28,0.0,0.94165,0.00013,2.62174]
[1778202198603,39.01,79862.12,0.0,0.94194,0.00013,2.61131]
[1778202203640,39.0,79861.85,0.0,0.94195,0.00013,2.61104]
[1778202208673,38.99,79862.58,0.0,0.94208,0.00013,2.60661]
[1778202213708,39.0,79862.21,0.0,0.94222,0.00013,2.5984]
[1778202218743,39.0,79861.69,0.0,0.94213,0.00013,2.60172]
[1778202223777,39.01,79857.95,0.0,0.94161,0.00013,2.61996]
[1778202228813,39.01,79858.22,0.0,0.94162,0.00013,2.61948]
[1778202233848,39.02,79856.79,0.0,0.94141,0.00013,2.62689]
[1778202238900,39.01,79856.92,0.0,0.94146,0.00013,2.62521]
[1778202243938,39.0,79855.79,0.0,0.94136,0.00013,2.62841]
[1778202248974,38.99,79857.83,0.0,0.94168,0.00013,2.61727]
[1778202254006,38.99,79862.72,0.0,0.9423,0.00013,2.59543]
[1778202259041,39.0,79860.8,0.0,0.94202,0.00013,2.60527]
[1778202264080,39.0,79857.95,0.0,0.94162,0.00013,2.6194]
[1778202269111,39.01,79857.01,0.0,0.94148,0.00013,2.62452]
[1778202274147,39.01,79859.17,0.0,0.94196,0.00013,2.60436]
[1778202279181,39.02,79859.09,0.0,0.94193,0.00013,2.60555]
[1778202284212,39.02,79860.44,0.0,0.94208,0.00013,2.60017]
[1778202289250,39.02,79857.87,0.0,0.94177,0.00013,2.61113]
[1778202294282,39.01,79857.03,0.0,0.9417,0.00013,2.61351]
[1778202299321,39.0,79856.46,0.0,0.94164,0.00013,2.61556]
[1778202304353,39.01,79856.84,0.0,0.94167,0.00013,2.61457]
[1778202309391,39.01,79856.24,0.0,0.94157,0.00013,2.61813]
[1778202314433,39.02,79856.92,0.0,0.94164,0.00013,2.61572]
[1778202322485,39.02,79860.31,0.0,0.94208,0.00013,2.60005]
[1778202327518,39.01,79859.13,0.0,0.94197,0.00013,2.60406]
[1778202332553,39.0,79857.5,0.0,0.942,0.00013,2.59977]
[1778202337588,39.01,79856.64,0.0,0.94186,0.00013,2.60466]
[1778202339602,39.01,79851.45,0.0,0.94116,0.00013,2.62919]
[1778202342622,39.0,79848.13,0.0,0.94074,0.00013,2.64373]
[1778202347660,38.99,79848.12,0.0,0.94079,0.00013,2.642]
[1778202353701,38.99,79845.55,0.0,0.94046,0.00014,2.65332]
[1778202359746,38.99,79844.99,0.0,0.94037,0.00014,2.65651]
[1778202364781,38.99,79848.18,0.0,0.94079,0.00013,2.64199]
[1778202368806,39.0,79835.82,0.0,0.93909,0.00014,2.70073]
[1778202369814,39.0,79828.12,0.0,0.93802,0.00014,2.73746]
[1778202371828,39.0,79824.76,0.0,0.93755,0.00014,2.75352]
[1778202376863,39.0,79823.71,0.0,0.93741,0.00014,2.75824]
[1778202382904,38.99,79822.96,0.0,0.93732,0.00014,2.76141]
[1778202387939,38.99,79822.91,0.0,0.93732,0.00014,2.76126]
[1778202392975,38.99,79824.98,0.0,0.93785,0.00014,2.73982]
[1778202398010,38.99,79825.62,0.0,0.93795,0.00014,2.73654]
[1778202403045,38.99,79825.58,0.0,0.93795,0.00014,2.73654]
[1778202408080,38.98,79826.46,0.0,0.93808,0.00014,2.73215]
[1778202413115,38.98,79824.98,0.0,0.93787,0.00014,2.73904]
[1778202418150,38.98,79823.99,0.0,0.93774,0.00014,2.74357]
[1778202423193,38.98,79820.13,0.0,0.93721,0.00014,2.76181]
[1778202424191,38.98,79812.23,0.0,0.93608,0.00014,2.79993]
[1778202426206,38.98,79807.64,0.0,0.93543,0.00014,2.82204]
[1778202431240,38.97,79801.97,0.0,0.93463,0.00015,2.8489]
[1778202433255,38.97,79796.35,0.0,0.93382,0.00015,2.87612]
[1778202435269,38.97,79795.51,0.0,0.93371,0.00015,2.87979]
[1778202437282,38.96,79787.91,0.0,0.93259,0.00015,2.91689]
[1778202439297,38.96,79781.94,0.0,0.93171,0.00015,2.94605]
[1778202440305,38.96,79776.73,0.0,0.93093,0.00015,2.9718]
[1778202442319,38.95,79779.0,0.0,0.9313,0.00015,2.95966]
[1778202449370,38.94,79781.81,0.0,0.9318,0.00015,2.94305]
[1778202454405,38.93,79781.69,0.0,0.93207,0.00015,2.93051]
[1778202455411,38.93,79773.2,0.0,0.93079,0.00015,2.97271]
[1778202458432,38.92,79768.79,0.0,0.93015,0.00015,2.99387]
[1778202463466,38.91,79768.5,0.0,0.93017,0.00015,2.99316]
[1778202468500,38.89,79767.33,0.0,0.93005,0.00015,2.99691]
[1778202473538,38.88,79766.85,0.0,0.93004,0.00015,2.99717]
[1778202475550,38.88,79760.11,0.0,0.92902,0.00016,3.0305]
[1778202479579,38.86,79758.74,0.0,0.92886,0.00016,3.03563]
[1778202482600,38.86,79768.31,0.0,0.93039,0.00015,2.98562]
[1778202485623,38.85,79774.02,0.0,0.93131,0.00015,2.95547]
[1778202488647,38.84,79776.65,0.0,0.93175,0.00015,2.94115]
[1778202490658,38.84,79783.14,0.0,0.93275,0.00015,2.90801]
[1778202493679,38.83,79784.15,0.0,0.93293,0.00015,2.90203]
[1778202498713,38.82,79784.67,0.0,0.93306,0.00015,2.89774]
[1778202503747,38.81,79785.59,0.0,0.93323,0.00015,2.89179]
[1778202505761,38.81,79795.36,0.0,0.9347,0.00015,2.84296]
[1778202507775,38.81,79797.56,0.0,0.93503,0.00015,2.83169]
[1778202511828,38.8,79801.79,0.0,0.9359,0.00014,2.79911]
[1778202517847,38.8,79803.6,0.0,0.93618,0.00014,2.78956]
[1778202522882,38.8,79806.91,0.0,0.93667,0.00014,2.77291]
[1778202528929,38.78,79810.01,0.0,0.93717,0.00014,2.75602]
[1778202530944,38.78,79800.61,0.0,0.93585,0.00015,2.8007]
[1778202532957,38.77,79803.99,0.0,0.93636,0.00014,2.78353]
[1778202537994,38.77,79804.82,0.0,0.93649,0.00014,2.779]
[1778202543030,38.77,79804.82,0.0,0.9365,0.00014,2.77857]
[1778202548065,38.77,79811.85,0.0,0.93752,0.00014,2.74404]
[1778202550079,38.76,79810.76,0.0,0.93737,0.00014,2.74922]
[1778202555114,38.76,79809.05,0.0,0.93717,0.00014,2.75588]
[1778202561156,38.75,79808.1,0.0,0.93705,0.00014,2.76013]
[1778202566191,38.75,79807.43,0.0,0.93696,0.00014,2.76307]
[1778202573251,38.75,79807.96,0.0,0.93728,0.00014,2.74888]
[1778202578276,38.75,79810.01,0.0,0.93758,0.00014,2.73877]
[1778202584318,38.75,79808.01,0.0,0.9373,0.00014,2.74822]
[1778202589353,38.74,79807.3,0.0,0.93722,0.00014,2.75097]
[1778202594388,38.73,79801.36,0.0,0.93641,0.00014,2.77821]
[1778202596402,38.73,79799.12,0.0,0.93609,0.00014,2.78899]
[1778202601437,38.73,79793.76,0.0,0.93533,0.00015,2.81467]
[1778202602443,38.73,79781.81,0.0,0.93356,0.00015,2.87358]
[1778202603451,38.73,79775.66,0.0,0.93264,0.00015,2.90408]
[1778202604458,38.72,79776.58,0.0,0.93279,0.00015,2.89925]
[1778202605466,38.72,79776.5,0.0,0.93279,0.00015,2.89936]
[1778202610502,38.71,79776.75,0.0,0.93287,0.00015,2.89674]
[1778202615537,38.71,79774.5,0.0,0.93257,0.00015,2.90659]
[1778202617555,38.7,79762.49,0.0,0.93075,0.00015,2.96644]
[1778202619569,38.7,79758.47,0.0,0.93015,0.00016,2.98615]
[1778202626615,38.68,79754.74,0.0,0.92965,0.00016,3.00233]
[1778202629636,38.67,79749.43,0.0,0.92885,0.00016,3.02821]
[1778202631649,38.67,79747.62,0.0,0.92884,0.00016,3.02502]
[1778202633665,38.66,79746.46,0.0,0.92868,0.00016,3.03002]
[1778202638699,38.65,79745.23,0.0,0.92856,0.00016,3.03397]
[1778202643733,38.64,79746.0,0.0,0.92875,0.00016,3.02766]
[1778202648768,38.62,79744.11,0.0,0.92853,0.00016,3.03503]
[1778202653809,38.61,79745.43,0.0,0.92881,0.00016,3.02589]
[1778202658841,38.59,79749.99,0.0,0.9296,0.00016,3.00025]
[1778202663875,38.58,79750.87,0.0,0.9298,0.00016,2.99363]
[1778202668911,38.57,79754.7,0.0,0.93047,0.00016,2.97169]
[1778202675960,38.55,79756.7,0.0,0.93086,0.00016,2.95891]
[1778202680995,38.54,79755.74,0.0,0.93077,0.00016,2.96201]
[1778202686031,38.53,79755.63,0.0,0.9308,0.00016,2.96077]
[1778202691066,38.52,79757.71,0.0,0.93142,0.00015,2.93689]
[1778202696101,38.51,79758.3,0.0,0.93156,0.00015,2.93228]
[1778202701136,38.5,79758.25,0.0,0.9316,0.00015,2.93095]
[1778202706170,38.49,79759.68,0.0,0.93187,0.00015,2.92218]
[1778202711206,38.48,79757.23,0.0,0.93154,0.00015,2.93301]
[1778202716241,38.47,79758.01,0.0,0.93171,0.00015,2.9275]
[1778202721277,38.46,79759.32,0.0,0.93195,0.00015,2.91935]
[1778202726314,38.45,79772.87,0.0,0.93405,0.00015,2.84987]
[1778202728328,38.45,79775.06,0.0,0.93439,0.00015,2.83852]
[1778202733368,38.45,79773.36,0.0,0.93417,0.00015,2.84614]
[1778202738406,38.44,79771.43,0.0,0.9339,0.00015,2.85488]
[1778202744447,38.43,79771.22,0.0,0.9339,0.00015,2.8548]
[1778202745454,38.43,79765.79,0.0,0.93309,0.00015,2.88181]
[1778202747468,38.43,79763.77,0.0,0.9328,0.00015,2.89154]
[1778202752503,38.42,79763.27,0.0,0.93299,0.00015,2.88141]
[1778202757537,38.42,79764.34,0.0,0.93319,0.00015,2.8749]
[1778202762573,38.41,79763.64,0.0,0.93312,0.00015,2.8773]
[1778202764586,38.41,79758.25,0.0,0.93231,0.00015,2.904]
[1778202767608,38.4,79756.85,0.0,0.93211,0.00015,2.91031]
[1778202772643,38.39,79752.92,0.0,0.93155,0.00015,2.92883]
[1778202777677,38.39,79753.12,0.0,0.93163,0.00015,2.92631]
[1778202782717,38.38,79752.41,0.0,0.93156,0.00015,2.92843]
[1778202787752,38.38,79751.88,0.0,0.93148,0.00016,2.93117]
[1778202793800,38.38,79750.25,0.0,0.93121,0.00016,2.93993]
[1778202798829,38.38,79746.67,0.0,0.93064,0.00016,2.95852]
[1778202803865,38.38,79750.21,0.0,0.93119,0.00016,2.94069]
[1778202809906,38.38,79749.41,0.0,0.93105,0.00016,2.94512]
[1778202816956,38.39,79750.4,0.0,0.93143,0.00016,2.92906]
[1778202821994,38.39,79750.31,0.0,0.9314,0.00016,2.92993]
[1778202827025,38.39,79749.28,0.0,0.93123,0.00016,2.93565]
[1778202831054,38.39,79743.3,0.0,0.93029,0.00016,2.96642]
[1778202833068,38.39,79736.53,0.0,0.92924,0.00016,3.00044]
[1778202835082,38.39,79733.35,0.0,0.92875,0.00016,3.01606]
[1778202840117,38.38,79733.3,0.0,0.92879,0.00016,3.01491]
[1778202845152,38.38,79728.04,0.0,0.92795,0.00016,3.04186]
[1778202851194,38.36,79726.84,0.0,0.92785,0.00016,3.04522]
[1778202856229,38.34,79726.92,0.0,0.92793,0.00016,3.04242]
[1778202861265,38.33,79725.41,0.0,0.92776,0.00016,3.04788]
[1778202862270,38.33,79717.57,0.0,0.9265,0.00016,3.0883]
[1778202863278,38.32,79711.94,0.0,0.92559,0.00017,3.11737]
[1778202864285,38.32,79712.17,0.0,0.92564,0.00017,3.11562]
[1778202865292,38.32,79711.55,0.0,0.92554,0.00017,3.11868]
[1778202870326,38.3,79709.05,0.0,0.92522,0.00017,3.12896]
[1778202875364,38.29,79707.27,0.0,0.92526,0.00017,3.12363]
[1778202877376,38.28,79701.05,0.0,0.92426,0.00017,3.15535]
[1778202879390,38.27,79700.61,0.0,0.92422,0.00017,3.15646]
[1778202884427,38.25,79702.91,0.0,0.92471,0.00017,3.14112]
[1778202889459,38.23,79702.95,0.0,0.92481,0.00017,3.13784]
[1778202894495,38.22,79702.74,0.0,0.92485,0.00017,3.13668]
[1778202899530,38.2,79702.72,0.0,0.92494,0.00017,3.13376]
[1778202904576,38.19,79701.34,0.0,0.9248,0.00017,3.13806]
[1778202905575,38.18,79693.18,0.0,0.92344,0.00017,3.18088]
[1778202907595,38.17,79687.61,0.0,0.92253,0.00017,3.20942]
[1778202909603,38.17,79680.89,0.0,0.92141,0.00017,3.24418]
[1778202911622,38.16,79678.49,0.0,0.92103,0.00017,3.25604]
[1778202913636,38.15,79670.65,0.0,0.9197,0.00018,3.29703]
[1778202915656,38.14,79659.48,0.0,0.91775,0.00018,3.35684]
[1778202916662,38.14,79646.35,0.0,0.91538,0.00018,3.42883]
[1778202917670,38.14,79641.61,0.0,0.91452,0.00019,3.45462]
[1778202918676,38.14,79642.64,0.0,0.91472,0.00019,3.44875]
[1778202923711,38.13,79642.9,0.0,0.91479,0.00018,3.44647]
[1778202928746,38.12,79645.92,0.0,0.91541,0.00018,3.42788]
[1778202931771,38.12,79644.51,0.0,0.91543,0.00018,3.4231]
[1778202937812,38.11,79643.72,0.0,0.91531,0.00018,3.42666]
[1778202940839,38.08,79624.39,0.0,0.91187,0.00019,3.52938]
[1778202941846,38.08,79619.28,0.0,0.9109,0.00019,3.55793]
[1778202943860,38.06,79628.86,0.0,0.91284,0.00019,3.50037]
[1778202945875,38.05,79628.46,0.0,0.91278,0.00019,3.50206]
[1778202950909,38.05,79629.95,0.0,0.91311,0.00019,3.49245]
[1778202955945,38.04,79629.91,0.0,0.91314,0.00019,3.49152]
[1778202960980,38.03,79633.94,0.0,0.91393,0.00019,3.46781]
[1778202964008,38.03,79644.42,0.0,0.91591,0.00018,3.40829]
[1778202966019,38.02,79644.89,0.0,0.91604,0.00018,3.40437]
[1778202970051,38.0,79653.69,0.0,0.91776,0.00018,3.35217]
[1778202973067,37.98,79656.47,0.0,0.91835,0.00018,3.33409]
[1778202978109,37.96,79659.63,0.0,0.91906,0.00018,3.31238]
[1778202980125,37.95,79666.07,0.0,0.92026,0.00018,3.27546]
[1778202983138,37.93,79665.71,0.0,0.92028,0.00018,3.27495]
[1778202988173,37.91,79661.83,0.0,0.91971,0.00018,3.29227]
[1778202990187,37.9,79662.16,0.0,0.91983,0.00018,3.28884]
[1778202996229,37.87,79662.35,0.0,0.92027,0.00018,3.27098]
[1778203001264,37.84,79662.78,0.0,0.9205,0.00018,3.26396]
[1778203006299,37.82,79665.26,0.0,0.92106,0.00018,3.24658]
[1778203011335,37.8,79665.35,0.0,0.92119,0.00018,3.24239]
[1778203012341,37.79,79670.55,0.0,0.92213,0.00017,3.21335]
[1778203014355,37.79,79676.33,0.0,0.92318,0.00017,3.18061]
[1778203016369,37.78,79680.63,0.0,0.92396,0.00017,3.15612]
[1778203021404,37.76,79682.21,0.0,0.92433,0.00017,3.1446]
[1778203026439,37.74,79678.23,0.0,0.92374,0.00017,3.16311]
[1778203029460,37.74,79676.76,0.0,0.92352,0.00017,3.16999]
[1778203030469,37.73,79682.43,0.0,0.92451,0.00017,3.13882]
[1778203033488,37.72,79694.28,0.0,0.92657,0.00017,3.07365]
[1778203034495,37.72,79694.9,0.0,0.92669,0.00017,3.06981]
[1778203035502,37.72,79695.5,0.0,0.92681,0.00017,3.06615]
[1778203040537,37.7,79695.98,0.0,0.92696,0.00017,3.06126]
[1778203045572,37.69,79697.15,0.0,0.92723,0.00017,3.05277]
[1778203048597,37.68,79704.67,0.0,0.92851,0.00016,3.01169]
[1778203050608,37.68,79710.49,0.0,0.92948,0.00016,2.98032]
[1778203052622,37.67,79726.38,0.0,0.93229,0.00016,2.88552]
[1778203053629,37.67,79714.95,0.0,0.93048,0.00016,2.94443]
[1778203054636,37.67,79716.65,0.0,0.93076,0.00016,2.93539]
[1778203055643,37.67,79719.7,0.0,0.93125,0.00016,2.91928]
[1778203058670,37.66,79723.58,0.0,0.93189,0.00016,2.89845]
[1778203063700,37.66,79720.66,0.0,0.93146,0.00016,2.91252]
[1778203066721,37.65,79721.36,0.0,0.93159,0.00016,2.90819]
[1778203067728,37.65,79727.62,0.0,0.93259,0.00016,2.87566]
[1778203069742,37.65,79729.73,0.0,0.93293,0.00016,2.86442]
[1778203074777,37.65,79729.48,0.0,0.93292,0.00016,2.8649]
[1778203076791,37.64,79734.79,0.0,0.93376,0.00016,2.83739]
[1778203078806,37.64,79743.4,0.0,0.93509,0.00015,2.79336]
[1778203080818,37.64,79746.64,0.0,0.93558,0.00015,2.77683]
[1778203082833,37.64,79740.88,0.0,0.93471,0.00015,2.80594]
[1778203084847,37.64,79737.91,0.0,0.93425,0.00015,2.82094]
[1778203089884,37.64,79741.22,0.0,0.93477,0.00015,2.8037]
[1778203094918,37.64,79741.93,0.0,0.93489,0.00015,2.79978]
[1778203096932,37.64,79747.42,0.0,0.93573,0.00015,2.77191]
[1778203097939,37.64,79762.09,0.0,0.93793,0.00015,2.69847]
[1778203098946,37.64,79749.59,0.0,0.93606,0.00015,2.76092]
[1778203101972,37.64,79768.72,0.0,0.9389,0.00015,2.66569]
[1778203103982,37.64,79768.48,0.0,0.93886,0.00015,2.66706]
[1778203109018,37.62,79770.02,0.0,0.93914,0.00015,2.65738]
[1778203114053,37.62,79770.97,0.0,0.93952,0.00014,2.64099]
[1778203119088,37.63,79770.0,0.0,0.93936,0.00014,2.64668]
[1778203120095,37.63,79786.86,0.0,0.94176,0.00014,2.56479]
[1778203121102,37.63,79768.45,0.0,0.93912,0.00015,2.65467]
[1778203123116,37.63,79769.28,0.0,0.93923,0.00015,2.65107]
[1778203125130,37.63,79769.52,0.0,0.93925,0.00015,2.65023]
[1778203130165,37.62,79771.68,0.0,0.93964,0.00014,2.63696]
[1778203135201,37.6,79772.27,0.0,0.9398,0.00014,2.6315]
[1778203138221,37.6,79777.48,0.0,0.94055,0.00014,2.60609]
[1778203142249,37.61,79777.78,0.0,0.94057,0.00014,2.60555]
[1778203145271,37.61,79799.33,0.0,0.94356,0.00014,2.50258]
[1778203148291,37.62,79797.81,0.0,0.94332,0.00014,2.51071]
[1778203151313,37.63,79789.35,0.0,0.94212,0.00014,2.55239]
[1778203153327,37.63,79785.21,0.0,0.94152,0.00014,2.57308]
[1778203156348,37.64,79791.33,0.0,0.94235,0.00014,2.54452]
[1778203159370,37.63,79790.96,0.0,0.94232,0.00014,2.54547]
[1778203163397,37.62,79785.88,0.0,0.94164,0.00014,2.56894]
[1778203169441,37.61,79782.21,0.0,0.94117,0.00014,2.58501]
[1778203174476,37.6,79780.68,0.0,0.94123,0.00014,2.57953]
[1778203179512,37.59,79779.03,0.0,0.94104,0.00014,2.58602]
[1778203184547,37.58,79778.06,0.0,0.94095,0.00014,2.58918]
[1778203190588,37.58,79776.41,0.0,0.94072,0.00014,2.59707]
[1778203196629,37.59,79775.91,0.0,0.9406,0.00014,2.60105]
[1778203202676,37.6,79774.88,0.0,0.94041,0.00014,2.60759]
[1778203207707,37.61,79774.51,0.0,0.94032,0.00014,2.61059]
[1778203212744,37.61,79774.18,0.0,0.94026,0.00014,2.61279]
[1778203215766,37.61,79767.82,0.0,0.93937,0.00015,2.64289]
[1778203217779,37.6,79764.42,0.0,0.9389,0.00015,2.65884]
[1778203220802,37.59,79757.98,0.0,0.93799,0.00015,2.68941]
[1778203225835,37.59,79758.4,0.0,0.93809,0.00015,2.68618]
[1778203230874,37.59,79757.66,0.0,0.93796,0.00015,2.69045]
[1778203231877,37.59,79756.38,0.0,0.938,0.00015,2.68566]
[1778203236912,37.6,79755.75,0.0,0.93789,0.00015,2.68936]
[1778203239933,37.6,79740.32,0.0,0.93556,0.00015,2.76703]
[1778203241947,37.6,79733.44,0.0,0.9345,0.00015,2.80201]
[1778203243962,37.59,79732.7,0.0,0.93441,0.00015,2.8051]
[1778203250010,37.59,79733.1,0.0,0.93448,0.00015,2.80267]
[1778203255045,37.59,79730.54,0.0,0.9341,0.00016,2.81539]
[1778203261124,37.59,79729.51,0.0,0.93395,0.00016,2.82014]
[1778203268138,37.58,79729.89,0.0,0.93403,0.00016,2.81757]
[1778203274179,37.58,79729.93,0.0,0.93405,0.00016,2.81684]
[1778203279214,37.58,79728.06,0.0,0.93377,0.00016,2.82594]
[1778203284248,37.57,79725.47,0.0,0.93338,0.00016,2.83869]
[1778203290291,37.57,79727.94,0.0,0.93379,0.00016,2.82536]
[1778203296333,37.57,79728.38,0.0,0.93412,0.00016,2.81107]
[1778203301368,37.55,79727.94,0.0,0.93413,0.00016,2.81062]
[1778203306403,37.53,79728.07,0.0,0.93423,0.00016,2.80727]
[1778203309424,37.53,79742.82,0.0,0.93653,0.00015,2.7314]
[1778203312447,37.53,79743.43,0.0,0.93662,0.00015,2.72826]
[1778203317481,37.53,79742.83,0.0,0.93652,0.00015,2.73155]
[1778203322516,37.52,79741.71,0.0,0.93639,0.00015,2.73603]
[1778203327552,37.51,79750.19,0.0,0.93772,0.00015,2.69144]
[1778203328561,37.51,79755.57,0.0,0.93853,0.00015,2.66427]
[1778203330572,37.5,79756.53,0.0,0.9387,0.00015,2.65857]
[1778203333593,37.49,79756.22,0.0,0.93869,0.00015,2.65883]
[1778203338628,37.48,79753.34,0.0,0.93834,0.00015,2.67054]
[1778203343663,37.47,79755.31,0.0,0.9387,0.00015,2.6586]
[1778203348701,37.46,79757.87,0.0,0.93909,0.00015,2.6456]
[1778203350719,37.47,79751.81,0.0,0.93819,0.00015,2.67585]
[1778203351761,37.47,79749.44,0.0,0.93806,0.00015,2.67675]
[1778203352732,37.48,79746.84,0.0,0.93763,0.00015,2.6911]
[1778203355750,37.49,79740.05,0.0,0.93656,0.00015,2.72671]
[1778203357764,37.49,79737.71,0.0,0.93616,0.00015,2.74011]
[1778203362799,37.5,79734.39,0.0,0.93561,0.00015,2.75826]
[1778203367834,37.5,79732.16,0.0,0.93526,0.00015,2.76969]
[1778203372869,37.5,79731.73,0.0,0.93521,0.00015,2.77148]
[1778203377904,37.5,79731.81,0.0,0.93522,0.00015,2.77101]
[1778203384953,37.5,79731.4,0.0,0.93516,0.00015,2.77301]
[1778203389988,37.5,79727.09,0.0,0.9345,0.00016,2.79486]
[1778203395023,37.5,79725.89,0.0,0.93432,0.00016,2.80074]
[1778203398044,37.5,79717.21,0.0,0.93296,0.00016,2.8451]
[1778203399051,37.5,79707.39,0.0,0.9314,0.00016,2.89589]
[1778203400059,37.5,79708.23,0.0,0.93154,0.00016,2.8914]
[1778203402071,37.49,79709.06,0.0,0.93168,0.00016,2.88668]
[1778203407106,37.49,79709.59,0.0,0.9318,0.00016,2.88298]
[1778203412142,37.48,79708.79,0.0,0.93194,0.00016,2.87457]
[1778203418183,37.48,79705.17,0.0,0.93139,0.00016,2.89233]
[1778203423219,37.47,79705.06,0.0,0.93141,0.00016,2.89194]
[1778203428254,37.46,79703.62,0.0,0.9312,0.00016,2.89845]
[1778203433289,37.46,79703.15,0.0,0.93116,0.00016,2.89986]
[1778203440338,37.45,79703.04,0.0,0.93119,0.00016,2.89898]
[1778203445375,37.44,79704.38,0.0,0.93144,0.00016,2.89097]
[1778203450411,37.44,79705.0,0.0,0.93157,0.00016,2.88676]
[1778203455445,37.43,79705.93,0.0,0.93174,0.00016,2.88099]
[1778203460480,37.43,79704.37,0.0,0.93152,0.00016,2.8882]
[1778203465515,37.42,79704.61,0.0,0.93159,0.00016,2.886]
[1778203470550,37.42,79703.33,0.0,0.93141,0.00016,2.89174]
[1778203472566,37.41,79699.58,0.0,0.93106,0.00016,2.89926]
[1778203475585,37.41,79690.7,0.0,0.92963,0.00016,2.94529]
[1778203478605,37.41,79688.35,0.0,0.92926,0.00017,2.95696]
[1778203481627,37.4,79680.56,0.0,0.92799,0.00017,2.99741]
[1778203484650,37.4,79673.32,0.0,0.9268,0.00017,3.03508]
[1778203486662,37.39,79674.09,0.0,0.92695,0.00017,3.03016]
[1778203491697,37.38,79682.69,0.0,0.92846,0.00017,2.98226]
[1778203492744,37.38,79693.25,0.0,0.93023,0.00016,2.92606]
[1778203494718,37.36,79693.68,0.0,0.93039,0.00016,2.9207]
[1778203498747,37.32,79695.52,0.0,0.93092,0.00016,2.90373]
[1778203503785,37.3,79701.06,0.0,0.93191,0.00016,2.87182]
[1778203505798,37.29,79701.5,0.0,0.93199,0.00016,2.86902]
[1778203510831,37.29,79704.11,0.0,0.93243,0.00016,2.85483]
[1778203511843,37.29,79710.74,0.0,0.9335,0.00016,2.82021]
[1778203513858,37.29,79712.08,0.0,0.93372,0.00016,2.81309]
[1778203518891,37.29,79714.51,0.0,0.93411,0.00016,2.80029]
[1778203522919,37.29,79708.72,0.0,0.9332,0.00016,2.82995]
[1778203527954,37.28,79709.86,0.0,0.93339,0.00016,2.82361]
[1778203532988,37.28,79710.6,0.0,0.93377,0.00016,2.80782]
[1778203538028,37.28,79711.24,0.0,0.93388,0.00016,2.80424]
[1778203543062,37.28,79710.78,0.0,0.93381,0.00016,2.80634]
[1778203548099,37.28,79711.76,0.0,0.93397,0.00016,2.80102]
[1778203553134,37.27,79710.77,0.0,0.93383,0.00016,2.80587]
[1778203557162,37.27,79705.07,0.0,0.93293,0.00016,2.8351]
[1778203562197,37.27,79703.98,0.0,0.93277,0.00016,2.84027]
[1778203567232,37.27,79706.92,0.0,0.93325,0.00016,2.82454]
[1778203568239,37.27,79712.99,0.0,0.93422,0.00016,2.79313]
[1778203570254,37.27,79713.71,0.0,0.93433,0.00016,2.78931]
[1778203575288,37.27,79714.12,0.0,0.9344,0.00016,2.78707]
[1778203580323,37.26,79710.06,0.0,0.93377,0.00016,2.80778]
[1778203586365,37.26,79710.99,0.0,0.93392,0.00016,2.80267]
[1778203593413,37.26,79709.95,0.0,0.93401,0.00016,2.7961]
[1778203598450,37.26,79708.6,0.0,0.93381,0.00016,2.80284]
[1778203603520,37.26,79707.5,0.0,0.93364,0.00016,2.80823]
[1778203609526,37.26,79708.88,0.0,0.93387,0.00016,2.80076]
[1778203611540,37.25,79713.96,0.0,0.93467,0.00016,2.77454]
[1778203615568,37.25,79713.45,0.0,0.93459,0.00016,2.77712]
[1778203620603,37.25,79710.38,0.0,0.93411,0.00016,2.79284]
[1778203625638,37.25,79707.18,0.0,0.93361,0.00016,2.80919]
[1778203630673,37.25,79706.75,0.0,0.93355,0.00016,2.81109]
[1778203635708,37.25,79709.34,0.0,0.93397,0.00016,2.79743]
[1778203640743,37.25,79710.54,0.0,0.93417,0.00016,2.79105]
[1778203645778,37.25,79710.72,0.0,0.9342,0.00016,2.78996]
[1778203650812,37.25,79712.45,0.0,0.93448,0.00016,2.78093]
[1778203655848,37.25,79713.63,0.0,0.93491,0.00016,2.76327]
[1778203662897,37.25,79712.45,0.0,0.93472,0.00016,2.76935]
[1778203667932,37.25,79712.65,0.0,0.93475,0.00016,2.76833]
[1778203672967,37.25,79713.22,0.0,0.93484,0.00016,2.76541]
[1778203678002,37.25,79713.96,0.0,0.93496,0.00016,2.76165]
[1778203684045,37.25,79714.11,0.0,0.93498,0.00016,2.76095]
[1778203689080,37.25,79713.13,0.0,0.93482,0.00016,2.76602]
[1778203694115,37.25,79713.35,0.0,0.93486,0.00016,2.76492]
[1778203699150,37.25,79713.47,0.0,0.93488,0.00016,2.76434]
[1778203704186,37.25,79714.03,0.0,0.93496,0.00016,2.7615]
[1778203709221,37.25,79712.74,0.0,0.93476,0.00016,2.76815]
[1778203714256,37.25,79712.12,0.0,0.9349,0.00016,2.7598]
[1778203721304,37.25,79713.0,0.0,0.93504,0.00016,2.75538]
[1778203726341,37.25,79709.32,0.0,0.93446,0.00016,2.7743]
[1778203732383,37.25,79710.94,0.0,0.93472,0.00016,2.76595]
[1778203740438,37.25,79710.12,0.0,0.93459,0.00016,2.77016]
[1778203744467,37.25,79715.17,0.0,0.93538,0.00016,2.7443]
[1778203749501,37.25,79717.47,0.0,0.93573,0.00016,2.73273]
[1778203754538,37.25,79720.15,0.0,0.93614,0.00015,2.71941]
[1778203757559,37.25,79727.9,0.0,0.93732,0.00015,2.68043]
[1778203759571,37.25,79730.54,0.0,0.93771,0.00015,2.66736]
[1778203764607,37.26,79728.96,0.0,0.93745,0.00015,2.67608]
[1778203771664,37.26,79730.9,0.0,0.93795,0.00015,2.65597]
[1778203776698,37.27,79733.09,0.0,0.93826,0.00015,2.64585]
[1778203781733,37.28,79733.83,0.0,0.93834,0.00015,2.64308]
[1778203786767,37.28,79735.86,0.0,0.93861,0.00015,2.63395]
[1778203791803,37.29,79741.41,0.0,0.93941,0.00015,2.6074]
[1778203796838,37.29,79740.69,0.0,0.93927,0.00015,2.61215]
[1778203801875,37.3,79741.46,0.0,0.93935,0.00015,2.60953]
[1778203806912,37.31,79739.34,0.0,0.939,0.00015,2.62123]
[1778203811947,37.32,79739.74,0.0,0.93902,0.00015,2.62038]
[1778203814968,37.32,79733.35,0.0,0.93805,0.00015,2.65291]
[1778203818996,37.32,79731.13,0.0,0.93769,0.00015,2.66476]
[1778203824032,37.33,79731.91,0.0,0.93778,0.00015,2.66163]
[1778203826045,37.33,79726.41,0.0,0.93694,0.00015,2.68959]
[1778203830073,37.33,79721.05,0.0,0.9361,0.00015,2.71719]
[1778203834102,37.34,79733.75,0.0,0.93827,0.00015,2.64215]
[1778203837122,37.34,79732.57,0.0,0.93808,0.00015,2.64843]
[1778203838129,37.34,79743.56,0.0,0.93971,0.00015,2.59399]
[1778203841150,37.34,79746.9,0.0,0.94018,0.00015,2.57844]
[1778203846190,37.35,79748.16,0.0,0.94032,0.00015,2.57369]
[1778203851230,37.36,79748.98,0.0,0.94039,0.00015,2.57116]
[1778203856255,37.37,79747.84,0.0,0.94018,0.00015,2.57823]
[1778203861289,37.38,79748.05,0.0,0.94017,0.00015,2.57864]
[1778203866325,37.39,79746.84,0.0,0.93995,0.00015,2.586]
[1778203871361,37.4,79745.6,0.0,0.93973,0.00015,2.59343]
[1778203876396,37.4,79747.49,0.0,0.93997,0.00015,2.58543]
[1778203877405,37.41,79756.66,0.0,0.9413,0.00014,2.54081]
[1778203879417,37.41,79758.12,0.0,0.94149,0.00014,2.53432]
[1778203884452,37.42,79759.9,0.0,0.94169,0.00014,2.52742]
[1778203889487,37.43,79762.3,0.0,0.94198,0.00014,2.51757]
[1778203892508,37.44,79768.78,0.0,0.9431,0.00014,2.47632]
[1778203894522,37.44,79770.28,0.0,0.94329,0.00014,2.46996]
[1778203899557,37.46,79770.1,0.0,0.9432,0.00014,2.47305]
[1778203904592,37.47,79771.84,0.0,0.94338,0.00014,2.46695]
[1778203909637,37.48,79772.93,0.0,0.94347,0.00014,2.46397]
[1778203914665,37.5,79774.27,0.0,0.94359,0.00014,2.45986]
[1778203921713,37.52,79775.03,0.0,0.9436,0.00014,2.45947]
[1778203926748,37.53,79774.34,0.0,0.94344,0.00014,2.46504]
[1778203932790,37.55,79772.74,0.0,0.94314,0.00014,2.47531]
[1778203939839,37.57,79773.4,0.0,0.94314,0.00014,2.47515]
[1778203944874,37.58,79773.18,0.0,0.94305,0.00014,2.47834]
[1778203949909,37.59,79773.48,0.0,0.94303,0.00014,2.47902]
[1778203954945,37.6,79773.94,0.0,0.94326,0.00014,2.46782]
[1778203959979,37.62,79774.12,0.0,0.94322,0.00014,2.46914]
[1778203960986,37.62,79779.72,0.0,0.94399,0.00014,2.44296]
[1778203961993,37.62,79785.15,0.0,0.94473,0.00014,2.41776]
[1778203964010,37.63,79786.92,0.0,0.94494,0.00014,2.41034]
[1778203965016,37.63,79788.0,0.0,0.94508,0.00014,2.40578]
[1778203970050,37.65,79791.11,0.0,0.94542,0.00014,2.39388]
[1778203975090,37.66,79795.67,0.0,0.94596,0.00013,2.37536]
[1778203978113,37.68,79801.31,0.0,0.94667,0.00013,2.35092]
[1778203980126,37.68,79801.72,0.0,0.94669,0.00013,2.35023]
[1778203985162,37.7,79803.59,0.0,0.94685,0.00013,2.34468]
[1778203990196,37.72,79804.89,0.0,0.94693,0.00013,2.3418]
[1778203995231,37.74,79805.75,0.0,0.94695,0.00013,2.34097]
[1778204000266,37.76,79806.78,0.0,0.947,0.00013,2.33934]
[1778204006308,37.79,79802.62,0.0,0.94633,0.00013,2.36274]
[1778204011342,37.8,79806.33,0.0,0.94696,0.00013,2.33772]
[1778204016377,37.82,79806.9,0.0,0.94695,0.00013,2.3382]
[1778204022420,37.85,79806.6,0.0,0.9468,0.00013,2.34329]
[1778204027455,37.87,79806.68,0.0,0.94672,0.00013,2.34599]
[1778204032491,37.89,79804.99,0.0,0.94641,0.00013,2.35679]
[1778204034505,37.89,79788.15,0.0,0.9441,0.00014,2.4363]
[1778204035513,37.9,79782.21,0.0,0.94326,0.00014,2.46487]
[1778204036519,37.9,79781.2,0.0,0.94311,0.00014,2.47011]
[1778204037526,37.9,79778.44,0.0,0.94271,0.00014,2.48362]
[1778204042560,37.91,79773.47,0.0,0.94195,0.00014,2.50927]
[1778204047596,37.92,79773.76,0.0,0.94194,0.00014,2.50963]
[1778204052631,37.94,79776.27,0.0,0.94225,0.00014,2.4994]
[1778204057666,37.95,79782.28,0.0,0.94304,0.00014,2.47265]
[1778204059679,37.95,79784.8,0.0,0.94336,0.00014,2.4615]
[1778204064715,37.96,79784.99,0.0,0.94333,0.00014,2.46269]
[1778204069750,37.98,79784.96,0.0,0.94326,0.00014,2.4649]
[1778204074785,37.99,79787.18,0.0,0.94374,0.00014,2.44539]
[1778204079820,38.0,79787.63,0.0,0.94374,0.00014,2.44547]
[1778204084855,38.02,79788.43,0.0,0.94379,0.00014,2.4439]
[1778204089889,38.03,79787.81,0.0,0.94364,0.00014,2.449]
[1778204094926,38.04,79788.95,0.0,0.94373,0.00014,2.44582]
[1778204099960,38.06,79790.25,0.0,0.94385,0.00014,2.44189]
[1778204104996,38.07,79790.45,0.0,0.94381,0.00014,2.44313]
[1778204109026,38.08,79782.12,0.0,0.94261,0.00014,2.4841]
[1778204110032,38.08,79776.42,0.0,0.94179,0.00014,2.51161]
[1778204111039,38.09,79776.0,0.0,0.94172,0.00014,2.51398]
[1778204112047,38.09,79775.79,0.0,0.94168,0.00014,2.51531]
[1778204117080,38.1,79773.27,0.0,0.94128,0.00014,2.52895]
[1778204122115,38.11,79773.0,0.0,0.94119,0.00014,2.53173]
[1778204126144,38.12,79757.18,0.0,0.93887,0.00015,2.60926]
[1778204127152,38.12,79750.02,0.0,0.9378,0.00015,2.64454]
[1778204128159,38.12,79751.08,0.0,0.93795,0.00015,2.63952]
[1778204130174,38.12,79751.23,0.0,0.93797,0.00015,2.63907]
[1778204135207,38.12,79752.72,0.0,0.93841,0.00015,2.62098]
[1778204140243,38.13,79753.47,0.0,0.9385,0.00015,2.61806]
[1778204144272,38.13,79747.49,0.0,0.93759,0.00015,2.64795]
[1778204147338,38.13,79743.73,0.0,0.93701,0.00015,2.66686]
[1778204152327,38.14,79752.88,0.0,0.93837,0.00015,2.62233]
[1778204155348,38.14,79752.71,0.0,0.93833,0.00015,2.6235]
[1778204160383,38.14,79751.88,0.0,0.93819,0.00015,2.62828]
[1778204163404,38.15,79744.54,0.0,0.93708,0.00015,2.66471]
[1778204166425,38.15,79742.41,0.0,0.93675,0.00015,2.67553]
[1778204169446,38.15,79732.33,0.0,0.93521,0.00015,2.72575]
[1778204170452,38.15,79726.58,0.0,0.93432,0.00016,2.75459]
[1778204172467,38.15,79725.78,0.0,0.93419,0.00016,2.75863]
[1778204175487,38.15,79722.72,0.0,0.93372,0.00016,2.77386]
[1778204180523,38.15,79722.89,0.0,0.93376,0.00016,2.77258]
[1778204185558,38.14,79722.52,0.0,0.93372,0.00016,2.77392]
[1778204190596,38.14,79723.13,0.0,0.93383,0.00016,2.7704]
[1778204192607,38.14,79720.94,0.0,0.93374,0.00016,2.76954]
[1778204195628,38.14,79716.71,0.0,0.93308,0.00016,2.79064]
[1778204200663,38.13,79718.07,0.0,0.93331,0.00016,2.7832]
[1778204205698,38.13,79718.15,0.0,0.93334,0.00016,2.78229]
[1778204210733,38.13,79716.78,0.0,0.93314,0.00016,2.78871]
[1778204213754,38.13,79710.94,0.0,0.93223,0.00016,2.818]
[1778204214765,38.12,79702.69,0.0,0.9309,0.00016,2.86003]
[1778204215771,38.12,79696.84,0.0,0.92996,0.00016,2.88992]
[1778204217784,38.12,79693.05,0.0,0.92935,0.00016,2.90904]
[1778204222818,38.11,79692.81,0.0,0.92936,0.00016,2.90881]
[1778204227904,38.1,79692.84,0.0,0.92941,0.00016,2.90719]
[1778204234902,38.09,79692.03,0.0,0.92934,0.00017,2.90936]
[1778204239937,38.08,79692.61,0.0,0.92948,0.00016,2.90489]
[1778204244973,38.07,79693.07,0.0,0.9296,0.00016,2.90106]
[1778204250012,38.06,79696.62,0.0,0.93023,0.00016,2.88136]
[1778204255042,38.06,79697.71,0.0,0.9307,0.00016,2.86264]
[1778204260076,38.05,79700.56,0.0,0.9312,0.00016,2.8469]
[1778204265111,38.04,79699.14,0.0,0.931,0.00016,2.8532]
[1778204271154,38.04,79699.87,0.0,0.93115,0.00016,2.84823]
[1778204273168,38.03,79706.55,0.0,0.93224,0.00016,2.81363]
[1778204275183,38.03,79710.56,0.0,0.93289,0.00016,2.7929]
[1778204277196,38.03,79716.09,0.0,0.93378,0.00016,2.76462]
[1778204279215,38.03,79716.86,0.0,0.9339,0.00016,2.76058]
[1778204284261,38.03,79718.45,0.0,0.93416,0.00016,2.75224]
[1778204288400,38.03,79724.99,0.0,0.93518,0.00015,2.71922]
[1778204294331,38.03,79727.5,0.0,0.93557,0.00015,2.70663]
[1778204299368,38.03,79725.0,0.0,0.93518,0.00015,2.71922]
[1778204304403,38.03,79725.67,0.0,0.93529,0.00015,2.7159]
[1778204309439,38.03,79725.86,0.0,0.93532,0.00015,2.71496]
[1778204314476,38.03,79726.24,0.0,0.93562,0.00015,2.70143]
[1778204318609,38.03,79731.44,0.0,0.93642,0.00015,2.67564]
[1778204323537,38.03,79731.28,0.0,0.93638,0.00015,2.67672]
[1778204328680,38.03,79731.02,0.0,0.93633,0.00015,2.6784]
[1778204335621,38.03,79730.29,0.0,0.93621,0.00015,2.68239]
[1778204342676,38.04,79729.65,0.0,0.9361,0.00015,2.686]
[1778204347716,38.04,79733.1,0.0,0.93662,0.00015,2.66916]
[1778204352740,38.04,79733.3,0.0,0.93663,0.00015,2.66855]
[1778204357775,38.04,79730.64,0.0,0.93622,0.00015,2.68209]
[1778204362810,38.05,79729.83,0.0,0.93609,0.00015,2.6864]
[1778204367844,38.05,79732.27,0.0,0.93645,0.00015,2.67454]
[1778204372881,38.05,79732.82,0.0,0.93677,0.00015,2.66053]
[1778204377915,38.05,79750.47,0.0,0.9394,0.00015,2.57445]
[1778204379029,38.05,79753.52,0.0,0.93984,0.00015,2.55988]
[1778204382950,38.06,79764.54,0.0,0.94141,0.00014,2.50782]
[1778204384965,38.08,79779.53,0.0,0.94342,0.00014,2.44021]
[1778204385972,38.08,79787.7,0.0,0.94454,0.00014,2.40233]
[1778204386979,38.09,79790.42,0.0,0.9449,0.00014,2.39011]
[1778204387986,38.09,79788.88,0.0,0.94467,0.00014,2.39775]
[1778204393024,38.1,79789.98,0.0,0.94475,0.00014,2.3951]
[1778204396046,38.11,79791.29,0.0,0.94489,0.00014,2.39051]
[1778204402087,38.13,79791.67,0.0,0.94485,0.00014,2.39178]
[1778204407125,38.15,79791.06,0.0,0.94469,0.00014,2.39712]
[1778204412158,38.16,79790.51,0.0,0.94455,0.00014,2.40211]
[1778204417193,38.18,79790.23,0.0,0.94444,0.00014,2.40583]
[1778204419207,38.19,79796.14,0.0,0.94522,0.00014,2.37939]
[1778204421221,38.19,79798.63,0.0,0.94552,0.00013,2.36891]
[1778204429382,38.22,79800.73,0.0,0.94568,0.00013,2.36357]
[1778204435320,38.24,79801.99,0.0,0.94598,0.00013,2.35]
[1778204436328,38.24,79816.47,0.0,0.94788,0.00013,2.28482]
[1778204438340,38.25,79819.79,0.0,0.9483,0.00013,2.27026]
[1778204441362,38.25,79822.74,0.0,0.94866,0.00013,2.25782]
[1778204445392,38.26,79817.67,0.0,0.94795,0.00013,2.28248]
[1778204448411,38.27,79813.21,0.0,0.94732,0.00013,2.30414]
[1778204453446,38.28,79812.34,0.0,0.94718,0.00013,2.30901]
[1778204458482,38.28,79812.65,0.0,0.94719,0.00013,2.30854]
[1778204463516,38.29,79811.71,0.0,0.94704,0.00013,2.31372]
[1778204468552,38.3,79813.77,0.0,0.94729,0.00013,2.30529]
[1778204471573,38.3,79820.16,0.0,0.9481,0.00013,2.2771]
[1778204474611,38.3,79820.26,0.0,0.9481,0.00013,2.27726]
[1778204479749,38.31,79818.28,0.0,0.94781,0.00013,2.28732]
[1778204485680,38.32,79816.89,0.0,0.94759,0.00013,2.29492]
[1778204487695,38.33,79811.15,0.0,0.94681,0.00013,2.32169]
[1778204491724,38.34,79798.32,0.0,0.94526,0.00014,2.37165]
[1778204494747,38.35,79793.81,0.0,0.9446,0.00014,2.39411]
[1778204499889,38.37,79787.34,0.0,0.94363,0.00014,2.427]
[1778204502801,38.37,79781.01,0.0,0.94272,0.00014,2.45748]
[1778204504815,38.38,79778.46,0.0,0.94234,0.00014,2.47027]
[1778204509960,38.39,79778.0,0.0,0.94221,0.00014,2.47462]
[1778204515895,38.4,79776.04,0.0,0.94188,0.00014,2.48558]
[1778204520930,38.42,79775.99,0.0,0.94182,0.00014,2.4878]
[1778204525964,38.43,79781.56,0.0,0.94255,0.00014,2.46325]
[1778204530998,38.44,79782.14,0.0,0.94258,0.00014,2.46232]
[1778204536062,38.45,79787.01,0.0,0.9432,0.00014,2.44138]
[1778204538052,38.46,79787.45,0.0,0.94324,0.00014,2.44009]
[1778204543086,38.47,79789.18,0.0,0.94342,0.00014,2.43404]
[1778204548122,38.48,79787.99,0.0,0.9432,0.00014,2.4416]
[1778204554167,38.5,79788.58,0.0,0.94345,0.00014,2.42997]
[1778204559200,38.51,79790.07,0.0,0.94359,0.00014,2.42508]
[1778204564235,38.52,79789.42,0.0,0.94344,0.00014,2.43017]
[1778204569270,38.54,79791.28,0.0,0.94364,0.00014,2.42359]
[1778204575312,38.55,79792.53,0.0,0.94373,0.00014,2.42032]
[1778204580347,38.56,79791.64,0.0,0.94355,0.00014,2.42655]
[1778204585382,38.58,79791.26,0.0,0.94344,0.00014,2.43032]
[1778204590417,38.59,79792.55,0.0,0.94356,0.00014,2.42635]
[1778204595452,38.6,79791.32,0.0,0.94333,0.00014,2.43408]
[1778204600594,38.62,79789.91,0.0,0.94307,0.00014,2.4426]
[1778204606528,38.63,79790.74,0.0,0.94312,0.00014,2.44108]
[1778204611574,38.64,79792.21,0.0,0.9435,0.00014,2.4249]
[1778204616602,38.66,79792.3,0.0,0.94346,0.00014,2.4265]
[1778204621638,38.67,79795.13,0.0,0.94379,0.00014,2.41546]
[1778204624657,38.68,79802.06,0.0,0.94469,0.00014,2.38486]
[1778204629692,38.69,79801.99,0.0,0.94462,0.00014,2.38746]
[1778204634727,38.71,79802.37,0.0,0.9446,0.00014,2.38805]
[1778204639763,38.72,79802.71,0.0,0.94458,0.00014,2.3888]
[1778204644797,38.74,79802.0,0.0,0.94441,0.00014,2.39435]
[1778204647823,38.74,79808.63,0.0,0.94527,0.00013,2.36545]
[1778204649832,38.75,79814.05,0.0,0.94596,0.00013,2.34183]
[1778204652878,38.76,79813.98,0.0,0.94591,0.00013,2.34368]
[1778204657906,38.78,79809.98,0.0,0.9453,0.00013,2.36443]
[1778204662942,38.79,79809.62,0.0,0.94518,0.00013,2.36856]
[1778204668983,38.81,79808.06,0.0,0.94488,0.00013,2.37857]
[1778204676035,38.84,79807.79,0.0,0.94497,0.00013,2.37237]
[1778204681071,38.85,79807.89,0.0,0.94491,0.00013,2.37428]
[1778204683085,38.85,79799.15,0.0,0.94372,0.00014,2.41472]
[1778204684093,38.86,79790.76,0.0,0.94253,0.00014,2.45441]
[1778204685099,38.86,79790.57,0.0,0.94249,0.00014,2.4557]
[1778204686106,38.87,79788.82,0.0,0.94224,0.00014,2.46418]
[1778204687113,38.87,79781.45,0.0,0.94119,0.00014,2.49894]
[1778204689126,38.87,79779.66,0.0,0.94092,0.00014,2.50794]
[1778204694162,38.88,79778.23,0.0,0.94068,0.00014,2.51594]
[1778204700203,38.89,79779.13,0.0,0.94076,0.00014,2.51321]
[1778204705238,38.9,79783.32,0.0,0.94132,0.00014,2.49478]
[1778204707252,38.9,79787.7,0.0,0.94192,0.00014,2.47484]
[1778204712287,38.91,79788.72,0.0,0.94202,0.00014,2.47161]
[1778204717321,38.92,79785.07,0.0,0.94146,0.00014,2.49018]
[1778204722359,38.93,79784.87,0.0,0.94139,0.00014,2.49254]
[1778204727393,38.94,79784.39,0.0,0.94128,0.00014,2.49615]
[1778204731421,38.95,79783.25,0.0,0.94133,0.00014,2.4911]
[1778204736456,38.95,79783.66,0.0,0.94135,0.00014,2.49056]
[1778204741583,38.96,79787.01,0.0,0.94177,0.00014,2.47632]
[1778204747533,38.97,79787.41,0.0,0.94178,0.00014,2.47619]
[1778204752568,38.98,79786.17,0.0,0.94156,0.00014,2.48342]
[1778204757603,38.99,79787.11,0.0,0.94165,0.00014,2.48048]
[1778204762637,39.0,79787.28,0.0,0.94163,0.00014,2.48112]
[1778204767674,39.01,79787.57,0.0,0.94163,0.00014,2.48122]
[1778204772729,39.02,79787.3,0.0,0.94155,0.00014,2.48391]
[1778204777764,39.03,79786.32,0.0,0.94137,0.00014,2.48986]
[1778204783808,39.04,79787.16,0.0,0.94144,0.00014,2.48758]
[1778204785821,39.04,79792.51,0.0,0.94217,0.00014,2.46327]
[1778204786827,39.04,79798.75,0.0,0.94303,0.00014,2.43474]
[1778204788841,39.05,79803.2,0.0,0.94362,0.00014,2.41491]
[1778204789849,39.05,79802.42,0.0,0.9435,0.00014,2.41884]
[1778204791937,39.06,79800.8,0.0,0.9435,0.00014,2.41571]
[1778204797904,39.07,79801.05,0.0,0.94346,0.00014,2.41687]
[1778204802938,39.08,79804.71,0.0,0.94391,0.00014,2.40203]
[1778204805960,39.09,79807.95,0.0,0.94433,0.00014,2.38763]
[1778204810995,39.09,79807.19,0.0,0.94423,0.00014,2.39105]
[1778204816030,39.09,79810.81,0.0,0.94472,0.00013,2.37463]
[1778204819059,39.09,79826.17,0.0,0.94675,0.00013,2.30572]
[1778204822077,39.09,79828.62,0.0,0.94707,0.00013,2.29478]
[1778204825105,39.09,79821.75,0.0,0.94616,0.00013,2.32583]
[1778204827112,39.09,79814.92,0.0,0.94525,0.00013,2.35678]
[1778204829127,39.1,79810.98,0.0,0.94469,0.00013,2.37563]
[1778204830133,39.1,79807.64,0.0,0.94423,0.00014,2.39127]
[1778204832225,39.11,79807.78,0.0,0.94421,0.00014,2.39196]
[1778204836175,39.12,79802.77,0.0,0.94349,0.00014,2.41604]
[1778204841219,39.13,79800.61,0.0,0.94314,0.00014,2.42781]
[1778204842294,39.13,79781.64,0.0,0.94046,0.00014,2.51647]
[1778204844232,39.14,79780.97,0.0,0.94036,0.00014,2.5199]
[1778204846246,39.14,79778.82,0.0,0.94004,0.00014,2.5305]
[1778204851281,39.15,79777.63,0.0,0.94008,0.00014,2.52554]
[1778204856316,39.15,79773.32,0.0,0.93943,0.00014,2.54682]
[1778204862358,39.16,79771.19,0.0,0.93909,0.00015,2.55793]
[1778204867393,39.16,79772.72,0.0,0.93929,0.00014,2.55147]
[1778204872505,39.17,79772.52,0.0,0.93924,0.00014,2.55323]
[1778204878470,39.17,79773.15,0.0,0.9393,0.00014,2.55121]
[1778204883505,39.18,79776.84,0.0,0.93981,0.00014,2.53464]
[1778204890554,39.19,79777.55,0.0,0.93987,0.00014,2.53258]
[1778204895589,39.19,79782.63,0.0,0.94057,0.00014,2.50972]
[1778204898609,39.2,79778.28,0.0,0.93993,0.00014,2.53073]
[1778204902639,39.2,79773.87,0.0,0.93927,0.00014,2.55231]
[1778204903645,39.2,79780.09,0.0,0.94015,0.00014,2.52322]
[1778204906666,39.21,79781.4,0.0,0.94033,0.00014,2.5176]
[1778204911701,39.22,79782.58,0.0,0.94071,0.00014,2.50166]
[1778204916736,39.22,79785.22,0.0,0.94105,0.00014,2.49051]
[1778204922856,39.23,79785.04,0.0,0.94097,0.00014,2.4931]
[1778204928820,39.24,79782.87,0.0,0.94062,0.00014,2.50445]
[1778204933855,39.25,79781.5,0.0,0.94039,0.00014,2.51222]
[1778204938890,39.26,79779.82,0.0,0.94011,0.00014,2.52114]
[1778204943926,39.26,79780.7,0.0,0.94021,0.00014,2.51803]
[1778204948960,39.27,79781.02,0.0,0.94022,0.00014,2.51757]
[1778204953995,39.28,79779.83,0.0,0.94002,0.00014,2.52416]
[1778204959032,39.28,79781.03,0.0,0.94016,0.00014,2.51954]
[1778204964071,39.29,79780.27,0.0,0.94003,0.00014,2.5241]
[1778204969103,39.3,79782.0,0.0,0.94024,0.00014,2.51702]
[1778204974136,39.3,79781.48,0.0,0.94038,0.00014,2.50892]
[1778204979171,39.31,79777.18,0.0,0.93974,0.00014,2.53011]
[1778204984207,39.32,79776.6,0.0,0.93962,0.00014,2.53378]
[1778204989242,39.32,79776.54,0.0,0.93959,0.00014,2.53495]
[1778204992264,39.33,79770.58,0.0,0.93871,0.00015,2.56353]
[1778204995284,39.33,79768.46,0.0,0.93839,0.00015,2.57402]
[1778205000321,39.33,79768.11,0.0,0.93832,0.00015,2.57624]
[1778205007371,39.34,79765.87,0.0,0.93797,0.00015,2.58759]
[1778205012410,39.34,79767.85,0.0,0.93824,0.00015,2.57867]
[1778205017447,39.34,79762.56,0.0,0.93745,0.00015,2.60433]
[1778205022479,39.35,79760.41,0.0,0.93712,0.00015,2.61494]
[1778205027516,39.35,79760.21,0.0,0.93708,0.00015,2.61615]
[1778205028522,39.35,79754.79,0.0,0.93627,0.00015,2.64216]
[1778205031542,39.35,79749.34,0.0,0.9357,0.00015,2.65665]
[1778205034564,39.35,79749.37,0.0,0.93571,0.00015,2.65646]
[1778205039599,39.35,79752.17,0.0,0.93614,0.00015,2.64289]
[1778205045641,39.35,79753.05,0.0,0.93627,0.00015,2.63867]
[1778205053777,39.35,79753.42,0.0,0.93632,0.00015,2.63698]
[1778205059740,39.35,79751.9,0.0,0.93609,0.00015,2.64436]
[1778205064775,39.35,79751.46,0.0,0.93602,0.00015,2.64647]
[1778205070819,39.35,79750.55,0.0,0.93589,0.00015,2.65082]
[1778205075855,39.35,79756.33,0.0,0.93676,0.00015,2.62303]
[1778205077866,39.35,79764.1,0.0,0.93791,0.00015,2.58598]
[1778205079880,39.35,79765.48,0.0,0.93811,0.00015,2.57955]
[1778205084915,39.35,79766.62,0.0,0.93826,0.00015,2.57463]
[1778205090956,39.36,79765.22,0.0,0.93803,0.00015,2.5819]
[1778205094057,39.36,79762.98,0.0,0.93795,0.00015,2.58117]
[1778205100020,39.36,79761.7,0.0,0.93774,0.00015,2.58783]
[1778205106061,39.37,79761.47,0.0,0.93769,0.00015,2.58944]
[1778205111097,39.37,79760.51,0.0,0.93754,0.00015,2.59441]
[1778205116133,39.37,79759.55,0.0,0.93738,0.00015,2.59936]
[1778205121170,39.37,79752.04,0.0,0.93625,0.00015,2.63561]
[1778205122178,39.37,79739.07,0.0,0.93428,0.00015,2.69837]
[1778205123184,39.37,79737.37,0.0,0.93401,0.00015,2.70665]
[1778205125198,39.37,79740.63,0.0,0.93452,0.00015,2.69071]
[1778205132248,39.37,79744.0,0.0,0.93505,0.00015,2.67384]
[1778205137282,39.37,79744.71,0.0,0.93517,0.00015,2.67016]
[1778205142316,39.37,79743.29,0.0,0.93496,0.00015,2.6768]
[1778205147352,39.37,79744.36,0.0,0.93513,0.00015,2.67136]
[1778205152388,39.36,79745.7,0.0,0.9356,0.00015,2.65275]
[1778205157424,39.36,79747.78,0.0,0.93592,0.00015,2.64265]
[1778205162458,39.36,79748.12,0.0,0.93597,0.00015,2.64098]
[1778205167493,39.36,79748.38,0.0,0.93601,0.00015,2.63973]
[1778205172528,39.36,79748.78,0.0,0.93607,0.00015,2.63782]
[1778205177566,39.36,79749.84,0.0,0.93623,0.00015,2.63275]
[1778205182601,39.36,79750.1,0.0,0.93626,0.00015,2.63158]
[1778205187636,39.36,79750.04,0.0,0.93625,0.00015,2.63195]
[1778205192672,39.36,79749.82,0.0,0.93622,0.00015,2.63307]
[1778205198713,39.37,79750.75,0.0,0.93635,0.00015,2.62868]
[1778205203748,39.37,79755.42,0.0,0.93705,0.00015,2.60642]
[1778205207777,39.37,79757.54,0.0,0.93736,0.00015,2.5965]
[1778205212813,39.37,79757.65,0.0,0.93762,0.00015,2.58455]
[1778205217847,39.37,79757.8,0.0,0.93763,0.00015,2.58424]
[1778205222882,39.37,79757.99,0.0,0.93764,0.00015,2.58377]
[1778205227917,39.38,79762.0,0.0,0.93822,0.00015,2.56518]
[1778205232953,39.38,79762.34,0.0,0.93825,0.00015,2.56414]
[1778205238994,39.39,79762.34,0.0,0.93823,0.00015,2.56483]
[1778205244029,39.39,79763.41,0.0,0.93837,0.00015,2.56034]
[1778205249063,39.39,79763.51,0.0,0.93837,0.00015,2.56046]
[1778205254105,39.4,79766.46,0.0,0.93878,0.00015,2.54715]
[1778205259141,39.4,79766.93,0.0,0.93883,0.00015,2.54563]
[1778205264175,39.41,79768.13,0.0,0.93898,0.00015,2.54085]
[1778205269210,39.41,79768.97,0.0,0.93908,0.00015,2.53766]
[1778205274245,39.42,79770.55,0.0,0.93953,0.00014,2.51936]
[1778205279280,39.42,79771.19,0.0,0.9396,0.00014,2.51726]
[1778205284316,39.43,79771.21,0.0,0.93957,0.00014,2.51808]
[1778205288343,39.43,79766.12,0.0,0.93881,0.00015,2.54269]
[1778205293379,39.44,79764.01,0.0,0.93848,0.00015,2.55336]
[1778205295393,39.44,79757.59,0.0,0.93753,0.00015,2.58404]
[1778205297405,39.44,79756.8,0.0,0.9374,0.00015,2.58801]
[1778205302441,39.44,79754.58,0.0,0.93706,0.00015,2.59895]
[1778205307476,39.45,79755.28,0.0,0.93716,0.00015,2.5959]
[1778205312512,39.45,79749.65,0.0,0.9363,0.00015,2.6231]
[1778205319560,39.45,79750.38,0.0,0.93641,0.00015,2.6198]
[1778205325680,39.45,79751.07,0.0,0.93651,0.00015,2.61664]
[1778205331643,39.45,79745.55,0.0,0.93593,0.00015,2.63137]
[1778205335672,39.45,79746.37,0.0,0.93605,0.00015,2.62745]
[1778205341714,39.45,79745.76,0.0,0.93596,0.00015,2.63043]
[1778205347761,39.45,79745.77,0.0,0.93596,0.00015,2.63041]
[1778205352797,39.45,79743.68,0.0,0.93564,0.00015,2.64046]
[1778205357832,39.45,79742.58,0.0,0.93547,0.00015,2.6457]
[1778205362867,39.45,79738.92,0.0,0.93492,0.00015,2.66325]
[1778205367903,39.45,79733.54,0.0,0.9341,0.00015,2.68907]
[1778205372945,39.45,79732.59,0.0,0.93397,0.00016,2.69325]
[1778205381000,39.44,79735.4,0.0,0.93442,0.00015,2.6789]
[1778205386035,39.44,79735.58,0.0,0.93446,0.00015,2.67768]
[1778205391069,39.44,79733.18,0.0,0.93436,0.00015,2.67697]
[1778205396203,39.44,79734.17,0.0,0.93453,0.00015,2.6718]
[1778205402149,39.43,79734.64,0.0,0.93461,0.00015,2.66915]
[1778205409196,39.43,79734.23,0.0,0.93456,0.00015,2.67074]
[1778205417252,39.43,79734.81,0.0,0.93467,0.00015,2.66746]
[1778205421279,39.43,79740.52,0.0,0.93555,0.00015,2.63966]
[1778205424300,39.43,79743.98,0.0,0.93608,0.00015,2.62291]
[1778205429343,39.43,79744.95,0.0,0.93622,0.00015,2.61833]
[1778205435378,39.43,79748.82,0.0,0.9368,0.00015,2.60003]
[1778205439406,39.43,79754.9,0.0,0.9377,0.00015,2.57129]
[1778205442427,39.43,79761.17,0.0,0.93862,0.00015,2.54191]
[1778205447461,39.44,79763.21,0.0,0.93889,0.00015,2.53302]
[1778205454513,39.44,79764.44,0.0,0.93929,0.00015,2.51657]
[1778205455520,39.44,79759.19,0.0,0.93852,0.00015,2.54142]
[1778205456526,39.44,79752.21,0.0,0.93748,0.00015,2.57462]
[1778205459548,39.45,79748.06,0.0,0.93685,0.00015,2.59479]
[1778205464583,39.45,79749.11,0.0,0.937,0.00015,2.59008]
[1778205465591,39.45,79742.48,0.0,0.936,0.00015,2.62186]
[1778205468611,39.45,79739.0,0.0,0.93546,0.00015,2.63873]
[1778205473646,39.45,79732.27,0.0,0.93443,0.00015,2.67121]
[1778205477674,39.45,79730.02,0.0,0.93409,0.00016,2.68193]
[1778205482709,39.45,79730.2,0.0,0.93413,0.00016,2.68065]
[1778205488751,39.44,79731.18,0.0,0.93429,0.00015,2.67543]
[1778205493787,39.44,79731.34,0.0,0.93433,0.00015,2.67431]
[1778205499829,39.44,79732.42,0.0,0.93451,0.00015,2.6687]
[1778205504864,39.44,79732.16,0.0,0.93448,0.00015,2.66967]
[1778205509900,39.43,79732.25,0.0,0.9345,0.00015,2.66894]
[1778205514936,39.43,79737.21,0.0,0.93553,0.00015,2.63269]
[1778205519970,39.43,79739.18,0.0,0.93584,0.00015,2.62316]
[1778205525011,39.43,79738.72,0.0,0.93577,0.00015,2.62542]
[1778205530042,39.43,79738.01,0.0,0.93566,0.00015,2.62886]
[1778205535078,39.43,79739.83,0.0,0.93593,0.00015,2.6201]
[1778205540116,39.43,79739.05,0.0,0.93581,0.00015,2.62388]
[1778205545148,39.43,79735.78,0.0,0.93531,0.00015,2.63964]
[1778205550183,39.43,79735.33,0.0,0.93525,0.00015,2.64173]
[1778205555218,39.43,79736.5,0.0,0.93543,0.00015,2.63599]
[1778205560253,39.43,79738.41,0.0,0.93572,0.00015,2.62677]
[1778205566295,39.43,79738.47,0.0,0.93573,0.00015,2.6265]
[1778205571330,39.43,79738.35,0.0,0.93597,0.00015,2.61512]
[1778205576367,39.43,79738.01,0.0,0.93592,0.00015,2.61684]
[1778205581409,39.43,79737.87,0.0,0.9359,0.00015,2.61761]
[1778205586443,39.43,79737.25,0.0,0.9358,0.00015,2.62067]
[1778205592479,39.43,79736.94,0.0,0.93575,0.00015,2.62223]
[1778205597625,39.44,79738.02,0.0,0.93591,0.00015,2.6171]
[1778205602549,39.44,79747.6,0.0,0.93736,0.00015,2.57137]
[1778205603556,39.44,79754.11,0.0,0.93832,0.00015,2.54057]
[1778205604563,39.44,79750.3,0.0,0.93776,0.00015,2.55869]
[1778205605570,39.44,79751.62,0.0,0.93795,0.00015,2.55257]
[1778205609597,39.44,79746.34,0.0,0.93715,0.00015,2.57809]
[1778205614633,39.44,79744.56,0.0,0.93687,0.00015,2.58696]
[1778205621682,39.45,79744.43,0.0,0.93683,0.00015,2.58803]
[1778205626717,39.45,79743.3,0.0,0.93665,0.00015,2.59373]
[1778205631752,39.45,79741.46,0.0,0.93663,0.00015,2.59083]
[1778205637914,39.45,79741.5,0.0,0.93662,0.00015,2.59096]
[1778205643837,39.45,79740.57,0.0,0.93647,0.00015,2.59572]
[1778205648872,39.46,79739.28,0.0,0.93627,0.00015,2.60214]
[1778205653907,39.46,79723.92,0.0,0.9339,0.00016,2.67652]
[1778205655920,39.46,79714.52,0.0,0.93242,0.00016,2.72246]
[1778205658941,39.45,79714.85,0.0,0.93248,0.00016,2.72046]
[1778205660956,39.45,79707.68,0.0,0.93134,0.00016,2.75551]
[1778205663976,39.45,79704.84,0.0,0.9309,0.00016,2.76908]
[1778205669011,39.44,79704.35,0.0,0.93086,0.00016,2.77043]
[1778205674053,39.43,79704.65,0.0,0.93094,0.00016,2.76782]
[1778205681102,39.42,79700.02,0.0,0.93025,0.00016,2.78917]
[1778205685134,39.42,79685.37,0.0,0.92786,0.00017,2.8617]
[1778205686142,39.42,79676.66,0.0,0.9264,0.00017,2.90565]
[1778205688277,39.41,79676.99,0.0,0.92647,0.00017,2.90335]
[1778205689164,39.41,79676.99,0.0,0.92649,0.00017,2.90293]
[1778205691176,39.4,79673.01,0.0,0.92612,0.00017,2.90988]
[1778205695215,39.39,79665.79,0.0,0.92493,0.00017,2.94513]
[1778205696215,39.39,79657.87,0.0,0.92357,0.00018,2.98553]
[1778205697223,39.39,79641.42,0.0,0.92066,0.00018,3.07078]
[1778205698351,39.38,79637.58,0.0,0.91997,0.00018,3.0908]
[1778205700241,39.38,79637.44,0.0,0.91997,0.00018,3.09069]
[1778205703269,39.37,79617.5,0.0,0.91633,0.00019,3.19521]
[1778205705279,39.36,79613.19,0.0,0.91555,0.00019,3.21749]
[1778205710314,39.35,79611.22,0.0,0.91528,0.00019,3.22516]
[1778205715352,39.33,79611.64,0.0,0.91545,0.00019,3.22028]
[1778205717370,39.33,79586.28,0.0,0.91056,0.0002,3.35749]
[1778205718503,39.29,79568.43,0.0,0.90719,0.0002,3.44987]
[1778205719382,39.28,79568.39,0.0,0.9072,0.0002,3.44964]
[1778205721396,39.28,79568.6,0.0,0.90727,0.0002,3.44766]
[1778205725424,39.27,79563.35,0.0,0.90626,0.00021,3.47536]
[1778205728576,39.25,79569.57,0.0,0.9076,0.0002,3.4386]
[1778205731466,39.24,79568.62,0.0,0.9075,0.0002,3.44141]
[1778205736501,39.21,79565.83,0.0,0.90708,0.0002,3.45277]
[1778205741536,39.18,79568.46,0.0,0.90777,0.0002,3.43398]
[1778205746570,39.16,79556.06,0.0,0.90538,0.00021,3.49907]
[1778205748584,39.15,79550.23,0.0,0.90421,0.00021,3.53057]
[1778205750603,39.11,79549.88,0.0,0.90434,0.00021,3.5269]
[1778205751607,39.1,79548.54,0.0,0.9044,0.00021,3.52025]
[1778205754636,39.04,79546.75,0.0,0.90439,0.00021,3.52046]
[1778205759672,39.0,79552.76,0.0,0.90588,0.00021,3.48024]
[1778205760680,39.0,79559.32,0.0,0.90725,0.00021,3.44304]
[1778205762696,38.99,79562.67,0.0,0.90796,0.0002,3.42358]
[1778205767728,38.98,79558.18,0.0,0.9071,0.00021,3.44706]
[1778205772764,38.96,79565.74,0.0,0.90875,0.0002,3.40216]
[1778205774778,38.95,79571.36,0.0,0.90994,0.0002,3.36938]
[1778205776792,38.94,79572.82,0.0,0.91028,0.0002,3.35986]
[1778205777802,38.94,79579.11,0.0,0.91156,0.0002,3.32437]
[1778205778942,38.93,79590.66,0.0,0.91386,0.00019,3.26023]
[1778205779816,38.93,79590.89,0.0,0.91392,0.00019,3.25833]
[1778205780824,38.93,79595.64,0.0,0.91486,0.00019,3.23182]
[1778205781842,38.92,79601.71,0.0,0.91605,0.00019,3.19828]
[1778205782841,38.92,79607.52,0.0,0.91717,0.00019,3.16634]
[1778205784858,38.91,79621.87,0.0,0.91988,0.00018,3.08849]
[1778205785859,38.91,79627.79,0.0,0.92098,0.00018,3.05662]
[1778205786868,38.91,79632.75,0.0,0.92189,0.00018,3.03006]
[1778205787878,38.91,79630.91,0.0,0.92156,0.00018,3.03954]
[1778205789909,38.9,79636.09,0.0,0.92252,0.00018,3.01173]
[1778205794943,38.9,79643.85,0.0,0.92393,0.00018,2.97006]
[1778205799088,38.9,79652.86,0.0,0.92553,0.00017,2.9226]
[1778205802999,38.89,79651.47,0.0,0.9253,0.00017,2.92948]
[1778205808035,38.89,79644.14,0.0,0.92402,0.00018,2.96744]
[1778205810052,38.89,79638.95,0.0,0.9231,0.00018,2.99447]
[1778205811056,38.89,79629.08,0.0,0.9216,0.00018,3.03419]
[1778205812065,38.9,79620.1,0.0,0.91994,0.00018,3.08223]
[1778205814078,38.9,79621.43,0.0,0.92018,0.00018,3.07526]
[1778205815086,38.89,79625.39,0.0,0.92092,0.00018,3.05391]
[1778205817099,38.89,79618.45,0.0,0.91966,0.00019,3.09029]
[1778205822135,38.88,79609.8,0.0,0.9181,0.00019,3.13521]
[1778205824149,38.88,79622.06,0.0,0.9204,0.00018,3.06895]
[1778205827170,38.87,79625.55,0.0,0.92107,0.00018,3.0495]
[1778205831198,38.86,79636.89,0.0,0.92318,0.00018,2.9879]
[1778205834219,38.86,79636.58,0.0,0.92315,0.00018,2.98892]
[1778205839372,38.85,79647.78,0.0,0.92517,0.00018,2.92926]
[1778205842286,38.84,79648.01,0.0,0.92524,0.00018,2.92699]
[1778205843292,38.84,79661.5,0.0,0.92758,0.00017,2.85719]
[1778205845306,38.84,79667.28,0.0,0.92858,0.00017,2.8272]
[1778205848326,38.83,79671.38,0.0,0.9293,0.00017,2.80545]
[1778205853364,38.83,79671.16,0.0,0.9293,0.00017,2.80536]
[1778205857391,38.83,79666.05,0.0,0.92845,0.00017,2.83121]
[1778205862426,38.82,79665.56,0.0,0.92838,0.00017,2.83311]
[1778205867461,38.82,79660.26,0.0,0.92746,0.00017,2.8607]
[1778205870482,38.82,79654.94,0.0,0.92654,0.00017,2.8883]
[1778205871489,38.83,79651.53,0.0,0.92623,0.00017,2.89344]
[1778205874511,38.83,79648.15,0.0,0.92564,0.00017,2.91098]
[1778205879660,38.82,79654.68,0.0,0.92678,0.00017,2.87703]
[1778205882566,38.82,79650.62,0.0,0.92608,0.00017,2.89799]
[1778205887601,38.82,79648.99,0.0,0.9258,0.00017,2.90642]
[1778205892636,38.82,79646.6,0.0,0.92538,0.00018,2.91873]
[1778205895658,38.82,79641.24,0.0,0.92444,0.00018,2.94656]
[1778205898679,38.82,79634.27,0.0,0.9232,0.00018,2.98289]
[1778205901700,38.82,79634.35,0.0,0.92323,0.00018,2.98213]
[1778205906737,38.81,79623.61,0.0,0.92131,0.00018,3.03822]
[1778205907745,38.82,79618.37,0.0,0.92034,0.00018,3.06635]
[1778205909757,38.81,79619.03,0.0,0.92048,0.00018,3.06234]
[1778205914794,38.8,79624.91,0.0,0.9216,0.00018,3.0298]
[1778205916809,38.8,79632.58,0.0,0.923,0.00018,2.98881]
[1778205918823,38.8,79634.67,0.0,0.92339,0.00018,2.97748]
[1778205920836,38.8,79640.62,0.0,0.92446,0.00018,2.946]
[1778205922850,38.8,79643.61,0.0,0.92499,0.00018,2.93019]
[1778205927884,38.79,79643.32,0.0,0.92495,0.00018,2.93141]
[1778205931913,38.79,79642.3,0.0,0.92507,0.00018,2.92385]
[1778205934934,38.79,79636.24,0.0,0.924,0.00018,2.95538]
[1778205935941,38.79,79630.81,0.0,0.92303,0.00018,2.98384]
[1778205937959,38.79,79628.24,0.0,0.92257,0.00018,2.99716]
[1778205940086,38.79,79611.16,0.0,0.91944,0.00019,3.08773]
[1778205941982,38.79,79610.7,0.0,0.91935,0.00019,3.09028]
[1778205943997,38.79,79610.56,0.0,0.91933,0.00019,3.09093]
[1778205950155,38.78,79609.44,0.0,0.91918,0.00019,3.09515]
[1778205959112,38.76,79610.07,0.0,0.9194,0.00019,3.08906]
[1778205962125,38.75,79615.89,0.0,0.92051,0.00018,3.05703]
[1778205965145,38.75,79615.9,0.0,0.92054,0.00018,3.05616]
[1778205968166,38.74,79610.13,0.0,0.91949,0.00019,3.08634]
[1778205971186,38.74,79610.07,0.0,0.91951,0.00019,3.08584]
[1778205976221,38.73,79603.38,0.0,0.9183,0.00019,3.12038]
[1778205980395,38.72,79601.75,0.0,0.91804,0.00019,3.12792]
[1778205984278,38.71,79589.09,0.0,0.91566,0.00019,3.19531]
[1778205986294,38.71,79581.55,0.0,0.91422,0.0002,3.2358]
[1778205988306,38.7,79569.0,0.0,0.91176,0.0002,3.30429]
[1778205990466,38.7,79576.82,0.0,0.91332,0.0002,3.26096]
[1778205991327,38.7,79577.09,0.0,0.9137,0.0002,3.24586]
[1778205994349,38.69,79581.28,0.0,0.91457,0.0002,3.22133]
[1778205999385,38.67,79582.86,0.0,0.91495,0.0002,3.21063]
[1778206000537,38.67,79591.34,0.0,0.91661,0.00019,3.1639]
[1778206003416,38.67,79592.08,0.0,0.91679,0.00019,3.15875]
[1778206008449,38.65,79599.02,0.0,0.91817,0.00019,3.11952]
[1778206011469,38.65,79602.05,0.0,0.91877,0.00019,3.10233]
[1778206017511,38.64,79602.09,0.0,0.91883,0.00019,3.10074]
[1778206022546,38.63,79601.24,0.0,0.91871,0.00019,3.10419]
[1778206027581,38.63,79602.03,0.0,0.9189,0.00019,3.09878]
[1778206032617,38.63,79597.17,0.0,0.91797,0.00019,3.12516]
[1778206037652,38.63,79596.17,0.0,0.91776,0.00019,3.1313]
[1778206040819,38.63,79587.31,0.0,0.91604,0.00019,3.17997]
[1778206042687,38.64,79573.43,0.0,0.91332,0.0002,3.25643]
[1778206044701,38.64,79567.28,0.0,0.91207,0.0002,3.29115]
[1778206047722,38.64,79562.65,0.0,0.91114,0.0002,3.31665]
[1778206051751,38.63,79561.87,0.0,0.91131,0.0002,3.30723]
[1778206056785,38.63,79561.36,0.0,0.91123,0.0002,3.30937]
[1778206060959,38.63,79551.23,0.0,0.9092,0.00021,3.36529]
[1778206064845,38.62,79549.71,0.0,0.9089,0.00021,3.37322]
[1778206068885,38.62,79540.75,0.0,0.90708,0.00021,3.42281]
[1778206069891,38.61,79533.04,0.0,0.90546,0.00021,3.46629]
[1778206071909,38.61,79533.67,0.0,0.90559,0.00021,3.46277]
[1778206072912,38.61,79540.23,0.0,0.90698,0.00021,3.42554]
[1778206074926,38.61,79548.6,0.0,0.90872,0.00021,3.37825]
[1778206075933,38.61,79552.58,0.0,0.90955,0.00021,3.3556]
[1778206077952,38.61,79556.49,0.0,0.91037,0.0002,3.33299]
[1778206082983,38.6,79559.94,0.0,0.91111,0.0002,3.3129]
[1778206083991,38.6,79565.77,0.0,0.91229,0.0002,3.2803]
[1778206086004,38.6,79570.12,0.0,0.91316,0.0002,3.25597]
[1778206088027,38.6,79576.77,0.0,0.91448,0.0002,3.21916]
[1778206090037,38.6,79564.4,0.0,0.91202,0.0002,3.28753]
[1778206092051,38.6,79564.0,0.0,0.91195,0.0002,3.28963]
[1778206097087,38.58,79564.89,0.0,0.91221,0.0002,3.28228]
[1778206100109,38.57,79558.05,0.0,0.91089,0.0002,3.31867]
[1778206102121,38.57,79555.21,0.0,0.91032,0.0002,3.33431]
[1778206106149,38.57,79564.23,0.0,0.91217,0.0002,3.28336]
[1778206107155,38.56,79569.69,0.0,0.91327,0.0002,3.25291]
[1778206108162,38.56,79571.04,0.0,0.91356,0.0002,3.24487]
[1778206110177,38.56,79565.33,0.0,0.91244,0.0002,3.27596]
[1778206112191,38.56,79565.72,0.0,0.91283,0.0002,3.26051]
[1778206117226,38.55,79563.36,0.0,0.91238,0.0002,3.27283]
[1778206122262,38.53,79564.72,0.0,0.91275,0.0002,3.26253]
[1778206126289,38.52,79571.15,0.0,0.91411,0.0002,3.22479]
[1778206130317,38.51,79575.33,0.0,0.91501,0.0002,3.19973]
[1778206135353,38.49,79579.46,0.0,0.91592,0.0002,3.17405]
[1778206140388,38.49,79580.13,0.0,0.91606,0.00019,3.17026]
[1778206143412,38.49,79587.52,0.0,0.91748,0.00019,3.1301]
[1778206146432,38.49,79589.11,0.0,0.91777,0.00019,3.12177]
[1778206151600,38.5,79590.75,0.0,0.91806,0.00019,3.11367]
[1778206157509,38.5,79590.82,0.0,0.91803,0.00019,3.11433]
[1778206162544,38.51,79591.4,0.0,0.91811,0.00019,3.11202]
[1778206167581,38.51,79591.37,0.0,0.91808,0.00019,3.11303]
[1778206172614,38.52,79591.65,0.0,0.9184,0.00019,3.09937]
[1778206177650,38.52,79592.05,0.0,0.91845,0.00019,3.09808]
[1778206180671,38.53,79597.87,0.0,0.91953,0.00019,3.06717]
[1778206183692,38.53,79592.84,0.0,0.91855,0.00019,3.09503]
[1778206185706,38.53,79587.29,0.0,0.91748,0.00019,3.12563]
[1778206187727,38.54,79586.68,0.0,0.91735,0.00019,3.1293]
[1778206193763,38.54,79583.79,0.0,0.91676,0.00019,3.14584]
[1778206199804,38.55,79586.24,0.0,0.91721,0.00019,3.13318]
[1778206206853,38.55,79587.66,0.0,0.91745,0.00019,3.1264]
[1778206212025,38.56,79587.37,0.0,0.91737,0.00019,3.12867]
[1778206217931,38.56,79586.67,0.0,0.91721,0.00019,3.13333]
[1778206220954,38.57,79579.4,0.0,0.91578,0.0002,3.17344]
[1778206223973,38.57,79575.95,0.0,0.9151,0.0002,3.19267]
[1778206229008,38.57,79575.93,0.0,0.91508,0.0002,3.19299]
[1778206234044,38.57,79575.4,0.0,0.91528,0.0002,3.18299]
[1778206239078,38.57,79570.51,0.0,0.9143,0.0002,3.21012]
[1778206244113,38.57,79566.23,0.0,0.91345,0.0002,3.2338]
[1778206249161,38.57,79567.95,0.0,0.9138,0.0002,3.22422]
[1778206254185,38.57,79566.72,0.0,0.91356,0.0002,3.23093]
[1778206259226,38.57,79565.55,0.0,0.91333,0.0002,3.23727]
[1778206262241,38.57,79574.14,0.0,0.91503,0.0002,3.18984]
[1778206263248,38.57,79582.67,0.0,0.9167,0.00019,3.14307]
[1778206265262,38.57,79583.24,0.0,0.9168,0.00019,3.14011]
[1778206270296,38.57,79587.36,0.0,0.91758,0.00019,3.11825]
[1778206275333,38.58,79591.22,0.0,0.9183,0.00019,3.09787]
[1778206280370,38.58,79602.16,0.0,0.92033,0.00019,3.03992]
[1778206281376,38.59,79595.84,0.0,0.91913,0.00019,3.07413]
[1778206282532,38.59,79594.05,0.0,0.91878,0.00019,3.08406]
[1778206283391,38.59,79594.08,0.0,0.91878,0.00019,3.08412]
[1778206288426,38.59,79594.85,0.0,0.91889,0.00019,3.08094]
[1778206293460,38.6,79596.43,0.0,0.91946,0.00019,3.0605]
[1778206298496,38.61,79603.96,0.0,0.92083,0.00019,3.02124]
[1778206301516,38.61,79609.57,0.0,0.92184,0.00018,2.9921]
[1778206304537,38.62,79614.44,0.0,0.92271,0.00018,2.96717]
[1778206306553,38.63,79622.02,0.0,0.92406,0.00018,2.92784]
[1778206308565,38.63,79624.79,0.0,0.92453,0.00018,2.9141]
[1778206310579,38.64,79629.99,0.0,0.92543,0.00018,2.88773]
[1778206313600,38.65,79633.79,0.0,0.92606,0.00018,2.86934]
[1778206317630,38.66,79634.35,0.0,0.92609,0.00018,2.86851]
[1778206322811,38.68,79628.53,0.0,0.92496,0.00018,2.90155]
[1778206325685,38.69,79632.68,0.0,0.92565,0.00018,2.88136]
[1778206326691,38.69,79639.2,0.0,0.92678,0.00018,2.84794]
[1778206329724,38.7,79644.16,0.0,0.9276,0.00017,2.82382]
[1778206332881,38.71,79655.53,0.0,0.9295,0.00017,2.76726]
[1778206335754,38.72,79660.2,0.0,0.93023,0.00017,2.74536]
[1778206336762,38.73,79660.09,0.0,0.93018,0.00017,2.74661]
[1778206342952,38.75,79660.49,0.0,0.93011,0.00017,2.74883]
[1778206345831,38.77,79650.53,0.0,0.92834,0.00017,2.80175]
[1778206346839,38.77,79643.91,0.0,0.92717,0.00017,2.8365]
[1778206348852,38.78,79641.33,0.0,0.92668,0.00018,2.85105]
[1778206353022,38.79,79639.41,0.0,0.92656,0.00018,2.85047]
[1778206358924,38.82,79637.8,0.0,0.92617,0.00018,2.86204]
[1778206363961,38.83,79640.77,0.0,0.9266,0.00018,2.84929]
[1778206368994,38.85,79641.55,0.0,0.92665,0.00018,2.84793]
[1778206373162,38.86,79629.65,0.0,0.92447,0.00018,2.91185]
[1778206376045,38.87,79630.89,0.0,0.92464,0.00018,2.90688]
[1778206381080,38.89,79629.54,0.0,0.92432,0.00018,2.91613]
[1778206386115,38.9,79630.58,0.0,0.92444,0.00018,2.91287]
[1778206391149,38.92,79631.4,0.0,0.92451,0.00018,2.91078]
[1778206393303,38.92,79626.32,0.0,0.92357,0.00018,2.9382]
[1778206396185,38.93,79619.12,0.0,0.92222,0.00018,2.97729]
[1778206399205,38.94,79618.12,0.0,0.922,0.00018,2.98368]
[1778206404241,38.95,79618.57,0.0,0.92202,0.00018,2.9829]
[1778206409275,38.96,79615.75,0.0,0.92145,0.00018,2.99936]
[1778206414311,38.97,79616.45,0.0,0.92183,0.00018,2.98425]
[1778206419345,38.98,79616.21,0.0,0.92173,0.00018,2.9871]
[1778206424385,38.99,79618.03,0.0,0.92201,0.00018,2.9791]
[1778206429415,39.0,79616.43,0.0,0.92165,0.00018,2.98946]
[1778206434451,39.01,79617.74,0.0,0.92183,0.00018,2.98409]
[1778206439486,39.02,79618.89,0.0,0.92199,0.00018,2.9796]
[1778206444520,39.03,79617.65,0.0,0.92171,0.00018,2.98774]
[1778206449556,39.04,79621.86,0.0,0.92242,0.00018,2.96712]
[1778206454590,39.05,79623.39,0.0,0.92264,0.00018,2.96076]
[1778206459626,39.07,79623.84,0.0,0.92267,0.00018,2.96011]
[1778206462647,39.07,79630.58,0.0,0.92385,0.00018,2.92592]
[1778206465668,39.08,79632.5,0.0,0.92415,0.00018,2.91705]
[1778206469698,39.09,79640.34,0.0,0.92549,0.00018,2.87804]
[1778206472718,39.1,79643.69,0.0,0.92633,0.00018,2.84932]
[1778206477752,39.12,79647.6,0.0,0.92692,0.00017,2.83182]
[1778206482787,39.13,79647.99,0.0,0.9269,0.00017,2.83247]
[1778206488830,39.15,79647.92,0.0,0.92678,0.00017,2.83603]
[1778206494007,39.17,79645.26,0.0,0.92623,0.00017,2.8523]
[1778206497894,39.18,79639.47,0.0,0.92514,0.00018,2.88417]
[1778206498905,39.19,79632.9,0.0,0.92395,0.00018,2.91865]
[1778206500917,39.19,79624.34,0.0,0.92238,0.00018,2.96418]
[1778206501923,39.2,79621.28,0.0,0.92181,0.00018,2.98058]
[1778206504081,39.2,79621.62,0.0,0.92185,0.00018,2.97949]
[1778206508979,39.21,79616.32,0.0,0.92082,0.00018,3.00885]
[1778206514152,39.22,79616.69,0.0,0.92085,0.00018,3.0082]
[1778206520059,39.23,79616.69,0.0,0.92079,0.00018,3.00973]
[1778206525093,39.24,79619.23,0.0,0.92121,0.00018,2.99769]
[1778206530129,39.25,79619.05,0.0,0.92113,0.00018,3.00001]
[1778206535163,39.26,79624.28,0.0,0.92234,0.00018,2.96103]
[1778206539192,39.26,79625.3,0.0,0.92248,0.00018,2.95699]
[1778206544362,39.28,79616.63,0.0,0.92084,0.00018,3.00407]
[1778206548262,39.28,79614.55,0.0,0.92041,0.00019,3.0162]
[1778206553297,39.29,79611.0,0.0,0.91971,0.00019,3.03611]
[1778206558332,39.3,79607.16,0.0,0.91896,0.00019,3.05747]
[1778206562359,39.3,79617.58,0.0,0.92087,0.00018,3.00316]
[1778206565383,39.31,79619.25,0.0,0.92116,0.00018,2.995]
[1778206570416,39.32,79622.55,0.0,0.92171,0.00018,2.97907]
[1778206574579,39.33,79603.62,0.0,0.91815,0.00019,3.08038]
[1778206577465,39.33,79601.23,0.0,0.91768,0.00019,3.0936]
[1778206578472,39.33,79602.21,0.0,0.91786,0.00019,3.08851]
[1778206583507,39.33,79600.72,0.0,0.91755,0.00019,3.09703]
[1778206587535,39.34,79593.88,0.0,0.91623,0.00019,3.13405]
[1778206590556,39.34,79595.27,0.0,0.91649,0.00019,3.12683]
[1778206595592,39.34,79588.59,0.0,0.9155,0.00019,3.14991]
[1778206597605,39.34,79586.36,0.0,0.91506,0.00019,3.16202]
[1778206602643,39.34,79587.29,0.0,0.91524,0.00019,3.15701]
[1778206607675,39.34,79585.61,0.0,0.91491,0.00019,3.16613]
[1778206612719,39.34,79582.02,0.0,0.91421,0.0002,3.18549]
[1778206614863,39.34,79565.71,0.0,0.91097,0.0002,3.27416]
[1778206616743,39.34,79565.47,0.0,0.91093,0.0002,3.27531]
[1778206618759,39.34,79557.87,0.0,0.9094,0.0002,3.31671]
[1778206621788,39.34,79547.11,0.0,0.90719,0.00021,3.37593]
[1778206622788,39.34,79525.86,0.0,0.9027,0.00022,3.49468]
[1778206623792,39.34,79523.42,0.0,0.90217,0.00022,3.50853]
[1778206624938,39.34,79519.27,0.0,0.90127,0.00022,3.53179]
[1778206628834,39.33,79497.29,0.0,0.89643,0.00023,3.6563]
[1778206629836,39.33,79460.85,0.0,0.88798,0.00024,3.86692]
[1778206630846,39.36,79410.29,0.0,0.87529,0.00026,4.1692]
[1778206631857,39.36,79380.56,0.0,0.86747,0.00027,4.34728]
[1778206632882,39.36,79374.18,0.0,0.86574,0.00027,4.38588]
[1778206633887,39.36,79358.92,0.0,0.86157,0.00028,4.47779]
[1778206635028,39.31,79349.0,0.0,0.8591,0.00028,4.53145]
[1778206635900,39.29,79349.0,0.0,0.85924,0.00028,4.52829]
[1778206637914,39.2,79367.37,0.0,0.86482,0.00027,4.40613]
[1778206639950,39.09,79373.6,0.0,0.8672,0.00027,4.35302]
[1778206640938,39.09,79357.53,0.0,0.8628,0.00028,4.45058]
[1778206641946,39.03,79351.34,0.0,0.86147,0.00028,4.47946]
[1778206642950,39.02,79354.44,0.0,0.86234,0.00028,4.46043]
[1778206643965,38.98,79354.25,0.0,0.86254,0.00028,4.45616]
[1778206645103,38.94,79337.38,0.0,0.85805,0.00028,4.55351]
[1778206646983,38.86,79342.57,0.0,0.86002,0.00028,4.51099]
[1778206648995,38.77,79343.89,0.0,0.86092,0.00028,4.49112]
[1778206652022,38.61,79353.97,0.0,0.86508,0.00028,4.39308]
[1778206653026,38.55,79368.91,0.0,0.86955,0.00027,4.29315]
[1778206654033,38.49,79385.06,0.0,0.87425,0.00027,4.18599]
[1778206655180,38.44,79397.22,0.0,0.87779,0.00026,4.10369]
[1778206657058,38.34,79392.6,0.0,0.8772,0.00026,4.11741]
[1778206658062,38.33,79381.57,0.0,0.87431,0.00027,4.18434]
[1778206659070,38.33,79374.72,0.0,0.87249,0.00027,4.22612]
[1778206661084,38.28,79378.94,0.0,0.87392,0.00027,4.19335]
[1778206662090,38.23,79388.68,0.0,0.8768,0.00026,4.12658]
[1778206664113,38.14,79400.66,0.0,0.88049,0.00026,4.03999]
[1778206665251,38.14,79409.64,0.0,0.88281,0.00025,3.98469]
[1778206667129,38.1,79415.16,0.0,0.88443,0.00025,3.94601]
[1778206668136,38.08,79421.72,0.0,0.88623,0.00025,3.90236]
[1778206670150,38.07,79422.01,0.0,0.88633,0.00025,3.89991]
[1778206671158,38.07,79419.4,0.0,0.88569,0.00025,3.91546]
[1778206672209,38.07,79410.9,0.0,0.88356,0.00025,3.96684]
[1778206673177,38.07,79398.74,0.0,0.88045,0.00026,4.04072]
[1778206674186,38.07,79378.65,0.0,0.87517,0.00027,4.16415]
[1778206675326,38.08,79373.68,0.0,0.87374,0.00027,4.19716]
[1778206676198,38.08,79374.03,0.0,0.87383,0.00027,4.19513]
[1778206677205,38.08,79374.92,0.0,0.87407,0.00027,4.18958]
[1778206678210,38.08,79375.78,0.0,0.87431,0.00027,4.18412]
[1778206679217,38.08,79375.18,0.0,0.87415,0.00027,4.18774]
[1778206683245,38.08,79368.85,0.0,0.87246,0.00027,4.22657]
[1778206685395,38.08,79380.62,0.0,0.87562,0.00027,4.15374]
[1778206686266,38.03,79380.62,0.0,0.87594,0.00027,4.1464]
[1778206687273,37.98,79397.73,0.0,0.88074,0.00026,4.03393]
[1778206689287,37.92,79393.44,0.0,0.87994,0.00026,4.05268]
[1778206690296,37.92,79392.52,0.0,0.87972,0.00026,4.05791]
[1778206695466,37.91,79387.44,0.0,0.87848,0.00026,4.08691]
[1778206697353,37.9,79397.81,0.0,0.88123,0.00026,4.02209]
[1778206701425,37.88,79395.21,0.0,0.88065,0.00026,4.0358]
[1778206706460,37.87,79390.23,0.0,0.87945,0.00026,4.06422]
[1778206710489,37.83,79396.81,0.0,0.88142,0.00026,4.01763]
[1778206711495,37.82,79395.4,0.0,0.88141,0.00026,4.01187]
[1778206712502,37.82,79400.87,0.0,0.88284,0.00026,3.97787]
[1778206715526,37.81,79402.05,0.0,0.88319,0.00026,3.96954]
[1778206717541,37.81,79394.81,0.0,0.88134,0.00026,4.01335]
[1778206719554,37.8,79390.57,0.0,0.88027,0.00026,4.03868]
[1778206722575,37.8,79388.12,0.0,0.87969,0.00026,4.05248]
[1778206727618,37.78,79390.27,0.0,0.88035,0.00026,4.0369]
[1778206729631,37.78,79374.12,0.0,0.87609,0.00027,4.13651]
[1778206731654,37.77,79363.58,0.0,0.87326,0.00027,4.20156]
[1778206733666,37.77,79359.02,0.0,0.87205,0.00027,4.2293]
[1778206736689,37.76,79357.36,0.0,0.87163,0.00027,4.23869]
[1778206741723,37.75,79354.66,0.0,0.87096,0.00028,4.25398]
[1778206745752,37.73,79364.45,0.0,0.8738,0.00027,4.18922]
[1778206746759,37.73,79367.3,0.0,0.87458,0.00027,4.17137]
[1778206747765,37.72,79374.3,0.0,0.87646,0.00027,4.12778]
[1778206749779,37.7,79378.41,0.0,0.87769,0.00027,4.09911]
[1778206751793,37.7,79388.96,0.0,0.88049,0.00026,4.03338]
[1778206753807,37.7,79389.22,0.0,0.88057,0.00026,4.03152]
[1778206756828,37.7,79384.04,0.0,0.87922,0.00026,4.06327]
[1778206758843,37.7,79376.02,0.0,0.87711,0.00027,4.11275]
[1778206760857,37.69,79377.47,0.0,0.8775,0.00027,4.10358]
[1778206761864,37.69,79367.62,0.0,0.87487,0.00027,4.1646]
[1778206763878,37.69,79366.73,0.0,0.87465,0.00027,4.16959]
[1778206767906,37.68,79360.63,0.0,0.87305,0.00027,4.20634]
[1778206770929,37.67,79360.11,0.0,0.87296,0.00027,4.20846]
[1778206772943,37.67,79359.09,0.0,0.87306,0.00027,4.19992]
[1778206775966,37.66,79367.16,0.0,0.8753,0.00027,4.14843]
[1778206777985,37.61,79373.1,0.0,0.87718,0.00027,4.10494]
[1778206779997,37.61,79371.26,0.0,0.87673,0.00027,4.11528]
[1778206785032,37.59,79374.41,0.0,0.87768,0.00027,4.09311]
[1778206786113,37.59,79379.95,0.0,0.87918,0.00026,4.05816]
[1778206790068,37.57,79385.11,0.0,0.88062,0.00026,4.02422]
[1778206795102,37.56,79378.99,0.0,0.87909,0.00027,4.06021]
[1778206798123,37.52,79377.03,0.0,0.87879,0.00027,4.06715]
[1778206800139,37.52,79369.18,0.0,0.87671,0.00027,4.11553]
[1778206802155,37.51,79377.63,0.0,0.87901,0.00027,4.06191]
[1778206803160,37.51,79372.57,0.0,0.87771,0.00027,4.09244]
[1778206805177,37.5,79380.22,0.0,0.87976,0.00026,4.04435]
[1778206810209,37.48,79382.28,0.0,0.88042,0.00026,4.02893]
[1778206815245,37.47,79383.11,0.0,0.88072,0.00026,4.02176]
[1778206820279,37.46,79390.47,0.0,0.88273,0.00026,3.97413]
[1778206822294,37.45,79399.6,0.0,0.88512,0.00026,3.91698]
[1778206824307,37.45,79408.74,0.0,0.88745,0.00025,3.8604]
[1778206825314,37.42,79414.47,0.0,0.88908,0.00025,3.82068]
[1778206826325,37.42,79420.9,0.0,0.89069,0.00025,3.78119]
[1778206827329,37.42,79421.99,0.0,0.89096,0.00025,3.77443]
[1778206828334,37.42,79422.31,0.0,0.89104,0.00025,3.77242]
[1778206831355,37.42,79413.87,0.0,0.88929,0.00025,3.80994]
[1778206836464,37.42,79418.5,0.0,0.89046,0.00025,3.78118]
[1778206842433,37.41,79420.14,0.0,0.89088,0.00025,3.77085]
[1778206847468,37.41,79421.27,0.0,0.89117,0.00025,3.76376]
[1778206852503,37.41,79425.18,0.0,0.89213,0.00025,3.73983]
[1778206854517,37.41,79431.31,0.0,0.89363,0.00024,3.70258]
[1778206856531,37.41,79434.19,0.0,0.89433,0.00024,3.68519]
[1778206859560,37.41,79447.11,0.0,0.89741,0.00024,3.60747]
[1778206860566,37.41,79457.29,0.0,0.8998,0.00023,3.54661]
[1778206861574,37.42,79463.27,0.0,0.90117,0.00023,3.51127]
[1778206864594,37.42,79464.78,0.0,0.90148,0.00023,3.50329]
[1778206869629,37.43,79465.69,0.0,0.90162,0.00023,3.49966]
[1778206874668,37.45,79466.48,0.0,0.90174,0.00023,3.49676]
[1778206878695,37.46,79472.34,0.0,0.90301,0.00023,3.46359]
[1778206881717,37.46,79477.37,0.0,0.90411,0.00023,3.43514]
[1778206882724,37.47,79484.81,0.0,0.90575,0.00022,3.39189]
[1778206884738,37.47,79489.21,0.0,0.90669,0.00022,3.36715]
[1778206889774,37.49,79491.51,0.0,0.90709,0.00022,3.35652]
[1778206891788,37.5,79488.09,0.0,0.90662,0.00022,3.36405]
[1778206893804,37.5,79482.55,0.0,0.90535,0.00022,3.39754]
[1778206895817,37.51,79474.07,0.0,0.9034,0.00023,3.44842]
[1778206896900,37.51,79467.06,0.0,0.90179,0.00023,3.49031]
[1778206897830,37.52,79466.87,0.0,0.90173,0.00023,3.49186]
[1778206899845,37.52,79467.51,0.0,0.90184,0.00023,3.48882]
[1778206904880,37.53,79466.28,0.0,0.90149,0.00023,3.49794]
[1778206909914,37.55,79464.71,0.0,0.90107,0.00023,3.50895]
[1778206914950,37.56,79465.48,0.0,0.90118,0.00023,3.50603]
[1778206919985,37.57,79466.22,0.0,0.90128,0.00023,3.50336]
[1778206923004,37.57,79472.37,0.0,0.90265,0.00023,3.46805]
[1778206925022,37.58,79472.28,0.0,0.9026,0.00023,3.46931]
[1778206930056,37.59,79471.88,0.0,0.90244,0.00023,3.47357]
[1778206935094,37.6,79466.83,0.0,0.90121,0.00023,3.5053]
[1778206940130,37.61,79466.55,0.0,0.90108,0.00023,3.50867]
[1778206944158,37.62,79477.29,0.0,0.90347,0.00023,3.44669]
[1778206947250,37.63,79470.16,0.0,0.90181,0.00023,3.48978]
[1778206952285,37.64,79470.77,0.0,0.90221,0.00023,3.47439]
[1778206958256,37.66,79478.57,0.0,0.90389,0.00022,3.43075]
[1778206961276,37.66,79481.64,0.0,0.90453,0.00022,3.41397]
[1778206966311,37.68,79481.35,0.0,0.90438,0.00022,3.41795]
[1778206971347,37.69,79486.17,0.0,0.90537,0.00022,3.39214]
[1778206974367,37.7,79480.65,0.0,0.90408,0.00022,3.42584]
[1778206979401,37.72,79485.42,0.0,0.90506,0.00022,3.40034]
[1778206984437,37.73,79486.95,0.0,0.90531,0.00022,3.39379]
[1778206989472,37.75,79492.57,0.0,0.90644,0.00022,3.36411]
[1778206994508,37.77,79496.09,0.0,0.90711,0.00022,3.34639]
[1778206995527,37.77,79486.55,0.0,0.905,0.00022,3.40173]
[1778206996525,37.78,79473.58,0.0,0.90205,0.00023,3.47867]
[1778206997533,37.78,79471.21,0.0,0.90149,0.00023,3.49308]
[1778206998539,37.78,79470.55,0.0,0.90132,0.00023,3.49731]
[1778207003574,37.79,79474.18,0.0,0.90209,0.00023,3.47764]
[1778207008610,37.81,79477.24,0.0,0.90271,0.00023,3.46154]
[1778207012637,37.82,79486.36,0.0,0.90502,0.00022,3.39613]
[1778207013644,37.82,79489.28,0.0,0.90565,0.00022,3.37965]
[1778207018679,37.84,79493.29,0.0,0.90644,0.00022,3.35895]
[1778207023714,37.85,79493.22,0.0,0.90633,0.00022,3.36201]
[1778207028748,37.87,79492.09,0.0,0.90598,0.00022,3.37115]
[1778207033784,37.89,79496.39,0.0,0.90683,0.00022,3.34882]
[1778207037812,37.9,79497.52,0.0,0.907,0.00022,3.34447]
[1778207042848,37.91,79500.0,0.0,0.90746,0.00022,3.33229]
[1778207047882,37.93,79500.3,0.0,0.90744,0.00022,3.33273]
[1778207051909,37.93,79505.31,0.0,0.90853,0.00022,3.30376]
[1778207054952,37.93,79473.94,0.0,0.90158,0.00023,3.48553]
[1778207055958,37.93,79452.44,0.0,0.8966,0.00024,3.61232]
[1778207057972,37.93,79453.27,0.0,0.89681,0.00024,3.60709]
[1778207059987,37.92,79461.29,0.0,0.89871,0.00023,3.5591]
[1778207062006,37.92,79462.21,0.0,0.89894,0.00023,3.5533]
[1778207065025,37.92,79472.02,0.0,0.90121,0.00023,3.49509]
[1778207067037,37.92,79469.46,0.0,0.90063,0.00023,3.50992]
[1778207070059,37.91,79466.3,0.0,0.89992,0.00023,3.52819]
[1778207075096,37.91,79471.65,0.0,0.9015,0.00023,3.48242]
[1778207078118,37.91,79476.92,0.0,0.9027,0.00023,3.45141]
[1778207083149,37.91,79475.93,0.0,0.90248,0.00023,3.45711]
[1778207088184,37.91,79477.14,0.0,0.90276,0.00023,3.44995]
[1778207093322,37.91,79481.26,0.0,0.90369,0.00022,3.42591]
[1778207099260,37.91,79481.99,0.0,0.90385,0.00022,3.42179]
[1778207101277,37.91,79476.39,0.0,0.90258,0.00023,3.45452]
[1778207102283,37.91,79471.0,0.0,0.90136,0.00023,3.48612]
[1778207104297,37.91,79477.89,0.0,0.90292,0.00023,3.44583]
[1778207109332,37.91,79484.47,0.0,0.9044,0.00022,3.40742]
[1778207114367,37.91,79487.26,0.0,0.90501,0.00022,3.39143]
[1778207121424,37.91,79490.23,0.0,0.90565,0.00022,3.37479]
[1778207126458,37.92,79489.84,0.0,0.90554,0.00022,3.37756]
[1778207131493,37.92,79489.35,0.0,0.90574,0.00022,3.3672]
[1778207137535,37.92,79488.32,0.0,0.90549,0.00022,3.37375]
[1778207142570,37.93,79488.54,0.0,0.90552,0.00022,3.37298]
[1778207147605,37.93,79487.52,0.0,0.90528,0.00022,3.37938]
[1778207152640,37.93,79488.54,0.0,0.90548,0.00022,3.37402]
[1778207157676,37.94,79487.63,0.0,0.90526,0.00022,3.37976]
[1778207162714,37.94,79487.32,0.0,0.90518,0.00022,3.38202]
[1778207165732,37.94,79495.71,0.0,0.90702,0.00022,3.33384]
[1778207167746,37.94,79501.66,0.0,0.9083,0.00022,3.29992]
[1778207169761,37.95,79502.03,0.0,0.90837,0.00022,3.29818]
[1778207174795,37.95,79492.67,0.0,0.90629,0.00022,3.35306]
[1778207176808,37.96,79490.77,0.0,0.90585,0.00022,3.36438]
[1778207180837,37.96,79482.54,0.0,0.90401,0.00022,3.4125]
[1778207181844,37.96,79474.12,0.0,0.9021,0.00023,3.46167]
[1778207182851,37.96,79461.06,0.0,0.89909,0.00023,3.53877]
[1778207183858,37.96,79460.12,0.0,0.89885,0.00023,3.54466]
[1778207184866,37.97,79457.54,0.0,0.89824,0.00023,3.56013]
[1778207189899,37.97,79458.04,0.0,0.89832,0.00023,3.55823]
[1778207191914,37.98,79464.12,0.0,0.90005,0.00023,3.50896]
[1778207193928,37.97,79471.36,0.0,0.90175,0.00023,3.46561]
[1778207195942,37.96,79473.38,0.0,0.90224,0.00023,3.45304]
[1778207199970,37.96,79478.54,0.0,0.90344,0.00023,3.42191]
[1778207205010,37.96,79477.92,0.0,0.9033,0.00023,3.4256]
[1778207210040,37.96,79478.59,0.0,0.90345,0.00023,3.42179]
[1778207215075,37.96,79478.6,0.0,0.90345,0.00023,3.42182]
[1778207218095,37.96,79473.36,0.0,0.90226,0.00023,3.45244]
[1778207220118,37.96,79462.62,0.0,0.8998,0.00023,3.5154]
[1778207221119,37.96,79457.28,0.0,0.89856,0.00023,3.54684]
[1778207222125,37.96,79450.46,0.0,0.89696,0.00024,3.58708]
[1778207224245,37.96,79451.48,0.0,0.89721,0.00024,3.58065]
[1778207230181,37.95,79461.67,0.0,0.89965,0.00023,3.5192]
[1778207232193,37.95,79461.25,0.0,0.89956,0.00023,3.52139]
[1778207238237,37.94,79458.76,0.0,0.89901,0.00023,3.53527]
[1778207242265,37.94,79463.8,0.0,0.9002,0.00023,3.50506]
[1778207247300,37.93,79465.6,0.0,0.90064,0.00023,3.49401]
[1778207252336,37.93,79466.15,0.0,0.90111,0.00023,3.47655]
[1778207257370,37.93,79466.52,0.0,0.90121,0.00023,3.47413]
[1778207264526,37.93,79472.2,0.0,0.90251,0.00023,3.44067]
[1778207270466,37.93,79472.46,0.0,0.90257,0.00023,3.4391]
[1778207275500,37.93,79467.93,0.0,0.90154,0.00023,3.46558]
[1778207280535,37.93,79469.43,0.0,0.90189,0.00023,3.4566]
[1778207284669,37.93,79461.39,0.0,0.90005,0.00023,3.50366]
[1778207288591,37.92,79460.65,0.0,0.89988,0.00023,3.50781]
[1778207293625,37.92,79460.36,0.0,0.89984,0.00023,3.509]
[1778207298663,37.92,79457.99,0.0,0.89931,0.00023,3.52243]
[1778207299669,37.92,79448.72,0.0,0.89713,0.00024,3.57716]
[1778207302689,37.91,79446.27,0.0,0.89657,0.00024,3.59126]
[1778207304809,37.91,79455.38,0.0,0.89872,0.00023,3.53721]
[1778207307728,37.91,79462.07,0.0,0.90029,0.00023,3.49753]
[1778207308732,37.91,79461.13,0.0,0.90008,0.00023,3.50292]
[1778207310745,37.91,79460.53,0.0,0.89994,0.00023,3.50626]
[1778207312759,37.91,79459.65,0.0,0.90008,0.00023,3.49736]
[1778207314879,37.9,79452.76,0.0,0.8985,0.00023,3.53742]
[1778207317796,37.9,79452.23,0.0,0.89839,0.00023,3.54004]
[1778207322829,37.89,79452.37,0.0,0.89852,0.00023,3.5369]
[1778207327866,37.88,79452.91,0.0,0.89867,0.00023,3.53297]
[1778207332899,37.88,79457.51,0.0,0.89978,0.00023,3.50511]
[1778207335919,37.87,79461.65,0.0,0.90078,0.00023,3.47951]
[1778207340955,37.86,79461.29,0.0,0.90075,0.00023,3.48039]
[1778207342969,37.86,79455.16,0.0,0.89933,0.00023,3.51643]
[1778207345089,37.86,79453.89,0.0,0.89904,0.00023,3.52375]
[1778207351025,37.85,79453.77,0.0,0.89904,0.00023,3.52371]
[1778207356060,37.85,79454.4,0.0,0.89921,0.00023,3.51938]
[1778207361097,37.84,79454.56,0.0,0.89927,0.00023,3.51785]
[1778207366131,37.84,79454.16,0.0,0.8992,0.00023,3.51963]
[1778207371166,37.84,79455.06,0.0,0.89977,0.00023,3.49981]
[1778207374187,37.84,79460.09,0.0,0.90095,0.00023,3.46988]
[1778207381236,37.83,79459.72,0.0,0.90088,0.00023,3.47168]
[1778207386271,37.82,79460.38,0.0,0.90109,0.00023,3.46628]
[1778207388286,37.82,79470.64,0.0,0.90347,0.00023,3.4054]
[1778207390299,37.81,79463.3,0.0,0.90182,0.00023,3.44781]
[1778207392313,37.81,79465.06,0.0,0.90224,0.00023,3.43688]
[1778207397348,37.8,79466.42,0.0,0.90262,0.00023,3.42735]
[1778207402383,37.8,79469.68,0.0,0.90336,0.00023,3.40836]
[1778207407422,37.8,79470.5,0.0,0.90353,0.00023,3.40377]
[1778207411448,37.8,79463.26,0.0,0.90187,0.00023,3.44639]
[1778207413462,37.8,79461.38,0.0,0.90146,0.00023,3.45685]
[1778207418494,37.79,79461.25,0.0,0.9015,0.00023,3.45591]
[1778207423527,37.78,79461.94,0.0,0.90172,0.00023,3.45016]
[1778207428565,37.77,79461.53,0.0,0.90169,0.00023,3.45092]
[1778207431586,37.76,79460.95,0.0,0.90193,0.00023,3.43946]
[1778207435725,37.75,79446.29,0.0,0.89856,0.00024,3.52481]
[1778207437637,37.75,79440.6,0.0,0.8972,0.00024,3.55907]
[1778207438641,37.76,79436.59,0.0,0.89623,0.00024,3.58325]
[1778207441662,37.75,79442.74,0.0,0.89772,0.00024,3.54602]
[1778207444685,37.75,79446.0,0.0,0.89851,0.00024,3.52612]
[1778207445797,37.75,79457.91,0.0,0.9013,0.00023,3.45554]
[1778207449724,37.74,79451.81,0.0,0.8999,0.00023,3.49115]
[1778207452745,37.75,79448.07,0.0,0.89901,0.00024,3.51354]
[1778207457783,37.74,79440.47,0.0,0.89723,0.00024,3.55816]
[1778207461811,37.74,79436.91,0.0,0.89641,0.00024,3.57873]
[1778207466847,37.73,79436.88,0.0,0.89644,0.00024,3.57791]
[1778207471881,37.72,79439.21,0.0,0.89704,0.00024,3.563]
[1778207476916,37.72,79438.19,0.0,0.89683,0.00024,3.56819]
[1778207481951,37.71,79437.87,0.0,0.89679,0.00024,3.5692]
[1778207484972,37.7,79443.78,0.0,0.89824,0.00024,3.53279]
[1778207486102,37.7,79450.95,0.0,0.89995,0.00023,3.48975]
[1778207489001,37.69,79469.74,0.0,0.90433,0.00023,3.37784]
[1778207491015,37.69,79473.7,0.0,0.90559,0.00022,3.34016]
[1778207492022,37.69,79473.75,0.0,0.90561,0.00022,3.33965]
[1778207497058,37.68,79473.21,0.0,0.90552,0.00023,3.34192]
[1778207502092,37.68,79477.98,0.0,0.90661,0.00022,3.31365]
[1778207505113,37.67,79486.84,0.0,0.90859,0.00022,3.26191]
[1778207508136,37.67,79488.67,0.0,0.909,0.00022,3.25109]
[1778207513169,37.67,79483.64,0.0,0.90791,0.00022,3.27987]
[1778207518205,37.67,79486.8,0.0,0.90862,0.00022,3.26122]
[1778207523241,37.67,79494.18,0.0,0.91024,0.00022,3.21848]
[1778207525254,37.67,79498.52,0.0,0.91117,0.00021,3.19363]
[1778207526383,37.67,79505.4,0.0,0.91264,0.00021,3.15446]
[1778207530290,37.67,79505.69,0.0,0.91269,0.00021,3.15314]
[1778207535324,37.67,79512.14,0.0,0.91403,0.00021,3.11712]
[1778207537337,37.67,79515.87,0.0,0.9148,0.00021,3.09635]
[1778207542373,37.68,79521.3,0.0,0.91589,0.00021,3.06682]
[1778207544387,37.68,79511.85,0.0,0.91391,0.00021,3.12047]
[1778207545394,37.68,79518.38,0.0,0.91526,0.00021,3.0839]
[1778207546533,37.69,79520.69,0.0,0.91574,0.00021,3.07108]
[1778207547412,37.69,79520.69,0.0,0.91573,0.00021,3.07129]
[1778207551437,37.69,79519.45,0.0,0.91576,0.00021,3.06565]
[1778207555465,37.7,79525.62,0.0,0.91699,0.0002,3.03209]
[1778207556604,37.7,79535.64,0.0,0.91901,0.0002,2.97671]
[1778207558486,37.7,79537.49,0.0,0.91936,0.0002,2.96711]
[1778207560500,37.71,79536.71,0.0,0.91918,0.0002,2.97218]
[1778207563521,37.72,79547.2,0.0,0.92122,0.0002,2.91566]
[1778207565535,37.72,79550.02,0.0,0.92174,0.0002,2.90112]
[1778207570570,37.74,79556.35,0.0,0.92288,0.00019,2.86915]
[1778207572584,37.75,79565.59,0.0,0.92461,0.00019,2.82033]
[1778207573591,37.75,79572.77,0.0,0.92595,0.00019,2.78243]
[1778207574599,37.79,79574.11,0.0,0.92599,0.00019,2.78133]
[1778207575605,37.79,79574.62,0.0,0.92606,0.00019,2.77928]
[1778207577619,37.84,79583.11,0.0,0.92738,0.00018,2.74153]
[1778207578626,37.85,79593.78,0.0,0.92926,0.00018,2.68722]
[1778207579633,37.87,79596.64,0.0,0.9297,0.00018,2.6746]
[1778207580642,37.89,79597.57,0.0,0.92976,0.00018,2.67287]
[1778207585677,37.99,79593.29,0.0,0.92845,0.00018,2.71083]
[1778207590711,38.03,79593.49,0.0,0.92828,0.00018,2.71584]
[1778207595747,38.06,79594.33,0.0,0.9283,0.00018,2.71522]
[1778207596888,38.06,79603.84,0.0,0.93,0.00018,2.66604]
[1778207599774,38.08,79612.32,0.0,0.93136,0.00017,2.62624]
[1778207601793,38.11,79615.78,0.0,0.93183,0.00017,2.61252]
[1778207606958,38.12,79620.29,0.0,0.93254,0.00017,2.59156]
[1778207612869,38.14,79618.95,0.0,0.93252,0.00017,2.58824]
[1778207615886,38.15,79627.35,0.0,0.93392,0.00017,2.54667]
[1778207618908,38.15,79639.97,0.0,0.936,0.00017,2.48486]
[1778207619915,38.16,79645.49,0.0,0.9369,0.00016,2.45767]
[1778207620921,38.16,79651.5,0.0,0.93787,0.00016,2.42835]
[1778207621928,38.16,79653.84,0.0,0.93824,0.00016,2.41718]
[1778207623942,38.16,79655.28,0.0,0.93845,0.00016,2.41076]
[1778207628977,38.17,79651.23,0.0,0.93774,0.00016,2.43227]
[1778207630991,38.18,79656.97,0.0,0.93864,0.00016,2.40486]
[1778207635019,38.19,79651.38,0.0,0.9377,0.00016,2.43356]
[1778207638041,38.2,79648.82,0.0,0.93725,0.00016,2.44719]
[1778207641062,38.2,79653.9,0.0,0.93804,0.00016,2.42315]
[1778207645090,38.21,79648.31,0.0,0.93709,0.00016,2.45185]
[1778207648111,38.22,79648.96,0.0,0.93717,0.00016,2.44954]
[1778207649118,38.22,79637.49,0.0,0.93527,0.00017,2.5066]
[1778207651133,38.22,79631.08,0.0,0.93418,0.00017,2.53925]
[1778207652139,38.22,79630.95,0.0,0.93415,0.00017,2.5401]
[1778207654154,38.23,79628.49,0.0,0.93372,0.00017,2.55278]
[1778207657315,38.23,79618.39,0.0,0.93196,0.00017,2.60469]
[1778207660195,38.24,79617.82,0.0,0.93181,0.00017,2.60899]
[1778207662209,38.25,79617.4,0.0,0.93171,0.00017,2.61195]
[1778207667387,38.26,79616.36,0.0,0.93145,0.00017,2.6197]
[1778207671272,38.27,79610.4,0.0,0.93067,0.00018,2.63847]
[1778207673285,38.32,79605.13,0.0,0.92948,0.00018,2.6731]
[1778207674299,38.32,79606.07,0.0,0.92963,0.00018,2.6686]
[1778207677458,38.33,79603.86,0.0,0.92921,0.00018,2.68085]
[1778207683357,38.33,79603.4,0.0,0.92912,0.00018,2.68348]
[1778207688537,38.34,79608.28,0.0,0.92995,0.00018,2.65944]
[1778207695442,38.34,79608.88,0.0,0.93004,0.00018,2.65677]
[1778207698608,38.34,79625.14,0.0,0.93287,0.00017,2.57389]
[1778207701483,38.34,79627.38,0.0,0.93326,0.00017,2.56263]
[1778207705511,38.34,79635.5,0.0,0.93462,0.00017,2.52235]
[1778207707525,38.34,79638.41,0.0,0.93509,0.00017,2.50814]
[1778207712560,38.35,79640.84,0.0,0.93547,0.00017,2.49703]
[1778207715589,38.36,79616.58,0.0,0.93129,0.00017,2.62032]
[1778207716598,38.36,79610.65,0.0,0.93025,0.00018,2.65061]
[1778207717603,38.36,79606.62,0.0,0.92951,0.00018,2.67226]
[1778207718753,38.37,79607.59,0.0,0.92967,0.00018,2.6676]
[1778207721632,38.37,79598.9,0.0,0.92808,0.00018,2.71339]
[1778207723645,38.38,79598.98,0.0,0.92808,0.00018,2.71348]
[1778207727673,38.38,79590.51,0.0,0.9265,0.00018,2.75854]
[1778207729686,38.39,79593.88,0.0,0.92711,0.00018,2.74131]
[1778207731702,38.39,79599.12,0.0,0.92835,0.00018,2.70136]
[1778207735729,38.39,79606.31,0.0,0.92963,0.00018,2.6645]
[1778207737743,38.39,79599.99,0.0,0.92851,0.00018,2.69694]
[1778207739757,38.39,79594.82,0.0,0.92758,0.00018,2.72357]
[1778207741770,38.39,79586.57,0.0,0.92608,0.00018,2.76639]
[1778207743785,38.38,79586.34,0.0,0.92605,0.00018,2.7672]
[1778207747813,38.38,79592.42,0.0,0.9272,0.00018,2.73453]
[1778207749827,38.37,79594.13,0.0,0.92752,0.00018,2.72527]
[1778207753866,38.37,79586.6,0.0,0.92616,0.00018,2.76397]
[1778207755868,38.37,79584.65,0.0,0.92582,0.00019,2.77381]
[1778207759043,38.36,79590.37,0.0,0.92689,0.00018,2.7432]
[1778207764932,38.37,79585.66,0.0,0.92599,0.00018,2.76894]
[1778207767953,38.37,79573.73,0.0,0.92374,0.00019,2.83234]
[1778207769968,38.37,79569.21,0.0,0.92288,0.00019,2.85655]
[1778207775004,38.38,79569.23,0.0,0.92288,0.00019,2.85658]
[1778207777022,38.38,79560.32,0.0,0.92116,0.00019,2.90432]
[1778207780040,38.37,79559.66,0.0,0.92104,0.00019,2.90782]
[1778207784070,38.37,79544.42,0.0,0.91808,0.0002,2.98906]
[1778207785075,38.37,79538.94,0.0,0.91698,0.0002,3.01896]
[1778207787089,38.36,79534.43,0.0,0.91608,0.0002,3.04344]
[1778207789253,38.37,79529.36,0.0,0.91503,0.00021,3.07189]
[1778207792126,38.37,79534.92,0.0,0.91647,0.0002,3.02827]
[1778207797160,38.37,79528.6,0.0,0.91518,0.00021,3.06306]
[1778207799325,38.37,79509.78,0.0,0.91124,0.00021,3.16791]
[1778207800182,38.37,79509.82,0.0,0.91124,0.00021,3.16786]
[1778207802194,38.37,79510.95,0.0,0.91147,0.00021,3.16173]
[1778207803202,38.37,79509.06,0.0,0.91107,0.00021,3.17235]
[1778207806225,38.37,79503.18,0.0,0.90983,0.00022,3.20501]
[1778207808238,38.37,79513.97,0.0,0.91214,0.00021,3.14412]
[1778207812266,38.37,79517.15,0.0,0.91282,0.00021,3.1261]
[1778207813276,38.36,79522.16,0.0,0.91389,0.00021,3.09747]
[1778207816294,38.35,79522.72,0.0,0.91407,0.00021,3.09264]
[1778207821337,38.33,79523.97,0.0,0.91446,0.00021,3.08227]
[1778207826365,38.31,79527.6,0.0,0.91532,0.00021,3.0591]
[1778207828381,38.3,79520.05,0.0,0.91379,0.00021,3.10001]
[1778207831401,38.29,79521.28,0.0,0.91409,0.00021,3.0921]
[1778207834424,38.28,79526.71,0.0,0.91528,0.00021,3.06027]
[1778207836436,38.28,79521.68,0.0,0.91427,0.00021,3.08715]
[1778207841472,38.28,79521.74,0.0,0.91427,0.00021,3.08725]
[1778207846507,38.28,79522.68,0.0,0.91444,0.00021,3.08274]
[1778207851542,38.27,79521.43,0.0,0.91457,0.00021,3.07451]
[1778207853556,38.27,79529.92,0.0,0.91633,0.0002,3.02713]
[1778207855573,38.26,79536.9,0.0,0.91779,0.0002,2.98746]
[1778207856729,38.25,79527.47,0.0,0.91592,0.0002,3.03817]
[1778207859598,38.25,79524.88,0.0,0.91541,0.00021,3.05176]
[1778207864633,38.24,79518.51,0.0,0.91412,0.00021,3.08636]
[1778207866649,38.24,79518.67,0.0,0.91417,0.00021,3.08507]
[1778207869668,38.23,79528.47,0.0,0.91625,0.0002,3.0292]
[1778207871682,38.22,79531.97,0.0,0.91701,0.0002,3.00867]
[1778207876717,38.2,79529.56,0.0,0.91662,0.0002,3.01906]
[1778207880745,38.19,79535.06,0.0,0.91782,0.0002,2.98651]
[1778207885780,38.17,79536.36,0.0,0.91818,0.0002,2.97674]
[1778207890816,38.15,79536.05,0.0,0.91822,0.0002,2.97584]
[1778207895852,38.14,79536.02,0.0,0.9183,0.0002,2.97339]
[1778207898024,38.13,79530.03,0.0,0.91713,0.0002,3.0053]
[1778207900887,38.12,79526.52,0.0,0.91647,0.0002,3.02307]
[1778207904915,38.1,79519.58,0.0,0.91513,0.00021,3.05922]
[1778207909951,38.09,79497.7,0.0,0.91058,0.00022,3.18009]
[1778207911965,38.09,79493.99,0.0,0.9101,0.00022,3.18751]
[1778207917000,38.09,79501.92,0.0,0.91182,0.00021,3.14235]
[1778207919014,38.09,79501.28,0.0,0.91171,0.00021,3.14534]
[1778207924050,38.08,79503.77,0.0,0.91229,0.00021,3.12993]
[1778207928079,38.07,79509.67,0.0,0.91358,0.00021,3.09575]
[1778207932115,38.06,79512.19,0.0,0.91414,0.00021,3.0808]
[1778207937142,38.06,79512.69,0.0,0.91428,0.00021,3.07707]
[1778207942177,38.05,79513.14,0.0,0.91441,0.00021,3.07367]
[1778207943184,38.05,79519.57,0.0,0.91577,0.00021,3.03719]
[1778207945198,38.04,79520.59,0.0,0.91603,0.00021,3.03028]
[1778207950233,38.02,79511.91,0.0,0.91433,0.00021,3.0757]
[1778207952247,38.01,79509.04,0.0,0.91377,0.00021,3.09053]
[1778207955268,38.0,79504.0,0.0,0.91276,0.00021,3.11757]
[1778207958452,38.0,79499.21,0.0,0.91177,0.00021,3.14357]
[1778207964332,37.98,79500.15,0.0,0.91206,0.00021,3.13596]
[1778207969367,37.97,79501.73,0.0,0.91247,0.00021,3.12515]
[1778207973394,37.95,79501.21,0.0,0.9128,0.00021,3.11145]
[1778207978593,37.93,79500.14,0.0,0.9127,0.00021,3.114]
[1778207984472,37.9,79501.45,0.0,0.91314,0.00021,3.10239]
[1778207987498,37.88,79510.54,0.0,0.91513,0.00021,3.04927]
[1778207988663,37.88,79516.6,0.0,0.91642,0.00021,3.01478]
[1778207990514,37.87,79517.69,0.0,0.91669,0.00021,3.00745]
[1778207992528,37.86,79520.31,0.0,0.91727,0.00021,2.99178]
[1778207997563,37.85,79524.1,0.0,0.91814,0.0002,2.96815]
[1778208001595,37.84,79530.39,0.0,0.91945,0.0002,2.93261]
[1778208004612,37.84,79525.06,0.0,0.91838,0.0002,2.96168]
[1778208009705,37.83,79526.24,0.0,0.91864,0.0002,2.95464]
[1778208014740,37.83,79525.43,0.0,0.91849,0.0002,2.9586]
[1778208016756,37.82,79531.5,0.0,0.91977,0.0002,2.92376]
[1778208018874,37.82,79533.04,0.0,0.92011,0.0002,2.91442]
[1778208024812,37.8,79535.4,0.0,0.92067,0.0002,2.89909]
[1778208029846,37.79,79537.02,0.0,0.92106,0.0002,2.88832]
[1778208034881,37.79,79537.17,0.0,0.92142,0.0002,2.87371]
[1778208039920,37.79,79540.01,0.0,0.92198,0.0002,2.85836]
[1778208044952,37.79,79540.8,0.0,0.92213,0.0002,2.85427]
[1778208049986,37.79,79544.37,0.0,0.92282,0.0002,2.83515]
[1778208055020,37.79,79545.1,0.0,0.92295,0.0002,2.83161]
[1778208060056,37.79,79545.48,0.0,0.92303,0.00019,2.82924]
[1778208061063,37.79,79556.07,0.0,0.92509,0.00019,2.77194]
[1778208063078,37.78,79557.25,0.0,0.92533,0.00019,2.76515]
[1778208068112,37.78,79559.5,0.0,0.92579,0.00019,2.75227]
[1778208072141,37.78,79553.1,0.0,0.92458,0.00019,2.78623]
[1778208074154,37.77,79550.68,0.0,0.92412,0.00019,2.79886]
[1778208079295,37.77,79550.63,0.0,0.92412,0.00019,2.79905]
[1778208085231,37.77,79551.35,0.0,0.92429,0.00019,2.79416]
[1778208090266,37.76,79551.48,0.0,0.92436,0.00019,2.79234]
[1778208091274,37.76,79550.87,0.0,0.92457,0.00019,2.78206]
[1778208096308,37.75,79550.05,0.0,0.92445,0.00019,2.78539]
[1778208098322,37.75,79539.63,0.0,0.92242,0.0002,2.84166]
[1778208100336,37.75,79538.2,0.0,0.92213,0.0002,2.84965]
[1778208105371,37.75,79538.06,0.0,0.92209,0.0002,2.85069]
[1778208110407,37.76,79537.95,0.0,0.92206,0.0002,2.85155]
[1778208115443,37.75,79540.95,0.0,0.92269,0.0002,2.83408]
[1778208120476,37.74,79540.05,0.0,0.92256,0.0002,2.8379]
[1778208125511,37.74,79542.45,0.0,0.92304,0.0002,2.82451]
[1778208130547,37.73,79542.92,0.0,0.92318,0.0002,2.82058]
[1778208132561,37.73,79548.6,0.0,0.9243,0.00019,2.78938]
[1778208136589,37.72,79544.44,0.0,0.92353,0.00019,2.81091]
[1778208139715,37.72,79544.95,0.0,0.92365,0.00019,2.80747]
[1778208145652,37.71,79544.65,0.0,0.92365,0.00019,2.80759]
[1778208150688,37.7,79546.95,0.0,0.92414,0.00019,2.79393]
[1778208155722,37.69,79549.59,0.0,0.92501,0.00019,2.76528]
[1778208160757,37.68,79549.18,0.0,0.92496,0.00019,2.76657]
[1778208165791,37.68,79554.77,0.0,0.92606,0.00019,2.7357]
[1778208169820,37.67,79556.99,0.0,0.9265,0.00019,2.7233]
[1778208174858,37.67,79561.18,0.0,0.92731,0.00019,2.70044]
[1778208179894,37.67,79562.77,0.0,0.92763,0.00019,2.69148]
[1778208184928,37.66,79564.03,0.0,0.92788,0.00019,2.68446]
[1778208189965,37.66,79565.84,0.0,0.92822,0.00019,2.67463]
[1778208194998,37.66,79565.62,0.0,0.92819,0.00019,2.67559]
[1778208200034,37.66,79564.9,0.0,0.92806,0.00019,2.67918]
[1778208204062,37.66,79556.81,0.0,0.92655,0.00019,2.72194]
[1778208205068,37.66,79557.21,0.0,0.92663,0.00019,2.7197]
[1778208210102,37.65,79558.0,0.0,0.9268,0.00019,2.71494]
[1778208212117,37.65,79555.94,0.0,0.92673,0.00019,2.71244]
[1778208217257,37.65,79555.66,0.0,0.9267,0.00019,2.71343]
[1778208223194,37.65,79555.69,0.0,0.92672,0.00019,2.71267]
[1778208228229,37.64,79554.2,0.0,0.92646,0.00019,2.72012]
[1778208233266,37.64,79552.0,0.0,0.92606,0.00019,2.7313]
[1778208238300,37.63,79553.61,0.0,0.92639,0.00019,2.72213]
[1778208243336,37.63,79555.78,0.0,0.92682,0.00019,2.71003]
[1778208248371,37.63,79555.99,0.0,0.92687,0.00019,2.70845]
[1778208253406,37.63,79555.19,0.0,0.92674,0.00019,2.71224]
[1778208258442,37.63,79552.0,0.0,0.92611,0.00019,2.72981]
[1778208263476,37.64,79550.66,0.0,0.92582,0.00019,2.73817]
[1778208266498,37.64,79545.49,0.0,0.9248,0.00019,2.76663]
[1778208269519,37.64,79543.85,0.0,0.92446,0.00019,2.77602]
[1778208273552,37.65,79543.12,0.0,0.92462,0.00019,2.76727]
[1778208278589,37.66,79540.01,0.0,0.92398,0.0002,2.78495]
[1778208283624,37.66,79540.64,0.0,0.92407,0.00019,2.78236]
[1778208288659,37.67,79541.71,0.0,0.92425,0.00019,2.77736]
[1778208292688,37.67,79529.78,0.0,0.92188,0.0002,2.84276]
[1778208293696,37.67,79521.57,0.0,0.92023,0.0002,2.88792]
[1778208295709,37.67,79517.98,0.0,0.91949,0.0002,2.90785]
[1778208300744,37.67,79518.67,0.0,0.91964,0.0002,2.9039]
[1778208303765,37.67,79524.29,0.0,0.92078,0.0002,2.87287]
[1778208305779,37.67,79533.55,0.0,0.92263,0.0002,2.82226]
[1778208307793,37.67,79536.26,0.0,0.92316,0.0002,2.80765]
[1778208312828,37.67,79536.01,0.0,0.9231,0.0002,2.80921]
[1778208317864,37.66,79536.18,0.0,0.92318,0.0002,2.80704]
[1778208322899,37.66,79537.98,0.0,0.92358,0.0002,2.79607]
[1778208327939,37.65,79541.56,0.0,0.92432,0.00019,2.7756]
[1778208332977,37.64,79546.26,0.0,0.92558,0.00019,2.73595]
[1778208338106,37.65,79546.6,0.0,0.92562,0.00019,2.73472]
[1778208347075,37.66,79546.92,0.0,0.92561,0.00019,2.73504]
[1778208353117,37.67,79547.54,0.0,0.92569,0.00019,2.73305]
[1778208358151,37.68,79547.87,0.0,0.92571,0.00019,2.73239]
[1778208360166,37.68,79552.98,0.0,0.92668,0.00019,2.70519]
[1778208362180,37.68,79557.99,0.0,0.92764,0.00019,2.67835]
[1778208366208,37.67,79559.72,0.0,0.92797,0.00019,2.66897]
[1778208371242,37.67,79564.3,0.0,0.92883,0.00019,2.64467]
[1778208376279,37.67,79565.16,0.0,0.92899,0.00019,2.64013]
[1778208384334,37.67,79567.14,0.0,0.92935,0.00018,2.6298]
[1778208389370,37.67,79568.29,0.0,0.92956,0.00018,2.62387]
[1778208391383,37.67,79574.37,0.0,0.93098,0.00018,2.57904]
[1778208393397,37.68,79576.71,0.0,0.9314,0.00018,2.56702]
[1778208398545,37.68,79576.73,0.0,0.93139,0.00018,2.56748]
[1778208404473,37.68,79580.31,0.0,0.93201,0.00018,2.54967]
[1778208406488,37.69,79585.8,0.0,0.93298,0.00018,2.52168]
[1778208411523,37.69,79584.11,0.0,0.93265,0.00018,2.53127]
[1778208417566,37.7,79585.1,0.0,0.93279,0.00018,2.52722]
[1778208422599,37.7,79585.16,0.0,0.93277,0.00018,2.5278]
[1778208427634,37.71,79578.4,0.0,0.93153,0.00018,2.56352]
[1778208429649,37.71,79575.45,0.0,0.93098,0.00018,2.57909]
[1778208434686,37.72,79574.86,0.0,0.93086,0.00018,2.58262]
[1778208438833,37.72,79557.84,0.0,0.9277,0.00019,2.67216]
[1778208440730,37.72,79547.73,0.0,0.92578,0.00019,2.72596]
[1778208442747,37.72,79545.58,0.0,0.92538,0.00019,2.73728]
[1778208447783,37.71,79543.63,0.0,0.92503,0.00019,2.74701]
[1778208452816,37.71,79543.12,0.0,0.92528,0.00019,2.73549]
[1778208457851,37.7,79543.1,0.0,0.9253,0.00019,2.73485]
[1778208462886,37.7,79540.98,0.0,0.92492,0.00019,2.7455]
[1778208467921,37.69,79540.56,0.0,0.92487,0.00019,2.74696]
[1778208472956,37.69,79541.45,0.0,0.92507,0.00019,2.74136]
[1778208477991,37.68,79538.9,0.0,0.9246,0.00019,2.75425]
[1778208483026,37.67,79544.66,0.0,0.92575,0.00019,2.72247]
[1778208488062,37.67,79543.16,0.0,0.92548,0.00019,2.72981]
[1778208493096,37.67,79543.45,0.0,0.92556,0.00019,2.72758]
[1778208498130,37.66,79543.18,0.0,0.92554,0.00019,2.72835]
[1778208503168,37.66,79543.99,0.0,0.92572,0.00019,2.72334]
[1778208508203,37.65,79543.83,0.0,0.92571,0.00019,2.72356]
[1778208511225,37.65,79543.59,0.0,0.926,0.00019,2.71104]
[1778208516260,37.64,79543.04,0.0,0.92592,0.00019,2.7133]
[1778208518273,37.65,79551.2,0.0,0.92747,0.00019,2.66995]
[1778208520286,37.65,79553.4,0.0,0.92787,0.00019,2.65886]
[1778208525322,37.66,79553.63,0.0,0.92785,0.00019,2.65932]
[1778208530356,37.66,79554.55,0.0,0.928,0.00019,2.65503]
[1778208535392,37.66,79551.94,0.0,0.92751,0.00019,2.66875]
[1778208539533,37.66,79547.79,0.0,0.92673,0.00019,2.6906]
[1778208545462,37.66,79548.22,0.0,0.92683,0.00019,2.68784]
[1778208550497,37.66,79548.54,0.0,0.92691,0.00019,2.68576]
[1778208554525,37.66,79554.36,0.0,0.92799,0.00019,2.65531]
[1778208556539,37.66,79553.56,0.0,0.92785,0.00019,2.65945]
[1778208561575,37.66,79554.29,0.0,0.92799,0.00019,2.65545]
[1778208566610,37.66,79553.34,0.0,0.92781,0.00019,2.66033]
[1778208571645,37.66,79553.48,0.0,0.92814,0.00019,2.64682]
[1778208576680,37.67,79552.95,0.0,0.92802,0.00019,2.65024]
[1778208581714,37.67,79552.64,0.0,0.92794,0.00019,2.65251]
[1778208584736,37.68,79557.83,0.0,0.92888,0.00019,2.62616]
[1778208586752,37.68,79564.76,0.0,0.93015,0.00018,2.59019]
[1778208589899,37.68,79565.74,0.0,0.93032,0.00018,2.58525]
[1778208594808,37.68,79573.13,0.0,0.93166,0.00018,2.54728]
[1778208596822,37.68,79581.38,0.0,0.93313,0.00018,2.50504]
[1778208597829,37.69,79588.95,0.0,0.93446,0.00018,2.46655]
[1778208598836,37.69,79592.37,0.0,0.93505,0.00017,2.4494]
[1778208599978,37.69,79592.22,0.0,0.93502,0.00017,2.45043]
[1778208601857,37.69,79592.09,0.0,0.93497,0.00017,2.45168]
[1778208606892,37.7,79592.37,0.0,0.93497,0.00017,2.4517]
[1778208611926,37.71,79593.54,0.0,0.93513,0.00017,2.4472]
[1778208614949,37.72,79602.52,0.0,0.93664,0.00017,2.40289]
[1778208617969,37.72,79604.42,0.0,0.93693,0.00017,2.39439]
[1778208620120,37.73,79609.69,0.0,0.9378,0.00017,2.36891]
[1778208623004,37.74,79613.77,0.0,0.93844,0.00017,2.34988]
[1778208627032,37.75,79607.31,0.0,0.9373,0.00017,2.38362]
[1778208630190,37.76,79603.2,0.0,0.93656,0.00017,2.40538]
[1778208632066,37.76,79602.85,0.0,0.93678,0.00017,2.395]
[1778208635088,37.77,79590.34,0.0,0.93458,0.00017,2.45902]
[1778208638109,37.78,79586.61,0.0,0.93389,0.00018,2.47896]
[1778208640260,37.78,79579.88,0.0,0.93268,0.00018,2.5138]
[1778208644151,37.79,79581.44,0.0,0.93293,0.00018,2.50666]
[1778208650330,37.79,79581.06,0.0,0.93283,0.00018,2.50976]
[1778208656235,37.8,79579.8,0.0,0.93256,0.00018,2.51732]
[1778208661270,37.81,79577.07,0.0,0.93204,0.00018,2.5322]
[1778208666305,37.81,79575.26,0.0,0.93169,0.00018,2.5423]
[1778208671340,37.82,79576.7,0.0,0.93192,0.00018,2.53559]
[1778208676375,37.82,79576.89,0.0,0.93193,0.00018,2.53532]
[1778208680544,37.83,79566.48,0.0,0.93001,0.00018,2.58991]
[1778208684435,37.83,79564.15,0.0,0.92957,0.00018,2.60241]
[1778208687468,37.83,79558.8,0.0,0.92857,0.00019,2.63056]
[1778208688464,37.83,79548.79,0.0,0.92668,0.00019,2.68342]
[1778208689472,37.83,79540.33,0.0,0.92504,0.00019,2.72886]
[1778208690615,37.83,79538.75,0.0,0.92474,0.00019,2.73723]
[1778208691486,37.83,79538.79,0.0,0.92508,0.00019,2.72333]
[1778208692493,37.83,79545.1,0.0,0.9263,0.00019,2.68952]
[1778208694507,37.83,79550.5,0.0,0.92734,0.00019,2.66065]
[1778208699542,37.83,79550.45,0.0,0.92734,0.00019,2.66062]
[1778208704577,37.82,79551.49,0.0,0.92755,0.00019,2.65489]
[1778208709612,37.82,79553.3,0.0,0.9279,0.00019,2.64512]
[1778208714647,37.82,79556.21,0.0,0.92845,0.00019,2.6297]
[1778208719682,37.82,79556.18,0.0,0.92844,0.00019,2.62984]
[1778208722704,37.82,79562.83,0.0,0.92968,0.00018,2.59501]
[1778208723710,37.82,79568.96,0.0,0.93081,0.00018,2.56314]
[1778208724719,37.82,79568.79,0.0,0.93078,0.00018,2.56407]
[1778208725725,37.82,79568.84,0.0,0.93078,0.00018,2.56391]
[1778208730895,37.83,79568.41,0.0,0.93069,0.00018,2.56661]
[1778208736802,37.83,79568.72,0.0,0.93073,0.00018,2.56555]
[1778208739823,37.83,79559.69,0.0,0.92905,0.00019,2.61287]
[1778208741837,37.83,79551.1,0.0,0.92743,0.00019,2.65814]
[1778208743851,37.83,79550.64,0.0,0.92735,0.00019,2.66052]
[1778208748889,37.83,79551.4,0.0,0.9275,0.00019,2.65628]
[1778208753923,37.83,79551.98,0.0,0.92794,0.00019,2.6396]
[1778208758958,37.83,79551.93,0.0,0.92793,0.00019,2.63976]
[1778208763993,37.83,79551.7,0.0,0.92789,0.00019,2.64086]
[1778208769028,37.83,79553.57,0.0,0.92825,0.00019,2.63095]
[1778208774065,37.83,79554.19,0.0,0.92837,0.00019,2.62765]
[1778208779099,37.83,79552.4,0.0,0.92803,0.00019,2.63704]
[1778208784135,37.83,79551.79,0.0,0.92792,0.00019,2.64019]
[1778208789170,37.83,79550.98,0.0,0.92777,0.00019,2.64434]
[1778208794206,37.82,79551.03,0.0,0.92778,0.00019,2.64393]
[1778208799241,37.82,79551.6,0.0,0.9279,0.00019,2.64077]
[1778208804275,37.82,79554.27,0.0,0.92841,0.00019,2.6266]
[1778208809310,37.82,79554.25,0.0,0.9284,0.00019,2.62669]
[1778208811465,37.82,79553.69,0.0,0.92862,0.00019,2.61623]
[1778208817367,37.82,79554.67,0.0,0.9288,0.00019,2.61113]
[1778208822403,37.82,79554.17,0.0,0.92871,0.00019,2.61384]
[1778208827438,37.82,79554.45,0.0,0.92876,0.00019,2.61246]
[1778208832474,37.82,79549.86,0.0,0.92789,0.00019,2.63668]
[1778208837506,37.82,79551.25,0.0,0.92815,0.00019,2.62929]
[1778208841678,37.82,79542.5,0.0,0.92649,0.00019,2.67551]
[1778208844562,37.82,79538.81,0.0,0.92578,0.00019,2.69503]
[1778208848588,37.82,79519.63,0.0,0.92201,0.0002,2.79797]
[1778208850598,37.82,79516.48,0.0,0.92137,0.0002,2.81534]
[1778208855633,37.82,79516.04,0.0,0.92127,0.0002,2.81808]
[1778208860667,37.83,79512.52,0.0,0.92054,0.0002,2.83763]
[1778208865703,37.83,79510.34,0.0,0.92009,0.0002,2.84978]
[1778208870739,37.83,79512.14,0.0,0.92045,0.0002,2.84007]
[1778208872752,37.83,79511.3,0.0,0.92061,0.0002,2.83095]
[1778208877787,37.83,79512.0,0.0,0.92075,0.0002,2.82736]
[1778208882822,37.83,79512.69,0.0,0.92088,0.0002,2.82384]
[1778208887857,37.84,79514.43,0.0,0.92122,0.0002,2.81463]
[1778208892896,37.84,79513.21,0.0,0.92096,0.0002,2.8216]
[1778208897930,37.84,79510.21,0.0,0.92034,0.0002,2.83826]
[1778208902962,37.84,79509.88,0.0,0.92027,0.0002,2.84019]
[1778208907997,37.84,79513.07,0.0,0.92092,0.0002,2.82287]
[1778208914039,37.84,79509.62,0.0,0.9202,0.0002,2.84193]
[1778208919073,37.84,79512.57,0.0,0.9208,0.0002,2.82591]
[1778208924109,37.84,79511.77,0.0,0.92063,0.0002,2.83048]
[1778208929144,37.85,79509.03,0.0,0.92006,0.0002,2.84569]
[1778208931159,37.85,79507.24,0.0,0.92004,0.00021,2.84173]
[1778208932186,37.85,79500.41,0.0,0.91862,0.00021,2.87931]
[1778208934195,37.85,79496.76,0.0,0.91786,0.00021,2.89948]
[1778208939239,37.84,79496.82,0.0,0.91789,0.00021,2.89884]
[1778208940246,37.84,79484.34,0.0,0.91524,0.00021,2.96827]
[1778208942259,37.84,79480.84,0.0,0.9145,0.00022,2.98766]
[1778208947418,37.84,79482.52,0.0,0.91489,0.00022,2.97728]
[1778208950315,37.83,79476.88,0.0,0.91369,0.00022,3.00845]
[1778208951323,37.83,79470.07,0.0,0.91221,0.00022,3.04675]
[1778208952331,37.83,79460.88,0.0,0.91017,0.00022,3.09886]
[1778208954351,37.83,79455.63,0.0,0.90901,0.00023,3.12841]
[1778208955352,37.82,79455.16,0.0,0.90892,0.00023,3.13076]
[1778208957490,37.82,79455.74,0.0,0.90908,0.00023,3.12665]
[1778208963409,37.8,79459.97,0.0,0.91013,0.00022,3.10004]
[1778208967560,37.79,79465.79,0.0,0.9115,0.00022,3.06501]
[1778208973478,37.76,79467.02,0.0,0.91192,0.00022,3.05406]
[1778208979520,37.74,79468.61,0.0,0.91242,0.00022,3.04124]
[1778208984554,37.72,79466.12,0.0,0.91199,0.00022,3.05231]
[1778208986569,37.71,79455.55,0.0,0.90966,0.00023,3.11185]
[1778208989591,37.7,79452.85,0.0,0.90908,0.00023,3.12645]
[1778208991606,37.7,79451.89,0.0,0.90925,0.00023,3.11695]
[1778208994626,37.69,79444.41,0.0,0.90757,0.00023,3.1594]
[1778208997771,37.69,79438.11,0.0,0.9061,0.00023,3.19616]
[1778209001675,37.69,79435.49,0.0,0.90549,0.00023,3.21136]
[1778209006710,37.69,79433.85,0.0,0.90512,0.00023,3.22064]
[1778209009731,37.69,79439.95,0.0,0.90655,0.00023,3.18493]
[1778209011745,37.69,79445.09,0.0,0.90777,0.00023,3.15434]
[1778209012757,37.68,79445.09,0.0,0.90778,0.00023,3.154]
[1778209016780,37.68,79452.97,0.0,0.90959,0.00023,3.10833]
[1778209018794,37.68,79449.27,0.0,0.90876,0.00023,3.12945]
[1778209020808,37.68,79444.21,0.0,0.90759,0.00023,3.15885]
[1778209025844,37.68,79442.66,0.0,0.90723,0.00023,3.16796]
[1778209030878,37.68,79439.71,0.0,0.90654,0.00023,3.18512]
[1778209035913,37.68,79439.13,0.0,0.90641,0.00023,3.18841]
[1778209040947,37.68,79436.22,0.0,0.90574,0.00023,3.20516]
[1778209044976,37.68,79442.1,0.0,0.90711,0.00023,3.17081]
[1778209048124,37.68,79443.83,0.0,0.90751,0.00023,3.16079]
[1778209052024,37.68,79443.4,0.0,0.90777,0.00023,3.14903]
[1778209057060,37.68,79445.34,0.0,0.90821,0.00023,3.13797]
[1778209062095,37.68,79445.93,0.0,0.90834,0.00023,3.13481]
[1778209064109,37.68,79451.7,0.0,0.90965,0.00023,3.10169]
[1778209066122,37.69,79452.38,0.0,0.9098,0.00023,3.09796]
[1778209071158,37.69,79452.52,0.0,0.90981,0.00023,3.09772]
[1778209075188,37.69,79460.64,0.0,0.91161,0.00022,3.05171]
[1778209077201,37.69,79463.39,0.0,0.91225,0.00022,3.03545]
[1778209082236,37.68,79463.51,0.0,0.91233,0.00022,3.03345]
[1778209086265,37.67,79468.71,0.0,0.91351,0.00022,3.00295]
[1778209091301,37.67,79471.78,0.0,0.91422,0.00022,2.98459]
[1778209093314,37.66,79481.52,0.0,0.91634,0.00021,2.92943]
[1778209095327,37.66,79484.05,0.0,0.91689,0.00021,2.915]
[1778209100361,37.66,79483.52,0.0,0.9168,0.00021,2.91756]
[1778209105400,37.66,79484.95,0.0,0.91712,0.00021,2.90918]
[1778209110435,37.65,79484.58,0.0,0.91705,0.00021,2.91088]
[1778209111442,37.65,79484.19,0.0,0.91732,0.00021,2.89896]
[1778209118616,37.65,79484.82,0.0,0.91747,0.00021,2.89503]
[1778209125546,37.65,79486.26,0.0,0.91779,0.00021,2.88666]
[1778209130582,37.65,79486.75,0.0,0.9179,0.00021,2.88375]
[1778209135616,37.65,79488.45,0.0,0.91827,0.00021,2.87412]
[1778209138756,37.64,79474.33,0.0,0.91525,0.00022,2.95303]
[1778209141658,37.64,79473.89,0.0,0.91516,0.00022,2.95534]
[1778209143673,37.64,79475.35,0.0,0.91549,0.00022,2.94682]
[1778209147699,37.64,79479.5,0.0,0.9164,0.00021,2.92302]
[1778209152736,37.63,79481.53,0.0,0.91685,0.00021,2.9112]
[1778209157776,37.63,79481.58,0.0,0.91688,0.00021,2.91052]
[1778209163818,37.63,79478.38,0.0,0.91621,0.00022,2.92799]
[1778209168969,37.63,79472.58,0.0,0.91498,0.00022,2.96005]
[1778209171874,37.62,79470.12,0.0,0.9148,0.00022,2.95959]
[1778209172881,37.62,79470.46,0.0,0.91488,0.00022,2.95753]
[1778209179042,37.62,79471.11,0.0,0.91506,0.00022,2.95285]
[1778209184965,37.61,79468.94,0.0,0.91462,0.00022,2.96426]
[1778209190000,37.6,79469.99,0.0,0.91488,0.00022,2.95753]
[1778209191007,37.6,79477.15,0.0,0.91644,0.00022,2.91708]
[1778209193029,37.6,79478.43,0.0,0.91675,0.00021,2.90897]
[1778209198071,37.58,79478.12,0.0,0.91676,0.00021,2.90856]
[1778209203107,37.57,79469.95,0.0,0.91508,0.00022,2.95233]
[1778209204116,37.57,79463.66,0.0,0.9137,0.00022,2.98795]
[1778209205121,37.57,79456.09,0.0,0.91202,0.00022,3.031]
[1778209207135,37.57,79453.99,0.0,0.91156,0.00022,3.0428]
[1778209209254,37.57,79445.32,0.0,0.90958,0.00023,3.093]
[1778209211163,37.56,79445.07,0.0,0.90954,0.00023,3.0938]
[1778209215190,37.56,79438.03,0.0,0.90792,0.00023,3.13452]
[1778209217207,37.57,79437.38,0.0,0.90777,0.00023,3.13844]
[1778209222241,37.57,79437.11,0.0,0.90769,0.00023,3.14026]
[1778209227276,37.57,79436.97,0.0,0.90765,0.00023,3.14133]
[1778209231305,37.57,79436.03,0.0,0.90779,0.00023,3.13257]
[1778209237345,37.57,79435.97,0.0,0.90776,0.00023,3.13325]
[1778209242381,37.57,79425.03,0.0,0.90518,0.00024,3.19728]
[1778209244395,37.57,79423.25,0.0,0.90476,0.00024,3.20771]
[1778209249430,37.57,79423.81,0.0,0.9049,0.00024,3.20418]
[1778209254465,37.57,79419.48,0.0,0.90388,0.00024,3.22931]
[1778209257486,37.57,79412.95,0.0,0.90232,0.00024,3.26753]
[1778209259500,37.57,79403.35,0.0,0.89998,0.00025,3.32417]
[1778209261521,37.57,79394.34,0.0,0.89775,0.00025,3.37753]
[1778209263536,37.56,79391.23,0.0,0.89699,0.00025,3.39563]
[1778209266563,37.56,79379.97,0.0,0.89415,0.00026,3.46273]
[1778209268571,37.56,79376.61,0.0,0.89329,0.00026,3.48288]
[1778209272599,37.55,79371.36,0.0,0.89196,0.00026,3.51388]
[1778209273609,37.55,79363.86,0.0,0.89001,0.00026,3.55907]
[1778209274620,37.54,79357.02,0.0,0.88821,0.00027,3.60038]
[1778209275620,37.54,79351.33,0.0,0.88671,0.00027,3.63472]
[1778209277650,37.53,79350.28,0.0,0.88647,0.00027,3.64003]
[1778209279763,37.52,79367.47,0.0,0.89111,0.00026,3.5336]
[1778209282671,37.51,79366.82,0.0,0.89102,0.00026,3.53569]
[1778209284685,37.5,79366.2,0.0,0.8909,0.00026,3.53848]
[1778209286701,37.5,79360.89,0.0,0.88954,0.00027,3.56986]
[1778209288713,37.49,79354.34,0.0,0.88784,0.00027,3.60893]
[1778209290727,37.48,79351.32,0.0,0.88707,0.00027,3.62633]
[1778209291743,37.48,79350.75,0.0,0.88733,0.00027,3.61432]
[1778209293750,37.47,79357.45,0.0,0.88918,0.00027,3.572]
[1778209296771,37.46,79357.31,0.0,0.8892,0.00027,3.57165]
[1778209299903,37.45,79350.04,0.0,0.88728,0.00027,3.61552]
[1778209301807,37.45,79344.9,0.0,0.8859,0.00027,3.64661]
[1778209303827,37.44,79337.42,0.0,0.88389,0.00028,3.69191]
[1778209305839,37.43,79339.17,0.0,0.88443,0.00028,3.67974]
[1778209308973,37.42,79325.78,0.0,0.88077,0.00028,3.76143]
[1778209309963,37.42,79303.88,0.0,0.87451,0.00029,3.89774]
[1778209311978,37.42,79312.11,0.0,0.87691,0.00029,3.8459]
[1778209312988,37.41,79318.68,0.0,0.87881,0.00029,3.80445]
[1778209314998,37.41,79328.5,0.0,0.88163,0.00028,3.74235]
[1778209316021,37.41,79323.93,0.0,0.88035,0.00028,3.77058]
[1778209317013,37.4,79324.0,0.0,0.88038,0.00028,3.76981]
[1778209318019,37.4,79318.64,0.0,0.87886,0.00029,3.80326]
[1778209320034,37.4,79327.94,0.0,0.88151,0.00028,3.74498]
[1778209322048,37.4,79334.77,0.0,0.88343,0.00028,3.70214]
[1778209323055,37.4,79335.02,0.0,0.88351,0.00028,3.70045]
[1778209325069,37.39,79338.42,0.0,0.88447,0.00028,3.67884]
[1778209330105,37.38,79342.33,0.0,0.88563,0.00027,3.65265]
[1778209334135,37.37,79322.82,0.0,0.88027,0.00028,3.77234]
[1778209336147,37.37,79324.73,0.0,0.88082,0.00028,3.76021]
[1778209340174,37.36,79326.47,0.0,0.88134,0.00028,3.7487]
[1778209345209,37.36,79327.91,0.0,0.88177,0.00028,3.73902]
[1778209350244,37.35,79320.77,0.0,0.87979,0.00028,3.78291]
[1778209351252,37.35,79315.31,0.0,0.87863,0.00029,3.80186]
[1778209353265,37.35,79312.48,0.0,0.87784,0.00029,3.81917]
[1778209355281,37.34,79307.01,0.0,0.87628,0.00029,3.85301]
[1778209358300,37.34,79304.54,0.0,0.8756,0.00029,3.86767]
[1778209363335,37.33,79302.12,0.0,0.87496,0.00029,3.88133]
[1778209368370,37.31,79301.45,0.0,0.87485,0.00029,3.88386]
[1778209373405,37.3,79296.42,0.0,0.87344,0.0003,3.9139]
[1778209378440,37.29,79295.48,0.0,0.87325,0.0003,3.91801]
[1778209383474,37.28,79297.99,0.0,0.87407,0.00029,3.9004]
[1778209388510,37.26,79295.6,0.0,0.87345,0.0003,3.91373]
[1778209392538,37.25,79301.96,0.0,0.87539,0.00029,3.87213]
[1778209394552,37.25,79296.04,0.0,0.87368,0.0003,3.90885]
[1778209396571,37.24,79295.53,0.0,0.87356,0.0003,3.91137]
[1778209401607,37.23,79294.79,0.0,0.87342,0.0003,3.91425]
[1778209406642,37.22,79294.68,0.0,0.87348,0.0003,3.91313]
[1778209407649,37.21,79300.14,0.0,0.8751,0.00029,3.87826]
[1778209409662,37.21,79309.81,0.0,0.87795,0.00029,3.81665]
[1778209411677,37.2,79311.22,0.0,0.87877,0.00029,3.7922]
[1778209416712,37.2,79311.84,0.0,0.87899,0.00029,3.78732]
[1778209418729,37.19,79306.07,0.0,0.87734,0.00029,3.82322]
[1778209419733,37.19,79300.68,0.0,0.87578,0.00029,3.85698]
[1778209421748,37.19,79299.74,0.0,0.87553,0.00029,3.86239]
[1778209426783,37.18,79305.41,0.0,0.87725,0.00029,3.82518]
[1778209431819,37.17,79306.8,0.0,0.87771,0.00029,3.81521]
[1778209436853,37.16,79301.44,0.0,0.87619,0.00029,3.84809]
[1778209439874,37.15,79297.53,0.0,0.87511,0.00029,3.8715]
[1778209444909,37.14,79299.89,0.0,0.87587,0.00029,3.8551]
[1778209449949,37.13,79297.37,0.0,0.87519,0.00029,3.86964]
[1778209451970,37.13,79282.06,0.0,0.87064,0.0003,3.96663]
[1778209453988,37.13,79278.09,0.0,0.86943,0.0003,3.99202]
[1778209454991,37.13,79283.23,0.0,0.871,0.0003,3.95885]
[1778209458013,37.12,79285.54,0.0,0.87176,0.0003,3.9429]
[1778209461033,37.11,79279.04,0.0,0.86985,0.0003,3.9831]
[1778209463046,37.1,79279.43,0.0,0.87001,0.0003,3.97974]
[1778209468082,37.09,79284.43,0.0,0.87162,0.0003,3.94576]
[1778209471103,37.08,79284.27,0.0,0.87203,0.0003,3.93041]
[1778209476137,37.07,79283.23,0.0,0.87181,0.0003,3.9351]
[1778209479159,37.06,79289.26,0.0,0.87366,0.0003,3.89564]
[1778209482180,37.05,79295.4,0.0,0.87553,0.00029,3.8557]
[1778209485206,37.04,79287.15,0.0,0.87312,0.0003,3.90719]
[1778209486212,37.04,79281.72,0.0,0.8715,0.0003,3.94144]
[1778209488226,37.04,79282.32,0.0,0.87172,0.0003,3.93689]
[1778209493260,37.03,79273.25,0.0,0.86903,0.00031,3.9935]
[1778209495291,37.03,79260.08,0.0,0.86497,0.00031,4.07759]
[1778209496282,37.02,79258.89,0.0,0.86462,0.00031,4.08476]
[1778209497290,37.02,79255.67,0.0,0.86362,0.00031,4.10513]
[1778209500311,37.01,79264.48,0.0,0.86642,0.00031,4.04757]
[1778209502326,37.01,79259.84,0.0,0.86501,0.00031,4.07675]
[1778209505345,36.96,79259.92,0.0,0.86534,0.00031,4.06999]
[1778209508375,36.92,79246.09,0.0,0.86125,0.00032,4.1532]
[1778209509382,36.92,79243.62,0.0,0.86047,0.00032,4.16904]
[1778209512402,36.91,79235.95,0.0,0.85802,0.00032,4.21822]
[1778209514419,36.91,79242.8,0.0,0.86023,0.00032,4.17379]
[1778209516433,36.91,79240.7,0.0,0.85957,0.00032,4.18717]
[1778209518464,36.91,79231.01,0.0,0.85642,0.00033,4.25005]
[1778209520506,36.91,79192.77,0.0,0.84355,0.00035,4.49825]
[1778209521482,36.91,79188.04,0.0,0.84191,0.00035,4.52892]
[1778209522485,36.91,79203.88,0.0,0.84738,0.00034,4.42565]
[1778209524500,36.88,79211.11,0.0,0.85004,0.00034,4.37458]
[1778209526514,36.87,79209.91,0.0,0.84966,0.00034,4.38197]
[1778209528528,36.87,79203.39,0.0,0.84747,0.00034,4.42397]
[1778209530542,36.87,79197.86,0.0,0.8456,0.00034,4.4595]
[1778209532557,36.86,79237.24,0.0,0.85919,0.00032,4.18742]
[1778209533565,36.85,79253.69,0.0,0.86447,0.00032,4.08056]
[1778209534570,36.85,79246.57,0.0,0.86223,0.00032,4.12631]
[1778209535578,36.85,79243.49,0.0,0.86125,0.00032,4.14614]
[1778209536586,36.85,79242.96,0.0,0.86108,0.00032,4.14949]
[1778209538602,36.84,79255.6,0.0,0.86513,0.00031,4.06707]
[1778209539608,36.84,79260.87,0.0,0.8668,0.00031,4.03275]
[1778209540617,36.84,79262.32,0.0,0.86728,0.00031,4.02287]
[1778209542629,36.83,79280.88,0.0,0.873,0.0003,3.90278]
[1778209543637,36.8,79287.38,0.0,0.87518,0.0003,3.8564]
[1778209544644,36.79,79294.15,0.0,0.8772,0.00029,3.81291]
[1778209545650,36.79,79300.78,0.0,0.87915,0.00029,3.77049]
[1778209546657,36.79,79310.46,0.0,0.88196,0.00029,3.70896]
[1778209547664,36.79,79311.67,0.0,0.88231,0.00029,3.70116]
[1778209548672,36.79,79313.78,0.0,0.88291,0.00028,3.68778]
[1778209551745,36.79,79331.2,0.0,0.88781,0.00028,3.57824]
[1778209553709,36.78,79345.77,0.0,0.8918,0.00027,3.48713]
[1778209554715,36.78,79349.55,0.0,0.89282,0.00027,3.46349]
[1778209555722,36.78,79348.34,0.0,0.8925,0.00027,3.47088]
[1778209557736,36.78,79332.3,0.0,0.88815,0.00028,3.57051]
[1778209559753,36.78,79330.8,0.0,0.88775,0.00028,3.57959]
[1778209563781,36.77,79339.19,0.0,0.89009,0.00027,3.52629]
[1778209565796,36.77,79335.32,0.0,0.88905,0.00027,3.55005]
[1778209569837,36.77,79328.18,0.0,0.88711,0.00028,3.59396]
[1778209571849,36.76,79319.06,0.0,0.88456,0.00028,3.65114]
[1778209573863,36.76,79317.41,0.0,0.88412,0.00028,3.66094]
[1778209577891,36.75,79325.23,0.0,0.88638,0.00028,3.61038]
[1778209579908,36.75,79325.12,0.0,0.88638,0.00028,3.61047]
[1778209582935,36.74,79317.71,0.0,0.88431,0.00028,3.65663]
[1778209583942,36.74,79303.46,0.0,0.88023,0.00029,3.74685]
[1778209584944,36.74,79295.66,0.0,0.87795,0.00029,3.79647]
[1778209585951,36.74,79293.94,0.0,0.87745,0.00029,3.80732]
[1778209586961,36.74,79293.21,0.0,0.87725,0.00029,3.8118]
[1778209589984,36.74,79270.1,0.0,0.87031,0.00031,3.95953]
[1778209590992,36.74,79259.87,0.0,0.86714,0.00031,4.02553]
[1778209592004,36.74,79262.1,0.0,0.86825,0.00031,3.99574]
[1778209593009,36.74,79266.08,0.0,0.86949,0.00031,3.96987]
[1778209596034,36.73,79266.88,0.0,0.86976,0.00031,3.96419]
[1778209597038,36.73,79273.07,0.0,0.87167,0.0003,3.92422]
[1778209598055,36.73,79263.57,0.0,0.86875,0.00031,3.98521]
[1778209600062,36.73,79267.88,0.0,0.87009,0.00031,3.95721]
[1778209601075,36.73,79266.37,0.0,0.86964,0.00031,3.96676]
[1778209606107,36.72,79256.11,0.0,0.86649,0.00031,4.03198]
[1778209608121,36.72,79260.26,0.0,0.86781,0.00031,4.00486]
[1778209612176,36.71,79270.77,0.0,0.8711,0.00031,3.93604]
[1778209615176,36.7,79283.29,0.0,0.87496,0.0003,3.85433]
[1778209617186,36.7,79284.82,0.0,0.87545,0.0003,3.84383]
[1778209618192,36.69,79284.37,0.0,0.87533,0.0003,3.84646]
[1778209619198,36.69,79276.95,0.0,0.8731,0.0003,3.89378]
[1778209622219,36.69,79267.57,0.0,0.87028,0.00031,3.95334]
[1778209624233,36.68,79275.06,0.0,0.8726,0.0003,3.9045]
[1778209625240,36.68,79279.48,0.0,0.87395,0.0003,3.87573]
[1778209627255,36.67,79284.17,0.0,0.87539,0.0003,3.84497]
[1778209629268,36.67,79282.12,0.0,0.8748,0.0003,3.85758]
[1778209632289,36.67,79273.37,0.0,0.87217,0.0003,3.91357]
[1778209634303,36.67,79286.79,0.0,0.87622,0.0003,3.8272]
[1778209635311,36.67,79290.9,0.0,0.87745,0.0003,3.80085]
[1778209637324,36.67,79291.47,0.0,0.87761,0.0003,3.79724]
[1778209640345,36.67,79301.87,0.0,0.88066,0.00029,3.73098]
[1778209642391,36.66,79300.21,0.0,0.88019,0.00029,3.74115]
[1778209647394,36.66,79295.03,0.0,0.8787,0.00029,3.77367]
[1778209650417,36.66,79299.05,0.0,0.87989,0.00029,3.74779]
[1778209651426,36.66,79298.97,0.0,0.88028,0.00029,3.73288]
[1778209654443,36.66,79304.72,0.0,0.88195,0.00029,3.69615]
[1778209656467,36.66,79305.89,0.0,0.88227,0.00029,3.68911]
[1778209661493,36.66,79308.51,0.0,0.88303,0.00029,3.67244]
[1778209666529,36.66,79315.6,0.0,0.88505,0.00028,3.62764]
[1778209668542,36.66,79321.59,0.0,0.88673,0.00028,3.59]
[1778209670556,36.66,79323.89,0.0,0.88737,0.00028,3.57573]
[1778209675590,36.66,79328.91,0.0,0.88873,0.00028,3.54491]
[1778209677616,36.67,79342.17,0.0,0.89235,0.00027,3.46233]
[1778209679628,36.67,79347.46,0.0,0.89375,0.00027,3.42991]
[1778209680643,36.67,79345.33,0.0,0.89317,0.00027,3.44341]
[1778209681675,36.67,79343.26,0.0,0.89259,0.00027,3.4569]
[1778209683684,36.68,79332.81,0.0,0.88973,0.00027,3.52231]
[1778209686706,36.67,79330.25,0.0,0.88904,0.00028,3.53802]
[1778209691741,36.67,79330.22,0.0,0.88906,0.00028,3.53735]
[1778209696775,36.66,79328.78,0.0,0.8887,0.00028,3.5455]
[1778209701810,36.66,79327.83,0.0,0.88847,0.00028,3.55088]
[1778209706846,36.66,79326.89,0.0,0.88817,0.00028,3.5576]
[1778209707853,36.67,79339.53,0.0,0.89163,0.00027,3.47881]
[1778209709867,36.67,79346.26,0.0,0.89343,0.00027,3.43736]
[1778209710874,36.67,79347.55,0.0,0.89376,0.00027,3.42965]
[1778209711880,36.67,79346.73,0.0,0.89392,0.00027,3.42009]
[1778209716916,36.68,79344.68,0.0,0.89335,0.00027,3.43338]
[1778209721951,36.68,79350.32,0.0,0.89486,0.00027,3.39841]
[1778209726985,36.68,79349.23,0.0,0.89456,0.00027,3.40523]
[1778209732022,36.68,79349.08,0.0,0.89452,0.00027,3.40621]
[1778209738064,36.68,79351.84,0.0,0.89525,0.00027,3.38929]
[1778209743098,36.68,79351.02,0.0,0.89502,0.00027,3.39452]
[1778209748133,36.68,79352.56,0.0,0.89543,0.00026,3.38519]
[1778209750148,36.68,79347.49,0.0,0.89407,0.00027,3.41658]
[1778209753169,36.68,79340.13,0.0,0.89209,0.00027,3.46221]
[1778209758203,36.68,79338.91,0.0,0.89178,0.00027,3.46949]
[1778209763249,36.68,79337.18,0.0,0.89132,0.00027,3.47982]
[1778209768274,36.67,79336.75,0.0,0.89123,0.00027,3.48205]
[1778209773308,36.67,79344.93,0.0,0.89385,0.00027,3.41579]
[1778209776330,36.67,79345.77,0.0,0.89408,0.00027,3.41047]
[1778209781365,36.67,79346.64,0.0,0.89431,0.00027,3.40509]
[1778209786400,36.67,79345.92,0.0,0.89412,0.00027,3.40956]
[1778209791436,36.67,79344.84,0.0,0.89383,0.00027,3.41626]
[1778209796471,36.67,79345.1,0.0,0.8939,0.00027,3.41463]
[1778209801506,36.67,79350.16,0.0,0.89525,0.00027,3.38337]
[1778209803533,36.67,79361.25,0.0,0.89816,0.00026,3.31522]
[1778209806542,36.67,79362.27,0.0,0.89842,0.00026,3.3092]
[1778209809562,36.67,79371.11,0.0,0.90068,0.00026,3.25572]
[1778209811581,36.67,79376.31,0.0,0.90199,0.00025,3.22447]
[1778209812584,36.68,79376.01,0.0,0.9019,0.00025,3.22652]
[1778209815604,36.68,79384.33,0.0,0.90396,0.00025,3.1771]
[1778209816612,36.68,79390.93,0.0,0.90558,0.00025,3.13776]
[1778209818626,36.69,79391.19,0.0,0.90563,0.00025,3.13654]
[1778209819633,36.69,79389.99,0.0,0.90533,0.00025,3.14382]
[1778209822665,36.69,79404.72,0.0,0.9089,0.00024,3.05635]
[1778209824670,36.69,79410.64,0.0,0.9103,0.00024,3.02163]
[1778209825675,36.69,79414.43,0.0,0.91118,0.00023,2.99956]
[1778209826682,36.69,79424.71,0.0,0.91356,0.00023,2.93973]
[1778209828699,36.7,79429.19,0.0,0.91457,0.00023,2.91432]
[1778209829704,36.7,79429.91,0.0,0.91472,0.00023,2.91054]
[1778209831718,36.71,79426.0,0.0,0.91416,0.00023,2.91963]
[1778209836752,36.72,79418.73,0.0,0.9124,0.00023,2.96401]
[1778209839774,36.73,79425.23,0.0,0.91385,0.00023,2.9273]
[1778209842795,36.73,79424.17,0.0,0.91357,0.00023,2.93457]
[1778209849845,36.75,79422.11,0.0,0.91299,0.00023,2.94916]
[1778209852865,36.76,79427.64,0.0,0.91422,0.00023,2.91815]
[1778209854880,36.77,79438.78,0.0,0.91671,0.00022,2.85479]
[1778209856893,36.77,79444.3,0.0,0.9179,0.00022,2.82407]
[1778209857924,36.77,79444.28,0.0,0.91788,0.00022,2.82469]
[1778209859914,36.78,79445.16,0.0,0.91803,0.00022,2.82078]
[1778209864954,36.8,79439.45,0.0,0.91665,0.00022,2.85621]
[1778209866968,36.81,79439.83,0.0,0.9167,0.00022,2.85512]
[1778209872002,36.83,79440.8,0.0,0.91681,0.00022,2.85212]
[1778209874017,36.83,79435.75,0.0,0.91564,0.00023,2.88209]
[1778209877039,36.83,79429.43,0.0,0.9142,0.00023,2.91856]
[1778209880058,36.84,79420.77,0.0,0.91219,0.00023,2.96916]
[1778209883079,36.84,79419.45,0.0,0.91187,0.00023,2.97742]
[1778209888115,36.85,79415.62,0.0,0.91092,0.00023,3.00111]
[1778209893149,36.85,79423.57,0.0,0.91311,0.00023,2.94103]
[1778209895167,36.86,79425.77,0.0,0.9136,0.00023,2.92883]
[1778209900199,36.86,79427.55,0.0,0.91397,0.00023,2.9195]
[1778209901206,36.87,79433.04,0.0,0.9152,0.00023,2.88824]
[1778209903220,36.87,79434.68,0.0,0.91554,0.00023,2.87966]
[1778209908256,36.89,79433.89,0.0,0.91527,0.00023,2.88649]
[1778209913292,36.9,79434.96,0.0,0.91542,0.00023,2.8826]
[1778209918326,36.92,79433.68,0.0,0.91505,0.00023,2.89217]
[1778209923361,36.93,79426.69,0.0,0.91337,0.00023,2.93466]
[1778209925386,36.94,79424.68,0.0,0.91287,0.00023,2.94706]
[1778209926385,36.94,79419.23,0.0,0.91159,0.00023,2.97908]
[1778209929404,36.94,79419.22,0.0,0.91159,0.00023,2.97922]
[1778209934439,36.94,79419.07,0.0,0.91157,0.00023,2.97974]
[1778209939475,36.95,79414.7,0.0,0.91048,0.00024,3.00671]
[1778209944536,36.96,79412.73,0.0,0.90997,0.00024,3.01952]
[1778209946525,36.96,79406.32,0.0,0.90842,0.00024,3.05766]
[1778209949548,36.97,79406.26,0.0,0.90838,0.00024,3.05868]
[1778209951560,36.97,79404.47,0.0,0.90831,0.00024,3.0549]
[1778209955587,36.97,79413.58,0.0,0.91045,0.00024,3.00218]
[1778209958633,36.98,79419.0,0.0,0.9117,0.00023,2.97127]
[1778209961654,36.98,79422.9,0.0,0.91257,0.00023,2.9495]
[1778209966689,37.0,79430.61,0.0,0.91428,0.00023,2.90668]
[1778209971738,37.01,79432.83,0.0,0.9147,0.00023,2.89591]
[1778209972733,37.01,79438.45,0.0,0.91596,0.00022,2.86415]
[1778209975752,37.02,79443.1,0.0,0.91694,0.00022,2.83897]
[1778209980787,37.04,79444.96,0.0,0.91727,0.00022,2.8306]
[1778209985822,37.05,79446.42,0.0,0.91749,0.00022,2.82493]
[1778209991871,37.07,79447.27,0.0,0.91758,0.00022,2.8228]
[1778209996898,37.09,79448.21,0.0,0.91768,0.00022,2.82011]
[1778209998913,37.09,79454.06,0.0,0.91896,0.00022,2.78722]
[1778209999921,37.09,79459.86,0.0,0.92022,0.00022,2.75476]
[1778210001935,37.09,79462.8,0.0,0.92084,0.00021,2.73855]
[1778210002941,37.09,79463.83,0.0,0.92105,0.00021,2.73297]
[1778210007976,37.1,79462.85,0.0,0.92081,0.00021,2.73936]
[1778210012009,37.11,79473.43,0.0,0.92338,0.00021,2.66732]
[1778210015034,37.11,79475.52,0.0,0.92379,0.00021,2.65653]
[1778210020065,37.12,79474.93,0.0,0.92361,0.00021,2.6613]
[1778210025099,37.13,79469.79,0.0,0.92247,0.00021,2.69112]
[1778210030135,37.14,79457.17,0.0,0.91973,0.00022,2.76264]
[1778210032149,37.15,79455.27,0.0,0.91928,0.00022,2.77415]
[1778210037184,37.17,79453.16,0.0,0.91871,0.00022,2.78896]
[1778210042218,37.19,79450.63,0.0,0.91804,0.00022,2.80604]
[1778210047254,37.19,79448.71,0.0,0.9176,0.00022,2.81723]
[1778210052306,37.2,79448.57,0.0,0.91751,0.00022,2.81971]
[1778210057336,37.22,79445.62,0.0,0.91673,0.00022,2.83947]
[1778210062371,37.24,79444.19,0.0,0.91632,0.00022,2.84993]
[1778210067406,37.25,79445.5,0.0,0.91652,0.00022,2.84485]
[1778210075466,37.28,79445.34,0.0,0.91671,0.00022,2.83512]
[1778210080498,37.3,79447.49,0.0,0.91709,0.00022,2.82537]
[1778210085532,37.31,79446.21,0.0,0.91673,0.00022,2.83459]
[1778210090567,37.31,79446.36,0.0,0.91676,0.00022,2.83383]
[1778210095612,37.31,79446.26,0.0,0.91674,0.00022,2.8345]
[1778210097620,37.31,79452.43,0.0,0.9181,0.00022,2.79981]
[1778210100641,37.32,79452.28,0.0,0.91804,0.00022,2.80123]
[1778210105678,37.32,79463.21,0.0,0.9204,0.00021,2.74058]
[1778210108697,37.32,79469.31,0.0,0.92168,0.00021,2.70715]
[1778210111718,37.32,79473.28,0.0,0.9225,0.00021,2.68586]
[1778210117760,37.33,79475.81,0.0,0.92297,0.00021,2.67341]
[1778210122795,37.34,79473.58,0.0,0.92246,0.00021,2.68685]
[1778210126823,37.35,79484.08,0.0,0.92461,0.00021,2.63044]
[1778210128837,37.35,79494.78,0.0,0.92676,0.0002,2.57318]
[1778210129844,37.36,79494.11,0.0,0.92662,0.0002,2.57711]
[1778210131866,37.36,79493.88,0.0,0.92689,0.0002,2.56511]
[1778210136900,37.38,79491.5,0.0,0.92634,0.0002,2.58001]
[1778210144955,37.38,79494.43,0.0,0.92691,0.0002,2.56477]
[1778210147976,37.38,79505.33,0.0,0.92907,0.0002,2.50684]
[1778210150996,37.38,79508.05,0.0,0.92959,0.0002,2.49274]
[1778210156032,37.39,79508.25,0.0,0.92959,0.0002,2.49257]
[1778210161067,37.39,79508.06,0.0,0.92952,0.0002,2.49447]
[1778210166104,37.4,79502.43,0.0,0.92839,0.0002,2.52516]
[1778210168115,37.4,79508.42,0.0,0.92955,0.0002,2.49368]
[1778210171136,37.41,79509.71,0.0,0.92979,0.00019,2.48735]
[1778210174159,37.41,79516.66,0.0,0.93111,0.00019,2.45141]
[1778210176173,37.41,79521.7,0.0,0.93206,0.00019,2.4255]
[1778210177179,37.41,79521.34,0.0,0.93198,0.00019,2.42761]
[1778210178187,37.42,79520.98,0.0,0.9319,0.00019,2.42977]
[1778210179194,37.42,79515.29,0.0,0.9308,0.00019,2.45976]
[1778210182219,37.42,79516.67,0.0,0.93104,0.00019,2.45331]
[1778210184233,37.43,79542.67,0.0,0.93588,0.00018,2.31977]
[1778210185240,37.43,79548.15,0.0,0.93686,0.00018,2.29231]
[1778210187255,37.43,79543.17,0.0,0.93593,0.00018,2.31818]
[1778210188265,37.44,79541.03,0.0,0.93553,0.00018,2.32952]
[1778210189270,37.44,79557.11,0.0,0.93839,0.00018,2.24912]
[1778210190279,37.44,79565.63,0.0,0.93985,0.00017,2.20737]
[1778210192292,37.45,79568.66,0.0,0.94066,0.00017,2.18028]
[1778210193299,37.45,79568.76,0.0,0.94066,0.00017,2.1804]
[1778210198334,37.48,79571.0,0.0,0.94093,0.00017,2.17276]
[1778210203368,37.5,79574.12,0.0,0.94134,0.00017,2.16091]
[1778210208403,37.53,79583.34,0.0,0.94277,0.00017,2.1198]
[1778210211424,37.54,79587.05,0.0,0.9433,0.00016,2.10415]
[1778210216473,37.57,79579.7,0.0,0.94193,0.00017,2.14402]
[1778210221494,37.59,79575.65,0.0,0.94115,0.00017,2.1665]
[1778210223509,37.6,79590.82,0.0,0.94362,0.00016,2.09494]
[1778210224515,37.61,79607.09,0.0,0.94621,0.00016,2.01898]
[1778210225522,37.61,79601.67,0.0,0.94535,0.00016,2.04432]
[1778210226529,37.62,79599.26,0.0,0.94491,0.00016,2.05724]
[1778210227536,37.63,79597.76,0.0,0.94464,0.00016,2.06514]
[1778210228543,37.63,79590.58,0.0,0.94345,0.00016,2.09999]
[1778210230557,37.64,79587.26,0.0,0.94285,0.00016,2.11744]
[1778210232572,37.65,79579.22,0.0,0.94146,0.00017,2.15761]
[1778210234587,37.66,79578.25,0.0,0.94125,0.00017,2.16371]
[1778210239620,37.69,79578.02,0.0,0.94109,0.00017,2.16821]
[1778210243650,37.71,79572.99,0.0,0.94015,0.00017,2.19532]
[1778210246682,37.72,79566.8,0.0,0.93902,0.00017,2.22753]
[1778210251705,37.74,79563.4,0.0,0.93865,0.00017,2.23381]
[1778210253720,37.75,79553.91,0.0,0.93694,0.00018,2.28198]
[1778210256740,37.76,79554.22,0.0,0.93694,0.00018,2.28201]
[1778210261775,37.78,79553.01,0.0,0.93664,0.00018,2.29041]
[1778210266810,37.79,79550.95,0.0,0.93619,0.00018,2.30298]
[1778210269832,37.8,79545.34,0.0,0.93513,0.00018,2.3325]
[1778210272852,37.81,79542.85,0.0,0.93463,0.00018,2.34633]
[1778210277887,37.82,79546.16,0.0,0.93517,0.00018,2.33148]
[1778210282922,37.84,79546.07,0.0,0.93508,0.00018,2.33389]
[1778210287957,37.85,79534.47,0.0,0.93288,0.00019,2.39474]
[1778210290980,37.86,79530.65,0.0,0.93213,0.00019,2.41535]
[1778210295010,37.87,79528.91,0.0,0.93176,0.00019,2.42532]
[1778210300042,37.88,79523.43,0.0,0.93068,0.00019,2.45483]
[1778210303064,37.88,79523.48,0.0,0.93066,0.00019,2.45523]
[1778210308099,37.89,79527.33,0.0,0.93136,0.00019,2.43637]
[1778210311120,37.89,79526.8,0.0,0.93158,0.00019,2.42597]
[1778210316155,37.9,79526.54,0.0,0.93149,0.00019,2.42846]
[1778210321190,37.91,79526.02,0.0,0.93134,0.00019,2.4323]
[1778210326224,37.92,79526.15,0.0,0.93133,0.00019,2.43278]
[1778210329249,37.92,79533.34,0.0,0.93266,0.00019,2.39655]
[1778210332270,37.93,79536.57,0.0,0.93323,0.00019,2.3808]
[1778210336298,37.94,79528.99,0.0,0.93177,0.00019,2.42081]
[1778210339319,37.94,79527.04,0.0,0.93137,0.00019,2.43171]
[1778210344354,37.95,79527.17,0.0,0.93135,0.00019,2.43218]
[1778210349389,37.96,79528.01,0.0,0.93147,0.00019,2.42901]
[1778210354424,37.97,79528.59,0.0,0.93154,0.00019,2.42717]
[1778210360466,37.98,79528.96,0.0,0.93156,0.00019,2.42664]
[1778210365501,37.98,79532.43,0.0,0.93217,0.00019,2.40999]
[1778210370536,37.99,79533.26,0.0,0.93228,0.00019,2.40699]
[1778210371544,37.99,79533.17,0.0,0.9326,0.00019,2.39393]
[1778210374564,38.0,79539.14,0.0,0.93368,0.00018,2.36437]
[1778210375572,38.0,79544.97,0.0,0.93474,0.00018,2.33521]
[1778210377585,38.01,79547.18,0.0,0.93512,0.00018,2.32473]
[1778210378593,38.01,79547.57,0.0,0.93517,0.00018,2.32314]
[1778210383627,38.02,79549.2,0.0,0.9354,0.00018,2.3169]
[1778210388662,38.04,79547.09,0.0,0.93495,0.00018,2.32948]
[1778210394704,38.06,79548.17,0.0,0.93504,0.00018,2.32674]
[1778210399738,38.07,79550.59,0.0,0.93541,0.00018,2.31652]
[1778210404774,38.08,79556.12,0.0,0.93634,0.00018,2.29097]
[1778210409810,38.1,79552.62,0.0,0.93563,0.00018,2.31051]
[1778210414845,38.11,79555.79,0.0,0.93613,0.00018,2.29677]
[1778210419882,38.13,79563.02,0.0,0.93733,0.00018,2.26313]
[1778210424915,38.15,79566.02,0.0,0.93778,0.00017,2.2507]
[1778210429951,38.16,79568.68,0.0,0.93815,0.00017,2.24013]
[1778210431965,38.17,79565.88,0.0,0.93796,0.00017,2.24141]
[1778210435992,38.19,79575.99,0.0,0.93964,0.00017,2.1942]
[1778210439012,38.2,79578.34,0.0,0.93999,0.00017,2.18441]
[1778210444048,38.22,79577.05,0.0,0.93966,0.00017,2.19359]
[1778210449084,38.24,79575.45,0.0,0.93929,0.00017,2.2042]
[1778210450097,38.24,79565.49,0.0,0.93754,0.00018,2.2533]
[1778210453112,38.26,79563.4,0.0,0.93712,0.00018,2.26515]
[1778210458190,38.27,79558.41,0.0,0.93615,0.00018,2.29206]
[1778210462175,38.29,79558.72,0.0,0.93614,0.00018,2.29229]
[1778210467210,38.3,79559.16,0.0,0.93615,0.00018,2.2922]
[1778210472252,38.32,79559.39,0.0,0.93611,0.00018,2.29314]
[1778210477284,38.33,79558.41,0.0,0.93587,0.00018,2.30004]
[1778210482318,38.34,79558.16,0.0,0.93575,0.00018,2.30327]
[1778210487359,38.36,79558.02,0.0,0.93565,0.00018,2.30593]
[1778210491382,38.37,79554.65,0.0,0.93534,0.00018,2.31056]
[1778210496422,38.38,79554.18,0.0,0.93518,0.00018,2.31476]
[1778210499444,38.39,79563.62,0.0,0.93683,0.00018,2.26927]
[1778210500449,38.39,79569.85,0.0,0.93791,0.00017,2.23917]
[1778210502464,38.4,79571.77,0.0,0.93823,0.00017,2.23]
[1778210503471,38.4,79571.93,0.0,0.93824,0.00017,2.22972]
[1778210508506,38.41,79572.1,0.0,0.93823,0.00017,2.23012]
[1778210513541,38.41,79572.46,0.0,0.93827,0.00017,2.22886]
[1778210516562,38.42,79583.73,0.0,0.94016,0.00017,2.17587]
[1778210519583,38.43,79587.82,0.0,0.94079,0.00017,2.15777]
[1778210523611,38.45,79576.74,0.0,0.93883,0.00017,2.21316]
[1778210526633,38.46,79573.34,0.0,0.93819,0.00017,2.23122]
[1778210531669,38.48,79573.7,0.0,0.93818,0.00017,2.23167]
[1778210532674,38.48,79578.95,0.0,0.93906,0.00017,2.20672]
[1778210535695,38.49,79579.13,0.0,0.93905,0.00017,2.20722]
[1778210540731,38.51,79577.29,0.0,0.93865,0.00017,2.21848]
[1778210544759,38.52,79583.77,0.0,0.93969,0.00017,2.18915]
[1778210545766,38.52,79590.92,0.0,0.94088,0.00017,2.15551]
[1778210548788,38.54,79590.73,0.0,0.94079,0.00017,2.15796]
[1778210553821,38.56,79592.84,0.0,0.94137,0.00017,2.13744]
[1778210558856,38.56,79592.2,0.0,0.94125,0.00017,2.14103]
[1778210565906,38.56,79591.52,0.0,0.94112,0.00017,2.14475]
[1778210569934,38.58,79585.09,0.0,0.93997,0.00017,2.17728]
[1778210574970,38.6,79586.04,0.0,0.94003,0.00017,2.1756]
[1778210580015,38.62,79591.9,0.0,0.94091,0.00017,2.15066]
[1778210583027,38.63,79584.97,0.0,0.93968,0.00017,2.18546]
[1778210586057,38.65,79584.21,0.0,0.93949,0.00017,2.19079]
[1778210591083,38.67,79589.1,0.0,0.94022,0.00017,2.17021]
[1778210594104,38.68,79581.94,0.0,0.93895,0.00017,2.20608]
[1778210595111,38.68,79573.48,0.0,0.93747,0.00017,2.24748]
[1778210597125,38.69,79570.09,0.0,0.93684,0.00018,2.26499]
[1778210602160,38.71,79571.45,0.0,0.937,0.00018,2.26057]
[1778210607195,38.72,79569.53,0.0,0.93658,0.00018,2.2721]
[1778210611223,38.74,79566.39,0.0,0.93631,0.00018,2.27545]
[1778210615253,38.75,79560.32,0.0,0.93518,0.00018,2.30678]
[1778210618272,38.76,79556.63,0.0,0.93447,0.00018,2.3261]
[1778210623307,38.77,79556.24,0.0,0.93434,0.00018,2.32966]
[1778210628342,38.78,79555.79,0.0,0.9342,0.00018,2.33347]
[1778210633379,38.79,79556.31,0.0,0.93424,0.00018,2.33246]
[1778210638415,38.8,79560.01,0.0,0.93485,0.00018,2.31576]
[1778210643450,38.81,79559.83,0.0,0.93476,0.00018,2.31831]
[1778210648488,38.83,79563.36,0.0,0.93533,0.00018,2.30262]
[1778210655532,38.84,79559.9,0.0,0.93462,0.00018,2.32202]
[1778210660568,38.86,79561.25,0.0,0.93481,0.00018,2.31701]
[1778210665603,38.87,79560.23,0.0,0.93456,0.00018,2.32366]
[1778210670639,38.88,79561.33,0.0,0.9347,0.00018,2.31985]
[1778210671651,38.88,79558.08,0.0,0.93445,0.00018,2.32239]
[1778210676681,38.89,79557.83,0.0,0.93435,0.00018,2.32523]
[1778210681716,38.91,79559.04,0.0,0.93451,0.00018,2.32085]
[1778210686751,38.92,79563.91,0.0,0.93533,0.00018,2.29856]
[1778210689772,38.93,79570.25,0.0,0.93641,0.00018,2.2687]
[1778210691786,38.92,79577.56,0.0,0.9377,0.00017,2.23304]
[1778210693800,38.92,79576.81,0.0,0.93758,0.00017,2.23645]
[1778210699842,38.94,79579.15,0.0,0.93788,0.00017,2.22793]
[1778210704877,38.96,79570.53,0.0,0.9363,0.00018,2.27188]
[1778210706891,38.97,79565.35,0.0,0.93535,0.00018,2.29801]
[1778210707898,38.97,79565.89,0.0,0.93543,0.00018,2.29576]
[1778210712935,38.98,79565.03,0.0,0.93521,0.00018,2.30175]
[1778210717971,39.0,79563.66,0.0,0.9349,0.00018,2.31019]
[1778210721998,39.01,79560.19,0.0,0.93422,0.00018,2.32884]
[1778210727040,39.02,79558.07,0.0,0.93378,0.00018,2.34077]
[1778210731064,39.03,79556.12,0.0,0.93374,0.00018,2.33766]
[1778210737108,39.04,79555.23,0.0,0.93352,0.00018,2.34371]
[1778210742143,39.05,79553.28,0.0,0.93311,0.00018,2.35469]
[1778210747178,39.06,79551.87,0.0,0.93281,0.00018,2.36292]
[1778210748186,39.06,79558.03,0.0,0.93392,0.00018,2.33273]
[1778210750200,39.06,79564.12,0.0,0.935,0.00018,2.3034]
[1778210752215,39.07,79563.5,0.0,0.93486,0.00018,2.30709]
[1778210757251,39.08,79564.07,0.0,0.93491,0.00018,2.30592]
[1778210762285,39.09,79564.09,0.0,0.93485,0.00018,2.30745]
[1778210768326,39.11,79560.31,0.0,0.9341,0.00018,2.32784]
[1778210774368,39.12,79556.47,0.0,0.93335,0.00018,2.34844]
[1778210779403,39.13,79557.05,0.0,0.9334,0.00018,2.34689]
[1778210784438,39.14,79558.16,0.0,0.93356,0.00018,2.34273]
[1778210789473,39.15,79558.73,0.0,0.93361,0.00018,2.34125]
[1778210791523,39.15,79557.68,0.0,0.93375,0.00018,2.33306]
[1778210799543,39.17,79555.68,0.0,0.93331,0.00018,2.34506]
[1778210803571,39.18,79550.48,0.0,0.93232,0.00018,2.3718]
[1778210806592,39.18,79545.27,0.0,0.93133,0.00019,2.39842]
[1778210811627,39.19,79545.2,0.0,0.93128,0.00019,2.39965]
[1778210813641,39.19,79544.09,0.0,0.93106,0.00019,2.40554]
[1778210816665,39.19,79545.54,0.0,0.93132,0.00019,2.39881]
[1778210821698,39.2,79545.31,0.0,0.93124,0.00019,2.40085]
[1778210824718,39.21,79539.72,0.0,0.93017,0.00019,2.42934]
[1778210827739,39.21,79538.03,0.0,0.92984,0.00019,2.43828]
[1778210832775,39.21,79535.45,0.0,0.92933,0.00019,2.45183]
[1778210837809,39.22,79532.86,0.0,0.92881,0.00019,2.46538]
[1778210842843,39.22,79531.76,0.0,0.92859,0.00019,2.47131]
[1778210847879,39.22,79534.63,0.0,0.92913,0.00019,2.45713]
[1778210850901,39.22,79529.04,0.0,0.92805,0.00019,2.48561]
[1778210851907,39.22,79524.23,0.0,0.92748,0.00019,2.49593]
[1778210853921,39.22,79532.82,0.0,0.92913,0.00019,2.45249]
[1778210858961,39.23,79537.13,0.0,0.92993,0.00019,2.43114]
[1778210860972,39.22,79555.4,0.0,0.93334,0.00018,2.33994]
[1778210863992,39.23,79550.99,0.0,0.93252,0.00018,2.36219]
[1778210869027,39.24,79551.62,0.0,0.93259,0.00018,2.36025]
[1778210874066,39.25,79553.23,0.0,0.93284,0.00018,2.35345]
[1778210879101,39.25,79553.6,0.0,0.93287,0.00018,2.3528]
[1778210882121,39.26,79558.94,0.0,0.93381,0.00018,2.32726]
[1778210884135,39.26,79550.56,0.0,0.93226,0.00018,2.36901]
[1778210888162,39.27,79560.58,0.0,0.93406,0.00018,2.32068]
[1778210890177,39.27,79561.8,0.0,0.93426,0.00018,2.31525]
[1778210896219,39.29,79563.1,0.0,0.93441,0.00018,2.31098]
[1778210902261,39.3,79563.37,0.0,0.9344,0.00018,2.31146]
[1778210903269,39.31,79570.41,0.0,0.93564,0.00018,2.27758]
[1778210905282,39.31,79570.53,0.0,0.93564,0.00018,2.27766]
[1778210910317,39.32,79569.63,0.0,0.93541,0.00018,2.28376]
[1778210911324,39.33,79569.64,0.0,0.93575,0.00018,2.27024]
[1778210916360,39.34,79572.17,0.0,0.93613,0.00018,2.25987]
[1778210921394,39.35,79576.05,0.0,0.93674,0.00017,2.24318]
[1778210926429,39.37,79576.01,0.0,0.93666,0.00017,2.24537]
[1778210931464,39.38,79575.84,0.0,0.93656,0.00017,2.24818]
[1778210936499,39.4,79575.93,0.0,0.93651,0.00017,2.24971]
[1778210941534,39.41,79576.38,0.0,0.93651,0.00017,2.2495]
[1778210946568,39.43,79579.06,0.0,0.93691,0.00017,2.23862]
[1778210951605,39.44,79580.82,0.0,0.93714,0.00017,2.23226]
[1778210957645,39.46,79582.06,0.0,0.93727,0.00017,2.22882]
[1778210962682,39.48,79581.68,0.0,0.93713,0.00017,2.23271]
[1778210968725,39.5,79580.17,0.0,0.93678,0.00017,2.24237]
[1778210969730,39.5,79573.49,0.0,0.93559,0.00018,2.27478]
[1778210971745,39.51,79571.85,0.0,0.93562,0.00018,2.26963]
[1778210973759,39.51,79571.6,0.0,0.93556,0.00018,2.2715]
[1778210979801,39.53,79570.16,0.0,0.93523,0.00018,2.2805]
[1778210984839,39.54,79570.33,0.0,0.9352,0.00018,2.28134]
[1778210990880,39.56,79570.55,0.0,0.93516,0.00018,2.28225]
[1778210995914,39.57,79567.96,0.0,0.93464,0.00018,2.29637]
[1778211001961,39.58,79570.25,0.0,0.93498,0.00018,2.28717]
[1778211006996,39.58,79577.19,0.0,0.93619,0.00018,2.25419]
[1778211010016,39.58,79573.89,0.0,0.93564,0.00018,2.26918]
[1778211015059,39.57,79571.92,0.0,0.93535,0.00018,2.27728]
[1778211020094,39.57,79573.09,0.0,0.93552,0.00018,2.27251]
[1778211025129,39.58,79572.71,0.0,0.9354,0.00018,2.27578]
[1778211030164,39.6,79575.27,0.0,0.9358,0.00018,2.26491]
[1778211033185,39.6,79575.57,0.0,0.93617,0.00018,2.2505]
[1778211038220,39.61,79574.56,0.0,0.93594,0.00018,2.2569]
[1778211043255,39.63,79574.88,0.0,0.93594,0.00018,2.25689]
[1778211048290,39.64,79579.3,0.0,0.93666,0.00017,2.23734]
[1778211053325,39.64,79578.62,0.0,0.93654,0.00017,2.24049]
[1778211058361,39.61,79578.75,0.0,0.93667,0.00017,2.23689]
[1778211063395,39.6,79586.78,0.0,0.93815,0.00017,2.19637]
[1778211064457,39.59,79595.46,0.0,0.93964,0.00017,2.15507]
[1778211065409,39.59,79597.27,0.0,0.93996,0.00017,2.14608]
[1778211066419,39.58,79597.31,0.0,0.93999,0.00017,2.1454]
[1778211071451,39.59,79598.76,0.0,0.9402,0.00017,2.1394]
[1778211076490,39.59,79601.89,0.0,0.9407,0.00017,2.12566]
[1778211077493,39.6,79591.91,0.0,0.93902,0.00017,2.17229]
[1778211079512,39.6,79586.88,0.0,0.93815,0.00017,2.19621]
[1778211082528,39.6,79586.17,0.0,0.93803,0.00017,2.19976]
[1778211087565,39.61,79582.9,0.0,0.93743,0.00017,2.21623]
[1778211092598,39.62,79585.13,0.0,0.9381,0.00017,2.19369]
[1778211097633,39.64,79583.7,0.0,0.93777,0.00017,2.2027]
[1778211102667,39.65,79581.75,0.0,0.93739,0.00017,2.21295]
[1778211107703,39.65,79580.67,0.0,0.9372,0.00017,2.21822]
[1778211109717,39.65,79574.82,0.0,0.93618,0.00018,2.2461]
[1778211112737,39.65,79573.77,0.0,0.936,0.00018,2.25115]
[1778211117776,39.65,79571.86,0.0,0.93566,0.00018,2.26015]
[1778211122808,39.64,79576.32,0.0,0.93646,0.00017,2.23861]
[1778211125829,39.64,79583.13,0.0,0.93764,0.00017,2.20621]
[1778211128851,39.64,79590.61,0.0,0.93892,0.00017,2.17105]
[1778211131872,39.65,79591.91,0.0,0.93913,0.00017,2.16519]
[1778211136907,39.65,79590.76,0.0,0.93892,0.00017,2.17112]
[1778211141942,39.65,79593.72,0.0,0.9394,0.00017,2.15779]
[1778211143958,39.66,79605.74,0.0,0.94139,0.00016,2.10235]
[1778211146979,39.66,79599.46,0.0,0.94033,0.00017,2.13177]
[1778211150000,39.66,79601.59,0.0,0.94067,0.00017,2.12252]
[1778211151007,39.66,79601.84,0.0,0.94105,0.00017,2.10797]
[1778211155038,39.67,79607.39,0.0,0.94193,0.00016,2.08323]
[1778211160071,39.68,79607.4,0.0,0.94189,0.00016,2.08428]
[1778211165108,39.69,79605.66,0.0,0.94157,0.00016,2.09335]
[1778211168128,39.69,79599.03,0.0,0.94045,0.00017,2.12449]
[1778211171148,39.7,79599.2,0.0,0.94046,0.00017,2.12427]
[1778211176183,39.7,79600.55,0.0,0.94066,0.00017,2.11887]
[1778211181218,39.71,79592.02,0.0,0.9392,0.00017,2.15931]
[1778211183232,39.71,79586.82,0.0,0.9383,0.00017,2.184]
[1778211184238,39.71,79587.56,0.0,0.93843,0.00017,2.1804]
[1778211189274,39.71,79584.72,0.0,0.93797,0.00017,2.19299]
[1778211194309,39.7,79591.79,0.0,0.93921,0.00017,2.15904]
[1778211196322,39.69,79599.49,0.0,0.94054,0.00017,2.12218]
[1778211197330,39.69,79600.06,0.0,0.94065,0.00017,2.11904]
[1778211198337,39.68,79605.45,0.0,0.94155,0.00016,2.09377]
[1778211201358,39.68,79606.87,0.0,0.94181,0.00016,2.08659]
[1778211206394,39.69,79604.47,0.0,0.94138,0.00016,2.09871]
[1778211211428,39.67,79606.4,0.0,0.94211,0.00016,2.07431]
[1778211216463,39.66,79610.12,0.0,0.94278,0.00016,2.05546]
[1778211220490,39.65,79615.47,0.0,0.94369,0.00016,2.02985]
[1778211224519,39.64,79618.39,0.0,0.9442,0.00016,2.01546]
[1778211229554,39.63,79617.09,0.0,0.94403,0.00016,2.02022]
[1778211234589,39.64,79614.67,0.0,0.94358,0.00016,2.03278]
[1778211239624,39.65,79617.81,0.0,0.94403,0.00016,2.0202]
[1778211244659,39.66,79618.28,0.0,0.94405,0.00016,2.01972]
[1778211249694,39.68,79615.45,0.0,0.94354,0.00016,2.03409]
[1778211254734,39.69,79613.58,0.0,0.94318,0.00016,2.04406]
[1778211260772,39.7,79613.75,0.0,0.94315,0.00016,2.04505]
[1778211265914,39.71,79617.31,0.0,0.94367,0.00016,2.03045]
[1778211271849,39.73,79615.36,0.0,0.94363,0.00016,2.02771]
[1778211276884,39.74,79611.42,0.0,0.94294,0.00016,2.04705]
[1778211281918,39.75,79612.64,0.0,0.94309,0.00016,2.04298]
[1778211287062,39.76,79619.0,0.0,0.94405,0.00016,2.01578]
[1778211290981,39.77,79618.41,0.0,0.94391,0.00016,2.01965]
[1778211296017,39.79,79618.94,0.0,0.94394,0.00016,2.01886]
[1778211301052,39.8,79618.72,0.0,0.94385,0.00016,2.02142]
[1778211306090,39.81,79617.61,0.0,0.94362,0.00016,2.028]
[1778211311122,39.82,79615.72,0.0,0.94326,0.00016,2.03803]
[1778211316165,39.83,79616.15,0.0,0.94328,0.00016,2.03755]
[1778211321204,39.85,79614.39,0.0,0.94295,0.00016,2.04692]
[1778211326241,39.86,79611.81,0.0,0.94248,0.00016,2.05992]
[1778211331274,39.87,79612.74,0.0,0.94293,0.00016,2.0435]
[1778211336311,39.88,79611.81,0.0,0.94273,0.00016,2.04901]
[1778211337413,39.88,79605.44,0.0,0.94169,0.00016,2.07819]
[1778211340337,39.88,79603.7,0.0,0.94138,0.00016,2.08689]
[1778211345372,39.89,79606.03,0.0,0.94172,0.00016,2.07731]
[1778211352430,39.9,79601.62,0.0,0.94094,0.00017,2.09895]
[1778211354437,39.91,79608.07,0.0,0.94199,0.00016,2.06995]
[1778211359472,39.92,79608.78,0.0,0.94206,0.00016,2.06781]
[1778211364507,39.93,79608.39,0.0,0.94196,0.00016,2.07076]
[1778211370549,39.94,79609.27,0.0,0.94205,0.00016,2.06816]
[1778211375584,39.95,79616.53,0.0,0.94318,0.00016,2.03656]
[1778211379613,39.95,79621.47,0.0,0.94393,0.00016,2.01552]
[1778211381626,39.96,79616.26,0.0,0.94308,0.00016,2.0395]
[1778211386660,39.97,79616.65,0.0,0.94309,0.00016,2.03919]
[1778211391696,39.98,79620.82,0.0,0.94404,0.00016,2.00847]
[1778211396735,40.0,79622.52,0.0,0.94424,0.00016,2.00284]
[1778211401770,40.01,79618.19,0.0,0.9435,0.00016,2.02376]
[1778211406802,40.02,79612.88,0.0,0.94259,0.00016,2.04907]
[1778211413852,40.04,79610.47,0.0,0.94214,0.00016,2.06173]
[1778211419894,40.04,79609.02,0.0,0.9419,0.00016,2.06847]
[1778211424929,40.02,79607.87,0.0,0.94178,0.00016,2.07169]
[1778211429964,40.01,79607.89,0.0,0.94186,0.00016,2.06963]
[1778211435000,40.0,79608.87,0.0,0.94202,0.00016,2.06508]
[1778211440034,40.01,79608.31,0.0,0.94189,0.00016,2.06876]
[1778211445068,40.02,79608.75,0.0,0.94192,0.00016,2.06788]
[1778211453124,40.04,79607.98,0.0,0.94208,0.00016,2.05957]
[1778211459167,40.05,79607.21,0.0,0.9419,0.00016,2.06442]
[1778211464205,40.06,79610.32,0.0,0.94237,0.00016,2.0515]
[1778211469239,40.05,79608.32,0.0,0.94209,0.00016,2.05931]
[1778211478402,40.02,79608.13,0.0,0.94218,0.00016,2.05678]
[1778211484346,40.0,79607.02,0.0,0.94208,0.00016,2.05957]
[1778211489381,39.99,79610.85,0.0,0.94276,0.00016,2.0404]
[1778211494416,39.97,79610.12,0.0,0.94271,0.00016,2.04192]
[1778211499452,39.96,79609.58,0.0,0.94268,0.00016,2.04263]
[1778211504486,39.95,79610.45,0.0,0.94289,0.00016,2.03697]
[1778211509521,39.93,79608.01,0.0,0.94255,0.00016,2.04625]
[1778211516573,39.91,79608.56,0.0,0.94307,0.00016,2.02777]
[1778211521606,39.9,79608.82,0.0,0.94317,0.00016,2.02494]
[1778211526641,39.89,79608.7,0.0,0.94321,0.00016,2.02387]
[1778211532683,39.87,79611.8,0.0,0.94378,0.00016,2.0081]
[1778211537721,39.86,79612.37,0.0,0.94392,0.00016,2.00408]
[1778211542754,39.85,79610.79,0.0,0.94372,0.00016,2.00972]
[1778211547800,39.84,79609.23,0.0,0.94352,0.00016,2.01526]
[1778211548893,39.83,79597.31,0.0,0.9416,0.00017,2.06866]
[1778211551836,39.83,79597.85,0.0,0.94171,0.00016,2.06553]
[1778211553846,39.82,79604.06,0.0,0.94276,0.00016,2.03655]
[1778211556868,39.81,79606.26,0.0,0.94315,0.00016,2.02553]
[1778211561903,39.8,79600.95,0.0,0.94236,0.00016,2.04765]
[1778211566938,39.78,79603.4,0.0,0.94282,0.00016,2.03483]
[1778211571976,39.77,79602.54,0.0,0.94308,0.00016,2.0235]
[1778211577011,39.76,79600.57,0.0,0.94282,0.00016,2.03082]
[1778211582048,39.75,79601.57,0.0,0.94304,0.00016,2.02471]
[1778211583054,39.74,79607.29,0.0,0.94397,0.00016,1.99862]
[1778211585068,39.74,79611.06,0.0,0.94459,0.00016,1.98116]
[1778211590103,39.73,79612.15,0.0,0.94481,0.00016,1.97508]
[1778211595138,39.72,79613.6,0.0,0.94508,0.00016,1.96745]
[1778211600176,39.71,79614.49,0.0,0.94526,0.00016,1.96237]
[1778211605210,39.7,79612.5,0.0,0.94499,0.00016,1.97014]
[1778211610245,39.69,79614.53,0.0,0.94535,0.00016,1.96]
[1778211615280,39.69,79614.45,0.0,0.94537,0.00016,1.95931]
[1778211622330,39.67,79614.48,0.0,0.94543,0.00016,1.95774]
[1778211627367,39.68,79618.96,0.0,0.94612,0.00016,1.93812]
[1778211631392,39.68,79617.61,0.0,0.94621,0.00016,1.93185]
[1778211633407,39.69,79623.94,0.0,0.94718,0.00015,1.90433]
[1778211636428,39.69,79623.13,0.0,0.94703,0.00015,1.90867]
[1778211641464,39.69,79622.29,0.0,0.94692,0.00015,1.9117]
[1778211646498,39.68,79621.91,0.0,0.94688,0.00015,1.91271]
[1778211651533,39.68,79622.94,0.0,0.94706,0.00015,1.90754]
[1778211656568,39.67,79621.63,0.0,0.94689,0.00015,1.91264]
[1778211658583,39.67,79616.02,0.0,0.94602,0.00016,1.93706]
[1778211661603,39.67,79615.85,0.0,0.94601,0.00016,1.93736]
[1778211666638,39.66,79615.97,0.0,0.94606,0.00016,1.93596]
[1778211667738,39.66,79606.68,0.0,0.9446,0.00016,1.97708]
[1778211670666,39.65,79605.18,0.0,0.94438,0.00016,1.98324]
[1778211674693,39.65,79607.5,0.0,0.94479,0.00016,1.97189]
[1778211679730,39.64,79605.26,0.0,0.94447,0.00016,1.98075]
[1778211684764,39.63,79605.11,0.0,0.94449,0.00016,1.98024]
[1778211687877,39.62,79610.72,0.0,0.9454,0.00016,1.95448]
[1778211691813,39.62,79613.54,0.0,0.94622,0.00016,1.92775]
[1778211696848,39.61,79614.77,0.0,0.94644,0.00016,1.92147]
[1778211701883,39.6,79612.5,0.0,0.94611,0.00016,1.93075]
[1778211703898,39.6,79607.02,0.0,0.94526,0.00016,1.95478]
[1778211705911,39.6,79606.58,0.0,0.9452,0.00016,1.9564]
[1778211710945,39.59,79605.74,0.0,0.9451,0.00016,1.95914]
[1778211715981,39.58,79607.12,0.0,0.94536,0.00016,1.95196]
[1778211716994,39.58,79613.14,0.0,0.94631,0.00016,1.92506]
[1778211720014,39.58,79612.95,0.0,0.9463,0.00016,1.92536]
[1778211725052,39.57,79610.35,0.0,0.94592,0.00016,1.93611]
[1778211730081,39.56,79609.91,0.0,0.94589,0.00016,1.93706]
[1778211737131,39.55,79611.95,0.0,0.94625,0.00016,1.92688]
[1778211742168,39.56,79612.9,0.0,0.94636,0.00016,1.92377]
[1778211747203,39.58,79612.29,0.0,0.94618,0.00016,1.92879]
[1778211751230,39.59,79612.06,0.0,0.94642,0.00016,1.91827]
[1778211755259,39.61,79617.58,0.0,0.94721,0.00015,1.89591]
[1778211760294,39.63,79619.52,0.0,0.94742,0.00015,1.88995]
[1778211765329,39.65,79618.11,0.0,0.94711,0.00015,1.89867]
[1778211770363,39.65,79620.75,0.0,0.94752,0.00015,1.88719]
[1778211777411,39.64,79622.55,0.0,0.94782,0.00015,1.8787]
[1778211783454,39.64,79621.98,0.0,0.94775,0.00015,1.88066]
[1778211788489,39.64,79623.24,0.0,0.94795,0.00015,1.87476]
[1778211794531,39.63,79622.92,0.0,0.94792,0.00015,1.87569]
[1778211799566,39.63,79623.68,0.0,0.94805,0.00015,1.87202]
[1778211805608,39.63,79623.52,0.0,0.94804,0.00015,1.87227]
[1778211812658,39.62,79624.31,0.0,0.94851,0.00015,1.85514]
[1778211817692,39.62,79626.38,0.0,0.94884,0.00015,1.84592]
[1778211822726,39.62,79627.36,0.0,0.94899,0.00015,1.84154]
[1778211827762,39.62,79628.6,0.0,0.94918,0.00015,1.8361]
[1778211833807,39.62,79628.52,0.0,0.94917,0.00015,1.83635]
[1778211838931,39.62,79629.1,0.0,0.94926,0.00015,1.83378]
[1778211844882,39.62,79630.07,0.0,0.94941,0.00015,1.82955]
[1778211849916,39.62,79629.9,0.0,0.94938,0.00015,1.83025]
[1778211854952,39.62,79637.43,0.0,0.9505,0.00015,1.79817]
[1778211860996,39.62,79636.65,0.0,0.95038,0.00015,1.80168]
[1778211866033,39.62,79636.28,0.0,0.95032,0.00015,1.80343]
[1778211871067,39.62,79636.06,0.0,0.95061,0.00015,1.79151]
[1778211876102,39.62,79635.95,0.0,0.95058,0.00015,1.7922]
[1778211881137,39.62,79635.6,0.0,0.95052,0.00015,1.79394]
[1778211886174,39.63,79635.53,0.0,0.9505,0.00015,1.7945]
[1778211893221,39.63,79633.63,0.0,0.95021,0.00015,1.80289]
[1778211898256,39.63,79634.63,0.0,0.95035,0.00015,1.79882]
[1778211903291,39.63,79635.34,0.0,0.95045,0.00015,1.79601]
[1778211908326,39.63,79634.56,0.0,0.95033,0.00015,1.79953]
[1778211913362,39.64,79635.21,0.0,0.95042,0.00015,1.79693]
[1778211918397,39.64,79635.87,0.0,0.95051,0.00015,1.79442]
[1778211923431,39.64,79636.53,0.0,0.9506,0.00015,1.79188]
[1778211928483,39.64,79633.53,0.0,0.95014,0.00015,1.80489]
[1778211931505,39.64,79631.93,0.0,0.95023,0.00015,1.79874]
[1778211936541,39.64,79626.67,0.0,0.94944,0.00015,1.82132]
[1778211937621,39.65,79620.81,0.0,0.94856,0.00015,1.84652]
[1778211940568,39.64,79620.98,0.0,0.94859,0.00015,1.84577]
[1778211945602,39.64,79620.57,0.0,0.94853,0.00015,1.84736]
[1778211957762,39.64,79619.14,0.0,0.94833,0.00015,1.85308]
[1778211962721,39.64,79627.28,0.0,0.94956,0.00015,1.81786]
[1778211965742,39.64,79628.76,0.0,0.94979,0.00015,1.81146]
[1778211967833,39.64,79640.96,0.0,0.95158,0.00014,1.75992]
[1778211970783,39.64,79643.55,0.0,0.95195,0.00014,1.74924]
[1778211975815,39.64,79649.23,0.0,0.95274,0.00014,1.72621]
[1778211977903,39.65,79656.74,0.0,0.95379,0.00014,1.69556]
[1778211979845,39.65,79654.14,0.0,0.95342,0.00014,1.70655]
[1778211982864,39.66,79646.57,0.0,0.95231,0.00014,1.73892]
[1778211985886,39.66,79636.38,0.0,0.95081,0.00015,1.78205]
[1778211988909,39.66,79634.76,0.0,0.95057,0.00015,1.7892]
[1778211993944,39.67,79636.0,0.0,0.95107,0.00015,1.77119]
[1778211998979,39.67,79638.68,0.0,0.95145,0.00015,1.76033]
[1778212005025,39.67,79639.38,0.0,0.95153,0.00015,1.75794]
[1778212010056,39.68,79638.73,0.0,0.95142,0.00015,1.76116]
[1778212015091,39.68,79635.67,0.0,0.95095,0.00015,1.7745]
[1778212019125,39.68,79633.5,0.0,0.95062,0.00015,1.78397]
[1778212022146,39.69,79628.34,0.0,0.94985,0.00015,1.80603]
[1778212027181,39.69,79626.11,0.0,0.94951,0.00015,1.81571]
[1778212033223,39.69,79626.53,0.0,0.94957,0.00015,1.81399]
[1778212038259,39.69,79627.54,0.0,0.94972,0.00015,1.80977]
[1778212043294,39.69,79626.77,0.0,0.9496,0.00015,1.81318]
[1778212048333,39.69,79627.03,0.0,0.94964,0.00015,1.81213]
[1778212051350,39.69,79627.43,0.0,0.95003,0.00015,1.79729]
[1778212056388,39.69,79626.59,0.0,0.9499,0.00015,1.80103]
[1778212061421,39.69,79625.97,0.0,0.9498,0.00015,1.80384]
[1778212063435,39.69,79620.53,0.0,0.94898,0.00015,1.82716]
[1778212065448,39.69,79619.84,0.0,0.94888,0.00015,1.83013]
[1778212070483,39.69,79620.25,0.0,0.94894,0.00015,1.82829]
[1778212076525,39.69,79620.01,0.0,0.94891,0.00015,1.82922]
[1778212081562,39.69,79620.33,0.0,0.94896,0.00015,1.82776]
[1778212086596,39.69,79621.37,0.0,0.94912,0.00015,1.82324]
[1778212092640,39.69,79621.09,0.0,0.94908,0.00015,1.8244]
[1778212097682,39.69,79620.87,0.0,0.94905,0.00015,1.8253]
[1778212102718,39.69,79620.84,0.0,0.94904,0.00015,1.82539]
[1778212103718,39.69,79609.08,0.0,0.94724,0.00016,1.8763]
[1778212107809,39.69,79604.19,0.0,0.94648,0.00016,1.89751]
[1778212111774,39.68,79604.45,0.0,0.94689,0.00016,1.88239]
[1778212115803,39.68,79599.39,0.0,0.94611,0.00016,1.90417]
[1778212120838,39.68,79589.43,0.0,0.94453,0.00016,1.94779]
[1778212122852,39.67,79577.34,0.0,0.94255,0.00017,2.00205]
[1778212123859,39.67,79575.57,0.0,0.94226,0.00017,2.0099]
[1778212125873,39.67,79575.99,0.0,0.94235,0.00017,2.00747]
[1778212130909,39.66,79576.44,0.0,0.94248,0.00017,2.00393]
[1778212135944,39.64,79577.19,0.0,0.94266,0.00017,1.99907]
[1778212138021,39.64,79587.28,0.0,0.94434,0.00016,1.95291]
[1778212140980,39.63,79585.5,0.0,0.94408,0.00016,1.96014]
[1778212148092,39.62,79587.35,0.0,0.94444,0.00016,1.95032]
[1778212153061,39.61,79594.86,0.0,0.94569,0.00016,1.91577]
[1778212156084,39.61,79597.46,0.0,0.94612,0.00016,1.90372]
[1778212161118,39.6,79597.59,0.0,0.94617,0.00016,1.90249]
[1778212166152,39.6,79594.85,0.0,0.94575,0.00016,1.91398]
[1778212171191,39.59,79596.6,0.0,0.94641,0.00016,1.89195]
[1778212176225,39.59,79596.48,0.0,0.94641,0.00016,1.8919]
[1778212181260,39.58,79596.19,0.0,0.94638,0.00016,1.89263]
[1778212184281,39.58,79591.02,0.0,0.94557,0.00016,1.91519]
[1778212188372,39.58,79585.05,0.0,0.94462,0.00016,1.94129]
[1778212194354,39.57,79580.28,0.0,0.94388,0.00016,1.96161]
[1778212199388,39.56,79579.98,0.0,0.94387,0.00016,1.96186]
[1778212204423,39.55,79583.55,0.0,0.9445,0.00016,1.94468]
[1778212209457,39.54,79579.53,0.0,0.94388,0.00016,1.96176]
[1778212216506,39.53,79579.61,0.0,0.94394,0.00016,1.9599]
[1778212221541,39.52,79578.74,0.0,0.94384,0.00016,1.96275]
[1778212228652,39.51,79578.79,0.0,0.94391,0.00016,1.96077]
[1778212234633,39.5,79581.07,0.0,0.94469,0.00016,1.93552]
[1778212236648,39.49,79588.92,0.0,0.94597,0.00016,1.90011]
[1778212238662,39.49,79593.75,0.0,0.94675,0.00016,1.87844]
[1778212241684,39.49,79598.07,0.0,0.94744,0.00016,1.8592]
[1778212246718,39.49,79598.67,0.0,0.94755,0.00016,1.85628]
[1778212251759,39.48,79597.74,0.0,0.94741,0.00016,1.86009]
[1778212256793,39.48,79597.03,0.0,0.94731,0.00016,1.8629]
[1778212261835,39.48,79597.8,0.0,0.94744,0.00016,1.85921]
[1778212266860,39.48,79598.79,0.0,0.94761,0.00016,1.85458]
[1778212271905,39.47,79590.91,0.0,0.94637,0.00016,1.88901]
[1778212273917,39.47,79581.15,0.0,0.9448,0.00016,1.93241]
[1778212274922,39.47,79577.78,0.0,0.94425,0.00016,1.94746]
[1778212276936,39.47,79579.55,0.0,0.94455,0.00016,1.93919]
[1778212281971,39.46,79579.57,0.0,0.94459,0.00016,1.93818]
[1778212287016,39.46,79580.05,0.0,0.9447,0.00016,1.9351]
[1778212291044,39.45,79577.89,0.0,0.94473,0.00016,1.93037]
[1778212294065,39.45,79584.82,0.0,0.94583,0.00016,1.90007]
[1778212296079,39.46,79590.92,0.0,0.94678,0.00016,1.87391]
[1778212297086,39.47,79590.58,0.0,0.9467,0.00016,1.8759]
[1778212299099,39.47,79591.09,0.0,0.94675,0.00016,1.87469]
[1778212304135,39.5,79591.5,0.0,0.94672,0.00016,1.8755]
[1778212306151,39.5,79598.29,0.0,0.94775,0.00016,1.84675]
[1778212309219,39.52,79601.02,0.0,0.94812,0.00016,1.83647]
[1778212315211,39.55,79602.18,0.0,0.94818,0.00016,1.83489]
[1778212321255,39.57,79602.72,0.0,0.94814,0.00016,1.83606]
[1778212326338,39.6,79603.88,0.0,0.94821,0.00015,1.83393]
[1778212327345,39.6,79598.07,0.0,0.94729,0.00016,1.85982]
[1778212331325,39.62,79594.05,0.0,0.94657,0.00016,1.87968]
[1778212336360,39.64,79593.09,0.0,0.94633,0.00016,1.88645]
[1778212341395,39.66,79594.09,0.0,0.9464,0.00016,1.88454]
[1778212346431,39.68,79594.36,0.0,0.94635,0.00016,1.88582]
[1778212351465,39.7,79599.52,0.0,0.94743,0.00016,1.8521]
[1778212354486,39.71,79602.5,0.0,0.94784,0.00016,1.84067]
[1778212359522,39.74,79598.8,0.0,0.94716,0.00016,1.85956]
[1778212363553,39.76,79593.69,0.0,0.94628,0.00016,1.88408]
[1778212367578,39.77,79593.78,0.0,0.94622,0.00016,1.88566]
[1778212372616,39.79,79597.01,0.0,0.94664,0.00016,1.87392]
[1778212377697,39.81,79598.9,0.0,0.94685,0.00016,1.86815]
[1778212383691,39.84,79600.03,0.0,0.94692,0.00016,1.86626]
[1778212388726,39.86,79599.55,0.0,0.94674,0.00016,1.87146]
[1778212393760,39.88,79599.83,0.0,0.94671,0.00016,1.87228]
[1778212400809,39.91,79599.89,0.0,0.94657,0.00016,1.87603]
[1778212407909,39.94,79599.92,0.0,0.94645,0.00016,1.87937]
[1778212411887,39.96,79599.93,0.0,0.94674,0.00016,1.86766]
[1778212416922,39.98,79599.28,0.0,0.94654,0.00016,1.87298]
[1778212421957,40.0,79599.9,0.0,0.94655,0.00016,1.87277]
[1778212426992,40.02,79597.07,0.0,0.94601,0.00016,1.8876]
[1778212432027,40.04,79593.43,0.0,0.94535,0.00016,1.90591]
[1778212437064,40.06,79591.56,0.0,0.94497,0.00016,1.91636]
[1778212442097,40.07,79589.67,0.0,0.94458,0.00016,1.92684]
[1778212447132,40.09,79584.34,0.0,0.94364,0.00016,1.95256]
[1778212450154,40.1,79583.61,0.0,0.94348,0.00016,1.95698]
[1778212454181,40.11,79577.89,0.0,0.94248,0.00017,1.98405]
[1778212458258,40.12,79577.14,0.0,0.9423,0.00017,1.98872]
[1778212466266,40.14,79573.49,0.0,0.9416,0.00017,2.0076]
[1778212471302,40.15,79573.2,0.0,0.94187,0.00017,1.9962]
[1778212476337,40.16,79571.94,0.0,0.94161,0.00017,2.00329]
[1778212481372,40.18,79582.31,0.0,0.94329,0.00017,1.95805]
[1778212485399,40.19,79586.1,0.0,0.94387,0.00016,1.94243]
[1778212490435,40.2,79587.6,0.0,0.94405,0.00016,1.93762]
[1778212497484,40.22,79588.61,0.0,0.94411,0.00016,1.93575]
[1778212502518,40.24,79588.31,0.0,0.944,0.00016,1.93896]
[1778212507554,40.25,79585.12,0.0,0.94341,0.00016,1.955]
[1778212512643,40.27,79585.01,0.0,0.94332,0.00016,1.95725]
[1778212516672,40.28,79577.49,0.0,0.94202,0.00017,1.99229]
[1778212518631,40.28,79567.98,0.0,0.94039,0.00017,2.03603]
[1778212520645,40.29,79565.34,0.0,0.93991,0.00017,2.04865]
[1778212523668,40.29,79564.87,0.0,0.93981,0.00017,2.05142]
[1778212528703,40.3,79564.6,0.0,0.93973,0.00017,2.05363]
[1778212531723,40.31,79565.3,0.0,0.9402,0.00017,2.03677]
[1778212536810,40.32,79568.49,0.0,0.94071,0.00017,2.02326]
[1778212546827,40.3,79569.8,0.0,0.94098,0.00017,2.01601]
[1778212551861,40.29,79567.85,0.0,0.94072,0.00017,2.02306]
[1778212556952,40.27,79568.45,0.0,0.9409,0.00017,2.01818]
[1778212562938,40.25,79568.82,0.0,0.94104,0.00017,2.01439]
[1778212568980,40.24,79568.71,0.0,0.9411,0.00017,2.0128]
[1778212574015,40.22,79568.82,0.0,0.94118,0.00017,2.01057]
[1778212579055,40.21,79569.04,0.0,0.94128,0.00017,2.00787]
[1778212584089,40.2,79569.64,0.0,0.94145,0.00017,2.00347]
[1778212594157,40.17,79569.28,0.0,0.94188,0.00017,1.9877]
[1778212601209,40.15,79566.46,0.0,0.94149,0.00017,1.99828]
[1778212606244,40.14,79561.31,0.0,0.94067,0.00017,2.0201]
[1778212611279,40.12,79559.54,0.0,0.94043,0.00017,2.02648]
[1778212617321,40.11,79557.27,0.0,0.94012,0.00017,2.03467]
[1778212621349,40.09,79551.1,0.0,0.9391,0.00018,2.06158]
[1778212628397,40.07,79551.3,0.0,0.93924,0.00018,2.05782]
[1778212635447,40.05,79550.8,0.0,0.93926,0.00018,2.05727]
[1778212638468,40.04,79543.22,0.0,0.93796,0.00018,2.09129]
[1778212641490,40.03,79541.75,0.0,0.93775,0.00018,2.09687]
[1778212642495,40.02,79548.98,0.0,0.93905,0.00018,2.06273]
[1778212645517,40.01,79549.63,0.0,0.93922,0.00018,2.05837]
[1778212654581,39.98,79549.5,0.0,0.93971,0.00018,2.04099]
[1778212660623,39.96,79552.05,0.0,0.94024,0.00017,2.02695]
[1778212665657,39.95,79556.24,0.0,0.94104,0.00017,2.00593]
[1778212669686,39.94,79561.82,0.0,0.94204,0.00017,1.97917]
[1778212674726,39.92,79562.2,0.0,0.94216,0.00017,1.97601]
[1778212678754,39.92,79567.98,0.0,0.94318,0.00017,1.94881]
[1778212683789,39.91,79571.35,0.0,0.94378,0.00017,1.93249]
[1778212688824,39.9,79575.43,0.0,0.94449,0.00016,1.91324]
[1778212693859,39.89,79575.4,0.0,0.94452,0.00016,1.91246]
[1778212695873,39.89,79569.87,0.0,0.94362,0.00017,1.93684]
[1778212698895,39.88,79570.39,0.0,0.94373,0.00017,1.93392]
[1778212706951,39.87,79568.4,0.0,0.94346,0.00017,1.94114]
[1778212711986,39.86,79571.28,0.0,0.94435,0.00017,1.91315]
[1778212717021,39.85,79568.6,0.0,0.94394,0.00017,1.92416]
[1778212728154,39.83,79568.99,0.0,0.94409,0.00017,1.92016]
[1778212733133,39.83,79562.7,0.0,0.94307,0.00017,1.94748]
[1778212738170,39.82,79561.53,0.0,0.94292,0.00017,1.95162]
[1778212743206,39.81,79555.29,0.0,0.9419,0.00017,1.97876]
[1778212748240,39.79,79559.4,0.0,0.94265,0.00017,1.95871]
[1778212753276,39.78,79560.16,0.0,0.94282,0.00017,1.95403]
[1778212758311,39.78,79558.6,0.0,0.9426,0.00017,1.95995]
[1778212761332,39.77,79557.43,0.0,0.94243,0.00017,1.96452]
[1778212766367,39.76,79557.81,0.0,0.94254,0.00017,1.96154]
[1778212771401,39.75,79557.91,0.0,0.94298,0.00017,1.94573]
[1778212776437,39.74,79559.12,0.0,0.94323,0.00017,1.9391]
[1778212782479,39.73,79560.07,0.0,0.94344,0.00017,1.93349]
[1778212787514,39.72,79561.54,0.0,0.94372,0.00017,1.92583]
[1778212792549,39.71,79563.03,0.0,0.94401,0.00017,1.91817]
[1778212797586,39.7,79561.33,0.0,0.94376,0.00017,1.9249]
[1778212802619,39.7,79562.12,0.0,0.94392,0.00017,1.9204]
[1778212807655,39.69,79559.98,0.0,0.9436,0.00017,1.92911]
[1778212812690,39.68,79563.62,0.0,0.94424,0.00017,1.91177]
[1778212817729,39.67,79564.04,0.0,0.94435,0.00017,1.90902]
[1778212822761,39.67,79560.06,0.0,0.94371,0.00017,1.92607]
[1778212824775,39.66,79565.46,0.0,0.94463,0.00017,1.90144]
[1778212827796,39.66,79565.89,0.0,0.94472,0.00017,1.899]
[1778212832831,39.65,79568.66,0.0,0.94557,0.00016,1.87198]
[1778212837866,39.65,79571.07,0.0,0.94598,0.00016,1.86076]
[1778212842902,39.65,79571.73,0.0,0.94611,0.00016,1.8574]
[1778212848945,39.64,79573.3,0.0,0.94638,0.00016,1.84999]
[1778212857056,39.64,79572.35,0.0,0.94625,0.00016,1.85361]
[1778212863046,39.63,79575.0,0.0,0.94669,0.00016,1.84152]
[1778212868081,39.65,79578.61,0.0,0.94722,0.00016,1.82723]
[1778212873116,39.65,79575.79,0.0,0.94675,0.00016,1.84]
[1778212878151,39.65,79576.5,0.0,0.94687,0.00016,1.83665]
[1778212883188,39.65,79577.45,0.0,0.94703,0.00016,1.83225]
[1778212884194,39.64,79585.64,0.0,0.94834,0.00016,1.79655]
[1778212887270,39.64,79589.27,0.0,0.94891,0.00016,1.78083]
[1778212893256,39.66,79595.02,0.0,0.9501,0.00015,1.74412]
[1778212898290,39.68,79592.66,0.0,0.94965,0.00015,1.75641]
[1778212903326,39.7,79592.42,0.0,0.9495,0.00015,1.76077]
[1778212911382,39.75,79593.45,0.0,0.94947,0.00015,1.76168]
[1778212916418,39.78,79596.37,0.0,0.9498,0.00015,1.75256]
[1778212921452,39.8,79597.08,0.0,0.94978,0.00015,1.75291]
[1778212926487,39.83,79601.51,0.0,0.95034,0.00015,1.73748]
[1778212928503,39.84,79599.06,0.0,0.94992,0.00015,1.74922]
[1778212933536,39.87,79609.6,0.0,0.95139,0.00015,1.70827]
[1778212936557,39.89,79609.13,0.0,0.95125,0.00015,1.7123]
[1778212941592,39.92,79607.55,0.0,0.95088,0.00015,1.72243]
[1778212946629,39.95,79606.26,0.0,0.95056,0.00015,1.73136]
[1778212951662,39.98,79602.44,0.0,0.95021,0.00015,1.73736]
[1778212956696,40.01,79598.12,0.0,0.94943,0.00015,1.759]
[1778212961732,40.04,79598.17,0.0,0.94932,0.00015,1.76209]
[1778212966767,40.06,79604.93,0.0,0.95024,0.00015,1.73675]
[1778212969788,40.08,79605.68,0.0,0.95028,0.00015,1.73562]
[1778212974823,40.11,79607.86,0.0,0.95049,0.00015,1.72991]
[1778212979858,40.14,79605.6,0.0,0.95002,0.00015,1.74282]
[1778212984893,40.17,79605.8,0.0,0.94993,0.00015,1.74533]
[1778212989984,40.2,79599.54,0.0,0.94885,0.00015,1.7751]
[1778212993956,40.22,79594.08,0.0,0.94791,0.00016,1.8009]
[1778212997985,40.24,79592.01,0.0,0.9475,0.00016,1.81211]
[1778213003019,40.26,79597.26,0.0,0.94822,0.00016,1.79243]
[1778213007048,40.28,79602.63,0.0,0.94897,0.00015,1.77194]
[1778213011076,40.3,79603.37,0.0,0.94935,0.00015,1.75757]
[1778213016111,40.33,79602.88,0.0,0.94917,0.00015,1.76275]
[1778213020194,40.35,79608.48,0.0,0.94993,0.00015,1.74171]
[1778213026184,40.39,79610.98,0.0,0.95017,0.00015,1.73517]
[1778213030266,40.41,79616.74,0.0,0.95094,0.00015,1.71389]
[1778213034239,40.43,79622.16,0.0,0.95164,0.00015,1.6943]
[1778213038267,40.46,79625.04,0.0,0.95197,0.00015,1.68526]
[1778213043301,40.49,79621.32,0.0,0.9513,0.00015,1.70396]
[1778213047329,40.51,79618.43,0.0,0.95077,0.00015,1.71863]
[1778213052365,40.54,79620.55,0.0,0.95096,0.00015,1.71329]
[1778213057399,40.57,79620.66,0.0,0.95085,0.00015,1.71628]
[1778213062434,40.61,79619.27,0.0,0.9505,0.00015,1.72612]
[1778213067469,40.63,79619.43,0.0,0.9504,0.00015,1.72879]
[1778213071501,40.66,79619.85,0.0,0.95073,0.00015,1.71613]
[1778213073512,40.67,79614.41,0.0,0.94986,0.00015,1.73998]
[1778213075526,40.68,79612.65,0.0,0.94955,0.00015,1.74862]
[1778213081571,40.71,79612.97,0.0,0.94946,0.00015,1.75103]
[1778213086606,40.74,79612.85,0.0,0.94933,0.00015,1.75466]
[1778213091642,40.77,79611.42,0.0,0.949,0.00015,1.76371]
[1778213096675,40.79,79612.17,0.0,0.94901,0.00015,1.76356]
[1778213101711,40.82,79612.63,0.0,0.94897,0.00015,1.76462]
[1778213106746,40.84,79616.46,0.0,0.94944,0.00015,1.75168]
[1778213111781,40.87,79614.28,0.0,0.949,0.00015,1.76378]
[1778213116816,40.9,79614.07,0.0,0.94886,0.00015,1.76763]
[1778213121851,40.92,79614.77,0.0,0.94886,0.00015,1.76767]
[1778213126886,40.95,79615.16,0.0,0.94881,0.00015,1.76895]
[1778213127893,40.95,79621.88,0.0,0.94981,0.00015,1.74164]
[1778213130914,40.97,79625.4,0.0,0.95027,0.00015,1.72892]
[1778213131976,40.97,79624.85,0.0,0.95053,0.00015,1.71819]
[1778213137963,41.01,79626.15,0.0,0.95058,0.00015,1.71672]
[1778213142998,41.04,79624.23,0.0,0.95018,0.00015,1.72785]
[1778213148033,41.07,79618.76,0.0,0.94924,0.00015,1.7536]
[1778213150047,41.08,79612.77,0.0,0.94828,0.00015,1.77977]
[1778213152061,41.09,79612.99,0.0,0.94827,0.00015,1.78002]
[1778213158103,41.12,79613.19,0.0,0.94818,0.00015,1.78248]
[1778213163140,41.14,79608.98,0.0,0.94743,0.00016,1.80286]
[1778213168177,41.16,79609.01,0.0,0.94734,0.00016,1.80533]
[1778213173211,41.18,79611.36,0.0,0.94761,0.00015,1.79799]
[1778213178245,41.21,79616.61,0.0,0.94833,0.00015,1.7786]
[1778213181267,41.22,79617.66,0.0,0.94843,0.00015,1.7758]
[1778213186303,41.24,79616.2,0.0,0.9481,0.00015,1.78467]
[1778213191337,41.27,79613.14,0.0,0.9479,0.00015,1.78625]
[1778213194358,41.28,79618.45,0.0,0.94866,0.00015,1.76572]
[1778213199392,41.31,79622.34,0.0,0.94915,0.00015,1.75241]
[1778213203420,41.33,79624.43,0.0,0.94938,0.00015,1.74611]
[1778213212484,41.37,79626.26,0.0,0.94946,0.00015,1.74397]
[1778213217520,41.4,79626.38,0.0,0.94937,0.00015,1.74644]
[1778213223617,41.4,79624.33,0.0,0.94906,0.00015,1.75485]
[1778213229603,41.4,79626.53,0.0,0.9494,0.00015,1.74573]
[1778213230611,41.4,79633.26,0.0,0.9504,0.00015,1.71826]
[1778213233634,41.4,79634.31,0.0,0.95055,0.00015,1.71409]
[1778213238666,41.4,79634.08,0.0,0.95051,0.00015,1.71527]
[1778213243701,41.4,79633.27,0.0,0.95038,0.00015,1.71882]
[1778213248738,41.41,79630.35,0.0,0.94994,0.00015,1.73093]
[1778213252766,41.41,79630.46,0.0,0.95031,0.00015,1.71688]
[1778213257800,41.41,79635.18,0.0,0.951,0.00015,1.69798]
[1778213260821,41.41,79636.82,0.0,0.95123,0.00015,1.69159]
[1778213265856,41.42,79636.87,0.0,0.95122,0.00015,1.69182]
[1778213270892,41.42,79632.0,0.0,0.9505,0.00015,1.71184]
[1778213275927,41.42,79631.27,0.0,0.95038,0.00015,1.71506]
[1778213278948,41.42,79625.08,0.0,0.94945,0.00015,1.74044]
[1778213281970,41.42,79624.35,0.0,0.94934,0.00015,1.74353]
[1778213288011,41.42,79624.14,0.0,0.94931,0.00015,1.74439]
[1778213293047,41.42,79625.46,0.0,0.9495,0.00015,1.73898]
[1778213298082,41.42,79624.87,0.0,0.94941,0.00015,1.74144]
[1778213303118,41.42,79624.52,0.0,0.94936,0.00015,1.7429]
[1778213308152,41.42,79625.6,0.0,0.94952,0.00015,1.7385]
[1778213311173,41.42,79626.32,0.0,0.94999,0.00015,1.72183]
[1778213316210,41.44,79633.66,0.0,0.95103,0.00015,1.69341]
[1778213321251,41.44,79634.08,0.0,0.95108,0.00015,1.69204]
[1778213326289,41.44,79631.14,0.0,0.95064,0.00015,1.70426]
[1778213333335,41.45,79628.56,0.0,0.95024,0.00015,1.71511]
[1778213338368,41.45,79625.68,0.0,0.9498,0.00015,1.72704]
[1778213343409,41.45,79625.14,0.0,0.94972,0.00015,1.72939]
[1778213348444,41.45,79625.9,0.0,0.94983,0.00015,1.7264]
[1778213353479,41.45,79625.22,0.0,0.94972,0.00015,1.7293]
[1778213358514,41.45,79626.13,0.0,0.94985,0.00015,1.72565]
[1778213363549,41.45,79627.73,0.0,0.95009,0.00015,1.71929]
[1778213369590,41.47,79627.47,0.0,0.95,0.00015,1.72171]
[1778213374674,41.49,79626.76,0.0,0.95015,0.00015,1.71392]
[1778213382682,41.54,79626.46,0.0,0.94992,0.00015,1.72006]
[1778213387718,41.55,79626.65,0.0,0.9499,0.00015,1.7206]
[1778213392757,41.55,79625.72,0.0,0.94976,0.00015,1.72454]
[1778213397787,41.55,79628.39,0.0,0.95015,0.00015,1.71381]
[1778213402823,41.55,79626.25,0.0,0.94982,0.00015,1.72273]
[1778213407857,41.55,79625.35,0.0,0.94968,0.00015,1.72653]
[1778213411888,41.56,79636.56,0.0,0.95134,0.00015,1.68132]
[1778213413902,41.56,79639.32,0.0,0.95174,0.00014,1.67039]
[1778213418939,41.56,79643.63,0.0,0.95234,0.00014,1.65379]
[1778213419945,41.56,79649.13,0.0,0.95312,0.00014,1.63221]
[1778213421959,41.56,79652.68,0.0,0.95361,0.00014,1.6186]
[1778213424979,41.57,79657.15,0.0,0.95421,0.00014,1.60177]
[1778213431024,41.58,79656.82,0.0,0.95447,0.00014,1.59097]
[1778213436059,41.59,79655.16,0.0,0.9542,0.00014,1.59848]
[1778213441092,41.6,79661.21,0.0,0.955,0.00014,1.5762]
[1778213444115,41.61,79662.74,0.0,0.95518,0.00014,1.57105]
[1778213447134,41.62,79673.94,0.0,0.95666,0.00013,1.52926]
[1778213450154,41.62,79676.38,0.0,0.95695,0.00013,1.52094]
[1778213454182,41.64,79667.29,0.0,0.95569,0.00014,1.55665]
[1778213457204,41.64,79666.58,0.0,0.95556,0.00014,1.56028]
[1778213462237,41.66,79669.27,0.0,0.95588,0.00013,1.55143]
[1778213467274,41.67,79668.01,0.0,0.95566,0.00014,1.55764]
[1778213473316,41.69,79665.21,0.0,0.95522,0.00014,1.57001]
[1778213478350,41.7,79665.28,0.0,0.95518,0.00014,1.57105]
[1778213483388,41.71,79666.55,0.0,0.95531,0.00014,1.56748]
[1778213488422,41.72,79670.05,0.0,0.95574,0.00013,1.55545]
[1778213491444,41.73,79670.49,0.0,0.95611,0.00013,1.54141]
[1778213496478,41.74,79673.46,0.0,0.95646,0.00013,1.5317]
[1778213501513,41.76,79670.17,0.0,0.95596,0.00013,1.5457]
[1778213506549,41.77,79671.2,0.0,0.95605,0.00013,1.54331]
[1778213511584,41.79,79670.65,0.0,0.95592,0.00013,1.54685]
[1778213518633,41.8,79669.21,0.0,0.95566,0.00014,1.55431]
[1778213523668,41.82,79672.34,0.0,0.95603,0.00013,1.54384]
[1778213530718,41.84,79673.34,0.0,0.95609,0.00013,1.54207]
[1778213535802,41.85,79672.24,0.0,0.95589,0.00013,1.54767]
[1778213542803,41.87,79676.63,0.0,0.95641,0.00013,1.53315]
[1778213547842,41.88,79676.99,0.0,0.9564,0.00013,1.53334]
[1778213551870,41.9,79677.29,0.0,0.95674,0.00013,1.5203]
[1778213553884,41.9,79670.57,0.0,0.95583,0.00013,1.54616]
[1778213555942,41.91,79681.39,0.0,0.95724,0.00013,1.50627]
[1778213560936,41.92,79685.53,0.0,0.95772,0.00013,1.49261]
[1778213566012,41.94,79687.02,0.0,0.95784,0.00013,1.48929]
[1778213572012,41.96,79690.03,0.0,0.95815,0.00013,1.48051]
[1778213577048,41.98,79694.18,0.0,0.95861,0.00013,1.46729]
[1778213582083,42.0,79693.18,0.0,0.95841,0.00013,1.47295]
[1778213588125,42.03,79695.58,0.0,0.95864,0.00013,1.46657]
[1778213592153,42.04,79689.27,0.0,0.95777,0.00013,1.49124]
[1778213594167,42.05,79689.45,0.0,0.95777,0.00013,1.49133]
[1778213599202,42.07,79690.42,0.0,0.95783,0.00013,1.48959]
[1778213604237,42.08,79692.64,0.0,0.95805,0.00013,1.48329]
[1778213609272,42.1,79695.05,0.0,0.9583,0.00013,1.47635]
[1778213614306,42.12,79697.22,0.0,0.95884,0.00013,1.45749]
[1778213619342,42.14,79696.37,0.0,0.95866,0.00013,1.46263]
[1778213624377,42.16,79698.45,0.0,0.95886,0.00013,1.45711]
[1778213629413,42.18,79698.1,0.0,0.95874,0.00013,1.46041]
[1778213634446,42.2,79698.65,0.0,0.95874,0.00013,1.46045]
[1778213639481,42.22,79704.08,0.0,0.95935,0.00013,1.44297]
[1778213644517,42.24,79710.53,0.0,0.96008,0.00012,1.4221]
[1778213647539,42.25,79711.27,0.0,0.96012,0.00012,1.4208]
[1778213652573,42.27,79707.3,0.0,0.95955,0.00012,1.43721]
[1778213657608,42.29,79708.05,0.0,0.95957,0.00012,1.43671]
[1778213662643,42.32,79709.16,0.0,0.95963,0.00012,1.43493]
[1778213667677,42.34,79712.35,0.0,0.95995,0.00012,1.42578]
[1778213671769,42.35,79713.5,0.0,0.96036,0.00012,1.41077]
[1778213676741,42.38,79707.3,0.0,0.95952,0.00012,1.43506]
[1778213679764,42.39,79704.18,0.0,0.95908,0.00013,1.44757]
[1778213686813,42.42,79706.01,0.0,0.95921,0.00013,1.44393]
[1778213691909,42.44,79709.84,0.0,0.95961,0.00012,1.43235]
[1778213693861,42.45,79715.9,0.0,0.96033,0.00012,1.41175]
[1778213696883,42.46,79715.97,0.0,0.96029,0.00012,1.41283]
[1778213701979,42.48,79713.22,0.0,0.95987,0.00012,1.42487]
[1778213704940,42.5,79706.04,0.0,0.95893,0.00013,1.45181]
[1778213707961,42.51,79704.44,0.0,0.95869,0.00013,1.45884]
[1778213708969,42.51,79711.49,0.0,0.95956,0.00012,1.43404]
[1778213711989,42.52,79713.23,0.0,0.95973,0.00012,1.42908]
[1778213718034,42.55,79712.89,0.0,0.9596,0.00012,1.4329]
[1778213724078,42.57,79710.14,0.0,0.95918,0.00012,1.44485]
[1778213729113,42.59,79705.57,0.0,0.95853,0.00013,1.46326]
[1778213731127,42.6,79702.49,0.0,0.95846,0.00013,1.46213]
[1778213732189,42.61,79703.1,0.0,0.95851,0.00013,1.46069]
[1778213740190,42.63,79703.14,0.0,0.95843,0.00013,1.46276]
[1778213741197,42.63,79697.18,0.0,0.95766,0.00013,1.48462]
[1778213746234,42.64,79699.56,0.0,0.95793,0.00013,1.477]
[1778213749258,42.65,79676.1,0.0,0.95482,0.00014,1.56419]
[1778213750263,42.65,79670.03,0.0,0.95398,0.00014,1.58745]
[1778213751269,42.65,79668.38,0.0,0.95376,0.00014,1.59331]
[1778213752276,42.64,79666.56,0.0,0.95353,0.00014,1.5998]
[1778213757311,42.62,79665.64,0.0,0.95348,0.00014,1.60103]
[1778213762346,42.6,79666.43,0.0,0.95367,0.00014,1.59574]
[1778213767381,42.58,79663.04,0.0,0.95328,0.00014,1.60642]
[1778213772427,42.56,79663.91,0.0,0.95347,0.00014,1.60123]
[1778213777462,42.55,79664.22,0.0,0.95355,0.00014,1.59898]
[1778213781490,42.55,79672.53,0.0,0.9547,0.00014,1.56734]
[1778213784513,42.55,79672.63,0.0,0.95472,0.00014,1.56692]
[1778213789546,42.55,79672.83,0.0,0.95474,0.00014,1.56628]
[1778213791561,42.55,79673.7,0.0,0.95521,0.00014,1.54961]
[1778213797601,42.55,79674.81,0.0,0.95535,0.00013,1.54573]
[1778213800623,42.56,79682.14,0.0,0.95633,0.00013,1.51864]
[1778213803644,42.56,79686.69,0.0,0.95692,0.00013,1.5021]
[1778213809686,42.56,79685.5,0.0,0.95674,0.00013,1.5072]
[1778213814720,42.57,79683.94,0.0,0.95651,0.00013,1.51353]
[1778213819755,42.58,79684.25,0.0,0.95653,0.00013,1.51292]
[1778213824790,42.58,79686.68,0.0,0.95683,0.00013,1.50453]
[1778213829827,42.59,79688.1,0.0,0.957,0.00013,1.49993]
[1778213834860,42.59,79687.9,0.0,0.95695,0.00013,1.50128]
[1778213839896,42.6,79687.67,0.0,0.9569,0.00013,1.50273]
[1778213844933,42.6,79687.85,0.0,0.9569,0.00013,1.50269]
[1778213849968,42.61,79688.13,0.0,0.95691,0.00013,1.50226]
[1778213853036,42.61,79693.22,0.0,0.95791,0.00013,1.47089]
[1778213859036,42.62,79692.58,0.0,0.95779,0.00013,1.47417]
[1778213864069,42.62,79693.63,0.0,0.95794,0.00013,1.46994]
[1778213869105,42.61,79694.71,0.0,0.95813,0.00013,1.4648]
[1778213874146,42.59,79694.88,0.0,0.95819,0.00013,1.46297]
[1778213879217,42.58,79695.16,0.0,0.95827,0.00013,1.46078]
[1778213885216,42.57,79695.24,0.0,0.95833,0.00013,1.4591]
[1778213890294,42.56,79696.21,0.0,0.95849,0.00013,1.45447]
[1778213896294,42.55,79696.49,0.0,0.95857,0.00013,1.45212]
[1778213901328,42.53,79697.22,0.0,0.95871,0.00013,1.44842]
[1778213906363,42.52,79696.95,0.0,0.95872,0.00013,1.44811]
[1778213911403,42.51,79696.77,0.0,0.95907,0.00013,1.43466]
[1778213913419,42.51,79704.73,0.0,0.96008,0.00012,1.406]
[1778213915431,42.5,79707.64,0.0,0.96045,0.00012,1.39543]
[1778213920465,42.5,79706.87,0.0,0.96038,0.00012,1.39751]
[1778213925504,42.49,79705.12,0.0,0.96019,0.00012,1.40302]
[1778213930576,42.49,79705.57,0.0,0.96027,0.00012,1.40077]
[1778213936579,42.48,79705.36,0.0,0.96027,0.00012,1.40073]
[1778213941614,42.47,79707.61,0.0,0.96057,0.00012,1.39216]
[1778213946648,42.47,79709.98,0.0,0.96088,0.00012,1.38327]
[1778213951682,42.46,79710.5,0.0,0.96096,0.00012,1.38094]
[1778213956718,42.46,79710.37,0.0,0.96096,0.00012,1.3809]
[1778213961758,42.45,79709.9,0.0,0.96092,0.00012,1.38205]
[1778213966789,42.45,79711.34,0.0,0.96111,0.00012,1.3765]
[1778213971824,42.44,79710.37,0.0,0.96135,0.00012,1.36662]
[1778213976859,42.44,79712.77,0.0,0.96165,0.00012,1.3579]
[1778213981895,42.43,79711.91,0.0,0.96156,0.00012,1.36057]
[1778213986929,42.43,79711.97,0.0,0.96158,0.00012,1.36003]
[1778213991963,42.43,79712.02,0.0,0.9616,0.00012,1.35953]
[1778213996999,42.42,79712.64,0.0,0.96168,0.00012,1.35707]
[1778214002036,42.42,79711.74,0.0,0.96158,0.00012,1.35987]
[1778214007071,42.42,79710.72,0.0,0.96147,0.00012,1.36308]
[1778214012106,42.41,79710.93,0.0,0.96151,0.00012,1.36201]
[1778214015127,42.41,79717.15,0.0,0.96226,0.00012,1.34036]
[1778214017142,42.41,79716.81,0.0,0.96222,0.00012,1.34143]
[1778214022177,42.41,79716.81,0.0,0.96223,0.00012,1.34126]
[1778214027212,42.41,79715.47,0.0,0.96208,0.00012,1.3457]
[1778214031240,42.41,79708.86,0.0,0.96162,0.00012,1.35564]
[1778214036275,42.4,79707.14,0.0,0.96142,0.00012,1.36128]
[1778214041310,42.4,79708.42,0.0,0.96159,0.00012,1.35652]
[1778214046345,42.4,79707.83,0.0,0.96153,0.00012,1.35826]
[1778214051420,42.39,79708.13,0.0,0.96158,0.00012,1.35692]
[1778214057423,42.39,79702.44,0.0,0.9609,0.00012,1.37636]
[1778214061451,42.39,79696.49,0.0,0.96017,0.00012,1.39692]
[1778214064471,42.38,79697.37,0.0,0.9603,0.00012,1.39348]
[1778214069508,42.38,79697.54,0.0,0.96034,0.00012,1.39229]
[1778214074542,42.37,79698.74,0.0,0.96051,0.00012,1.38748]
[1778214079578,42.36,79701.15,0.0,0.96082,0.00012,1.37839]
[1778214084612,42.36,79702.32,0.0,0.96098,0.00012,1.37384]
[1778214089647,42.36,79703.01,0.0,0.96108,0.00012,1.37101]
[1778214091660,42.35,79703.19,0.0,0.96145,0.00012,1.35742]
[1778214096696,42.35,79702.99,0.0,0.96144,0.00012,1.35778]
[1778214101732,42.35,79699.71,0.0,0.96105,0.00012,1.3689]
[1778214107773,42.34,79696.18,0.0,0.96063,0.00012,1.38073]
[1778214112808,42.34,79700.86,0.0,0.96122,0.00012,1.36387]
[1778214117843,42.33,79705.22,0.0,0.96177,0.00012,1.34836]
[1778214122880,42.33,79707.07,0.0,0.962,0.00012,1.34172]
[1778214127913,42.33,79704.87,0.0,0.96174,0.00012,1.34913]
[1778214132986,42.33,79705.08,0.0,0.96177,0.00012,1.34819]
[1778214138990,42.32,79704.11,0.0,0.96166,0.00012,1.35128]
[1778214145045,42.32,79703.42,0.0,0.96159,0.00012,1.35338]
[1778214150080,42.32,79705.52,0.0,0.96185,0.00012,1.34585]
[1778214151087,42.32,79705.03,0.0,0.96213,0.00012,1.33475]
[1778214156123,42.32,79703.41,0.0,0.96194,0.00012,1.34017]
[1778214161158,42.32,79702.57,0.0,0.96185,0.00012,1.34291]
[1778214166192,42.31,79704.56,0.0,0.96209,0.00012,1.33586]
[1778214171228,42.31,79704.85,0.0,0.96213,0.00012,1.33473]
[1778214177270,42.31,79711.78,0.0,0.96296,0.00012,1.31087]
[1778214179284,42.31,79720.84,0.0,0.96402,0.00012,1.28032]
[1778214182305,42.31,79726.32,0.0,0.96464,0.00011,1.26218]
[1778214185326,42.31,79728.84,0.0,0.96492,0.00011,1.25412]
[1778214190360,42.32,79731.54,0.0,0.96521,0.00011,1.24577]
[1778214195402,42.33,79732.64,0.0,0.96531,0.00011,1.24277]
[1778214200431,42.33,79732.98,0.0,0.96533,0.00011,1.24227]
[1778214205466,42.34,79735.02,0.0,0.96553,0.00011,1.23623]
[1778214210501,42.35,79735.16,0.0,0.96552,0.00011,1.23645]
[1778214211509,42.35,79735.17,0.0,0.96584,0.00011,1.22433]
[1778214216543,42.36,79735.12,0.0,0.96581,0.00011,1.22522]
[1778214221578,42.36,79736.33,0.0,0.96592,0.00011,1.22206]
[1778214227620,42.37,79737.56,0.0,0.96602,0.00011,1.21901]
[1778214232656,42.38,79739.37,0.0,0.96619,0.00011,1.21398]
[1778214237691,42.39,79740.88,0.0,0.96633,0.00011,1.20995]
[1778214242728,42.4,79740.6,0.0,0.96626,0.00011,1.21188]
[1778214247762,42.41,79740.77,0.0,0.96625,0.00011,1.21219]
[1778214252798,42.42,79741.53,0.0,0.96631,0.00011,1.21062]
[1778214257831,42.43,79738.05,0.0,0.9659,0.00011,1.22268]
[1778214262867,42.44,79737.22,0.0,0.96578,0.00011,1.22612]
[1778214267902,42.44,79735.67,0.0,0.96558,0.00011,1.23187]
[1778214271930,42.45,79735.59,0.0,0.96588,0.00011,1.22044]
[1778214276965,42.46,79736.25,0.0,0.96592,0.00011,1.21904]
[1778214281999,42.47,79736.21,0.0,0.96589,0.00011,1.21995]
[1778214288042,42.47,79735.5,0.0,0.96578,0.00011,1.22316]
[1778214292070,42.48,79728.42,0.0,0.96497,0.00011,1.24685]
[1778214295092,42.49,79708.12,0.0,0.9626,0.00012,1.31512]
[1778214296099,42.49,79699.55,0.0,0.96157,0.00012,1.34462]
[1778214298113,42.49,79700.91,0.0,0.96173,0.00012,1.33997]
[1778214303147,42.48,79707.91,0.0,0.96258,0.00012,1.31576]
[1778214306170,42.48,79707.88,0.0,0.96258,0.00012,1.3158]
[1778214311204,42.48,79711.74,0.0,0.96304,0.00012,1.30269]
[1778214317246,42.48,79711.22,0.0,0.96297,0.00012,1.30457]
[1778214321274,42.49,79705.06,0.0,0.96223,0.00012,1.32562]
[1778214324335,42.49,79705.22,0.0,0.96225,0.00012,1.32507]
[1778214329337,42.48,79702.31,0.0,0.96191,0.00012,1.33497]
[1778214331344,42.48,79700.27,0.0,0.962,0.00012,1.32911]
[1778214333360,42.48,79697.49,0.0,0.96167,0.00012,1.3386]
[1778214338393,42.48,79695.39,0.0,0.96142,0.00012,1.34566]
[1778214343428,42.48,79692.55,0.0,0.96108,0.00012,1.35527]
[1778214345441,42.48,79682.53,0.0,0.95983,0.00013,1.39034]
[1778214348463,42.48,79679.9,0.0,0.9595,0.00013,1.39942]
[1778214353499,42.47,79679.69,0.0,0.9595,0.00013,1.39948]
[1778214358533,42.46,79679.67,0.0,0.95952,0.00013,1.39887]
[1778214363568,42.45,79675.0,0.0,0.95895,0.00013,1.41484]
[1778214368604,42.45,79666.17,0.0,0.95783,0.00013,1.44593]
[1778214371625,42.44,79666.11,0.0,0.95784,0.00013,1.44558]
[1778214376660,42.43,79665.47,0.0,0.95779,0.00013,1.44685]
[1778214381695,42.42,79664.12,0.0,0.95766,0.00013,1.45068]
[1778214386730,42.41,79665.28,0.0,0.95785,0.00013,1.44532]
[1778214391765,42.4,79667.94,0.0,0.9586,0.00013,1.42127]
[1778214396800,42.39,79668.53,0.0,0.95871,0.00013,1.41821]
[1778214401835,42.38,79667.94,0.0,0.95866,0.00013,1.41948]
[1778214406871,42.37,79666.89,0.0,0.95855,0.00013,1.42242]
[1778214411907,42.36,79663.8,0.0,0.95818,0.00013,1.43272]
[1778214416943,42.35,79661.58,0.0,0.95793,0.00013,1.43962]
[1778214421978,42.34,79660.47,0.0,0.95782,0.00013,1.44265]
[1778214427015,42.33,79662.58,0.0,0.95814,0.00013,1.43397]
[1778214432052,42.32,79661.08,0.0,0.95797,0.00013,1.43846]
[1778214437083,42.31,79661.36,0.0,0.95805,0.00013,1.43644]
[1778214442118,42.3,79660.65,0.0,0.95799,0.00013,1.43804]
[1778214445142,42.3,79668.37,0.0,0.95902,0.00013,1.40949]
[1778214448160,42.29,79671.37,0.0,0.95942,0.00013,1.39822]
[1778214451182,42.29,79672.71,0.0,0.95997,0.00013,1.37983]
[1778214454203,42.28,79679.83,0.0,0.96088,0.00013,1.35434]
[1778214457223,42.28,79680.56,0.0,0.96098,0.00012,1.35154]
[1778214462259,42.28,79680.09,0.0,0.96093,0.00012,1.3529]
[1778214467295,42.27,79679.8,0.0,0.9609,0.00013,1.35361]
[1778214472329,42.27,79679.82,0.0,0.96092,0.00013,1.35324]
[1778214477364,42.27,79680.6,0.0,0.96102,0.00012,1.35021]
[1778214482398,42.27,79681.75,0.0,0.96118,0.00012,1.34591]
[1778214487434,42.26,79684.57,0.0,0.96153,0.00012,1.33585]
[1778214492469,42.26,79684.53,0.0,0.96154,0.00012,1.33583]
[1778214497513,42.26,79684.12,0.0,0.96149,0.00012,1.3371]
[1778214502540,42.26,79684.61,0.0,0.96156,0.00012,1.33523]
[1778214507575,42.26,79688.84,0.0,0.96208,0.00012,1.32043]
[1778214511603,42.26,79689.43,0.0,0.9625,0.00012,1.30547]
[1778214516739,42.26,79684.35,0.0,0.96188,0.00012,1.32302]
[1778214519762,42.26,79680.53,0.0,0.96141,0.00012,1.33626]
[1778214524797,42.25,79678.38,0.0,0.96114,0.00012,1.34361]
[1778214534866,42.25,79677.34,0.0,0.96103,0.00013,1.3468]
[1778214540908,42.25,79674.2,0.0,0.96065,0.00013,1.35752]
[1778214543929,42.25,79668.7,0.0,0.95996,0.00013,1.37679]
[1778214546950,42.24,79668.16,0.0,0.9599,0.00013,1.37845]
[1778214551987,42.24,79674.08,0.0,0.96067,0.00013,1.35699]
[1778214557025,42.23,79672.15,0.0,0.96044,0.00013,1.36333]
[1778214562057,42.23,79672.05,0.0,0.96044,0.00013,1.3633]
[1778214568103,42.22,79672.43,0.0,0.9605,0.00013,1.36151]
[1778214573138,42.22,79674.27,0.0,0.9611,0.00013,1.34159]
[1778214578172,42.22,79674.16,0.0,0.96109,0.00013,1.34177]
[1778214583210,42.22,79676.13,0.0,0.96135,0.00012,1.33467]
[1778214584215,42.22,79681.61,0.0,0.96203,0.00012,1.3156]
[1778214585222,42.22,79688.88,0.0,0.96291,0.00012,1.2906]
[1778214586228,42.22,79689.77,0.0,0.96302,0.00012,1.28757]
[1778214587236,42.22,79692.21,0.0,0.96331,0.00012,1.27932]
[1778214592275,42.22,79695.18,0.0,0.96365,0.00012,1.26958]
[1778214595292,42.22,79707.47,0.0,0.96508,0.00011,1.22881]
[1778214596299,42.22,79713.71,0.0,0.96579,0.00011,1.20843]
[1778214598310,42.22,79716.05,0.0,0.96604,0.00011,1.20106]
[1778214603349,42.23,79715.03,0.0,0.96589,0.00011,1.20529]
[1778214606369,42.24,79707.66,0.0,0.96504,0.00011,1.22998]
[1778214609390,42.25,79705.43,0.0,0.96477,0.00012,1.23783]
[1778214614425,42.25,79707.85,0.0,0.96502,0.00011,1.2305]
[1778214620466,42.26,79700.18,0.0,0.9641,0.00012,1.25678]
[1778214625503,42.27,79700.49,0.0,0.96412,0.00012,1.25625]
[1778214630540,42.27,79701.72,0.0,0.96425,0.00012,1.25262]
[1778214631548,42.27,79702.0,0.0,0.96461,0.00012,1.23918]
[1778214636582,42.28,79702.46,0.0,0.96465,0.00012,1.23822]
[1778214641617,42.28,79706.63,0.0,0.96511,0.00011,1.22507]
[1778214646653,42.29,79708.4,0.0,0.96528,0.00011,1.21999]
[1778214651690,42.3,79709.4,0.0,0.96537,0.00011,1.21748]
[1778214656728,42.31,79708.6,0.0,0.96525,0.00011,1.22087]
[1778214661762,42.32,79710.75,0.0,0.96547,0.00011,1.2146]
[1778214668811,42.33,79710.22,0.0,0.96537,0.00011,1.21743]
[1778214673846,42.34,79707.33,0.0,0.96502,0.00011,1.22768]
[1778214678881,42.34,79707.13,0.0,0.96497,0.00011,1.22903]
[1778214680895,42.35,79700.56,0.0,0.9642,0.00012,1.25107]
[1778214683916,42.35,79698.37,0.0,0.96393,0.00012,1.25875]
[1778214688951,42.36,79698.08,0.0,0.96388,0.00012,1.26016]
[1778214692979,42.36,79696.5,0.0,0.96402,0.00012,1.25306]
[1778214698013,42.36,79696.32,0.0,0.96399,0.00012,1.25409]
[1778214703049,42.37,79696.69,0.0,0.96401,0.00012,1.25329]
[1778214710098,42.37,79697.51,0.0,0.96409,0.00012,1.25122]
[1778214715133,42.38,79698.65,0.0,0.9642,0.00012,1.24792]
[1778214718154,42.38,79703.65,0.0,0.96477,0.00012,1.23165]
[1778214723190,42.39,79702.09,0.0,0.96457,0.00012,1.23742]
[1778214728224,42.4,79701.49,0.0,0.96448,0.00012,1.24012]
[1778214733259,42.4,79698.1,0.0,0.96406,0.00012,1.25193]
[1778214738295,42.41,79698.71,0.0,0.96412,0.00012,1.25037]
[1778214743330,42.41,79697.79,0.0,0.96399,0.00012,1.25393]
[1778214749374,42.42,79698.33,0.0,0.96404,0.00012,1.25268]
[1778214755414,42.43,79700.22,0.0,0.96457,0.00012,1.23436]
[1778214760450,42.43,79699.27,0.0,0.96444,0.00012,1.23809]
[1778214765485,42.44,79699.11,0.0,0.9644,0.00012,1.2392]
[1778214770520,42.44,79698.58,0.0,0.96432,0.00012,1.2415]
[1778214775555,42.45,79698.43,0.0,0.96429,0.00012,1.24254]
[1778214777569,42.45,79690.0,0.0,0.96328,0.00012,1.27096]
[1778214780591,42.45,79690.12,0.0,0.96329,0.00012,1.27081]
[1778214785626,42.46,79686.31,0.0,0.96282,0.00012,1.28399]
[1778214790660,42.46,79685.4,0.0,0.9627,0.00012,1.28728]
[1778214792674,42.46,79679.03,0.0,0.96192,0.00012,1.30915]
[1778214795695,42.46,79676.43,0.0,0.9616,0.00012,1.31818]
[1778214800732,42.46,79676.03,0.0,0.96155,0.00012,1.31949]
[1778214805766,42.46,79674.1,0.0,0.96131,0.00012,1.3261]
[1778214810806,42.46,79673.92,0.0,0.96129,0.00012,1.3266]
[1778214812814,42.46,79673.36,0.0,0.96158,0.00012,1.31534]
[1778214818858,42.46,79673.36,0.0,0.96158,0.00012,1.31523]
[1778214823892,42.46,79672.65,0.0,0.9615,0.00012,1.31762]
[1778214828927,42.45,79667.19,0.0,0.96082,0.00013,1.33652]
[1778214833961,42.45,79666.49,0.0,0.96074,0.00013,1.33874]
[1778214835976,42.45,79659.91,0.0,0.9599,0.00013,1.36181]
[1778214838998,42.45,79654.92,0.0,0.95926,0.00013,1.37935]
[1778214843024,42.44,79653.09,0.0,0.95903,0.00013,1.38547]
[1778214847053,42.44,79658.65,0.0,0.95978,0.00013,1.36514]
[1778214852088,42.43,79657.21,0.0,0.95961,0.00013,1.36974]
[1778214857123,42.43,79654.26,0.0,0.95924,0.00013,1.37974]
[1778214862158,42.42,79653.7,0.0,0.95919,0.00013,1.38118]
[1778214867193,42.42,79650.76,0.0,0.95883,0.00013,1.39112]
[1778214871223,42.41,79650.07,0.0,0.95913,0.00013,1.37955]
[1778214877264,42.4,79648.02,0.0,0.95888,0.00013,1.38615]
[1778214882299,42.4,79645.46,0.0,0.95857,0.00013,1.39474]
[1778214888344,42.39,79646.75,0.0,0.95877,0.00013,1.3892]
[1778214893379,42.38,79644.21,0.0,0.95846,0.00013,1.39751]
[1778214898418,42.37,79642.27,0.0,0.95823,0.00013,1.40379]
[1778214903452,42.36,79638.4,0.0,0.95774,0.00014,1.41708]
[1778214908487,42.36,79637.06,0.0,0.95759,0.00014,1.42108]
[1778214913522,42.35,79627.5,0.0,0.95631,0.00014,1.4554]
[1778214914533,42.34,79634.57,0.0,0.9573,0.00014,1.42907]
[1778214915536,42.34,79642.34,0.0,0.95835,0.00013,1.40048]
[1778214916543,42.34,79643.51,0.0,0.95852,0.00013,1.39605]
[1778214918557,42.34,79644.06,0.0,0.9586,0.00013,1.39377]
[1778214923592,42.33,79649.2,0.0,0.95931,0.00013,1.37459]
[1778214926613,42.33,79649.49,0.0,0.95936,0.00013,1.37323]
[1778214927620,42.33,79640.73,0.0,0.9582,0.00013,1.40472]
[1778214930642,42.32,79635.17,0.0,0.95746,0.00014,1.42465]
[1778214931650,42.32,79634.84,0.0,0.9578,0.00014,1.41196]
[1778214934631,42.31,79626.63,0.0,0.9567,0.00014,1.44162]
[1778214936683,42.31,79625.64,0.0,0.95657,0.00014,1.44489]
[1778214941718,42.3,79626.31,0.0,0.95671,0.00014,1.4413]
[1778214946753,42.29,79625.47,0.0,0.95663,0.00014,1.44331]
[1778214951788,42.28,79626.21,0.0,0.95677,0.00014,1.43947]
[1778214956823,42.27,79625.89,0.0,0.95677,0.00014,1.43958]
[1778214961859,42.26,79630.02,0.0,0.95738,0.00014,1.42328]
[1778214965886,42.25,79632.7,0.0,0.95777,0.00014,1.41266]
[1778214969914,42.24,79638.19,0.0,0.95854,0.00013,1.39199]
[1778214972935,42.24,79643.72,0.0,0.95929,0.00013,1.3716]
[1778214974949,42.23,79649.98,0.0,0.96012,0.00013,1.34899]
[1778214975956,42.23,79650.45,0.0,0.96018,0.00013,1.34722]
[1778214977970,42.23,79650.43,0.0,0.96018,0.00013,1.34715]
[1778214983007,42.23,79650.54,0.0,0.96021,0.00013,1.34646]
[1778214988043,42.22,79649.92,0.0,0.96014,0.00013,1.34833]
[1778214992068,42.22,79650.17,0.0,0.96055,0.00013,1.3338]
[1778214997103,42.22,79644.99,0.0,0.95989,0.00013,1.35191]
[1778215002139,42.22,79641.62,0.0,0.95946,0.00013,1.36365]
[1778215005159,42.21,79640.19,0.0,0.95928,0.00013,1.36853]
[1778215009187,42.21,79632.04,0.0,0.9582,0.00014,1.39764]
[1778215013214,42.2,79632.38,0.0,0.95826,0.00014,1.3959]
[1778215018250,42.2,79628.82,0.0,0.95779,0.00014,1.40862]
[1778215023290,42.2,79624.91,0.0,0.95726,0.00014,1.42299]
[1778215028325,42.2,79624.04,0.0,0.95714,0.00014,1.4262]
[1778215033360,42.2,79623.17,0.0,0.95702,0.00014,1.42942]
[1778215037388,42.2,79617.26,0.0,0.95619,0.00014,1.45139]
[1778215040408,42.2,79620.35,0.0,0.95662,0.00014,1.43987]
[1778215045444,42.2,79620.64,0.0,0.95666,0.00014,1.4388]
[1778215050480,42.2,79621.03,0.0,0.95672,0.00014,1.43735]
[1778215051486,42.2,79621.04,0.0,0.95711,0.00014,1.42343]
[1778215058535,42.2,79621.51,0.0,0.95717,0.00014,1.42169]
[1778215063572,42.2,79627.99,0.0,0.95806,0.00014,1.39791]
[1778215065590,42.2,79627.85,0.0,0.95804,0.00014,1.39842]
[1778215070620,42.2,79627.3,0.0,0.95797,0.00014,1.40043]
[1778215075703,42.2,79626.66,0.0,0.95788,0.00014,1.40277]
[1778215080735,42.2,79626.15,0.0,0.95781,0.00014,1.40463]
[1778215085770,42.2,79626.53,0.0,0.95786,0.00014,1.40324]
[1778215090806,42.2,79625.85,0.0,0.95777,0.00014,1.40573]
[1778215095842,42.2,79625.79,0.0,0.95776,0.00014,1.40595]
[1778215098863,42.2,79620.41,0.0,0.95702,0.00014,1.42576]
[1778215100877,42.2,79616.62,0.0,0.95649,0.00014,1.43982]
[1778215105910,42.2,79612.66,0.0,0.95593,0.00014,1.45461]
[1778215110945,42.2,79612.91,0.0,0.95597,0.00014,1.45368]
[1778215111954,42.2,79612.37,0.0,0.95628,0.00014,1.44168]
[1778215116988,42.2,79609.15,0.0,0.95583,0.00014,1.45373]
[1778215122026,42.2,79612.77,0.0,0.95634,0.00014,1.44019]
[1778215127061,42.2,79613.79,0.0,0.95648,0.00014,1.43639]
[1778215133104,42.2,79614.06,0.0,0.95652,0.00014,1.43538]
[1778215138139,42.2,79614.06,0.0,0.95652,0.00014,1.43538]
[1778215143174,42.2,79616.68,0.0,0.95689,0.00014,1.42566]
[1778215148208,42.2,79611.66,0.0,0.95618,0.00014,1.44433]
[1778215153246,42.2,79610.65,0.0,0.95604,0.00014,1.44811]
[1778215158282,42.2,79611.56,0.0,0.95617,0.00014,1.44471]
[1778215163316,42.2,79609.25,0.0,0.95584,0.00014,1.45336]
[1778215168351,42.2,79605.56,0.0,0.95532,0.00014,1.46725]
[1778215171372,42.2,79611.99,0.0,0.95662,0.00014,1.42909]
[1778215174394,42.2,79612.73,0.0,0.95673,0.00014,1.42634]
[1778215179428,42.2,79612.11,0.0,0.95664,0.00014,1.42864]
[1778215184464,42.2,79610.68,0.0,0.95644,0.00014,1.43396]
[1778215188492,42.2,79616.24,0.0,0.95722,0.00014,1.41335]
[1778215191513,42.2,79616.84,0.0,0.9573,0.00014,1.41114]
[1778215196549,42.2,79616.74,0.0,0.95729,0.00014,1.41151]
[1778215202590,42.2,79619.8,0.0,0.95771,0.00014,1.40026]
[1778215203597,42.2,79614.53,0.0,0.95698,0.00014,1.41967]
[1778215208632,42.2,79611.84,0.0,0.9566,0.00014,1.42965]
[1778215212662,42.2,79602.43,0.0,0.95526,0.00014,1.46491]
[1778215215683,42.2,79600.51,0.0,0.95499,0.00014,1.47218]
[1778215222735,42.2,79600.37,0.0,0.95497,0.00014,1.47271]
[1778215227767,42.2,79600.48,0.0,0.95498,0.00014,1.47229]
[1778215229781,42.2,79594.78,0.0,0.95415,0.00015,1.494]
[1778215231799,42.2,79593.39,0.0,0.95435,0.00015,1.485]
[1778215236831,42.2,79586.52,0.0,0.95333,0.00015,1.51138]
[1778215238849,42.2,79582.12,0.0,0.95267,0.00015,1.52843]
[1778215243881,42.2,79577.64,0.0,0.95199,0.00015,1.54592]
[1778215248915,42.2,79576.14,0.0,0.95176,0.00015,1.55181]
[1778215252944,42.2,79570.58,0.0,0.9509,0.00016,1.57375]
[1778215258050,42.2,79576.22,0.0,0.95178,0.00015,1.5515]
[1778215262078,42.2,79578.55,0.0,0.95213,0.00015,1.54236]
[1778215267113,42.2,79579.73,0.0,0.95231,0.00015,1.53775]
[1778215270134,42.2,79572.78,0.0,0.95125,0.00015,1.56504]
[1778215272148,42.2,79570.13,0.0,0.95083,0.00016,1.57553]
[1778215277039,42.2,79552.6,0.0,0.94804,0.00016,1.64603]
[1778215278190,42.2,79552.5,0.0,0.94803,0.00016,1.64643]
[1778215280204,42.2,79546.5,0.0,0.94704,0.00017,1.67101]
[1778215282218,42.2,79541.01,0.0,0.94613,0.00017,1.6937]
[1778215284232,42.2,79539.39,0.0,0.94586,0.00017,1.70043]
[1778215289268,42.2,79538.02,0.0,0.94563,0.00017,1.70613]
[1778215291280,42.2,79537.18,0.0,0.94593,0.00017,1.69437]
[1778215296315,42.2,79540.19,0.0,0.94643,0.00017,1.68188]
[1778215301353,42.2,79539.99,0.0,0.9464,0.00017,1.68271]
[1778215306385,42.2,79536.87,0.0,0.94587,0.00017,1.69566]
[1778215313435,42.2,79536.99,0.0,0.94589,0.00017,1.69516]
[1778215319481,42.2,79537.19,0.0,0.94593,0.00017,1.69433]
[1778215324513,42.2,79540.62,0.0,0.9465,0.00017,1.6801]
[1778215326528,42.2,79548.56,0.0,0.94782,0.00016,1.64747]
[1778215331562,42.2,79552.21,0.0,0.94841,0.00016,1.6326]
[1778215336597,42.2,79549.74,0.0,0.94801,0.00016,1.64265]
[1778215341631,42.2,79549.02,0.0,0.94789,0.00016,1.64559]
[1778215346668,42.2,79545.8,0.0,0.94736,0.00016,1.65877]
[1778215351706,42.2,79545.41,0.0,0.94774,0.00016,1.64524]
[1778215356737,42.2,79542.99,0.0,0.94734,0.00017,1.65515]
[1778215361773,42.2,79540.87,0.0,0.94699,0.00017,1.66387]
[1778215366809,42.2,79543.41,0.0,0.94741,0.00017,1.65343]
[1778215369830,42.2,79551.48,0.0,0.94873,0.00016,1.62054]
[1778215371844,42.2,79556.53,0.0,0.94954,0.00016,1.60017]
[1778215374865,42.2,79557.92,0.0,0.94976,0.00016,1.59459]
[1778215379900,42.2,79559.19,0.0,0.94996,0.00016,1.5895]
[1778215384938,42.2,79556.43,0.0,0.94952,0.00016,1.60057]
[1778215388967,42.2,79553.7,0.0,0.94909,0.00016,1.61156]
[1778215391987,42.2,79546.05,0.0,0.94784,0.00016,1.64263]
[1778215396017,42.2,79543.83,0.0,0.94748,0.00017,1.65171]
[1778215403067,42.2,79543.97,0.0,0.9475,0.00016,1.65114]
[1778215408102,42.2,79545.51,0.0,0.94775,0.00016,1.64483]
[1778215413136,42.2,79549.28,0.0,0.94881,0.00016,1.61441]
[1778215418171,42.2,79546.67,0.0,0.94838,0.00016,1.625]
[1778215423206,42.2,79549.5,0.0,0.94884,0.00016,1.61352]
[1778215428241,42.2,79552.09,0.0,0.94926,0.00016,1.60306]
[1778215433275,42.2,79548.24,0.0,0.94864,0.00016,1.61862]
[1778215438311,42.2,79551.7,0.0,0.9492,0.00016,1.60463]
[1778215443346,42.2,79548.75,0.0,0.94872,0.00016,1.61656]
[1778215448381,42.2,79549.85,0.0,0.9489,0.00016,1.6121]
[1778215453417,42.2,79550.68,0.0,0.94903,0.00016,1.60875]
[1778215458451,42.2,79550.54,0.0,0.94901,0.00016,1.60932]
[1778215463485,42.2,79548.18,0.0,0.94863,0.00016,1.61887]
[1778215468521,42.2,79549.56,0.0,0.94885,0.00016,1.61328]
[1778215471543,42.2,79551.14,0.0,0.94954,0.00016,1.59188]
[1778215476579,42.2,79550.92,0.0,0.94951,0.00016,1.59276]
[1778215481613,42.2,79550.71,0.0,0.94947,0.00016,1.59361]
[1778215486649,42.2,79554.21,0.0,0.95003,0.00016,1.57957]
[1778215491689,42.2,79555.32,0.0,0.95021,0.00016,1.57514]
[1778215498740,42.2,79559.2,0.0,0.95082,0.00016,1.5597]
[1778215503776,42.2,79563.16,0.0,0.95144,0.00016,1.54404]
[1778215504782,42.2,79568.77,0.0,0.95231,0.00015,1.52203]
[1778215505790,42.2,79573.92,0.0,0.9531,0.00015,1.502]
[1778215506797,42.2,79573.6,0.0,0.95305,0.00015,1.50324]
[1778215511832,42.2,79573.81,0.0,0.95308,0.00015,1.50243]
[1778215516867,42.2,79576.47,0.0,0.95348,0.00015,1.49215]
[1778215518882,42.2,79593.02,0.0,0.95592,0.00014,1.42922]
[1778215520895,42.2,79600.9,0.0,0.95704,0.00014,1.39988]
[1778215523916,42.2,79600.22,0.0,0.95695,0.00014,1.4024]
[1778215528953,42.2,79598.16,0.0,0.95665,0.00014,1.41004]
[1778215531972,42.2,79594.78,0.0,0.95658,0.00014,1.40841]
[1778215536010,42.2,79588.43,0.0,0.95566,0.00015,1.43215]
[1778215539021,42.2,79587.72,0.0,0.95556,0.00015,1.43483]
[1778215542043,42.2,79582.59,0.0,0.95481,0.00015,1.45422]
[1778215547077,42.2,79582.08,0.0,0.95473,0.00015,1.45616]
[1778215552115,42.2,79580.31,0.0,0.95447,0.00015,1.4629]
[1778215557152,42.2,79580.46,0.0,0.95449,0.00015,1.46233]
[1778215562187,42.2,79583.0,0.0,0.95487,0.00015,1.45267]
[1778215567222,42.2,79585.13,0.0,0.95518,0.00015,1.4446]
[1778215572257,42.2,79581.85,0.0,0.9547,0.00015,1.45704]
[1778215577292,42.2,79585.38,0.0,0.95522,0.00015,1.44365]
[1778215582327,42.2,79591.52,0.0,0.95611,0.00014,1.42057]
[1778215586355,42.2,79596.04,0.0,0.95676,0.00014,1.40373]
[1778215591389,42.2,79597.53,0.0,0.95737,0.00014,1.38404]
[1778215597432,42.2,79599.34,0.0,0.95762,0.00014,1.37738]
[1778215602467,42.2,79599.9,0.0,0.9577,0.00014,1.37533]
[1778215605488,42.2,79605.99,0.0,0.95855,0.00014,1.35312]
[1778215606494,42.2,79611.32,0.0,0.95928,0.00014,1.33387]
[1778215609370,42.2,79614.23,0.0,0.95967,0.00013,1.32344]
[1778215614551,42.2,79617.28,0.0,0.96008,0.00013,1.31257]
[1778215619587,42.2,79616.15,0.0,0.95993,0.00013,1.31659]
[1778215624621,42.2,79615.25,0.0,0.95981,0.00013,1.3198]
[1778215629665,42.2,79614.03,0.0,0.95964,0.00013,1.32416]
[1778215634691,42.2,79613.48,0.0,0.95957,0.00014,1.32613]
[1778215639726,42.2,79613.02,0.0,0.95951,0.00014,1.32777]
[1778215644761,42.2,79612.91,0.0,0.95949,0.00014,1.32817]
[1778215649796,42.2,79612.61,0.0,0.95945,0.00014,1.32924]
[1778215651810,42.2,79613.17,0.0,0.95992,0.00013,1.31338]
[1778215656846,42.2,79611.78,0.0,0.95973,0.00013,1.31834]
[1778215661881,42.2,79610.15,0.0,0.95951,0.00014,1.32417]
[1778215666916,42.2,79608.13,0.0,0.95924,0.00014,1.33142]
[1778215671951,42.2,79604.05,0.0,0.95868,0.00014,1.34614]
[1778215677994,42.2,79606.14,0.0,0.95897,0.00014,1.33859]
[1778215683029,42.2,79598.77,0.0,0.95795,0.00014,1.36535]
[1778215684036,42.2,79591.5,0.0,0.95692,0.00014,1.39211]
[1778215686049,42.2,79588.65,0.0,0.95651,0.00014,1.40269]
[1778215691085,42.2,79586.25,0.0,0.95617,0.00014,1.41164]
[1778215696119,42.2,79585.08,0.0,0.956,0.00015,1.41602]
[1778215703168,42.2,79591.04,0.0,0.95685,0.00014,1.39381]
[1778215708204,42.2,79590.0,0.0,0.95671,0.00014,1.39767]
[1778215712232,42.2,79586.14,0.0,0.95656,0.00014,1.39771]
[1778215717271,42.2,79589.02,0.0,0.95697,0.00014,1.38702]
[1778215722302,42.2,79588.64,0.0,0.95692,0.00014,1.38843]
[1778215727338,42.2,79588.48,0.0,0.9569,0.00014,1.38902]
[1778215732372,42.2,79590.81,0.0,0.95723,0.00014,1.38041]
[1778215737406,42.2,79592.41,0.0,0.95746,0.00014,1.37451]
[1778215742442,42.2,79588.98,0.0,0.95697,0.00014,1.38717]
[1778215748484,42.2,79588.8,0.0,0.95694,0.00014,1.38784]
[1778215753519,42.2,79592.49,0.0,0.95747,0.00014,1.37422]
[1778215758554,42.2,79598.21,0.0,0.95827,0.00014,1.35329]
[1778215762582,42.2,79599.53,0.0,0.95845,0.00014,1.34849]
[1778215770491,42.2,79603.36,0.0,0.95898,0.00014,1.33462]
[1778215772652,42.2,79603.79,0.0,0.95944,0.00014,1.31908]
[1778215777686,42.2,79605.61,0.0,0.95969,0.00014,1.31256]
[1778215782722,42.2,79609.19,0.0,0.96017,0.00013,1.29981]
[1778215784736,42.2,79604.09,0.0,0.95948,0.00014,1.318]
[1778215789771,42.2,79605.08,0.0,0.95961,0.00014,1.31446]
[1778215794806,42.2,79604.69,0.0,0.95956,0.00014,1.31585]
[1778215796820,42.2,79610.83,0.0,0.96039,0.00013,1.294]
[1778215799841,42.2,79617.87,0.0,0.96132,0.00013,1.26924]
[1778215802862,42.2,79619.57,0.0,0.96155,0.00013,1.26332]
[1778215804877,42.2,79624.99,0.0,0.96225,0.00013,1.24454]
[1778215806890,42.2,79626.31,0.0,0.96242,0.00013,1.23999]
[1778215811925,42.2,79624.77,0.0,0.96222,0.00013,1.2453]
[1778215816964,42.2,79625.11,0.0,0.96226,0.00013,1.24412]
[1778215821996,42.2,79629.86,0.0,0.96287,0.00013,1.22783]
[1778215827035,42.2,79628.13,0.0,0.96265,0.00013,1.23375]
[1778215831067,42.2,79626.94,0.0,0.96288,0.00013,1.2243]
[1778215836098,42.2,79633.49,0.0,0.96371,0.00012,1.20208]
[1778215839119,42.2,79634.59,0.0,0.96384,0.00012,1.19838]
[1778215844154,42.2,79629.31,0.0,0.96318,0.00013,1.21623]
[1778215849189,42.2,79626.17,0.0,0.96278,0.00013,1.22694]
[1778215854224,42.2,79625.56,0.0,0.9627,0.00013,1.22902]
[1778215859258,42.2,79624.56,0.0,0.96258,0.00013,1.23245]
[1778215864299,42.2,79625.67,0.0,0.96272,0.00013,1.22865]
[1778215870338,42.2,79625.82,0.0,0.96274,0.00013,1.22813]
[1778215872350,42.2,79619.19,0.0,0.96188,0.00013,1.25096]
[1778215875371,42.2,79618.5,0.0,0.96179,0.00013,1.25336]
[1778215880407,42.2,79619.59,0.0,0.96194,0.00013,1.24958]
[1778215884440,42.2,79612.5,0.0,0.96101,0.00013,1.27429]
[1778215887456,42.2,79610.25,0.0,0.96071,0.00013,1.2822]
[1778215891484,42.2,79607.31,0.0,0.96071,0.00013,1.27871]
[1778215897526,42.2,79607.11,0.0,0.96068,0.00013,1.27941]
[1778215902561,42.2,79609.04,0.0,0.96094,0.00013,1.27262]
[1778215907596,42.2,79606.98,0.0,0.96066,0.00013,1.27987]
[1778215912631,42.2,79612.37,0.0,0.96138,0.00013,1.26096]
[1778215916661,42.2,79614.45,0.0,0.96165,0.00013,1.25371]
[1778215920687,42.2,79620.05,0.0,0.96238,0.00013,1.23435]
[1778215925722,42.2,79620.79,0.0,0.96248,0.00013,1.2318]
[1778215931614,42.2,79623.18,0.0,0.96278,0.00013,1.22361]
[1778215936800,42.2,79623.37,0.0,0.96281,0.00013,1.22296]
[1778215941833,42.2,79622.52,0.0,0.9627,0.00013,1.22587]
[1778215946868,42.2,79624.92,0.0,0.96301,0.00013,1.21767]
[1778215948882,42.2,79631.58,0.0,0.96384,0.00012,1.19512]
[1778215951754,42.2,79633.52,0.0,0.96446,0.00012,1.17526]
[1778215956938,42.2,79633.09,0.0,0.96441,0.00012,1.17669]
[1778215962983,42.2,79629.75,0.0,0.96399,0.00012,1.18787]
[1778215968017,42.2,79628.77,0.0,0.96387,0.00013,1.19116]
[1778215973050,42.2,79629.6,0.0,0.96398,0.00012,1.18837]
[1778215978086,42.2,79629.58,0.0,0.96397,0.00012,1.18844]
[1778215983120,42.2,79631.65,0.0,0.96423,0.00012,1.1815]
[1778215986142,42.2,79637.22,0.0,0.96492,0.00012,1.16298]
[1778215989162,42.2,79641.54,0.0,0.96544,0.00012,1.14875]
[1778215994198,42.2,79640.79,0.0,0.96535,0.00012,1.15121]
[1778215999233,42.2,79640.36,0.0,0.9653,0.00012,1.15262]
[1778216004269,42.2,79643.37,0.0,0.96566,0.00012,1.14276]
[1778216009304,42.2,79643.69,0.0,0.9657,0.00012,1.14171]
[1778216012326,42.2,79645.46,0.0,0.96628,0.00012,1.12286]
[1778216017361,42.2,79643.91,0.0,0.96609,0.00012,1.12788]
[1778216022396,42.2,79641.95,0.0,0.96586,0.00012,1.13425]
[1778216027432,42.2,79639.96,0.0,0.96562,0.00012,1.14075]
[1778216031461,42.2,79645.88,0.0,0.96633,0.00012,1.12151]
[1778216033475,42.2,79648.35,0.0,0.96662,0.00012,1.11355]
[1778216038510,42.2,79653.57,0.0,0.96723,0.00012,1.09685]
[1778216041531,42.2,79652.6,0.0,0.96712,0.00012,1.09994]
[1778216046567,42.2,79655.24,0.0,0.96742,0.00012,1.09155]
[1778216051601,42.2,79655.13,0.0,0.96741,0.00012,1.0919]
[1778216056635,42.2,79652.87,0.0,0.96715,0.00012,1.09908]
[1778216061671,42.2,79655.25,0.0,0.96742,0.00012,1.09152]
[1778216066707,42.2,79656.48,0.0,0.96756,0.00011,1.08763]
[1778216072748,42.2,79657.32,0.0,0.96802,0.00011,1.07216]
[1778216077783,42.2,79657.03,0.0,0.96798,0.00011,1.07307]
[1778216082819,42.2,79657.47,0.0,0.96803,0.00011,1.07169]
[1778216085841,42.2,79664.94,0.0,0.96887,0.00011,1.04846]
[1778216089867,42.2,79664.4,0.0,0.96881,0.00011,1.05012]
[1778216094902,42.2,79662.9,0.0,0.96865,0.00011,1.05477]
[1778216099937,42.2,79662.07,0.0,0.96855,0.00011,1.05734]
[1778216104972,42.2,79659.81,0.0,0.9683,0.00011,1.06437]
[1778216110010,42.2,79658.23,0.0,0.96812,0.00011,1.06931]
[1778216115046,42.2,79658.58,0.0,0.96816,0.00011,1.06821]
[1778216119073,42.2,79653.19,0.0,0.96754,0.00012,1.08517]
[1778216121087,42.2,79653.39,0.0,0.96757,0.00012,1.08453]
[1778216126122,42.2,79650.85,0.0,0.96727,0.00012,1.09258]
[1778216132164,42.2,79646.07,0.0,0.96708,0.00012,1.09484]
[1778216137200,42.2,79646.83,0.0,0.96717,0.00012,1.09241]
[1778216142234,42.2,79651.66,0.0,0.96773,0.00011,1.07711]
[1778216148276,42.2,79652.28,0.0,0.9678,0.00011,1.07516]
[1778216153311,42.2,79653.11,0.0,0.9679,0.00011,1.07255]
[1778216158345,42.2,79651.77,0.0,0.96774,0.00011,1.07677]
[1778216163380,42.2,79649.72,0.0,0.96751,0.00012,1.08324]
[1778216168416,42.2,79650.86,0.0,0.96764,0.00012,1.07964]
[1778216174458,42.2,79653.33,0.0,0.96792,0.00011,1.07186]
[1778216179493,42.2,79650.42,0.0,0.96759,0.00012,1.08103]
[1778216184528,42.2,79649.42,0.0,0.96747,0.00012,1.08419]
[1778216189606,42.2,79649.88,0.0,0.96752,0.00012,1.08273]
[1778216191621,42.2,79649.99,0.0,0.9679,0.00011,1.06948]
[1778216196656,42.2,79650.69,0.0,0.96798,0.00011,1.06728]
[1778216201695,42.2,79647.94,0.0,0.96766,0.00012,1.07594]
[1778216206730,42.2,79648.53,0.0,0.96773,0.00012,1.07408]
[1778216211767,42.2,79648.88,0.0,0.96777,0.00012,1.07297]
[1778216216803,42.2,79649.07,0.0,0.96779,0.00012,1.07238]
[1778216221839,42.2,79648.95,0.0,0.96778,0.00012,1.07275]
[1778216226874,42.2,79653.03,0.0,0.96825,0.00011,1.05996]
[1778216231907,42.2,79650.72,0.0,0.96798,0.00011,1.06719]
[1778216236943,42.2,79651.14,0.0,0.96803,0.00011,1.06587]
[1778216241977,42.2,79651.81,0.0,0.96811,0.00011,1.06377]
[1778216247013,42.2,79651.83,0.0,0.96811,0.00011,1.06371]
[1778216251041,42.2,79650.53,0.0,0.96832,0.00011,1.05492]
[1778216260104,42.2,79650.98,0.0,0.96837,0.00011,1.05352]
[1778216265139,42.2,79653.88,0.0,0.9687,0.00011,1.04451]
[1778216270174,42.2,79650.35,0.0,0.9683,0.00011,1.05549]
[1778216275209,42.2,79651.46,0.0,0.96843,0.00011,1.05203]
[1778216280245,42.2,79650.85,0.0,0.96836,0.00011,1.05393]
[1778216285281,42.2,79650.85,0.0,0.96836,0.00011,1.05393]
[1778216290314,42.2,79650.2,0.0,0.96829,0.00011,1.05595]
[1778216295351,42.2,79649.3,0.0,0.96818,0.00011,1.05876]
[1778216302399,42.2,79649.14,0.0,0.96817,0.00011,1.05926]
[1778216308441,42.2,79649.78,0.0,0.96824,0.00011,1.05726]
[1778216311462,42.2,79651.09,0.0,0.96875,0.00011,1.04036]
[1778216316497,42.2,79649.75,0.0,0.9686,0.00011,1.04451]
[1778216321533,42.2,79650.47,0.0,0.96868,0.00011,1.04228]
[1778216326567,42.2,79649.97,0.0,0.96862,0.00011,1.04383]
[1778216331603,42.2,79649.31,0.0,0.96855,0.00011,1.04588]
[1778216336638,42.2,79649.63,0.0,0.96858,0.00011,1.04488]
[1778216342680,42.2,79651.59,0.0,0.9688,0.00011,1.03881]
[1778216347714,42.2,79649.57,0.0,0.96858,0.00011,1.04507]
[1778216352749,42.2,79652.31,0.0,0.96889,0.00011,1.03659]
[1778216357786,42.2,79650.06,0.0,0.96863,0.00011,1.04355]
[1778216362821,42.2,79650.04,0.0,0.96863,0.00011,1.04361]
[1778216367856,42.2,79650.2,0.0,0.96865,0.00011,1.04312]
[1778216372911,42.2,79655.41,0.0,0.96959,0.00011,1.01436]
[1778216377949,42.2,79656.72,0.0,0.96973,0.00011,1.01038]
[1778216382980,42.2,79652.32,0.0,0.96925,0.00011,1.0238]
[1778216388015,42.2,79651.25,0.0,0.96913,0.00011,1.02708]
[1778216393054,42.2,79651.82,0.0,0.96919,0.00011,1.02533]
[1778216400103,42.2,79651.08,0.0,0.96911,0.00011,1.0276]
[1778216405139,42.2,79651.39,0.0,0.96914,0.00011,1.02665]
[1778216410173,42.2,79653.19,0.0,0.96934,0.00011,1.02113]
[1778216416216,42.2,79652.98,0.0,0.96932,0.00011,1.02178]
[1778216422257,42.2,79652.62,0.0,0.96928,0.00011,1.02288]
[1778216427293,42.2,79654.07,0.0,0.96944,0.00011,1.01844]
[1778216431321,42.2,79652.43,0.0,0.96962,0.00011,1.01073]
[1778216437166,42.2,79651.84,0.0,0.96955,0.00011,1.01253]
[1778216442398,42.2,79652.08,0.0,0.96958,0.00011,1.0118]
[1778216447434,42.2,79653.12,0.0,0.96969,0.00011,1.00864]
[1778216453475,42.2,79652.93,0.0,0.96967,0.00011,1.00921]
[1778216458510,42.2,79653.34,0.0,0.96972,0.00011,1.00797]
[1778216463546,42.2,79656.97,0.0,0.97012,0.00011,0.99699]
[1778216467576,42.2,79659.14,0.0,0.97035,0.00011,0.99047]
[1778216468582,42.2,79645.71,0.0,0.96886,0.00011,1.03133]
[1778216469588,42.2,79636.03,0.0,0.96775,0.00012,1.06152]
[1778216470596,42.2,79634.31,0.0,0.96755,0.00012,1.06695]
[1778216475630,42.2,79629.42,0.0,0.96698,0.00012,1.08249]
[1778216480664,42.2,79621.61,0.0,0.96604,0.00012,1.10765]
[1778216482679,42.2,79623.15,0.0,0.96622,0.00012,1.10265]
[1778216487716,42.2,79623.92,0.0,0.96632,0.00012,1.10016]
[1778216488721,42.2,79630.64,0.0,0.96712,0.00012,1.0786]
[1778216492748,42.2,79631.03,0.0,0.96754,0.00012,1.06415]
[1778216497784,42.2,79629.98,0.0,0.96742,0.00012,1.06748]
[1778216501811,42.2,79620.96,0.0,0.96634,0.00012,1.09634]
[1778216505840,42.2,79621.98,0.0,0.96647,0.00012,1.09305]
[1778216510874,42.2,79622.07,0.0,0.96648,0.00012,1.09276]
[1778216515910,42.2,79619.39,0.0,0.96615,0.00012,1.10142]
[1778216520945,42.2,79619.93,0.0,0.96622,0.00012,1.09967]
[1778216525980,42.2,79619.24,0.0,0.96614,0.00012,1.1019]
[1778216531016,42.2,79617.19,0.0,0.96589,0.00012,1.10856]
[1778216536055,42.2,79615.57,0.0,0.96569,0.00012,1.11385]
[1778216541091,42.2,79614.28,0.0,0.96553,0.00012,1.11807]
[1778216546126,42.2,79614.27,0.0,0.96553,0.00012,1.1181]
[1778216551161,42.2,79614.59,0.0,0.96595,0.00012,1.10359]
[1778216556196,42.2,79617.54,0.0,0.96631,0.00012,1.09402]
[1778216561236,42.2,79614.71,0.0,0.96597,0.00012,1.1032]
[1778216568282,42.2,79611.72,0.0,0.9656,0.00012,1.11295]
[1778216574323,42.2,79612.42,0.0,0.96569,0.00012,1.11066]
[1778216579358,42.2,79615.49,0.0,0.96606,0.00012,1.10066]
[1778216584393,42.2,79617.9,0.0,0.96636,0.00012,1.09286]
[1778216589428,42.2,79616.98,0.0,0.96625,0.00012,1.09583]
[1778216595470,42.2,79614.13,0.0,0.9659,0.00012,1.10508]
[1778216602519,42.2,79613.25,0.0,0.96579,0.00012,1.10795]
[1778216608360,42.2,79612.78,0.0,0.96573,0.00012,1.10948]
[1778216612591,42.2,79612.69,0.0,0.96611,0.00012,1.0963]
[1778216618431,42.2,79612.39,0.0,0.96607,0.00012,1.09727]
[1778216619638,42.2,79603.46,0.0,0.96496,0.00013,1.12652]
[1778216622661,42.2,79603.69,0.0,0.96499,0.00013,1.12576]
[1778216627694,42.2,79603.92,0.0,0.96502,0.00013,1.125]
[1778216632729,42.2,79602.93,0.0,0.9649,0.00013,1.12828]
[1778216637764,42.2,79604.4,0.0,0.96508,0.00013,1.12342]
[1778216642799,42.2,79605.81,0.0,0.96526,0.00012,1.11877]
[1778216647833,42.2,79609.12,0.0,0.96567,0.00012,1.10792]
[1778216652869,42.2,79606.13,0.0,0.9653,0.00012,1.11772]
[1778216656899,42.2,79598.03,0.0,0.96428,0.00013,1.14457]
[1778216659918,42.2,79596.63,0.0,0.9641,0.00013,1.14926]
[1778216664954,42.2,79598.27,0.0,0.96431,0.00013,1.14377]
[1778216669988,42.2,79598.5,0.0,0.96434,0.00013,1.143]
[1778216672003,42.2,79598.38,0.0,0.96472,0.00013,1.12965]
[1778216677037,42.2,79598.0,0.0,0.96467,0.00013,1.13091]
[1778216682072,42.2,79597.48,0.0,0.96461,0.00013,1.13264]
[1778216688115,42.2,79594.71,0.0,0.96425,0.00013,1.14187]
[1778216695164,42.2,79594.67,0.0,0.96425,0.00013,1.14201]
[1778216697181,42.2,79620.61,0.0,0.96745,0.00012,1.05755]
[1778216698187,42.2,79648.05,0.0,0.97057,0.00011,0.97313]
[1778216699193,42.2,79649.98,0.0,0.97079,0.00011,0.96738]
[1778216700202,42.2,79649.94,0.0,0.97078,0.00011,0.9675]
[1778216704228,42.2,79644.29,0.0,0.97016,0.00011,0.9844]
[1778216710271,42.2,79646.62,0.0,0.97042,0.00011,0.9774]
[1778216715306,42.2,79647.35,0.0,0.9705,0.00011,0.97522]
[1778216720348,42.2,79645.82,0.0,0.97033,0.00011,0.9798]
[1778216725375,42.2,79647.22,0.0,0.97048,0.00011,0.97561]
[1778216730411,42.2,79650.26,0.0,0.97082,0.00011,0.96655]
[1778216731419,42.2,79651.17,0.0,0.97127,0.00011,0.95127]
[1778216734439,42.2,79661.26,0.0,0.97234,0.0001,0.92191]
[1778216736454,42.2,79660.72,0.0,0.97228,0.0001,0.92346]
[1778216741488,42.2,79659.36,0.0,0.97214,0.0001,0.92739]
[1778216746523,42.2,79655.96,0.0,0.97178,0.00011,0.93725]
[1778216751558,42.2,79660.4,0.0,0.97225,0.0001,0.92438]
[1778216756593,42.2,79660.21,0.0,0.97223,0.0001,0.92493]
[1778216758458,42.2,79654.49,0.0,0.97163,0.00011,0.94153]
[1778216761629,42.2,79650.2,0.0,0.97117,0.00011,0.95413]
[1778216764650,42.2,79647.33,0.0,0.97086,0.00011,0.96262]
[1778216769686,42.2,79645.38,0.0,0.97064,0.00011,0.96842]
[1778216771700,42.2,79638.89,0.0,0.96993,0.00011,0.98791]
[1778216774721,42.2,79640.1,0.0,0.97006,0.00011,0.98425]
[1778216779756,42.2,79640.12,0.0,0.97006,0.00011,0.98419]
[1778216785798,42.2,79640.43,0.0,0.9701,0.00011,0.98326]
[1778216790836,42.2,79640.39,0.0,0.97009,0.00011,0.98338]
[1778216791840,42.2,79640.25,0.0,0.97044,0.00011,0.97102]
[1778216795868,42.2,79645.82,0.0,0.97105,0.00011,0.95445]
[1778216800902,42.2,79642.89,0.0,0.97073,0.00011,0.96314]
[1778216805938,42.2,79641.32,0.0,0.97056,0.00011,0.96782]
[1778216810972,42.2,79641.94,0.0,0.97063,0.00011,0.96597]
[1778216816012,42.2,79638.4,0.0,0.97024,0.00011,0.97657]
[1778216819030,42.2,79637.55,0.0,0.97015,0.00011,0.97913]
[1778216824065,42.2,79634.68,0.0,0.96983,0.00011,0.9878]
[1778216826080,42.2,79628.62,0.0,0.96914,0.00011,1.00628]
[1778216828093,42.2,79624.77,0.0,0.9687,0.00012,1.01816]
[1778216833129,42.2,79623.82,0.0,0.96859,0.00012,1.0211]
[1778216838163,42.2,79622.54,0.0,0.96844,0.00012,1.02508]
[1778216843200,42.2,79617.94,0.0,0.9679,0.00012,1.03947]
[1778216849241,42.2,79619.74,0.0,0.96811,0.00012,1.03382]
[1778216851255,42.2,79619.79,0.0,0.9685,0.00012,1.02047]
[1778216856290,42.2,79619.51,0.0,0.96847,0.00012,1.02134]
[1778216861325,42.2,79621.75,0.0,0.96873,0.00012,1.01439]
[1778216866360,42.2,79623.96,0.0,0.96898,0.00012,1.00756]
[1778216871395,42.2,79623.11,0.0,0.96888,0.00012,1.01018]
[1778216876430,42.2,79621.83,0.0,0.96874,0.00012,1.01414]
[1778216881465,42.2,79622.24,0.0,0.96878,0.00012,1.01287]
[1778216886499,42.2,79622.17,0.0,0.96877,0.00012,1.01309]
[1778216891538,42.2,79622.95,0.0,0.96886,0.00012,1.01068]
[1778216899444,42.2,79623.98,0.0,0.96898,0.00012,1.0075]
[1778216904629,42.2,79625.83,0.0,0.9692,0.00011,1.00182]
[1778216910672,42.2,79628.92,0.0,0.96955,0.00011,0.99237]
[1778216912685,42.2,79629.06,0.0,0.96994,0.00011,0.97899]
[1778216921748,42.2,79631.21,0.0,0.97018,0.00011,0.9725]
[1778216926784,42.2,79631.65,0.0,0.97023,0.00011,0.97118]
[1778216932676,42.2,79630.64,0.0,0.97011,0.00011,0.97422]
[1778216937863,42.2,79630.04,0.0,0.97005,0.00011,0.97603]
[1778216942898,42.2,79631.58,0.0,0.97022,0.00011,0.97139]
[1778216947932,42.2,79632.24,0.0,0.97029,0.00011,0.9694]
[1778216953975,42.2,79631.52,0.0,0.97021,0.00011,0.97157]
[1778216960018,42.2,79630.6,0.0,0.97011,0.00011,0.97434]
[1778216965053,42.2,79630.44,0.0,0.97009,0.00011,0.97482]
[1778216970087,42.2,79638.26,0.0,0.97096,0.00011,0.95145]
[1778216971094,42.2,79639.65,0.0,0.97147,0.00011,0.93466]
[1778216973108,42.2,79638.13,0.0,0.97131,0.00011,0.93912]
[1778216980157,42.2,79634.99,0.0,0.97097,0.00011,0.94838]
[1778216985192,42.2,79633.15,0.0,0.97076,0.00011,0.95385]
[1778216990231,42.2,79630.02,0.0,0.97042,0.00011,0.96319]
[1778216993250,42.2,79626.98,0.0,0.97008,0.00011,0.97232]
[1778216999291,42.2,79628.05,0.0,0.9702,0.00011,0.9691]
[1778217002315,42.2,79620.65,0.0,0.96936,0.00011,0.99155]
[1778217005336,42.2,79619.01,0.0,0.96917,0.00012,0.99657]
[1778217010371,42.2,79617.3,0.0,0.96897,0.00012,1.00183]
[1778217016413,42.2,79616.62,0.0,0.96889,0.00012,1.00393]
[1778217021448,42.2,79619.85,0.0,0.96927,0.00011,0.994]
[1778217026483,42.2,79618.41,0.0,0.9691,0.00012,0.99842]
[1778217031520,42.2,79621.15,0.0,0.96979,0.00011,0.97696]
[1778217037560,42.2,79621.12,0.0,0.96979,0.00011,0.97705]
[1778217042596,42.2,79615.93,0.0,0.9692,0.00012,0.99288]
[1778217051660,42.2,79614.94,0.0,0.96908,0.00012,0.99592]
[1778217057550,42.2,79615.96,0.0,0.9692,0.00012,0.99279]
[1778217062736,42.2,79615.18,0.0,0.96911,0.00012,0.99519]
[1778217067771,42.2,79616.14,0.0,0.96922,0.00012,0.99224]
[1778217072806,42.2,79616.4,0.0,0.96925,0.00012,0.99144]
[1778217077841,42.2,79617.47,0.0,0.96937,0.00011,0.98817]
[1778217082877,42.2,79613.5,0.0,0.96892,0.00012,1.00036]
[1778217088922,42.2,79614.52,0.0,0.96903,0.00012,0.99721]
[1778217091943,42.2,79614.8,0.0,0.96945,0.00011,0.98319]
[1778217097831,42.2,79618.68,0.0,0.96989,0.00011,0.97139]
[1778217100000,42.2,79625.21,0.0,0.97063,0.00011,0.95177]
[1778217102013,42.2,79631.42,0.0,0.97131,0.00011,0.93338]
[1778217104028,42.2,79631.81,0.0,0.97135,0.00011,0.93224]
[1778217110070,42.2,79634.84,0.0,0.97168,0.00011,0.92336]
[1778217115104,42.2,79633.74,0.0,0.97156,0.00011,0.92658]
[1778217120141,42.2,79634.43,0.0,0.97164,0.00011,0.92456]
[1778217125177,42.2,79636.12,0.0,0.97182,0.00011,0.91963]
[1778217130212,42.2,79636.94,0.0,0.97191,0.00011,0.91725]
[1778217135246,42.2,79635.73,0.0,0.97178,0.00011,0.92077]
[1778217140282,42.2,79639.05,0.0,0.97213,0.00011,0.91114]
[1778217145316,42.2,79636.39,0.0,0.97185,0.00011,0.91885]
[1778217152366,42.2,79636.25,0.0,0.9722,0.00011,0.90662]
[1778217157401,42.2,79636.16,0.0,0.97219,0.00011,0.90688]
[1778217162435,42.2,79637.13,0.0,0.97229,0.00011,0.90408]
[1778217165456,42.2,79642.55,0.0,0.97286,0.0001,0.88857]
[1778217170493,42.2,79642.66,0.0,0.97288,0.0001,0.88826]
[1778217176534,42.2,79641.52,0.0,0.97276,0.0001,0.8915]
[1778217181571,42.2,79646.26,0.0,0.97325,0.0001,0.87807]
[1778217187612,42.2,79649.46,0.0,0.97358,0.0001,0.86908]
[1778217192647,42.2,79648.13,0.0,0.97344,0.0001,0.87281]
[1778217198688,42.2,79652.33,0.0,0.97387,0.0001,0.86108]
[1778217203724,42.2,79651.92,0.0,0.97383,0.0001,0.86222]
[1778217209766,42.2,79652.13,0.0,0.97385,0.0001,0.86163]
[1778217213793,42.2,79652.55,0.0,0.97424,0.0001,0.84824]
[1778217218831,42.2,79652.19,0.0,0.97421,0.0001,0.84923]
[1778217224870,42.2,79651.92,0.0,0.97418,0.0001,0.84998]
[1778217229906,42.2,79654.5,0.0,0.97444,0.0001,0.84288]
[1778217234941,42.2,79657.2,0.0,0.97471,0.0001,0.8355]
[1778217239977,42.2,79657.95,0.0,0.97478,0.0001,0.83346]
[1778217245013,42.2,79658.28,0.0,0.97481,0.0001,0.83257]
[1778217250047,42.2,79657.78,0.0,0.97476,0.0001,0.83393]
[1778217255082,42.2,79655.93,0.0,0.97458,0.0001,0.83897]
[1778217260119,42.2,79657.01,0.0,0.97469,0.0001,0.83602]
[1778217262131,42.2,79650.03,0.0,0.97399,0.0001,0.8552]
[1778217264145,42.2,79650.46,0.0,0.97403,0.0001,0.85401]
[1778217269184,42.2,79646.28,0.0,0.97361,0.0001,0.86564]
[1778217271196,42.2,79643.19,0.0,0.97365,0.0001,0.86191]
[1778217277082,42.2,79640.78,0.0,0.9734,0.0001,0.86866]
[1778217282271,42.2,79637.86,0.0,0.9731,0.0001,0.87689]
[1778217287305,42.2,79633.0,0.0,0.97259,0.00011,0.89072]
[1778217293348,42.2,79633.28,0.0,0.97261,0.00011,0.88992]
[1778217298384,42.2,79630.33,0.0,0.9723,0.00011,0.89838]
[1778217303422,42.2,79627.93,0.0,0.97204,0.00011,0.90531]
[1778217308457,42.2,79627.67,0.0,0.97202,0.00011,0.90607]
[1778217312485,42.2,79621.36,0.0,0.97133,0.00011,0.92448]
[1778217316513,42.2,79620.6,0.0,0.97124,0.00011,0.92672]
[1778217321548,42.2,79623.49,0.0,0.97156,0.00011,0.91824]
[1778217326584,42.2,79621.84,0.0,0.97138,0.00011,0.92307]
[1778217331619,42.2,79622.46,0.0,0.97182,0.00011,0.90842]
[1778217336654,42.2,79625.4,0.0,0.97214,0.00011,0.89989]
[1778217341689,42.2,79623.83,0.0,0.97197,0.00011,0.90444]
[1778217346724,42.2,79625.31,0.0,0.97213,0.00011,0.90015]
[1778217351758,42.2,79625.34,0.0,0.97213,0.00011,0.90007]
[1778217356794,42.2,79625.22,0.0,0.97212,0.00011,0.90041]
[1778217361829,42.2,79626.4,0.0,0.97225,0.00011,0.89701]
[1778217367717,42.2,79628.84,0.0,0.97251,0.00011,0.88999]
[1778217372907,42.2,79625.52,0.0,0.97215,0.00011,0.89955]
[1778217378949,42.2,79626.45,0.0,0.97225,0.00011,0.89686]
[1778217383983,42.2,79625.64,0.0,0.97217,0.00011,0.8992]
[1778217389019,42.2,79625.36,0.0,0.97214,0.00011,0.90001]
[1778217391034,42.2,79636.39,0.0,0.97367,0.0001,0.85608]
[1778217393050,42.2,79637.24,0.0,0.97375,0.0001,0.85371]
[1778217399091,42.2,79639.35,0.0,0.97397,0.0001,0.84784]
[1778217404126,42.2,79637.53,0.0,0.97378,0.0001,0.8529]
[1778217408156,42.2,79644.26,0.0,0.97447,0.0001,0.83431]
[1778217411175,42.2,79644.29,0.0,0.97447,0.0001,0.83423]
[1778217416209,42.2,79649.93,0.0,0.97503,0.0001,0.81888]
[1778217421247,42.2,79652.21,0.0,0.97526,0.0001,0.81274]
[1778217425276,42.2,79660.21,0.0,0.97603,0.0001,0.79146]
[1778217428298,42.2,79659.63,0.0,0.97597,0.0001,0.79299]
[1778217434341,42.2,79658.17,0.0,0.97583,0.0001,0.79684]
[1778217439375,42.2,79656.7,0.0,0.97569,0.0001,0.80074]
[1778217444411,42.2,79657.82,0.0,0.9758,0.0001,0.79777]
[1778217449448,42.2,79656.56,0.0,0.97568,0.0001,0.80112]
[1778217451462,42.2,79657.62,0.0,0.97612,0.0001,0.78638]
[1778217456496,42.2,79655.41,0.0,0.97591,0.0001,0.7922]
[1778217462538,42.2,79656.24,0.0,0.97599,0.0001,0.79001]
[1778217467573,42.2,79655.99,0.0,0.97597,0.0001,0.79067]
[1778217472609,42.2,79659.41,0.0,0.97629,9e-05,0.78168]
[1778217477643,42.2,79658.71,0.0,0.97623,9e-05,0.78351]
[1778217484692,42.2,79658.33,0.0,0.97619,0.0001,0.78451]
[1778217489729,42.2,79658.42,0.0,0.9762,0.0001,0.78427]
[1778217495772,42.2,79657.93,0.0,0.97615,0.0001,0.78556]
[1778217501814,42.2,79659.7,0.0,0.97632,9e-05,0.78092]
[1778217506849,42.2,79661.01,0.0,0.97645,9e-05,0.7775]
[1778217511884,42.2,79660.93,0.0,0.97678,9e-05,0.76591]
[1778217514905,42.2,79655.55,0.0,0.97627,0.0001,0.7799]
[1778217519939,42.2,79653.44,0.0,0.97607,0.0001,0.78544]
[1778217525982,42.2,79653.5,0.0,0.97607,0.0001,0.78528]
[1778217534038,42.2,79651.63,0.0,0.97589,0.0001,0.79021]
[1778217540081,42.2,79649.87,0.0,0.97572,0.0001,0.79488]
[1778217547129,42.2,79649.16,0.0,0.97566,0.0001,0.79676]
[1778217553171,42.2,79649.07,0.0,0.97565,0.0001,0.797]
[1778217559073,42.2,79649.26,0.0,0.97567,0.0001,0.7965]
[1778217564248,42.2,79648.76,0.0,0.97562,0.0001,0.79783]
[1778217571296,42.2,79646.64,0.0,0.97576,0.0001,0.7914]
[1778217576333,42.2,79647.26,0.0,0.97582,0.0001,0.78975]
[1778217578346,42.2,79633.29,0.0,0.97443,0.0001,0.82741]
[1778217579353,42.2,79625.68,0.0,0.97365,0.0001,0.84847]
[1778217580360,42.2,79622.31,0.0,0.9733,0.00011,0.85792]
[1778217581368,42.2,79619.53,0.0,0.973,0.00011,0.86577]
[1778217583381,42.2,79620.02,0.0,0.97306,0.00011,0.86438]
[1778217588416,42.2,79620.15,0.0,0.97307,0.00011,0.86402]
[1778217593454,42.2,79617.98,0.0,0.97284,0.00011,0.87017]
[1778217596475,42.2,79607.31,0.0,0.97168,0.00011,0.90092]
[1778217599496,42.2,79596.36,0.0,0.97045,0.00011,0.93329]
[1778217602520,42.2,79594.28,0.0,0.97021,0.00012,0.93953]
[1778217607555,42.2,79594.41,0.0,0.97022,0.00012,0.93914]
[1778217612589,42.2,79593.42,0.0,0.97011,0.00012,0.94212]
[1778217617624,42.2,79590.67,0.0,0.96979,0.00012,0.95044]
[1778217622664,42.2,79589.25,0.0,0.96962,0.00012,0.95475]
[1778217627693,42.2,79589.02,0.0,0.96959,0.00012,0.95545]
[1778217631725,42.2,79591.86,0.0,0.97032,0.00012,0.93348]
[1778217636761,42.2,79597.64,0.0,0.97098,0.00011,0.91625]
[1778217641795,42.2,79597.44,0.0,0.97096,0.00011,0.91684]
[1778217647836,42.2,79597.66,0.0,0.97099,0.00011,0.91619]
[1778217652873,42.2,79597.86,0.0,0.97101,0.00011,0.9156]
[1778217654887,42.2,79591.91,0.0,0.97033,0.00012,0.93333]
[1778217656903,42.2,79592.4,0.0,0.97039,0.00012,0.93186]
[1778217661953,42.2,79594.15,0.0,0.97059,0.00011,0.92663]
[1778217666989,42.2,79593.88,0.0,0.97056,0.00011,0.92743]
[1778217672026,42.2,79592.92,0.0,0.97045,0.00012,0.9303]
[1778217677066,42.2,79590.62,0.0,0.97018,0.00012,0.93721]
[1778217683105,42.2,79589.71,0.0,0.97007,0.00012,0.93995]
[1778217688140,42.2,79589.35,0.0,0.97003,0.00012,0.94104]
[1778217691161,42.2,79589.09,0.0,0.9704,0.00012,0.92844]
[1778217696195,42.2,79589.14,0.0,0.97041,0.00012,0.92829]
[1778217708115,42.2,79589.54,0.0,0.97046,0.00012,0.9271]
[1778217713315,42.2,79589.13,0.0,0.97041,0.00012,0.92832]
[1778217720364,42.2,79590.14,0.0,0.97052,0.00012,0.9253]
[1778217725399,42.2,79602.88,0.0,0.97196,0.00011,0.88778]
[1778217727412,42.2,79606.22,0.0,0.97233,0.00011,0.87813]
[1778217732448,42.2,79605.59,0.0,0.97226,0.00011,0.87995]
[1778217737483,42.2,79605.82,0.0,0.97228,0.00011,0.87928]
[1778217742518,42.2,79602.84,0.0,0.97196,0.00011,0.8879]
[1778217747553,42.2,79603.42,0.0,0.97202,0.00011,0.88622]
[1778217751582,42.2,79604.8,0.0,0.97256,0.00011,0.86927]
[1778217756618,42.2,79604.97,0.0,0.97258,0.00011,0.86878]
[1778217761654,42.2,79604.92,0.0,0.97257,0.00011,0.86893]
[1778217766688,42.2,79604.65,0.0,0.97254,0.00011,0.8697]
[1778217771723,42.2,79603.96,0.0,0.97247,0.00011,0.87168]
[1778217776758,42.2,79604.63,0.0,0.97254,0.00011,0.86976]
[1778217781792,42.2,79604.77,0.0,0.97255,0.00011,0.86936]
[1778217786828,42.2,79604.73,0.0,0.97255,0.00011,0.86947]
[1778217791863,42.2,79603.4,0.0,0.97241,0.00011,0.87329]
[1778217797904,42.2,79604.27,0.0,0.9725,0.00011,0.87079]
[1778217802940,42.2,79604.87,0.0,0.97257,0.00011,0.86907]
[1778217807975,42.2,79609.6,0.0,0.97308,0.00011,0.85561]
[1778217812003,42.2,79609.76,0.0,0.97347,0.00011,0.84236]
[1778217817040,42.2,79608.21,0.0,0.97331,0.00011,0.84672]
[1778217823082,42.2,79608.97,0.0,0.97339,0.00011,0.84458]
[1778217828118,42.2,79609.3,0.0,0.97342,0.00011,0.84366]
[1778217833154,42.2,79608.37,0.0,0.97333,0.00011,0.84627]
[1778217839194,42.2,79609.25,0.0,0.97342,0.00011,0.8438]
[1778217844229,42.2,79601.41,0.0,0.97257,0.00011,0.86602]
[1778217846243,42.2,79604.01,0.0,0.97286,0.00011,0.85861]
[1778217851278,42.2,79604.01,0.0,0.97286,0.00011,0.85861]
[1778217857319,42.2,79603.71,0.0,0.97282,0.00011,0.85946]
[1778217864369,42.2,79603.87,0.0,0.97284,0.00011,0.859]
[1778217870412,42.2,79604.45,0.0,0.9729,0.00011,0.85736]
[1778217872426,42.2,79603.84,0.0,0.97322,0.00011,0.8462]
[1778217877462,42.2,79603.46,0.0,0.97318,0.00011,0.84727]
[1778217883504,42.2,79606.57,0.0,0.97351,0.00011,0.83853]
[1778217888541,42.2,79605.9,0.0,0.97344,0.00011,0.84041]
[1778217893582,42.2,79607.3,0.0,0.97359,0.00011,0.83648]
[1778217898611,42.2,79607.32,0.0,0.97359,0.00011,0.83643]
[1778217903646,42.2,79606.37,0.0,0.97349,0.00011,0.83909]
[1778217908681,42.2,79605.69,0.0,0.97342,0.00011,0.841]
[1778217913717,42.2,79606.26,0.0,0.97348,0.00011,0.8394]
[1778217918753,42.2,79603.65,0.0,0.9732,0.00011,0.84674]
[1778217923786,42.2,79603.55,0.0,0.97319,0.00011,0.84702]
[1778217928820,42.2,79608.21,0.0,0.97369,0.00011,0.83394]
[1778217931843,42.2,79610.79,0.0,0.97434,0.0001,0.81409]
[1778217934863,42.2,79618.91,0.0,0.97517,0.0001,0.792]
[1778217939734,42.2,79620.78,0.0,0.97536,0.0001,0.78698]
[1778217944933,42.2,79623.67,0.0,0.97565,0.0001,0.77926]
[1778217949968,42.2,79623.08,0.0,0.97559,0.0001,0.78083]
[1778217955004,42.2,79621.57,0.0,0.97544,0.0001,0.78486]
[1778217960037,42.2,79615.96,0.0,0.97487,0.0001,0.79998]
[1778217965073,42.2,79619.67,0.0,0.97525,0.0001,0.78996]
[1778217970109,42.2,79620.02,0.0,0.97528,0.0001,0.78902]
[1778217975145,42.2,79620.44,0.0,0.97532,0.0001,0.78789]
[1778217981187,42.2,79620.51,0.0,0.97533,0.0001,0.7877]
[1778217987228,42.2,79620.04,0.0,0.97528,0.0001,0.78896]
[1778217991256,42.2,79620.57,0.0,0.9757,0.0001,0.77517]
[1778218000162,42.2,79621.18,0.0,0.97576,0.0001,0.77355]
[1778218007368,42.2,79621.28,0.0,0.97577,0.0001,0.77328]
[1778218012403,42.2,79621.51,0.0,0.9758,0.0001,0.77267]
[1778218015424,42.2,79627.73,0.0,0.97641,0.0001,0.75632]
[1778218017438,42.2,79634.86,0.0,0.97709,9e-05,0.73789]
[1778218019454,42.2,79634.95,0.0,0.9771,9e-05,0.73766]
[1778218024487,42.2,79633.47,0.0,0.97696,0.0001,0.74145]
[1778218029521,42.2,79633.11,0.0,0.97692,0.0001,0.74238]
[1778218034557,42.2,79632.07,0.0,0.97683,0.0001,0.74506]
[1778218039592,42.2,79631.73,0.0,0.97679,0.0001,0.74594]
[1778218044627,42.2,79632.38,0.0,0.97685,0.0001,0.74426]
[1778218048656,42.2,79624.45,0.0,0.97609,0.0001,0.76491]
[1778218050670,42.2,79620.79,0.0,0.97573,0.0001,0.77458]
[1778218051677,42.2,79621.27,0.0,0.97614,0.0001,0.761]
[1778218056712,42.2,79618.13,0.0,0.97583,0.0001,0.76928]
[1778218061751,42.2,79617.05,0.0,0.97572,0.0001,0.77215]
[1778218066783,42.2,79615.44,0.0,0.97556,0.0001,0.77643]
[1778218071817,42.2,79614.23,0.0,0.97544,0.0001,0.77967]
[1778218073831,42.2,79607.54,0.0,0.97475,0.0001,0.79771]
[1778218075845,42.2,79606.01,0.0,0.9746,0.0001,0.80188]
[1778218080881,42.2,79605.67,0.0,0.97456,0.0001,0.80281]
[1778218085916,42.2,79603.48,0.0,0.97433,0.0001,0.80882]
[1778218090952,42.2,79603.82,0.0,0.97437,0.0001,0.80788]
[1778218095986,42.2,79601.05,0.0,0.97408,0.00011,0.81552]
[1778218104045,42.2,79600.71,0.0,0.97404,0.00011,0.81646]
[1778218109078,42.2,79602.18,0.0,0.9742,0.00011,0.8124]
[1778218111092,42.2,79603.11,0.0,0.97468,0.0001,0.79712]
[1778218116127,42.2,79601.83,0.0,0.97454,0.0001,0.80062]
[1778218121162,42.2,79602.38,0.0,0.9746,0.0001,0.79912]
[1778218126197,42.2,79603.14,0.0,0.97468,0.0001,0.79704]
[1778218133246,42.2,79602.49,0.0,0.97461,0.0001,0.79882]
[1778218138281,42.2,79601.91,0.0,0.97455,0.0001,0.8004]
[1778218143317,42.2,79602.63,0.0,0.97463,0.0001,0.79843]
[1778218148351,42.2,79604.37,0.0,0.97481,0.0001,0.79369]
[1778218151373,42.2,79612.46,0.0,0.97563,0.0001,0.77194]
[1778218153389,42.2,79617.2,0.0,0.9761,0.0001,0.75939]
[1778218157418,42.2,79620.92,0.0,0.97647,0.0001,0.74966]
[1778218163458,42.2,79623.23,0.0,0.97669,0.0001,0.74366]
[1778218167330,42.2,79628.4,0.0,0.97719,0.0001,0.73037]
[1778218171516,42.2,79626.14,0.0,0.97733,9e-05,0.72408]
[1778218176550,42.2,79626.42,0.0,0.97736,9e-05,0.72337]
[1778218181585,42.2,79627.01,0.0,0.97741,9e-05,0.72187]
[1778218187628,42.2,79628.91,0.0,0.97759,9e-05,0.71706]
[1778218192663,42.2,79628.43,0.0,0.97755,9e-05,0.71827]
[1778218196691,42.2,79621.89,0.0,0.97692,0.0001,0.73495]
[1778218201726,42.2,79619.7,0.0,0.97671,0.0001,0.7406]
[1778218206761,42.2,79619.73,0.0,0.97672,0.0001,0.74053]
[1778218211796,42.2,79622.92,0.0,0.97702,0.0001,0.73231]
[1778218215824,42.2,79630.2,0.0,0.97771,9e-05,0.71381]
[1778218217839,42.2,79630.44,0.0,0.97774,9e-05,0.7132]
[1778218222872,42.2,79630.75,0.0,0.97776,9e-05,0.71243]
[1778218227908,42.2,79631.94,0.0,0.97788,9e-05,0.70944]
[1778218229926,42.2,79656.89,0.0,0.98009,8e-05,0.649]
[1778218230937,42.2,79663.16,0.0,0.98062,8e-05,0.63444]
[1778218231937,42.2,79661.83,0.0,0.98083,8e-05,0.62639]
[1778218233950,42.2,79658.95,0.0,0.98059,8e-05,0.633]
[1778218237982,42.2,79659.62,0.0,0.98065,8e-05,0.63145]
[1778218243018,42.2,79657.37,0.0,0.98046,8e-05,0.63664]
[1778218246043,42.2,79666.38,0.0,0.9812,8e-05,0.61606]
[1778218249067,42.2,79667.03,0.0,0.98126,8e-05,0.6146]
[1778218250070,42.2,79672.82,0.0,0.98172,8e-05,0.60167]
[1778218251075,42.2,79683.23,0.0,0.98253,8e-05,0.57896]
[1778218253089,42.2,79680.73,0.0,0.98234,8e-05,0.58435]
[1778218254097,42.2,79681.1,0.0,0.98237,8e-05,0.58355]
[1778218256112,42.2,79686.36,0.0,0.98277,8e-05,0.57226]
[1778218258125,42.2,79689.83,0.0,0.98303,7e-05,0.56491]
[1778218263160,42.2,79687.35,0.0,0.98284,8e-05,0.57015]
[1778218268196,42.2,79678.34,0.0,0.98215,8e-05,0.58954]
[1778218270213,42.2,79677.76,0.0,0.98211,8e-05,0.59081]
[1778218272223,42.2,79676.18,0.0,0.98199,8e-05,0.59427]
[1778218278107,42.2,79674.54,0.0,0.98186,8e-05,0.59787]
[1778218283300,42.2,79673.29,0.0,0.98176,8e-05,0.60063]
[1778218288335,42.2,79670.38,0.0,0.98153,8e-05,0.60709]
[1778218291355,42.2,79669.77,0.0,0.98179,8e-05,0.5976]
[1778218298247,42.2,79664.29,0.0,0.98136,8e-05,0.60979]
[1778218304447,42.2,79661.28,0.0,0.98111,8e-05,0.61658]
[1778218309482,42.2,79654.47,0.0,0.98055,8e-05,0.63213]
[1778218312503,42.2,79655.06,0.0,0.9806,8e-05,0.63077]
[1778218317538,42.2,79649.34,0.0,0.98011,9e-05,0.64405]
[1778218318546,42.2,79641.0,0.0,0.97939,9e-05,0.66379]
[1778218320558,42.2,79638.08,0.0,0.97913,9e-05,0.67081]
[1778218326601,42.2,79639.77,0.0,0.97928,9e-05,0.66674]
[1778218331635,42.2,79638.88,0.0,0.9792,9e-05,0.66888]
[1778218336674,42.2,79637.26,0.0,0.97906,9e-05,0.67279]
[1778218338687,42.2,79632.11,0.0,0.97859,9e-05,0.68533]
[1778218342716,42.2,79631.33,0.0,0.97852,9e-05,0.68725]
[1778218344735,42.2,79636.8,0.0,0.97902,9e-05,0.6739]
[1778218346744,42.2,79638.68,0.0,0.97918,9e-05,0.66936]
[1778218348759,42.2,79645.33,0.0,0.97977,9e-05,0.65348]
[1778218350774,42.2,79651.45,0.0,0.98029,8e-05,0.63913]
[1778218351780,42.2,79652.25,0.0,0.98069,8e-05,0.62603]
[1778218352787,42.2,79658.97,0.0,0.98124,8e-05,0.61075]
[1778218356815,42.2,79657.4,0.0,0.98112,8e-05,0.6143]
[1778218363864,42.2,79660.23,0.0,0.98135,8e-05,0.60792]
[1778218368899,42.2,79662.73,0.0,0.98155,8e-05,0.60233]
[1778218373934,42.2,79662.77,0.0,0.98155,8e-05,0.60224]
[1778218378968,42.2,79662.39,0.0,0.98152,8e-05,0.60309]
[1778218384004,42.2,79661.28,0.0,0.98143,8e-05,0.60557]
[1778218389039,42.2,79661.75,0.0,0.98147,8e-05,0.60452]
[1778218394074,42.2,79661.57,0.0,0.98146,8e-05,0.60492]
[1778218397095,42.2,79667.07,0.0,0.9819,8e-05,0.59272]
[1778218400118,42.2,79667.37,0.0,0.98192,8e-05,0.59206]
[1778218405152,42.2,79669.78,0.0,0.98211,8e-05,0.58678]
[1778218410187,42.2,79669.71,0.0,0.9821,8e-05,0.58693]
[1778218411194,42.2,79670.07,0.0,0.98244,8e-05,0.57542]
[1778218416231,42.2,79669.1,0.0,0.98237,8e-05,0.57752]
[1778218421265,42.2,79667.91,0.0,0.98228,8e-05,0.58009]
[1778218426307,42.2,79664.53,0.0,0.98201,8e-05,0.58747]
[1778218429327,42.2,79662.37,0.0,0.98184,8e-05,0.59221]
[1778218434366,42.2,79663.43,0.0,0.98192,8e-05,0.58988]
[1778218437384,42.2,79668.97,0.0,0.98236,8e-05,0.5778]
[1778218440405,42.2,79673.07,0.0,0.98267,8e-05,0.56898]
[1778218445440,42.2,79672.87,0.0,0.98266,8e-05,0.56941]
[1778218450476,42.2,79671.75,0.0,0.98257,8e-05,0.57181]
[1778218455510,42.2,79672.56,0.0,0.98264,8e-05,0.57007]
[1778218460544,42.2,79672.53,0.0,0.98263,8e-05,0.57014]
[1778218465586,42.2,79672.01,0.0,0.98259,8e-05,0.57125]
[1778218470621,42.2,79671.8,0.0,0.98258,8e-05,0.5717]
[1778218471628,42.2,79671.65,0.0,0.98288,8e-05,0.56141]
[1778218474649,42.2,79677.68,0.0,0.98333,7e-05,0.54873]
[1778218478676,42.2,79677.11,0.0,0.98329,7e-05,0.54992]
[1778218483713,42.2,79680.03,0.0,0.9835,7e-05,0.54385]
[1778218488747,42.2,79681.15,0.0,0.98358,7e-05,0.54153]
[1778218493782,42.2,79681.88,0.0,0.98364,7e-05,0.54003]
[1778218498817,42.2,79680.09,0.0,0.98351,7e-05,0.54372]
[1778218502856,42.2,79686.79,0.0,0.98399,7e-05,0.53]
[1778218505867,42.2,79690.01,0.0,0.98422,7e-05,0.5235]
[1778218510901,42.2,79688.09,0.0,0.98409,7e-05,0.52737]
[1778218515937,42.2,79686.41,0.0,0.98397,7e-05,0.53077]
[1778218520972,42.2,79680.83,0.0,0.98356,7e-05,0.54219]
[1778218523992,42.2,79679.93,0.0,0.98349,7e-05,0.54405]
[1778218526007,42.2,79673.59,0.0,0.98302,8e-05,0.5573]
[1778218529028,42.2,79672.72,0.0,0.98296,8e-05,0.55914]
[1778218531042,42.2,79672.44,0.0,0.98324,7e-05,0.5492]
[1778218536076,42.2,79671.93,0.0,0.9832,7e-05,0.55027]
[1778218541112,42.2,79672.77,0.0,0.98327,7e-05,0.54851]
[1778218546148,42.2,79669.91,0.0,0.98305,8e-05,0.55451]
[1778218551182,42.2,79666.45,0.0,0.98279,8e-05,0.56184]
[1778218557224,42.2,79666.88,0.0,0.98282,8e-05,0.56092]
[1778218562262,42.2,79666.26,0.0,0.98277,8e-05,0.56224]
[1778218568303,42.2,79661.57,0.0,0.98241,8e-05,0.5723]
[1778218573339,42.2,79665.42,0.0,0.98271,8e-05,0.56403]
[1778218578382,42.2,79666.24,0.0,0.98277,8e-05,0.56229]
[1778218583409,42.2,79666.81,0.0,0.98282,8e-05,0.56107]
[1778218588444,42.2,79665.85,0.0,0.98274,8e-05,0.56312]
[1778218591465,42.2,79665.93,0.0,0.98306,8e-05,0.55232]
[1778218596501,42.2,79667.01,0.0,0.98314,8e-05,0.55005]
[1778218601535,42.2,79667.71,0.0,0.98319,8e-05,0.54858]
[1778218604557,42.2,79677.22,0.0,0.9839,7e-05,0.52894]
[1778218607581,42.2,79681.88,0.0,0.98423,7e-05,0.51951]
[1778218613622,42.2,79688.28,0.0,0.98468,7e-05,0.50679]
[1778218620510,42.2,79689.0,0.0,0.98473,7e-05,0.50538]
[1778218626713,42.2,79693.41,0.0,0.98504,7e-05,0.49677]
[1778218632755,42.2,79694.58,0.0,0.98512,7e-05,0.49451]
[1778218637789,42.2,79695.32,0.0,0.98517,7e-05,0.49308]
[1778218642824,42.2,79695.07,0.0,0.98515,7e-05,0.49356]
[1778218647860,42.2,79696.75,0.0,0.98526,7e-05,0.49033]
[1778218651888,42.2,79697.1,0.0,0.98557,7e-05,0.47989]
[1778218656923,42.2,79697.8,0.0,0.98561,7e-05,0.47857]
[1778218661959,42.2,79699.95,0.0,0.98576,7e-05,0.47452]
[1778218666993,42.2,79701.13,0.0,0.98583,7e-05,0.47232]
[1778218672027,42.2,79700.0,0.0,0.98576,7e-05,0.47443]
[1778218677063,42.2,79699.42,0.0,0.98572,7e-05,0.47552]
[1778218682098,42.2,79698.79,0.0,0.98568,7e-05,0.4767]
[1778218687133,42.2,79696.93,0.0,0.98556,7e-05,0.48021]
[1778218692168,42.2,79695.95,0.0,0.98549,7e-05,0.48207]
[1778218697202,42.2,79688.06,0.0,0.98496,7e-05,0.49723]
[1778218700224,42.2,79685.5,0.0,0.98478,7e-05,0.50223]
[1778218705259,42.2,79685.25,0.0,0.98476,7e-05,0.50272]
[1778218710293,42.2,79685.42,0.0,0.98478,7e-05,0.50238]
[1778218711300,42.2,79686.31,0.0,0.98513,7e-05,0.49067]
[1778218716336,42.2,79687.59,0.0,0.98521,7e-05,0.48821]
[1778218721371,42.2,79688.76,0.0,0.98529,7e-05,0.48596]
[1778218726406,42.2,79689.22,0.0,0.98532,7e-05,0.48508]
[1778218731443,42.2,79689.7,0.0,0.98536,7e-05,0.48416]
[1778218736478,42.2,79694.15,0.0,0.98565,7e-05,0.47572]
[1778218741514,42.2,79694.45,0.0,0.98567,7e-05,0.47516]
[1778218746554,42.2,79695.85,0.0,0.98577,7e-05,0.47253]
[1778218751585,42.2,79695.14,0.0,0.98572,7e-05,0.47386]
[1778218756622,42.2,79696.35,0.0,0.9858,7e-05,0.47159]
[1778218761656,42.2,79698.41,0.0,0.98593,7e-05,0.46775]
[1778218766692,42.2,79697.94,0.0,0.9859,7e-05,0.46863]
[1778218771726,42.2,79698.81,0.0,0.98624,6e-05,0.45743]
[1778218776761,42.2,79701.48,0.0,0.98641,6e-05,0.45256]
[1778218781796,42.2,79701.5,0.0,0.98641,6e-05,0.45253]
[1778218786831,42.2,79703.31,0.0,0.98652,6e-05,0.44925]
[1778218791874,42.2,79705.09,0.0,0.98663,6e-05,0.44605]
[1778218796901,42.2,79705.04,0.0,0.98663,6e-05,0.44614]
[1778218801936,42.2,79704.93,0.0,0.98662,6e-05,0.44633]
[1778218806971,42.2,79705.97,0.0,0.98669,6e-05,0.44447]
[1778218812015,42.2,79705.49,0.0,0.98666,6e-05,0.44533]
[1778218820065,42.2,79706.31,0.0,0.98671,6e-05,0.44386]
[1778218827114,42.2,79706.31,0.0,0.98671,6e-05,0.44386]
[1778218831143,42.2,79706.17,0.0,0.98697,6e-05,0.43479]
[1778218836177,42.2,79707.84,0.0,0.98707,6e-05,0.43185]
[1778218841213,42.2,79707.65,0.0,0.98706,6e-05,0.43219]
[1778218846248,42.2,79707.09,0.0,0.98703,6e-05,0.43317]
[1778218852291,42.2,79707.33,0.0,0.98704,6e-05,0.43275]
[1778218857326,42.2,79707.11,0.0,0.98703,6e-05,0.43313]
[1778218862363,42.2,79706.29,0.0,0.98698,6e-05,0.43458]
[1778218867397,42.2,79707.46,0.0,0.98705,6e-05,0.43252]
[1778218869410,42.2,79714.37,0.0,0.98746,6e-05,0.42052]
[1778218872431,42.2,79717.53,0.0,0.98765,6e-05,0.41512]
[1778218879479,42.2,79720.79,0.0,0.98784,6e-05,0.40961]
[1778218882501,42.2,79732.07,0.0,0.98848,6e-05,0.391]
[1778218885522,42.2,79734.88,0.0,0.98863,5e-05,0.38648]
[1778218890557,42.2,79724.85,0.0,0.98807,6e-05,0.40284]
[1778218891564,42.2,79723.68,0.0,0.98826,6e-05,0.39597]
[1778218893578,42.2,79719.54,0.0,0.98802,6e-05,0.4028]
[1778218896600,42.2,79719.15,0.0,0.988,6e-05,0.40345]
[1778218901635,42.2,79716.86,0.0,0.98787,6e-05,0.40728]
[1778218905663,42.2,79711.43,0.0,0.98755,6e-05,0.41648]
[1778218909690,42.2,79708.71,0.0,0.98739,6e-05,0.42114]
[1778218914726,42.2,79709.59,0.0,0.98744,6e-05,0.41963]
[1778218919760,42.2,79708.9,0.0,0.9874,6e-05,0.42082]
[1778218924796,42.2,79710.04,0.0,0.98747,6e-05,0.41886]
[1778218929831,42.2,79714.67,0.0,0.98774,6e-05,0.41097]
[1778218934866,42.2,79713.9,0.0,0.9877,6e-05,0.41227]
[1778218939901,42.2,79713.04,0.0,0.98765,6e-05,0.41373]
[1778218946949,42.2,79711.51,0.0,0.98756,6e-05,0.41634]
[1778218950977,42.2,79718.29,0.0,0.98795,6e-05,0.40489]
[1778218953999,42.2,79723.45,0.0,0.98849,6e-05,0.3876]
[1778218958034,42.2,79726.27,0.0,0.98865,5e-05,0.38306]
[1778218963065,42.2,79726.4,0.0,0.98866,5e-05,0.38285]
[1778218968100,42.2,79729.23,0.0,0.98881,5e-05,0.37834]
[1778218973135,42.2,79729.88,0.0,0.98885,5e-05,0.37731]
[1778218978173,42.2,79731.32,0.0,0.98892,5e-05,0.37504]
[1778218983207,42.2,79730.56,0.0,0.98888,5e-05,0.37624]
[1778218988239,42.2,79732.34,0.0,0.98898,5e-05,0.37344]
[1778218993275,42.2,79732.21,0.0,0.98897,5e-05,0.37364]
[1778219000323,42.2,79731.91,0.0,0.98896,5e-05,0.37411]
[1778219006366,42.2,79731.83,0.0,0.98895,5e-05,0.37424]
[1778219011401,42.2,79732.56,0.0,0.98923,5e-05,0.36465]
[1778219019457,42.2,79732.5,0.0,0.98923,5e-05,0.36474]
[1778219024492,42.2,79735.14,0.0,0.98937,5e-05,0.36069]
[1778219029527,42.2,79737.7,0.0,0.9895,5e-05,0.35679]
[1778219034566,42.2,79737.67,0.0,0.9895,5e-05,0.35683]
[1778219039600,42.2,79737.78,0.0,0.9895,5e-05,0.35666]
[1778219044635,42.2,79733.0,0.0,0.98925,5e-05,0.36397]
[1778219049670,42.2,79735.34,0.0,0.98938,5e-05,0.36038]
[1778219054707,42.2,79736.64,0.0,0.98944,5e-05,0.3584]
[1778219059741,42.2,79736.29,0.0,0.98942,5e-05,0.35893]
[1778219064777,42.2,79736.67,0.0,0.98944,5e-05,0.35835]
[1778219069812,42.2,79737.59,0.0,0.98949,5e-05,0.35695]
[1778219071826,42.2,79737.51,0.0,0.98972,5e-05,0.34883]
[1778219076861,42.2,79739.11,0.0,0.9898,5e-05,0.34645]
[1778219081896,42.2,79740.04,0.0,0.98985,5e-05,0.34507]
[1778219086931,42.2,79740.34,0.0,0.98986,5e-05,0.34462]
[1778219092973,42.2,79739.49,0.0,0.98982,5e-05,0.34588]
[1778219098010,42.2,79736.44,0.0,0.98967,5e-05,0.35043]
[1778219104053,42.2,79736.78,0.0,0.98969,5e-05,0.34992]
[1778219109089,42.2,79737.73,0.0,0.98973,5e-05,0.3485]
[1778219115130,42.2,79737.45,0.0,0.98972,5e-05,0.34892]
[1778219120164,42.2,79738.72,0.0,0.98978,5e-05,0.34703]
[1778219125200,42.2,79739.26,0.0,0.98981,5e-05,0.34623]
[1778219126207,42.2,79750.64,0.0,0.99037,5e-05,0.32966]
[1778219127214,42.2,79762.25,0.0,0.99091,5e-05,0.31344]
[1778219129228,42.2,79764.08,0.0,0.99099,5e-05,0.31095]
[1778219130237,42.2,79763.33,0.0,0.99096,5e-05,0.31197]
[1778219131242,42.2,79763.21,0.0,0.99117,4e-05,0.30458]
[1778219136278,42.2,79763.92,0.0,0.9912,4e-05,0.30362]
[1778219142320,42.2,79765.7,0.0,0.99128,4e-05,0.30125]
[1778219147356,42.2,79766.84,0.0,0.99133,4e-05,0.29974]
[1778219152391,42.2,79768.51,0.0,0.9914,4e-05,0.29754]
[1778219157425,42.2,79762.56,0.0,0.99114,4e-05,0.30545]
[1778219160446,42.2,79752.38,0.0,0.99067,5e-05,0.31938]
[1778219163467,42.2,79750.21,0.0,0.99057,5e-05,0.32242]
[1778219168504,42.2,79750.77,0.0,0.9906,5e-05,0.32163]
[1778219173540,42.2,79750.33,0.0,0.99058,5e-05,0.32225]
[1778219178575,42.2,79751.41,0.0,0.99063,5e-05,0.32074]
[1778219184465,42.2,79751.26,0.0,0.99062,5e-05,0.32095]
[1778219190659,42.2,79756.58,0.0,0.99087,5e-05,0.31357]
[1778219191666,42.2,79760.08,0.0,0.99124,4e-05,0.30125]
[1778219196701,42.2,79761.97,0.0,0.99132,4e-05,0.29874]
[1778219201740,42.2,79762.54,0.0,0.99135,4e-05,0.29798]
[1778219206775,42.2,79763.85,0.0,0.9914,4e-05,0.29626]
[1778219211810,42.2,79764.55,0.0,0.99143,4e-05,0.29534]
[1778219216845,42.2,79764.21,0.0,0.99142,4e-05,0.29579]
[1778219219865,42.2,79759.15,0.0,0.9912,4e-05,0.30249]
[1778219223894,42.2,79752.31,0.0,0.99089,5e-05,0.31175]
[1778219226915,42.2,79748.75,0.0,0.99072,5e-05,0.31666]
[1778219230943,42.2,79745.18,0.0,0.99055,5e-05,0.32165]
[1778219235977,42.2,79740.92,0.0,0.99035,5e-05,0.32769]
[1778219240017,42.2,79721.08,0.0,0.98935,5e-05,0.35704]
[1778219241016,42.2,79711.83,0.0,0.98885,5e-05,0.37144]
[1778219243030,42.2,79710.75,0.0,0.9888,5e-05,0.37316]
[1778219244039,42.2,79710.33,0.0,0.98877,6e-05,0.37382]
[1778219249075,42.2,79675.06,0.0,0.98668,6e-05,0.43339]
[1778219250081,42.2,79665.14,0.0,0.98603,7e-05,0.45145]
[1778219251088,42.2,79668.78,0.0,0.98656,6e-05,0.43502]
[1778219252095,42.2,79670.61,0.0,0.98668,6e-05,0.43173]
[1778219254110,42.2,79663.45,0.0,0.98621,7e-05,0.44471]
[1778219256123,42.2,79660.56,0.0,0.98602,7e-05,0.45003]
[1778219261160,42.2,79653.33,0.0,0.98553,7e-05,0.46357]
[1778219265189,42.2,79652.46,0.0,0.98547,7e-05,0.46522]
[1778219271230,42.2,79653.33,0.0,0.98553,7e-05,0.46357]
[1778219276265,42.2,79653.58,0.0,0.98554,7e-05,0.4631]
[1778219281301,42.2,79645.1,0.0,0.98495,7e-05,0.47938]
[1778219285329,42.2,79650.03,0.0,0.9853,7e-05,0.46986]
[1778219288350,42.2,79658.48,0.0,0.98588,7e-05,0.45389]
[1778219289357,42.2,79664.24,0.0,0.98626,7e-05,0.44326]
[1778219290365,42.2,79669.85,0.0,0.98663,6e-05,0.4331]
[1778219292388,42.2,79672.1,0.0,0.98677,6e-05,0.42907]
[1778219296415,42.2,79677.52,0.0,0.98711,6e-05,0.4195]
[1778219301451,42.2,79678.13,0.0,0.98715,6e-05,0.41844]
[1778219307492,42.2,79679.94,0.0,0.98726,6e-05,0.41528]
[1778219311521,42.2,79679.85,0.0,0.98753,6e-05,0.40608]
[1778219316555,42.2,79681.02,0.0,0.98761,6e-05,0.40408]
[1778219322598,42.2,79680.83,0.0,0.98759,6e-05,0.4044]
[1778219327634,42.2,79684.88,0.0,0.98784,6e-05,0.39755]
[1778219332669,42.2,79681.95,0.0,0.98766,6e-05,0.4025]
[1778219340726,42.2,79681.02,0.0,0.98761,6e-05,0.40408]
[1778219342741,42.2,79674.75,0.0,0.98722,6e-05,0.41488]
[1778219345761,42.2,79677.89,0.0,0.98741,6e-05,0.40944]
[1778219350824,42.2,79676.55,0.0,0.98733,6e-05,0.41175]
[1778219355837,42.2,79675.74,0.0,0.98728,6e-05,0.41316]
[1778219360874,42.2,79677.72,0.0,0.9874,6e-05,0.40973]
[1778219366917,42.2,79677.43,0.0,0.98739,6e-05,0.41023]
[1778219371952,42.2,79677.03,0.0,0.98764,6e-05,0.40157]
[1778219376987,42.2,79678.34,0.0,0.98772,6e-05,0.39935]
[1778219382025,42.2,79679.14,0.0,0.98777,6e-05,0.398]
[1778219387058,42.2,79679.62,0.0,0.98779,6e-05,0.39719]
[1778219392092,42.2,79680.04,0.0,0.98782,6e-05,0.39648]
[1778219397128,42.2,79679.08,0.0,0.98776,6e-05,0.3981]
[1778219402162,42.2,79691.75,0.0,0.9885,6e-05,0.37716]
[1778219405186,42.2,79693.8,0.0,0.98862,6e-05,0.37386]
[1778219408207,42.2,79687.64,0.0,0.98827,6e-05,0.38385]
[1778219411228,42.2,79687.54,0.0,0.98826,6e-05,0.38402]
[1778219416263,42.2,79685.46,0.0,0.98814,6e-05,0.38744]
[1778219421298,42.2,79688.5,0.0,0.98832,6e-05,0.38245]
[1778219426335,42.2,79688.06,0.0,0.98829,6e-05,0.38317]
[1778219431368,42.2,79688.2,0.0,0.98856,6e-05,0.37396]
[1778219434390,42.2,79693.24,0.0,0.98885,6e-05,0.36591]
[1778219435396,42.2,79699.06,0.0,0.98917,5e-05,0.3568]
[1778219439432,42.2,79695.93,0.0,0.989,5e-05,0.36168]
[1778219444461,42.2,79696.05,0.0,0.989,5e-05,0.36149]
[1778219451510,42.2,79695.84,0.0,0.98899,5e-05,0.36182]
[1778219456544,42.2,79694.57,0.0,0.98892,6e-05,0.36381]
[1778219461580,42.2,79694.34,0.0,0.98891,6e-05,0.36418]
[1778219466614,42.2,79692.06,0.0,0.98878,6e-05,0.36779]
[1778219472656,42.2,79688.99,0.0,0.98861,6e-05,0.37269]
[1778219477697,42.2,79689.08,0.0,0.98861,6e-05,0.37254]
[1778219482728,42.2,79689.55,0.0,0.98864,6e-05,0.37179]
[1778219487764,42.2,79688.21,0.0,0.98856,6e-05,0.37394]
[1778219492798,42.2,79687.95,0.0,0.98881,6e-05,0.36547]
[1778219497833,42.2,79687.82,0.0,0.98881,6e-05,0.36567]
[1778219502868,42.2,79688.06,0.0,0.98882,6e-05,0.36529]
[1778219508910,42.2,79688.29,0.0,0.98883,6e-05,0.36493]
[1778219513945,42.2,79688.2,0.0,0.98883,6e-05,0.36507]
[1778219518980,42.2,79688.62,0.0,0.98885,6e-05,0.3644]
[1778219524023,42.2,79689.62,0.0,0.98891,6e-05,0.36283]
[1778219529056,42.2,79692.35,0.0,0.98906,5e-05,0.35854]
[1778219534091,42.2,79693.08,0.0,0.9891,5e-05,0.3574]
[1778219539127,42.2,79692.15,0.0,0.98905,5e-05,0.35885]
[1778219545171,42.2,79689.82,0.0,0.98892,6e-05,0.36251]
[1778219550203,42.2,79690.28,0.0,0.98894,6e-05,0.36179]
[1778219551211,42.2,79689.83,0.0,0.98918,5e-05,0.35373]
[1778219556246,42.2,79687.75,0.0,0.98906,6e-05,0.35697]
[1778219561282,42.2,79687.96,0.0,0.98907,6e-05,0.35664]
[1778219567334,42.2,79687.75,0.0,0.98906,6e-05,0.35697]
[1778219572369,42.2,79687.83,0.0,0.98907,6e-05,0.35684]
[1778219577406,42.2,79687.86,0.0,0.98907,6e-05,0.3568]
[1778219579419,42.2,79682.15,0.0,0.98875,6e-05,0.3658]
[1778219582441,42.2,79679.92,0.0,0.98862,6e-05,0.36936]
[1778219587476,42.2,79681.79,0.0,0.98873,6e-05,0.36637]
[1778219592511,42.2,79678.8,0.0,0.98856,6e-05,0.37116]
[1778219597547,42.2,79679.47,0.0,0.9886,6e-05,0.37009]
[1778219604597,42.2,79678.99,0.0,0.98857,6e-05,0.37086]
[1778219609631,42.2,79678.7,0.0,0.98855,6e-05,0.37132]
[1778219610638,42.2,79668.38,0.0,0.98795,6e-05,0.38826]
[1778219611644,42.2,79667.32,0.0,0.98816,6e-05,0.38077]
[1778219613659,42.2,79665.03,0.0,0.98802,6e-05,0.38456]
[1778219618693,42.2,79665.27,0.0,0.98804,6e-05,0.38416]
[1778219623729,42.2,79662.46,0.0,0.98787,6e-05,0.38886]
[1778219628764,42.2,79663.21,0.0,0.98792,6e-05,0.3876]
[1778219633800,42.2,79660.41,0.0,0.98775,6e-05,0.39231]
[1778219638835,42.2,79660.34,0.0,0.98774,6e-05,0.39243]
[1778219643870,42.2,79669.56,0.0,0.98829,6e-05,0.37709]
[1778219646891,42.2,79671.14,0.0,0.98839,6e-05,0.37451]
[1778219651927,42.2,79667.73,0.0,0.98819,6e-05,0.38009]
[1778219656962,42.2,79667.12,0.0,0.98815,6e-05,0.3811]
[1778219661996,42.2,79667.87,0.0,0.98819,6e-05,0.37986]
[1778219667032,42.2,79670.01,0.0,0.98832,6e-05,0.37635]
[1778219671062,42.2,79671.03,0.0,0.98865,6e-05,0.36561]
[1778219676095,42.2,79670.72,0.0,0.98863,6e-05,0.36611]
[1778219681130,42.2,79670.6,0.0,0.98863,6e-05,0.3663]
[1778219687172,42.2,79669.9,0.0,0.98859,6e-05,0.36742]
[1778219692207,42.2,79668.88,0.0,0.98853,6e-05,0.36907]
[1778219697243,42.2,79664.89,0.0,0.98829,6e-05,0.37555]
[1778219702277,42.2,79667.53,0.0,0.98845,6e-05,0.37125]
[1778219707312,42.2,79667.83,0.0,0.98847,6e-05,0.37076]
[1778219712346,42.2,79666.55,0.0,0.98839,6e-05,0.37284]
[1778219717382,42.2,79667.64,0.0,0.98846,6e-05,0.37107]
[1778219722419,42.2,79667.07,0.0,0.98842,6e-05,0.372]
[1778219728303,42.2,79666.14,0.0,0.98837,6e-05,0.37351]
[1778219731480,42.2,79666.09,0.0,0.98864,6e-05,0.36447]
[1778219738373,42.2,79666.85,0.0,0.98868,6e-05,0.36325]
[1778219743563,42.2,79667.04,0.0,0.98869,6e-05,0.36295]
[1778219748598,42.2,79666.72,0.0,0.98867,6e-05,0.36346]
[1778219753634,42.2,79667.05,0.0,0.98869,6e-05,0.36294]
[1778219758669,42.2,79666.74,0.0,0.98868,6e-05,0.36343]
[1778219763704,42.2,79666.79,0.0,0.98868,6e-05,0.36335]
[1778219769747,42.2,79666.7,0.0,0.98867,6e-05,0.36349]
[1778219774782,42.2,79667.27,0.0,0.98871,6e-05,0.36258]
[1778219779819,42.2,79662.98,0.0,0.98846,6e-05,0.36949]
[1778219784853,42.2,79662.56,0.0,0.98843,6e-05,0.37017]
[1778219786867,42.2,79656.19,0.0,0.98805,6e-05,0.38063]
[1778219789888,42.2,79658.19,0.0,0.98817,6e-05,0.37732]
[1778219791901,42.2,79658.45,0.0,0.98847,6e-05,0.36765]
[1778219797785,42.2,79658.39,0.0,0.98847,6e-05,0.36775]
[1778219798951,42.2,79652.62,0.0,0.98812,6e-05,0.3772]
[1778219801974,42.2,79651.56,0.0,0.98806,6e-05,0.37895]
[1778219807858,42.2,79647.89,0.0,0.98784,6e-05,0.38508]
[1778219813052,42.2,79646.0,0.0,0.98772,6e-05,0.38827]
[1778219818085,42.2,79649.4,0.0,0.98793,6e-05,0.38255]
[1778219823124,42.2,79653.24,0.0,0.98816,6e-05,0.37617]
[1778219828156,42.2,79651.02,0.0,0.98803,6e-05,0.37985]
[1778219835206,42.2,79650.64,0.0,0.988,6e-05,0.38048]
[1778219840240,42.2,79650.24,0.0,0.98798,6e-05,0.38115]
[1778219845276,42.2,79649.7,0.0,0.98795,6e-05,0.38205]
[1778219850311,42.2,79649.55,0.0,0.98794,6e-05,0.3823]
[1778219853332,42.2,79649.56,0.0,0.98822,6e-05,0.3729]
[1778219858367,42.2,79651.28,0.0,0.98833,6e-05,0.37008]
[1778219863404,42.2,79650.41,0.0,0.98827,6e-05,0.3715]
[1778219869444,42.2,79649.95,0.0,0.98825,6e-05,0.37225]
[1778219876493,42.2,79650.0,0.0,0.98825,6e-05,0.37217]
[1778219881527,42.2,79649.11,0.0,0.9882,6e-05,0.37364]
[1778219882536,42.2,79644.08,0.0,0.98789,6e-05,0.38199]
[1778219885558,42.2,79641.03,0.0,0.9877,6e-05,0.38713]
[1778219890591,42.2,79637.99,0.0,0.98751,6e-05,0.39231]
[1778219895630,42.2,79637.51,0.0,0.98748,6e-05,0.39314]
[1778219897646,42.2,79631.76,0.0,0.98711,6e-05,0.4031]
[1778219900665,42.2,79627.99,0.0,0.98687,7e-05,0.40974]
[1778219905699,42.2,79624.34,0.0,0.98662,7e-05,0.41625]
[1778219910778,42.2,79621.22,0.0,0.98641,7e-05,0.42189]
[1778219913801,42.2,79620.79,0.0,0.9867,7e-05,0.41256]
[1778219918837,42.2,79619.59,0.0,0.98662,7e-05,0.41471]
[1778219922865,42.2,79610.89,0.0,0.98602,7e-05,0.43058]
[1778219925887,42.2,79610.31,0.0,0.98598,7e-05,0.43165]
[1778219932935,42.2,79610.46,0.0,0.98599,7e-05,0.43138]
[1778219937969,42.2,79610.05,0.0,0.98596,7e-05,0.43214]
[1778219943008,42.2,79610.0,0.0,0.98596,7e-05,0.43223]
[1778219948040,42.2,79608.85,0.0,0.98588,7e-05,0.43437]
[1778219953076,42.2,79609.03,0.0,0.98589,7e-05,0.43403]
[1778219955090,42.2,79601.91,0.0,0.98538,7e-05,0.44746]
[1778219958917,42.2,79599.77,0.0,0.98522,7e-05,0.45156]
[1778219964152,42.2,79600.28,0.0,0.98526,7e-05,0.45058]
[1778219973216,42.2,79600.57,0.0,0.98561,7e-05,0.43941]
[1778219979061,42.2,79602.36,0.0,0.98574,7e-05,0.43605]
[1778219984294,42.2,79605.15,0.0,0.98594,7e-05,0.43084]
[1778219989330,42.2,79604.62,0.0,0.9859,7e-05,0.43182]
[1778219996378,42.2,79602.95,0.0,0.98578,7e-05,0.43494]
[1778220000407,42.2,79593.72,0.0,0.98511,7e-05,0.4525]
[1778220002422,42.2,79588.09,0.0,0.98469,8e-05,0.46347]
[1778220003426,42.2,79588.89,0.0,0.98475,8e-05,0.4619]
[1778220004455,42.2,79588.17,0.0,0.9847,8e-05,0.46332]
[1778220005447,42.2,79580.04,0.0,0.98407,8e-05,0.47954]
[1778220006454,42.2,79567.18,0.0,0.98303,8e-05,0.5061]
[1778220007461,42.2,79562.12,0.0,0.98261,8e-05,0.51686]
[1778220008468,42.2,79558.33,0.0,0.98228,9e-05,0.52503]
[1778220009479,42.2,79559.15,0.0,0.98235,9e-05,0.52326]
[1778220015520,42.2,79556.02,0.0,0.98208,9e-05,0.53006]
[1778220020558,42.2,79544.91,0.0,0.98109,9e-05,0.55479]
[1778220023574,42.2,79542.2,0.0,0.98085,9e-05,0.56095]
[1778220025589,42.2,79536.43,0.0,0.98031,9e-05,0.57425]
[1778220027603,42.2,79536.19,0.0,0.98029,9e-05,0.57481]
[1778220031630,42.2,79536.07,0.0,0.98068,9e-05,0.5626]
[1778220036676,42.2,79534.93,0.0,0.98058,9e-05,0.56523]
[1778220037676,42.2,79523.89,0.0,0.97952,0.0001,0.59111]
[1778220038687,42.2,79506.82,0.0,0.97779,0.0001,0.63291]
[1778220039693,42.2,79502.91,0.0,0.97738,0.00011,0.64278]
[1778220040697,42.2,79505.16,0.0,0.97762,0.00011,0.63709]
[1778220043718,42.2,79498.92,0.0,0.97695,0.00011,0.65299]
[1778220044725,42.2,79493.8,0.0,0.97639,0.00011,0.66625]
[1778220046739,42.2,79490.18,0.0,0.97599,0.00011,0.67575]
[1778220048756,42.2,79480.63,0.0,0.9749,0.00012,0.7013]
[1778220049768,42.2,79470.76,0.0,0.97373,0.00012,0.72845]
[1778220050771,42.2,79458.69,0.0,0.97224,0.00013,0.7627]
[1778220051778,42.2,79456.77,0.0,0.972,0.00013,0.76825]
[1778220052785,42.2,79454.87,0.0,0.97175,0.00013,0.77377]
[1778220056816,42.2,79449.26,0.0,0.97103,0.00013,0.79025]
[1778220059835,42.2,79455.41,0.0,0.97182,0.00013,0.7722]
[1778220061851,42.2,79460.75,0.0,0.9725,0.00013,0.75677]
[1778220063865,42.2,79460.78,0.0,0.9725,0.00013,0.75668]
[1778220066886,42.2,79454.95,0.0,0.97176,0.00013,0.77354]
[1778220068899,42.2,79450.25,0.0,0.97116,0.00013,0.78733]
[1778220072929,42.2,79452.8,0.0,0.97149,0.00013,0.77982]
[1778220075950,42.2,79456.05,0.0,0.9719,0.00013,0.77034]
[1778220076957,42.2,79463.11,0.0,0.97279,0.00012,0.75002]
[1778220078971,42.2,79465.61,0.0,0.9731,0.00012,0.74292]
[1778220079978,42.2,79470.85,0.0,0.97374,0.00012,0.7282]
[1778220081991,42.2,79457.81,0.0,0.97213,0.00013,0.76524]
[1778220084006,42.2,79457.42,0.0,0.97208,0.00013,0.76637]
[1778220088034,42.2,79447.85,0.0,0.97084,0.00013,0.79444]
[1778220090050,42.2,79439.98,0.0,0.96979,0.00014,0.81807]
[1778220091057,42.2,79443.13,0.0,0.97075,0.00013,0.79317]
[1778220096092,42.2,79444.06,0.0,0.97087,0.00013,0.7904]
[1778220101128,42.2,79442.85,0.0,0.97071,0.00013,0.794]
[1778220104149,42.2,79449.05,0.0,0.97152,0.00013,0.77568]
[1778220106163,42.2,79454.67,0.0,0.97224,0.00013,0.75935]
[1778220108177,42.2,79457.28,0.0,0.97257,0.00013,0.75184]
[1778220113213,42.2,79458.42,0.0,0.97272,0.00013,0.74858]
[1778220118248,42.2,79459.81,0.0,0.97289,0.00012,0.74462]
[1778220122276,42.2,79465.47,0.0,0.97359,0.00012,0.72866]
[1778220125297,42.2,79468.23,0.0,0.97392,0.00012,0.72096]
[1778220128317,42.2,79476.19,0.0,0.97487,0.00012,0.69911]
[1778220129325,42.2,79485.8,0.0,0.97597,0.00011,0.67338]
[1778220131337,42.2,79488.88,0.0,0.97631,0.00011,0.66528]
[1778220132348,42.2,79488.95,0.0,0.97632,0.00011,0.6651]
[1778220137382,42.2,79490.41,0.0,0.97648,0.00011,0.66129]
[1778220142417,42.2,79489.43,0.0,0.97637,0.00011,0.66385]
[1778220148459,42.2,79490.61,0.0,0.9765,0.00011,0.66077]
[1778220151481,42.2,79491.18,0.0,0.97703,0.00011,0.64553]
[1778220156515,42.2,79491.23,0.0,0.97704,0.00011,0.6454]
[1778220161550,42.2,79491.38,0.0,0.97705,0.00011,0.64502]
[1778220166585,42.2,79495.8,0.0,0.97753,0.00011,0.63376]
[1778220171620,42.2,79490.14,0.0,0.97692,0.00011,0.64821]
[1778220173634,42.2,79488.86,0.0,0.97678,0.00011,0.65151]
[1778220178669,42.2,79490.6,0.0,0.97697,0.00011,0.64702]
[1778220183708,42.2,79492.7,0.0,0.9772,0.00011,0.64164]
[1778220188739,42.2,79492.58,0.0,0.97718,0.00011,0.64195]
[1778220193774,42.2,79493.94,0.0,0.97733,0.00011,0.63848]
[1778220198810,42.2,79491.48,0.0,0.97706,0.00011,0.64476]
[1778220202838,42.2,79485.0,0.0,0.97635,0.00011,0.66154]
[1778220204854,42.2,79483.05,0.0,0.97613,0.00011,0.66665]
[1778220209887,42.2,79488.8,0.0,0.97677,0.00011,0.65166]
[1778220211901,42.2,79489.65,0.0,0.97733,0.00011,0.63574]
[1778220214922,42.2,79494.8,0.0,0.97788,0.00011,0.62274]
[1778220215929,42.2,79503.05,0.0,0.97874,0.0001,0.60232]
[1778220217942,42.2,79506.28,0.0,0.97906,0.0001,0.59447]
[1778220222977,42.2,79507.61,0.0,0.9792,0.0001,0.59126]
[1778220228018,42.2,79510.95,0.0,0.97953,0.0001,0.58325]
[1778220233052,42.2,79510.84,0.0,0.97952,0.0001,0.58351]
[1778220238087,42.2,79510.68,0.0,0.97951,0.0001,0.5839]
[1778220243123,42.2,79512.83,0.0,0.97972,0.0001,0.57878]
[1778220248158,42.2,79512.23,0.0,0.97966,0.0001,0.58021]
[1778220253193,42.2,79512.35,0.0,0.97967,0.0001,0.57992]
[1778220258229,42.2,79512.65,0.0,0.9797,0.0001,0.57921]
[1778220261249,42.2,79527.53,0.0,0.98112,9e-05,0.54473]
[1778220262256,42.2,79536.64,0.0,0.98195,9e-05,0.52441]
[1778220263262,42.2,79536.41,0.0,0.98193,9e-05,0.52492]
[1778220264270,42.2,79536.38,0.0,0.98192,9e-05,0.52499]
[1778220269306,42.2,79532.48,0.0,0.98157,9e-05,0.53362]
[1778220271341,42.2,79533.52,0.0,0.98207,9e-05,0.51909]
[1778220273335,42.2,79540.44,0.0,0.98267,9e-05,0.50413]
[1778220276357,42.2,79540.45,0.0,0.98268,9e-05,0.5041]
[1778220281402,42.2,79540.93,0.0,0.98272,9e-05,0.50308]
[1778220286432,42.2,79541.13,0.0,0.98273,9e-05,0.50265]
[1778220291468,42.2,79539.28,0.0,0.98257,9e-05,0.50661]
[1778220297303,42.2,79529.64,0.0,0.98172,9e-05,0.52763]
[1778220299524,42.2,79529.23,0.0,0.98168,9e-05,0.52854]
[1778220304565,42.2,79531.17,0.0,0.98186,9e-05,0.52425]
[1778220309594,42.2,79524.69,0.0,0.98127,9e-05,0.53869]
[1778220311608,42.2,79524.74,0.0,0.98127,9e-05,0.53858]
[1778220317444,42.2,79524.9,0.0,0.98129,9e-05,0.53822]
[1778220322685,42.2,79524.21,0.0,0.98122,9e-05,0.53977]
[1778220327720,42.2,79525.82,0.0,0.98137,9e-05,0.53615]
[1778220331749,42.2,79523.83,0.0,0.9816,9e-05,0.52819]
[1778220332765,42.2,79517.03,0.0,0.98097,9e-05,0.54349]
[1778220334773,42.2,79514.19,0.0,0.9807,0.0001,0.54998]
[1778220335779,42.2,79505.68,0.0,0.97988,0.0001,0.56978]
[1778220337792,42.2,79504.66,0.0,0.97978,0.0001,0.57219]
[1778220339807,42.2,79495.13,0.0,0.97882,0.0001,0.59507]
[1778220340817,42.2,79489.06,0.0,0.97819,0.00011,0.61001]
[1778220342828,42.2,79486.05,0.0,0.97787,0.00011,0.61752]
[1778220345850,42.2,79475.07,0.0,0.97667,0.00011,0.64551]
[1778220347864,42.2,79473.96,0.0,0.97654,0.00011,0.64839]
[1778220352898,42.2,79472.88,0.0,0.97642,0.00011,0.6512]
[1778220357933,42.2,79475.97,0.0,0.97677,0.00011,0.64318]
[1778220361961,42.2,79481.38,0.0,0.97736,0.00011,0.62931]
[1778220363975,42.2,79483.01,0.0,0.97754,0.00011,0.62518]
[1778220369012,42.2,79482.62,0.0,0.9775,0.00011,0.62616]
[1778220374045,42.2,79482.88,0.0,0.97753,0.00011,0.6255]
[1778220379079,42.2,79487.77,0.0,0.97805,0.00011,0.61322]
[1778220381094,42.2,79490.5,0.0,0.97834,0.0001,0.60644]
[1778220386129,42.2,79494.33,0.0,0.97874,0.0001,0.59703]
[1778220388146,42.2,79495.26,0.0,0.97883,0.0001,0.59476]
[1778220391167,42.2,79496.82,0.0,0.97944,0.0001,0.57773]
[1778220396202,42.2,79495.88,0.0,0.97935,0.0001,0.57999]
[1778220400229,42.2,79510.99,0.0,0.98083,9e-05,0.5446]
[1778220402243,42.2,79511.43,0.0,0.98087,9e-05,0.54359]
[1778220407279,42.2,79510.98,0.0,0.98083,9e-05,0.54462]
[1778220412315,42.2,79508.65,0.0,0.9806,0.0001,0.54997]
[1778220417351,42.2,79508.71,0.0,0.98061,0.0001,0.54983]
[1778220422385,42.2,79511.52,0.0,0.98088,9e-05,0.54339]
[1778220425407,42.2,79517.11,0.0,0.9814,9e-05,0.53075]
[1778220428428,42.2,79516.67,0.0,0.98136,9e-05,0.53174]
[1778220433463,42.2,79517.3,0.0,0.98142,9e-05,0.53032]
[1778220438498,42.2,79512.62,0.0,0.98098,9e-05,0.54088]
[1778220443533,42.2,79510.96,0.0,0.98082,9e-05,0.54467]
[1778220448568,42.2,79513.23,0.0,0.98104,9e-05,0.5395]
[1778220451588,42.2,79518.23,0.0,0.98192,9e-05,0.51581]
[1778220457631,42.2,79517.18,0.0,0.98182,9e-05,0.51813]
[1778220462667,42.2,79517.28,0.0,0.98183,9e-05,0.51791]
[1778220467705,42.2,79516.12,0.0,0.98173,9e-05,0.52047]
[1778220472739,42.2,79517.18,0.0,0.98182,9e-05,0.51813]
[1778220477775,42.2,79517.88,0.0,0.98189,9e-05,0.51659]
[1778220482810,42.2,79518.34,0.0,0.98193,9e-05,0.51557]
[1778220487844,42.2,79516.15,0.0,0.98173,9e-05,0.52041]
[1778220492880,42.2,79517.76,0.0,0.98188,9e-05,0.51685]
[1778220497915,42.2,79517.87,0.0,0.98189,9e-05,0.51661]
[1778220502951,42.2,79516.53,0.0,0.98176,9e-05,0.51956]
[1778220507985,42.2,79514.76,0.0,0.9816,9e-05,0.52349]
[1778220511006,42.2,79515.1,0.0,0.98205,9e-05,0.5103]
[1778220516041,42.2,79515.26,0.0,0.98207,9e-05,0.50995]
[1778220521076,42.2,79514.41,0.0,0.98199,9e-05,0.51181]
[1778220526110,42.2,79516.32,0.0,0.98216,9e-05,0.50763]
[1778220531148,42.2,79503.03,0.0,0.98093,0.0001,0.53726]
[1778220533162,42.2,79504.7,0.0,0.98109,9e-05,0.53346]
[1778220538195,42.2,79503.22,0.0,0.98095,0.0001,0.53682]
[1778220539203,42.2,79494.82,0.0,0.98013,0.0001,0.55621]
[1778220540210,42.2,79488.67,0.0,0.97952,0.0001,0.57074]
[1778220541219,42.2,79484.29,0.0,0.97907,0.0001,0.58126]
[1778220542225,42.2,79484.21,0.0,0.97906,0.0001,0.58145]
[1778220546253,42.2,79470.35,0.0,0.97759,0.00011,0.61573]
[1778220547261,42.2,79462.26,0.0,0.97669,0.00011,0.63643]
[1778220548266,42.2,79462.43,0.0,0.97671,0.00011,0.63599]
[1778220549274,42.2,79462.55,0.0,0.97672,0.00011,0.63568]
[1778220554316,42.2,79460.88,0.0,0.97653,0.00011,0.64001]
[1778220557337,42.2,79465.98,0.0,0.9771,0.00011,0.62685]
[1778220560358,42.2,79477.77,0.0,0.97839,0.00011,0.59719]
[1778220561364,42.2,79489.11,0.0,0.97956,0.0001,0.56969]
[1778220562372,42.2,79490.74,0.0,0.97973,0.0001,0.56581]
[1778220563379,42.2,79491.58,0.0,0.97981,0.0001,0.56383]
[1778220568414,42.2,79491.45,0.0,0.9798,0.0001,0.56413]
[1778220570429,42.2,79482.21,0.0,0.97885,0.0001,0.58631]
[1778220571435,42.2,79476.75,0.0,0.97875,0.00011,0.58608]
[1778220572442,42.2,79477.63,0.0,0.97884,0.0001,0.58393]
[1778220577478,42.2,79492.15,0.0,0.98031,0.0001,0.54937]
[1778220579491,42.2,79493.64,0.0,0.98046,0.0001,0.54591]
[1778220584527,42.2,79496.48,0.0,0.98074,0.0001,0.53937]
[1778220587549,42.2,79501.82,0.0,0.98125,9e-05,0.52723]
[1778220589562,42.2,79507.1,0.0,0.98174,9e-05,0.51544]
[1778220591575,42.2,79506.38,0.0,0.98167,9e-05,0.51703]
[1778220596610,42.2,79505.49,0.0,0.98159,9e-05,0.51901]
[1778220601646,42.2,79506.11,0.0,0.98165,9e-05,0.51763]
[1778220606681,42.2,79504.91,0.0,0.98154,9e-05,0.52031]
[1778220611720,42.2,79503.81,0.0,0.98143,9e-05,0.52276]
[1778220613734,42.2,79491.7,0.0,0.98027,0.0001,0.55041]
[1778220616755,42.2,79490.97,0.0,0.9802,0.0001,0.55212]
[1778220621789,42.2,79493.44,0.0,0.98044,0.0001,0.54637]
[1778220627636,42.2,79490.49,0.0,0.98015,0.0001,0.55324]
[1778220631859,42.2,79494.31,0.0,0.98097,0.0001,0.53142]
[1778220637707,42.2,79495.11,0.0,0.98104,0.0001,0.5296]
[1778220641929,42.2,79501.87,0.0,0.98168,9e-05,0.51443]
[1778220643943,42.2,79503.09,0.0,0.9818,9e-05,0.51173]
[1778220648977,42.2,79504.01,0.0,0.98188,9e-05,0.5097]
[1778220654016,42.2,79506.67,0.0,0.98212,9e-05,0.50387]
[1778220659050,42.2,79511.97,0.0,0.9826,9e-05,0.4924]
[1778220663078,42.2,79514.23,0.0,0.9828,9e-05,0.48757]
[1778220666100,42.2,79522.14,0.0,0.98349,9e-05,0.47096]
[1778220667108,42.2,79523.15,0.0,0.98357,8e-05,0.46887]
[1778220672141,42.2,79519.94,0.0,0.9833,9e-05,0.47554]
[1778220677179,42.2,79521.71,0.0,0.98345,9e-05,0.47185]
[1778220683220,42.2,79522.42,0.0,0.98351,8e-05,0.47038]
[1778220688255,42.2,79524.64,0.0,0.9837,8e-05,0.46581]
[1778220691275,42.2,79525.14,0.0,0.98414,8e-05,0.45298]
[1778220696311,42.2,79527.1,0.0,0.9843,8e-05,0.44904]
[1778220701346,42.2,79531.05,0.0,0.98462,8e-05,0.44119]
[1778220706381,42.2,79532.23,0.0,0.98471,8e-05,0.43886]
[1778220711417,42.2,79531.43,0.0,0.98465,8e-05,0.44044]
[1778220716451,42.2,79531.96,0.0,0.98469,8e-05,0.43939]
[1778220721486,42.2,79535.75,0.0,0.98499,8e-05,0.43198]
[1778220726521,42.2,79539.37,0.0,0.98527,8e-05,0.42499]
[1778220731556,42.2,79542.7,0.0,0.98553,8e-05,0.41864]
[1778220733570,42.2,79549.79,0.0,0.98606,7e-05,0.40538]
[1778220735584,42.2,79556.46,0.0,0.98655,7e-05,0.3932]
[1778220737599,42.2,79556.15,0.0,0.98653,7e-05,0.39376]
[1778220742633,42.2,79560.71,0.0,0.98685,7e-05,0.3856]
[1778220747668,42.2,79559.99,0.0,0.9868,7e-05,0.38688]
[1778220751695,42.2,79560.28,0.0,0.98716,7e-05,0.37583]
[1778220756732,42.2,79557.5,0.0,0.98697,7e-05,0.38071]
[1778220761770,42.2,79561.62,0.0,0.98726,7e-05,0.3735]
[1778220763783,42.2,79568.29,0.0,0.98771,7e-05,0.36206]
[1778220765797,42.2,79569.29,0.0,0.98777,7e-05,0.36037]
[1778220770833,42.2,79569.8,0.0,0.98781,7e-05,0.35951]
[1778220775867,42.2,79569.64,0.0,0.9878,7e-05,0.35978]
[1778220780902,42.2,79572.15,0.0,0.98796,7e-05,0.35556]
[1778220785937,42.2,79572.5,0.0,0.98799,7e-05,0.35498]
[1778220791980,42.2,79573.89,0.0,0.98808,6e-05,0.35267]
[1778220793993,42.2,79579.89,0.0,0.98846,6e-05,0.34283]
[1778220796019,42.2,79586.88,0.0,0.98889,6e-05,0.33165]
[1778220797021,42.2,79589.18,0.0,0.98903,6e-05,0.32803]
[1778220798847,42.2,79598.77,0.0,0.9896,6e-05,0.31331]
[1778220800042,42.2,79598.64,0.0,0.98959,6e-05,0.3135]
[1778220805076,42.2,79601.82,0.0,0.98977,6e-05,0.30874]
[1778220810113,42.2,79605.31,0.0,0.98997,6e-05,0.30358]
[1778220811119,42.2,79605.66,0.0,0.99027,5e-05,0.29406]
[1778220816154,42.2,79606.3,0.0,0.99031,5e-05,0.29314]
[1778220818986,42.2,79616.47,0.0,0.99085,5e-05,0.27886]
[1778220819175,42.2,79616.29,0.0,0.99084,5e-05,0.27911]
[1778220824210,42.2,79614.1,0.0,0.99073,5e-05,0.28214]
[1778220827231,42.2,79606.82,0.0,0.99034,5e-05,0.2924]
[1778220829244,42.2,79604.1,0.0,0.99019,5e-05,0.29631]
[1778220834280,42.2,79601.03,0.0,0.99002,6e-05,0.30078]
[1778220838310,42.2,79586.72,0.0,0.98919,6e-05,0.32232]
[1778220839315,42.2,79585.59,0.0,0.98912,6e-05,0.32407]
[1778220844351,42.2,79587.37,0.0,0.98923,6e-05,0.32131]
[1778220849386,42.2,79588.27,0.0,0.98929,6e-05,0.31993]
[1778220855428,42.2,79586.53,0.0,0.98918,6e-05,0.32261]
[1778220860463,42.2,79586.43,0.0,0.98918,6e-05,0.32277]
[1778220865498,42.2,79586.78,0.0,0.9892,6e-05,0.32223]
[1778220870533,42.2,79587.28,0.0,0.98923,6e-05,0.32145]
[1778220871539,42.2,79588.13,0.0,0.98958,6e-05,0.31072]
[1778220876575,42.2,79593.9,0.0,0.98991,6e-05,0.30212]
[1778220879596,42.2,79598.45,0.0,0.99017,6e-05,0.29547]
[1778220884631,42.2,79597.46,0.0,0.99011,6e-05,0.2969]
[1778220889666,42.2,79598.83,0.0,0.99019,6e-05,0.29492]
[1778220894701,42.2,79599.8,0.0,0.99024,5e-05,0.29352]
[1778220899736,42.2,79598.64,0.0,0.99018,6e-05,0.29519]
[1778220905778,42.2,79599.14,0.0,0.99021,6e-05,0.29447]
[1778220910813,42.2,79598.96,0.0,0.9902,6e-05,0.29473]
[1778220912827,42.2,79604.83,0.0,0.99051,5e-05,0.28635]
[1778220917862,42.2,79604.53,0.0,0.9905,5e-05,0.28677]
[1778220922899,42.2,79605.98,0.0,0.99058,5e-05,0.28473]
[1778220927932,42.2,79606.6,0.0,0.99061,5e-05,0.28386]
[1778220931960,42.2,79606.56,0.0,0.99089,5e-05,0.27518]
[1778220936995,42.2,79605.48,0.0,0.99083,5e-05,0.27666]
[1778220942033,42.2,79606.58,0.0,0.99089,5e-05,0.27515]
[1778220946061,42.2,79612.78,0.0,0.99121,5e-05,0.26675]
[1778220948075,42.2,79614.18,0.0,0.99128,5e-05,0.26489]
[1778220953110,42.2,79614.7,0.0,0.9913,5e-05,0.2642]
[1778220958147,42.2,79614.46,0.0,0.99129,5e-05,0.26452]
[1778220961167,42.2,79622.56,0.0,0.99169,5e-05,0.25394]
[1778220963180,42.2,79623.5,0.0,0.99173,5e-05,0.25274]
[1778220966202,42.2,79618.13,0.0,0.99147,5e-05,0.25968]
[1778220968216,42.2,79615.91,0.0,0.99136,5e-05,0.2626]
[1778220973252,42.2,79616.83,0.0,0.99141,5e-05,0.26139]
[1778220978287,42.2,79620.71,0.0,0.9916,5e-05,0.25633]
[1778220983320,42.2,79615.71,0.0,0.99135,5e-05,0.26286]
[1778220988356,42.2,79616.21,0.0,0.99138,5e-05,0.2622]
[1778220991377,42.2,79616.73,0.0,0.99167,5e-05,0.2532]
[1778220996412,42.2,79616.5,0.0,0.99166,5e-05,0.2535]
[1778221001447,42.2,79618.54,0.0,0.99175,5e-05,0.25088]
[1778221007489,42.2,79620.08,0.0,0.99183,5e-05,0.24892]
[1778221012524,42.2,79623.02,0.0,0.99197,5e-05,0.24522]
[1778221018566,42.2,79622.97,0.0,0.99196,5e-05,0.24528]
[1778221023601,42.2,79622.72,0.0,0.99195,5e-05,0.2456]
[1778221028636,42.2,79622.32,0.0,0.99193,5e-05,0.2461]
[1778221033671,42.2,79624.27,0.0,0.99202,5e-05,0.24366]
[1778221038706,42.2,79624.59,0.0,0.99204,5e-05,0.24326]
[1778221043740,42.2,79624.83,0.0,0.99205,5e-05,0.24296]
[1778221046762,42.2,79633.18,0.0,0.99243,4e-05,0.23277]
[1778221047769,42.2,79631.01,0.0,0.99233,4e-05,0.23539]
[1778221049783,42.2,79627.4,0.0,0.99217,5e-05,0.23979]
[1778221051797,42.2,79624.53,0.0,0.99229,5e-05,0.23537]
[1778221056838,42.2,79618.0,0.0,0.99199,5e-05,0.24341]
[1778221057840,42.2,79614.81,0.0,0.99184,5e-05,0.24743]
[1778221062875,42.2,79613.22,0.0,0.99176,5e-05,0.24945]
[1778221068920,42.2,79613.39,0.0,0.99177,5e-05,0.24923]
[1778221073952,42.2,79611.92,0.0,0.9917,5e-05,0.25111]
[1778221081001,42.2,79612.26,0.0,0.99172,5e-05,0.25067]
[1778221086038,42.2,79613.81,0.0,0.99179,5e-05,0.2487]
[1778221087044,42.2,79623.13,0.0,0.99223,5e-05,0.23707]
[1778221088051,42.2,79628.15,0.0,0.99245,4e-05,0.231]
[1778221090069,42.2,79629.93,0.0,0.99253,4e-05,0.22888]
[1778221095100,42.2,79628.88,0.0,0.99248,4e-05,0.23013]
[1778221100136,42.2,79624.18,0.0,0.99227,5e-05,0.23579]
[1778221105172,42.2,79621.62,0.0,0.99216,5e-05,0.23893]
[1778221107186,42.2,79615.23,0.0,0.99186,5e-05,0.2469]
[1778221109200,42.2,79615.48,0.0,0.99187,5e-05,0.24658]
[1778221111213,42.2,79616.34,0.0,0.99217,5e-05,0.23741]
[1778221117123,42.2,79616.4,0.0,0.99217,5e-05,0.23734]
[1778221122291,42.2,79624.08,0.0,0.99252,4e-05,0.22806]
[1778221123298,42.2,79625.15,0.0,0.99257,4e-05,0.22679]
[1778221126318,42.2,79633.9,0.0,0.99294,4e-05,0.21663]
[1778221128332,42.2,79635.06,0.0,0.99299,4e-05,0.21531]
[1778221133368,42.2,79632.9,0.0,0.9929,4e-05,0.21777]
[1778221139412,42.2,79632.49,0.0,0.99288,4e-05,0.21824]
[1778221144445,42.2,79633.24,0.0,0.99292,4e-05,0.21738]
[1778221149480,42.2,79633.4,0.0,0.99292,4e-05,0.2172]
[1778221154515,42.2,79634.49,0.0,0.99297,4e-05,0.21596]
[1778221159551,42.2,79637.64,0.0,0.9931,4e-05,0.21241]
[1778221164587,42.2,79636.05,0.0,0.99303,4e-05,0.2142]
[1778221168614,42.2,79630.38,0.0,0.99279,4e-05,0.22067]
[1778221171635,42.2,79632.53,0.0,0.99312,4e-05,0.2107]
[1778221174655,42.2,79634.02,0.0,0.99319,4e-05,0.20904]
[1778221187614,42.2,79632.7,0.0,0.99313,4e-05,0.21051]
[1778221192783,42.2,79633.25,0.0,0.99315,4e-05,0.2099]
[1778221196811,42.2,79619.53,0.0,0.99257,4e-05,0.22565]
[1778221197819,42.2,79602.67,0.0,0.99179,5e-05,0.24634]
[1778221198826,42.2,79596.43,0.0,0.99148,5e-05,0.25439]
[1778221199833,42.2,79594.91,0.0,0.9914,5e-05,0.25638]
[1778221202854,42.2,79604.99,0.0,0.9919,5e-05,0.24341]
[1778221203862,42.2,79607.03,0.0,0.99199,5e-05,0.24085]
[1778221208896,42.2,79606.35,0.0,0.99196,5e-05,0.2417]
[1778221213934,42.2,79606.59,0.0,0.99197,5e-05,0.2414]
[1778221218969,42.2,79606.96,0.0,0.99199,5e-05,0.24093]
[1778221224005,42.2,79603.21,0.0,0.99181,5e-05,0.24566]
[1778221229039,42.2,79606.54,0.0,0.99197,5e-05,0.24146]
[1778221231053,42.2,79606.37,0.0,0.99223,5e-05,0.23354]
[1778221233067,42.2,79613.5,0.0,0.99255,4e-05,0.22496]
[1778221235082,42.2,79613.54,0.0,0.99255,4e-05,0.22491]
[1778221240117,42.2,79616.31,0.0,0.99267,4e-05,0.22165]
[1778221244146,42.2,79620.06,0.0,0.99284,4e-05,0.2173]
[1778221249184,42.2,79617.86,0.0,0.99274,4e-05,0.21984]
[1778221254220,42.2,79616.55,0.0,0.99268,4e-05,0.22137]
[1778221260262,42.2,79618.51,0.0,0.99277,4e-05,0.21909]
[1778221265297,42.2,79617.83,0.0,0.99274,4e-05,0.21988]
[1778221270334,42.2,79618.9,0.0,0.99279,4e-05,0.21864]
[1778221275369,42.2,79619.13,0.0,0.9928,4e-05,0.21837]
[1778221280405,42.2,79616.06,0.0,0.99266,4e-05,0.22194]
[1778221284434,42.2,79613.6,0.0,0.99255,4e-05,0.22484]
[1778221286447,42.2,79608.31,0.0,0.99231,5e-05,0.23118]
[1778221287455,42.2,79602.49,0.0,0.99204,5e-05,0.23833]
[1778221289468,42.2,79600.06,0.0,0.99193,5e-05,0.24136]
[1778221290475,42.2,79599.82,0.0,0.99192,5e-05,0.24166]
[1778221291481,42.2,79598.34,0.0,0.99211,5e-05,0.23529]
[1778221296518,42.2,79594.75,0.0,0.99194,5e-05,0.23976]
[1778221301552,42.2,79597.15,0.0,0.99206,5e-05,0.23676]
[1778221306586,42.2,79598.87,0.0,0.99214,5e-05,0.23463]
[1778221311624,42.2,79604.48,0.0,0.9924,5e-05,0.2278]
[1778221313635,42.2,79606.33,0.0,0.99248,5e-05,0.22559]
[1778221318675,42.2,79606.08,0.0,0.99247,5e-05,0.22589]
[1778221323709,42.2,79603.41,0.0,0.99235,5e-05,0.22909]
[1778221328744,42.2,79605.87,0.0,0.99246,5e-05,0.22614]
[1778221333778,42.2,79605.92,0.0,0.99246,5e-05,0.22608]
[1778221338814,42.2,79608.16,0.0,0.99256,4e-05,0.22341]
[1778221343847,42.2,79605.44,0.0,0.99244,5e-05,0.22665]
[1778221348883,42.2,79608.01,0.0,0.99256,4e-05,0.22359]
[1778221351904,42.2,79607.04,0.0,0.99277,4e-05,0.21689]
[1778221356939,42.2,79604.24,0.0,0.99264,4e-05,0.22015]
[1778221361974,42.2,79603.77,0.0,0.99262,4e-05,0.22071]
[1778221367009,42.2,79601.62,0.0,0.99253,5e-05,0.22325]
[1778221372047,42.2,79602.01,0.0,0.99254,5e-05,0.22279]
[1778221377081,42.2,79600.67,0.0,0.99248,5e-05,0.22438]
[1778221382115,42.2,79602.19,0.0,0.99255,5e-05,0.22257]
[1778221388157,42.2,79604.85,0.0,0.99267,4e-05,0.21944]
[1778221393194,42.2,79604.1,0.0,0.99264,4e-05,0.22032]
[1778221398228,42.2,79604.42,0.0,0.99265,4e-05,0.21994]
[1778221403263,42.2,79601.44,0.0,0.99252,5e-05,0.22346]
[1778221408298,42.2,79602.45,0.0,0.99256,5e-05,0.22226]
[1778221411319,42.2,79601.5,0.0,0.99278,4e-05,0.2155]
[1778221416354,42.2,79602.56,0.0,0.99282,4e-05,0.21428]
[1778221419379,42.2,79590.57,0.0,0.99228,5e-05,0.22848]
[1778221420386,42.2,79587.5,0.0,0.99214,5e-05,0.23224]
[1778221425424,42.2,79585.49,0.0,0.99204,5e-05,0.23473]
[1778221431466,42.2,79586.31,0.0,0.99208,5e-05,0.23371]
[1778221436501,42.2,79586.02,0.0,0.99207,5e-05,0.23407]
[1778221441535,42.2,79590.37,0.0,0.99227,5e-05,0.22872]
[1778221446571,42.2,79592.9,0.0,0.99239,5e-05,0.22566]
[1778221451607,42.2,79591.38,0.0,0.99232,5e-05,0.22749]
[1778221457650,42.2,79586.38,0.0,0.99208,5e-05,0.23362]
[1778221462685,42.2,79590.23,0.0,0.99227,5e-05,0.22889]
[1778221465579,42.2,79593.12,0.0,0.9924,5e-05,0.22539]
[1778221469733,42.2,79586.45,0.0,0.99209,5e-05,0.23353]
[1778221471750,42.2,79586.62,0.0,0.99236,5e-05,0.22512]
[1778221476786,42.2,79585.06,0.0,0.99229,5e-05,0.227]
[1778221481824,42.2,79582.19,0.0,0.99216,5e-05,0.23051]
[1778221485849,42.2,79577.75,0.0,0.99194,5e-05,0.23603]
[1778221490883,42.2,79576.41,0.0,0.99188,5e-05,0.23772]
[1778221495919,42.2,79575.69,0.0,0.99184,5e-05,0.23863]
[1778221496926,42.2,79565.92,0.0,0.99134,5e-05,0.25127]
[1778221497933,42.2,79565.99,0.0,0.99135,5e-05,0.25118]
[1778221502968,42.2,79565.65,0.0,0.99133,5e-05,0.25163]
[1778221508011,42.2,79564.02,0.0,0.99124,5e-05,0.25379]
[1778221513042,42.2,79559.77,0.0,0.99102,5e-05,0.25951]
[1778221515055,42.2,79549.18,0.0,0.99043,6e-05,0.27421]
[1778221516062,42.2,79548.6,0.0,0.9904,6e-05,0.27503]
[1778221519083,42.2,79543.53,0.0,0.99011,6e-05,0.28233]
[1778221524118,42.2,79542.34,0.0,0.99004,6e-05,0.28406]
[1778221526132,42.2,79535.4,0.0,0.98962,6e-05,0.29436]
[1778221527138,42.2,79537.87,0.0,0.98977,6e-05,0.29066]
[1778221531167,42.2,79539.57,0.0,0.9902,6e-05,0.27853]
[1778221536202,42.2,79540.65,0.0,0.99026,6e-05,0.27698]
[1778221537208,42.2,79545.87,0.0,0.99056,6e-05,0.26955]
[1778221538215,42.2,79548.91,0.0,0.99073,6e-05,0.26531]
[1778221543251,42.2,79550.8,0.0,0.99084,5e-05,0.26269]
[1778221548286,42.2,79549.69,0.0,0.99078,6e-05,0.26423]
[1778221553324,42.2,79547.01,0.0,0.99063,6e-05,0.26795]
[1778221558358,42.2,79548.71,0.0,0.99072,6e-05,0.26558]
[1778221563394,42.2,79550.43,0.0,0.99082,6e-05,0.2632]
[1778221568433,42.2,79552.57,0.0,0.99093,5e-05,0.26027]
[1778221573468,42.2,79551.76,0.0,0.99089,5e-05,0.26137]
[1778221578503,42.2,79550.99,0.0,0.99085,5e-05,0.26243]
[1778221583538,42.2,79552.0,0.0,0.9909,5e-05,0.26105]
[1778221588573,42.2,79555.7,0.0,0.9911,5e-05,0.25602]
[1778221589580,42.2,79561.45,0.0,0.99141,5e-05,0.24836]
[1778221590588,42.2,79565.04,0.0,0.99159,5e-05,0.24368]
[1778221591593,42.2,79565.84,0.0,0.99192,5e-05,0.23405]
[1778221595623,42.2,79571.52,0.0,0.9922,5e-05,0.227]
[1778221598643,42.2,79573.74,0.0,0.9923,5e-05,0.22429]
[1778221603678,42.2,79573.48,0.0,0.99229,5e-05,0.22461]
[1778221608714,42.2,79574.18,0.0,0.99232,5e-05,0.22376]
[1778221613748,42.2,79574.31,0.0,0.99233,5e-05,0.2236]
[1778221618783,42.2,79574.35,0.0,0.99233,5e-05,0.22355]
[1778221622810,42.2,79567.93,0.0,0.99202,5e-05,0.23144]
[1778221624825,42.2,79565.15,0.0,0.99188,5e-05,0.23492]
[1778221629859,42.2,79560.77,0.0,0.99166,5e-05,0.2405]
[1778221634895,42.2,79557.43,0.0,0.99149,5e-05,0.24483]
[1778221639929,42.2,79546.27,0.0,0.9909,5e-05,0.25976]
[1778221641948,42.2,79545.45,0.0,0.99085,6e-05,0.26088]
[1778221646982,42.2,79545.36,0.0,0.99085,6e-05,0.26101]
[1778221648995,42.2,79553.31,0.0,0.99128,5e-05,0.25026]
[1778221650002,42.2,79553.08,0.0,0.99127,5e-05,0.25056]
[1778221651014,42.2,79553.48,0.0,0.99159,5e-05,0.24118]
[1778221656044,42.2,79553.82,0.0,0.9916,5e-05,0.24074]
[1778221661078,42.2,79554.22,0.0,0.99162,5e-05,0.24022]
[1778221666114,42.2,79553.88,0.0,0.99161,5e-05,0.24066]
[1778221673162,42.2,79554.2,0.0,0.99162,5e-05,0.24024]
[1778221678197,42.2,79558.95,0.0,0.99186,5e-05,0.23418]
[1778221683233,42.2,79560.7,0.0,0.99195,5e-05,0.23197]
[1778221686254,42.2,79568.99,0.0,0.99235,5e-05,0.22177]
[1778221687260,42.2,79572.4,0.0,0.99251,5e-05,0.21768]
[1778221689274,42.2,79574.9,0.0,0.99263,5e-05,0.21473]
[1778221694310,42.2,79579.45,0.0,0.99283,4e-05,0.20943]
[1778221699346,42.2,79583.9,0.0,0.99303,4e-05,0.20436]
[1778221704380,42.2,79582.79,0.0,0.99298,4e-05,0.20561]
[1778221706394,42.2,79571.14,0.0,0.99245,5e-05,0.21919]
[1778221707401,42.2,79565.92,0.0,0.99221,5e-05,0.22551]
[1778221708407,42.2,79566.53,0.0,0.99224,5e-05,0.22476]
[1778221711428,42.2,79564.27,0.0,0.99241,5e-05,0.21918]
[1778221716463,42.2,79566.0,0.0,0.99249,5e-05,0.2171]
[1778221721499,42.2,79565.95,0.0,0.99249,5e-05,0.21716]
[1778221727546,42.2,79564.88,0.0,0.99244,5e-05,0.21844]
[1778221732578,42.2,79564.12,0.0,0.9924,5e-05,0.21936]
[1778221737614,42.2,79563.54,0.0,0.99237,5e-05,0.22005]
[1778221742649,42.2,79564.12,0.0,0.9924,5e-05,0.21936]
[1778221746677,42.2,79558.05,0.0,0.99211,5e-05,0.22676]
[1778221751713,42.2,79557.1,0.0,0.99206,5e-05,0.22793]
[1778221756748,42.2,79555.9,0.0,0.992,5e-05,0.22943]
[1778221761783,42.2,79550.22,0.0,0.99171,5e-05,0.23661]
[1778221762790,42.2,79544.34,0.0,0.99141,5e-05,0.24424]
[1778221763797,42.2,79543.32,0.0,0.99136,5e-05,0.24558]
[1778221768850,42.2,79543.82,0.0,0.99138,5e-05,0.24492]
[1778221771854,42.2,79543.45,0.0,0.99167,5e-05,0.23651]
[1778221776888,42.2,79544.16,0.0,0.9917,5e-05,0.2356]
[1778221781925,42.2,79544.8,0.0,0.99174,5e-05,0.23478]
[1778221786959,42.2,79545.25,0.0,0.99176,5e-05,0.2342]
[1778221791994,42.2,79544.62,0.0,0.99173,5e-05,0.23501]
[1778221797905,42.2,79542.13,0.0,0.9916,5e-05,0.23821]
[1778221801057,42.2,79538.81,0.0,0.99142,5e-05,0.24254]
[1778221803071,42.2,79551.99,0.0,0.9921,5e-05,0.22574]
[1778221805085,42.2,79549.25,0.0,0.99196,5e-05,0.22915]
[1778221806094,42.2,79541.47,0.0,0.99156,5e-05,0.23907]
[1778221807976,42.2,79538.71,0.0,0.99142,5e-05,0.24267]
[1778221813142,42.2,79538.52,0.0,0.99141,5e-05,0.24292]
[1778221818177,42.2,79537.52,0.0,0.99135,5e-05,0.24424]
[1778221823212,42.2,79536.95,0.0,0.99132,5e-05,0.24499]
[1778221828247,42.2,79541.83,0.0,0.99158,5e-05,0.2386]
[1778221831274,42.2,79541.44,0.0,0.99186,5e-05,0.23029]
[1778221836304,42.2,79543.14,0.0,0.99195,5e-05,0.22814]
[1778221841340,42.2,79542.54,0.0,0.99192,5e-05,0.2289]
[1778221846374,42.2,79542.74,0.0,0.99193,5e-05,0.22865]
[1778221851409,42.2,79537.78,0.0,0.99167,5e-05,0.23495]
[1778221854430,42.2,79525.63,0.0,0.99102,6e-05,0.251]
[1778221855437,42.2,79524.66,0.0,0.99097,6e-05,0.25232]
[1778221860471,42.2,79524.19,0.0,0.99094,6e-05,0.25296]
[1778221865508,42.2,79526.53,0.0,0.99107,6e-05,0.24978]
[1778221870542,42.2,79527.31,0.0,0.99111,6e-05,0.24873]
[1778221875577,42.2,79526.77,0.0,0.99109,6e-05,0.24945]
[1778221876586,42.2,79521.14,0.0,0.99077,6e-05,0.25715]
[1778221877591,42.2,79520.05,0.0,0.99071,6e-05,0.25866]
[1778221880612,42.2,79514.12,0.0,0.99036,6e-05,0.26702]
[1778221886655,42.2,79514.8,0.0,0.9904,6e-05,0.26605]
[1778221891690,42.2,79507.28,0.0,0.9903,6e-05,0.26707]
[1778221893704,42.2,79504.07,0.0,0.9901,6e-05,0.2717]
[1778221898741,42.2,79504.35,0.0,0.99012,6e-05,0.2713]
[1778221903776,42.2,79507.46,0.0,0.99031,6e-05,0.26681]
[1778221908812,42.2,79508.46,0.0,0.99037,6e-05,0.26538]
[1778221913847,42.2,79507.01,0.0,0.99028,6e-05,0.26745]
[1778221918882,42.2,79503.85,0.0,0.99009,6e-05,0.27202]
[1778221922910,42.2,79497.41,0.0,0.98969,6e-05,0.28154]
[1778221927950,42.2,79498.37,0.0,0.98975,6e-05,0.2801]
[1778221932980,42.2,79496.11,0.0,0.98961,6e-05,0.28349]
[1778221938015,42.2,79496.23,0.0,0.98962,6e-05,0.28331]
[1778221939024,42.2,79488.63,0.0,0.98912,7e-05,0.29494]
[1778221940028,42.2,79487.69,0.0,0.98906,7e-05,0.2964]
[1778221945064,42.2,79488.32,0.0,0.9891,7e-05,0.29542]
[1778221950102,42.2,79487.54,0.0,0.98905,7e-05,0.29664]
[1778221951110,42.2,79487.89,0.0,0.98945,6e-05,0.28566]
[1778221953122,42.2,79478.4,0.0,0.98882,7e-05,0.30041]
[1778221955139,42.2,79479.34,0.0,0.98888,7e-05,0.29893]
[1778221960172,42.2,79478.45,0.0,0.98882,7e-05,0.30033]
[1778221966214,42.2,79479.91,0.0,0.98892,7e-05,0.29803]
[1778221971249,42.2,79480.09,0.0,0.98893,7e-05,0.29774]
[1778221976284,42.2,79480.44,0.0,0.98896,7e-05,0.29719]
[1778221981321,42.2,79474.62,0.0,0.98856,7e-05,0.30646]
[1778221986355,42.2,79476.39,0.0,0.98868,7e-05,0.30362]
[1778221991389,42.2,79475.06,0.0,0.98859,7e-05,0.30575]
[1778221996427,42.2,79477.78,0.0,0.98877,7e-05,0.3014]
[1778222001460,42.2,79477.11,0.0,0.98873,7e-05,0.30247]
[1778222002466,42.2,79467.57,0.0,0.98806,7e-05,0.318]
[1778222003473,42.2,79466.23,0.0,0.98796,7e-05,0.32023]
[1778222008507,42.2,79468.58,0.0,0.98813,7e-05,0.31632]
[1778222011529,42.2,79470.53,0.0,0.98867,7e-05,0.30217]
[1778222016565,42.2,79472.1,0.0,0.98877,7e-05,0.29967]
[1778222021598,42.2,79471.55,0.0,0.98874,7e-05,0.30054]
[1778222026634,42.2,79469.6,0.0,0.9886,7e-05,0.30366]
[1778222031670,42.2,79470.55,0.0,0.98867,7e-05,0.30214]
[1778222036704,42.2,79469.6,0.0,0.9886,7e-05,0.30366]
[1778222041740,42.2,79468.62,0.0,0.98853,7e-05,0.30524]
[1778222046773,42.2,79469.37,0.0,0.98858,7e-05,0.30403]
[1778222051809,42.2,79471.27,0.0,0.98872,7e-05,0.30099]
[1778222056844,42.2,79471.31,0.0,0.98872,7e-05,0.30092]
[1778222058860,42.2,79464.73,0.0,0.98826,7e-05,0.31158]
[1778222063893,42.2,79464.03,0.0,0.98821,7e-05,0.31273]
[1778222068928,42.2,79463.99,0.0,0.9882,7e-05,0.31279]
[1778222071949,42.2,79464.26,0.0,0.98862,7e-05,0.30132]
[1778222076985,42.2,79467.1,0.0,0.98882,7e-05,0.29679]
[1778222082019,42.2,79465.97,0.0,0.98874,7e-05,0.29859]
[1778222087055,42.2,79468.09,0.0,0.98889,7e-05,0.29522]
[1778222092089,42.2,79467.84,0.0,0.98887,7e-05,0.29562]
[1778222097124,42.2,79468.47,0.0,0.98892,7e-05,0.29462]
[1778222100145,42.2,79462.14,0.0,0.98848,7e-05,0.30474]
[1778222105180,42.2,79464.68,0.0,0.98865,7e-05,0.30065]
[1778222108236,42.2,79459.3,0.0,0.98827,7e-05,0.30937]
[1778222109222,42.2,79441.79,0.0,0.98696,8e-05,0.33918]
[1778222110228,42.2,79422.71,0.0,0.98538,9e-05,0.37423]
[1778222111235,42.2,79419.8,0.0,0.98512,9e-05,0.37982]
[1778222115262,42.2,79419.49,0.0,0.98509,9e-05,0.38042]
[1778222117277,42.2,79409.41,0.0,0.98418,9e-05,0.40032]
[1778222120300,42.2,79407.53,0.0,0.984,9e-05,0.40411]
[1778222125333,42.2,79409.97,0.0,0.98423,9e-05,0.39919]
[1778222130368,42.2,79417.01,0.0,0.98487,9e-05,0.38524]
[1778222131376,42.2,79422.35,0.0,0.98582,9e-05,0.36234]
[1778222133391,42.2,79436.08,0.0,0.98695,8e-05,0.33738]
[1778222134398,42.2,79435.97,0.0,0.98694,8e-05,0.33758]
[1778222138426,42.2,79430.72,0.0,0.98651,8e-05,0.34696]
[1778222142457,42.2,79436.09,0.0,0.98695,8e-05,0.33736]
[1778222147488,42.2,79432.76,0.0,0.98668,8e-05,0.34329]
[1778222152523,42.2,79430.06,0.0,0.98646,8e-05,0.34815]
[1778222157557,42.2,79418.8,0.0,0.98551,9e-05,0.36903]
[1778222158564,42.2,79411.1,0.0,0.98483,9e-05,0.38387]
[1778222159572,42.2,79410.76,0.0,0.9848,9e-05,0.38454]
[1778222164608,42.2,79407.28,0.0,0.98448,9e-05,0.39141]
[1778222169644,42.2,79407.55,0.0,0.98451,9e-05,0.39087]
[1778222172667,42.2,79416.71,0.0,0.98533,9e-05,0.37301]
[1778222174685,42.2,79420.03,0.0,0.98562,9e-05,0.3667]
[1778222176697,42.2,79429.35,0.0,0.9864,8e-05,0.34944]
[1778222177709,42.2,79431.68,0.0,0.98659,8e-05,0.34523]
[1778222182738,42.2,79437.09,0.0,0.98703,8e-05,0.3356]
[1778222183745,42.2,79448.45,0.0,0.98789,7e-05,0.31609]
[1778222184752,42.2,79453.72,0.0,0.98828,7e-05,0.30735]
[1778222187773,42.2,79452.91,0.0,0.98822,7e-05,0.30868]
[1778222190794,42.2,79442.02,0.0,0.98741,8e-05,0.32702]
[1778222191801,42.2,79439.22,0.0,0.98763,8e-05,0.32016]
[1778222192808,42.2,79441.1,0.0,0.98777,8e-05,0.31697]
[1778222197843,42.2,79440.34,0.0,0.98771,8e-05,0.31826]
[1778222202878,42.2,79437.41,0.0,0.98749,8e-05,0.32325]
[1778222207912,42.2,79438.46,0.0,0.98757,8e-05,0.32145]
[1778222212949,42.2,79441.22,0.0,0.98778,8e-05,0.31677]
[1778222217984,42.2,79440.41,0.0,0.98772,8e-05,0.31814]
[1778222223019,42.2,79440.86,0.0,0.98775,8e-05,0.31738]
[1778222224026,42.2,79446.96,0.0,0.98821,7e-05,0.3072]
[1778222226041,42.2,79448.67,0.0,0.98833,7e-05,0.30439]
[1778222231076,42.2,79447.51,0.0,0.98825,7e-05,0.30629]
[1778222236111,42.2,79449.8,0.0,0.98841,7e-05,0.30255]
[1778222244170,42.2,79450.43,0.0,0.98846,7e-05,0.30153]
[1778222249206,42.2,79450.14,0.0,0.98844,7e-05,0.302]
[1778222251220,42.2,79450.33,0.0,0.98886,7e-05,0.2906]
[1778222256255,42.2,79446.87,0.0,0.98861,7e-05,0.29611]
[1778222261292,42.2,79445.49,0.0,0.98852,7e-05,0.29834]
[1778222265319,42.2,79450.61,0.0,0.98888,7e-05,0.29016]
[1778222266325,42.2,79460.27,0.0,0.98954,7e-05,0.27521]
[1778222268339,42.2,79466.22,0.0,0.98992,6e-05,0.26632]
[1778222270352,42.2,79467.89,0.0,0.99003,6e-05,0.26387]
[1778222272367,42.2,79472.91,0.0,0.99034,6e-05,0.25661]
[1778222273374,42.2,79478.48,0.0,0.99068,6e-05,0.24875]
[1778222275387,42.2,79479.13,0.0,0.99072,6e-05,0.24784]
[1778222280423,42.2,79481.51,0.0,0.99086,6e-05,0.24455]
[1778222285457,42.2,79491.42,0.0,0.99143,6e-05,0.23124]
[1778222286465,42.2,79494.41,0.0,0.99159,5e-05,0.22734]
[1778222291501,42.2,79496.44,0.0,0.9917,5e-05,0.22473]
[1778222296537,42.2,79499.83,0.0,0.99188,5e-05,0.22042]
[1778222301570,42.2,79500.76,0.0,0.99193,5e-05,0.21925]
[1778222306604,42.2,79501.29,0.0,0.99196,5e-05,0.21858]
[1778222312539,42.2,79500.46,0.0,0.99224,5e-05,0.21064]
[1778222317687,42.2,79501.39,0.0,0.99229,5e-05,0.20951]
[1778222322717,42.2,79501.16,0.0,0.99227,5e-05,0.20979]
[1778222327753,42.2,79502.92,0.0,0.99236,5e-05,0.20765]
[1778222332788,42.2,79502.8,0.0,0.99236,5e-05,0.2078]
[1778222340843,42.2,79508.41,0.0,0.99264,5e-05,0.20112]
[1778222346885,42.2,79508.84,0.0,0.99266,5e-05,0.20061]
[1778222351921,42.2,79510.62,0.0,0.99274,5e-05,0.19853]
[1778222353933,42.2,79518.19,0.0,0.9931,5e-05,0.18989]
[1778222356957,42.2,79519.91,0.0,0.99318,5e-05,0.18798]
[1778222360982,42.2,79523.87,0.0,0.99336,4e-05,0.18362]
[1778222366018,42.2,79523.18,0.0,0.99333,4e-05,0.18437]
[1778222371052,42.2,79525.33,0.0,0.9937,4e-05,0.1741]
[1778222372060,42.2,79535.34,0.0,0.99412,4e-05,0.16388]
[1778222373067,42.2,79536.82,0.0,0.99418,4e-05,0.16242]
[1778222378103,42.2,79538.15,0.0,0.99423,4e-05,0.16111]
[1778222379110,42.2,79544.87,0.0,0.99449,4e-05,0.15463]
[1778222380117,42.2,79546.83,0.0,0.99457,4e-05,0.15278]
[1778222385153,42.2,79546.4,0.0,0.99455,4e-05,0.15319]
[1778222390190,42.2,79546.59,0.0,0.99456,4e-05,0.15301]
[1778222396232,42.2,79548.84,0.0,0.99464,4e-05,0.15091]
[1778222402165,42.2,79550.07,0.0,0.99469,4e-05,0.14977]
[1778222405296,42.2,79556.45,0.0,0.99492,4e-05,0.14399]
[1778222406309,42.2,79566.45,0.0,0.99526,3e-05,0.1353]
[1778222407314,42.2,79568.33,0.0,0.99532,3e-05,0.13372]
[1778222408318,42.2,79575.11,0.0,0.99554,3e-05,0.12815]
[1778222410332,42.2,79576.9,0.0,0.9956,3e-05,0.12671]
[1778222415367,42.2,79573.83,0.0,0.9955,3e-05,0.12918]
[1778222420402,42.2,79573.04,0.0,0.99548,3e-05,0.12983]
[1778222426444,42.2,79572.39,0.0,0.99546,3e-05,0.13036]
[1778222431479,42.2,79568.79,0.0,0.99556,3e-05,0.12696]
[1778222436521,42.2,79566.87,0.0,0.9955,3e-05,0.12851]
[1778222442561,42.2,79567.14,0.0,0.9955,3e-05,0.1283]
[1778222445605,42.2,79559.12,0.0,0.99524,3e-05,0.13495]
[1778222447611,42.2,79553.58,0.0,0.99505,3e-05,0.13973]
[1778222449625,42.2,79550.66,0.0,0.99495,4e-05,0.1423]
[1778222456675,42.2,79551.43,0.0,0.99498,4e-05,0.14161]
[1778222461710,42.2,79551.0,0.0,0.99496,4e-05,0.142]
[1778222463725,42.2,79557.45,0.0,0.99518,3e-05,0.13638]
[1778222465742,42.2,79564.57,0.0,0.99542,3e-05,0.1304]
[1778222466751,42.2,79570.67,0.0,0.99562,3e-05,0.12545]
[1778222468761,42.2,79576.82,0.0,0.9958,3e-05,0.12063]
[1778222469658,42.2,79577.52,0.0,0.99583,3e-05,0.12009]
[1778222473797,42.2,79577.86,0.0,0.99584,3e-05,0.11983]
[1778222479728,42.2,79578.88,0.0,0.99587,3e-05,0.11905]
[1778222485882,42.2,79578.78,0.0,0.99586,3e-05,0.11913]
[1778222490917,42.2,79577.59,0.0,0.99583,3e-05,0.12004]
[1778222491924,42.2,79578.91,0.0,0.99607,3e-05,0.11311]
[1778222496959,42.2,79573.89,0.0,0.99592,3e-05,0.11685]
[1778222501994,42.2,79571.95,0.0,0.99586,3e-05,0.11832]
[1778222507028,42.2,79572.8,0.0,0.99589,3e-05,0.11767]
[1778222512082,42.2,79574.78,0.0,0.99595,3e-05,0.11618]
[1778222517115,42.2,79574.19,0.0,0.99593,3e-05,0.11662]
[1778222522150,42.2,79576.72,0.0,0.996,3e-05,0.11473]
[1778222527185,42.2,79577.6,0.0,0.99603,3e-05,0.11408]
[1778222532220,42.2,79577.12,0.0,0.99602,3e-05,0.11443]
[1778222537255,42.2,79576.01,0.0,0.99598,3e-05,0.11526]
[1778222542289,42.2,79578.04,0.0,0.99604,3e-05,0.11375]
[1778222548332,42.2,79579.14,0.0,0.99607,3e-05,0.11295]
[1778222552360,42.2,79578.83,0.0,0.99626,3e-05,0.10741]
[1778222557397,42.2,79579.73,0.0,0.99629,3e-05,0.10678]
[1778222559411,42.2,79585.83,0.0,0.99645,3e-05,0.10257]
[1778222561425,42.2,79585.52,0.0,0.99644,3e-05,0.10278]
[1778222564451,42.2,79593.73,0.0,0.99665,2e-05,0.09734]
[1778222565455,42.2,79594.11,0.0,0.99666,2e-05,0.09709]
[1778222570489,42.2,79595.02,0.0,0.99668,2e-05,0.0965]
[1778222575523,42.2,79594.06,0.0,0.99666,2e-05,0.09712]
[1778222580558,42.2,79593.28,0.0,0.99664,2e-05,0.09763]
[1778222585594,42.2,79593.57,0.0,0.99665,2e-05,0.09744]
[1778222590629,42.2,79593.0,0.0,0.99663,2e-05,0.09781]
[1778222595664,42.2,79594.19,0.0,0.99666,2e-05,0.09704]
[1778222600699,42.2,79595.81,0.0,0.9967,2e-05,0.096]
[1778222605733,42.2,79595.98,0.0,0.99671,2e-05,0.09589]
[1778222611776,42.2,79596.17,0.0,0.99688,2e-05,0.09064]
[1778222616811,42.2,79597.11,0.0,0.99691,2e-05,0.09006]
[1778222621846,42.2,79595.18,0.0,0.99686,2e-05,0.09125]
[1778222626881,42.2,79597.21,0.0,0.99691,2e-05,0.09]
[1778222631916,42.2,79596.71,0.0,0.9969,2e-05,0.09031]
[1778222637833,42.2,79595.95,0.0,0.99688,2e-05,0.09077]
[1778222642993,42.2,79593.58,0.0,0.99682,2e-05,0.09224]
[1778222648030,42.2,79590.44,0.0,0.99675,2e-05,0.09421]
[1778222653064,42.2,79590.13,0.0,0.99674,2e-05,0.09441]
[1778222657092,42.2,79585.01,0.0,0.99661,3e-05,0.0977]
[1778222660113,42.2,79584.26,0.0,0.99659,3e-05,0.09819]
[1778222665148,42.2,79580.3,0.0,0.99649,3e-05,0.10082]
[1778222671191,42.2,79580.66,0.0,0.99668,2e-05,0.0952]
[1778222676227,42.2,79579.53,0.0,0.99665,3e-05,0.09593]
[1778222681261,42.2,79579.74,0.0,0.99666,3e-05,0.09579]
[1778222688310,42.2,79574.76,0.0,0.99653,3e-05,0.09906]
[1778222691335,42.2,79556.63,0.0,0.99603,3e-05,0.11178]
[1778222692341,42.2,79548.6,0.0,0.99579,3e-05,0.11784]
[1778222693348,42.2,79543.04,0.0,0.99562,3e-05,0.12221]
[1778222695362,42.2,79542.1,0.0,0.99558,3e-05,0.12296]
[1778222700449,42.2,79541.21,0.0,0.99556,3e-05,0.12367]
[1778222702413,42.2,79547.96,0.0,0.99577,3e-05,0.11834]
[1778222703420,42.2,79556.35,0.0,0.99602,3e-05,0.11198]
[1778222704428,42.2,79556.69,0.0,0.99603,3e-05,0.11173]
[1778222709463,42.2,79552.32,0.0,0.9959,3e-05,0.115]
[1778222714498,42.2,79552.29,0.0,0.9959,3e-05,0.11502]
[1778222719533,42.2,79551.73,0.0,0.99589,3e-05,0.11545]
[1778222724568,42.2,79550.8,0.0,0.99586,3e-05,0.11615]
[1778222729603,42.2,79551.23,0.0,0.99587,3e-05,0.11583]
[1778222731622,42.2,79551.24,0.0,0.99608,3e-05,0.10976]
[1778222734642,42.2,79545.39,0.0,0.99591,3e-05,0.11411]
[1778222735649,42.2,79543.47,0.0,0.99585,3e-05,0.11557]
[1778222741692,42.2,79540.97,0.0,0.99577,3e-05,0.11749]
[1778222744712,42.2,79535.76,0.0,0.99561,3e-05,0.12159]
[1778222749746,42.2,79529.03,0.0,0.99538,3e-05,0.12707]
[1778222754782,42.2,79529.81,0.0,0.99541,3e-05,0.12642]
[1778222760824,42.2,79527.68,0.0,0.99534,3e-05,0.12819]
[1778222765859,42.2,79529.37,0.0,0.9954,3e-05,0.12679]
[1778222769887,42.2,79534.47,0.0,0.99556,3e-05,0.12262]
[1778222771901,42.2,79537.32,0.0,0.99566,3e-05,0.12035]
[1778222776936,42.2,79538.21,0.0,0.99569,3e-05,0.11965]
[1778222781971,42.2,79538.12,0.0,0.99568,3e-05,0.11972]
[1778222783985,42.2,79532.73,0.0,0.99551,3e-05,0.12403]
[1778222786000,42.2,79531.69,0.0,0.99547,3e-05,0.12488]
[1778222791037,42.2,79532.48,0.0,0.99573,3e-05,0.11777]
[1778222796073,42.2,79525.04,0.0,0.99549,3e-05,0.12371]
[1778222798087,42.2,79526.77,0.0,0.99554,3e-05,0.1223]
[1778222803123,42.2,79528.5,0.0,0.9956,3e-05,0.12091]
[1778222807154,42.2,79517.88,0.0,0.99524,3e-05,0.12966]
[1778222809039,42.2,79502.49,0.0,0.99467,4e-05,0.14329]
[1778222812193,42.2,79507.55,0.0,0.99487,4e-05,0.13868]
[1778222814205,42.2,79506.76,0.0,0.99484,4e-05,0.13939]
[1778222819239,42.2,79507.34,0.0,0.99486,4e-05,0.13887]
[1778222824274,42.2,79509.91,0.0,0.99496,4e-05,0.13658]
[1778222829309,42.2,79510.99,0.0,0.99499,4e-05,0.13562]
[1778222830315,42.2,79516.65,0.0,0.9952,4e-05,0.13071]
[1778222832330,42.2,79517.57,0.0,0.99523,4e-05,0.12993]
[1778222836358,42.2,79521.65,0.0,0.99537,3e-05,0.1265]
[1778222841393,42.2,79518.35,0.0,0.99526,3e-05,0.12926]
[1778222846428,42.2,79517.42,0.0,0.99523,4e-05,0.13005]
[1778222851463,42.2,79516.64,0.0,0.99544,3e-05,0.12392]
[1778222856498,42.2,79516.81,0.0,0.99545,3e-05,0.12378]
[1778222861533,42.2,79514.62,0.0,0.99537,3e-05,0.12559]
[1778222864555,42.2,79508.6,0.0,0.99516,4e-05,0.13068]
[1778222865562,42.2,79503.21,0.0,0.99497,4e-05,0.13538]
[1778222866570,42.2,79501.66,0.0,0.99491,4e-05,0.13676]
[1778222871603,42.2,79500.63,0.0,0.99487,4e-05,0.13768]
[1778222876639,42.2,79499.44,0.0,0.99482,4e-05,0.13875]
[1778222881674,42.2,79499.56,0.0,0.99483,4e-05,0.13864]
[1778222884696,42.2,79493.24,0.0,0.99458,4e-05,0.14446]
[1778222889731,42.2,79493.8,0.0,0.99461,4e-05,0.14393]
[1778222894766,42.2,79493.17,0.0,0.99458,4e-05,0.14452]
[1778222898794,42.2,79483.44,0.0,0.99418,4e-05,0.15387]
[1778222899803,42.2,79482.85,0.0,0.99416,4e-05,0.15446]
[1778222901816,42.2,79489.36,0.0,0.99443,4e-05,0.14812]
[1778222902823,42.2,79491.47,0.0,0.99451,4e-05,0.14612]
[1778222905844,42.2,79498.38,0.0,0.99478,4e-05,0.13971]
[1778222910879,42.2,79498.98,0.0,0.99481,4e-05,0.13917]
[1778222911887,42.2,79499.87,0.0,0.9951,4e-05,0.13119]
[1778222916920,42.2,79498.88,0.0,0.99507,4e-05,0.13205]
[1778222920949,42.2,79493.27,0.0,0.99486,4e-05,0.13702]
[1778222925984,42.2,79491.71,0.0,0.9948,4e-05,0.13843]
[1778222931019,42.2,79493.87,0.0,0.99488,4e-05,0.13648]
[1778222933033,42.2,79499.88,0.0,0.9951,4e-05,0.13118]
[1778222935047,42.2,79506.18,0.0,0.99533,3e-05,0.12581]
[1778222940081,42.2,79506.19,0.0,0.99533,3e-05,0.12581]
[1778222943104,42.2,79498.39,0.0,0.99505,4e-05,0.13248]
[1778222944111,42.2,79497.51,0.0,0.99501,4e-05,0.13325]
[1778222949147,42.2,79500.14,0.0,0.99511,4e-05,0.13096]
[1778222952168,42.2,79502.89,0.0,0.99521,4e-05,0.12859]
[1778222957203,42.2,79504.71,0.0,0.99527,4e-05,0.12705]
[1778222962239,42.2,79509.64,0.0,0.99545,3e-05,0.12295]
[1778222967274,42.2,79513.37,0.0,0.99557,3e-05,0.11992]
[1778222971301,42.2,79513.64,0.0,0.99582,3e-05,0.11319]
[1778222976336,42.2,79511.07,0.0,0.99573,3e-05,0.11518]
[1778222981373,42.2,79509.37,0.0,0.99568,3e-05,0.11651]
[1778222986407,42.2,79508.05,0.0,0.99563,3e-05,0.11756]
[1778222991441,42.2,79507.39,0.0,0.99561,3e-05,0.11808]
[1778222996476,42.2,79504.35,0.0,0.99551,3e-05,0.12053]
[1778223002518,42.2,79504.29,0.0,0.99551,3e-05,0.12058]
[1778223004532,42.2,79510.18,0.0,0.9957,3e-05,0.11588]
[1778223006547,42.2,79507.57,0.0,0.99562,3e-05,0.11794]
[1778223011583,42.2,79513.07,0.0,0.9958,3e-05,0.11363]
[1778223016618,42.2,79514.96,0.0,0.99586,3e-05,0.11218]
[1778223021652,42.2,79515.8,0.0,0.99588,3e-05,0.11154]
[1778223026686,42.2,79516.96,0.0,0.99592,3e-05,0.11066]
[1778223031722,42.2,79515.69,0.0,0.99611,3e-05,0.10536]
[1778223036759,42.2,79521.28,0.0,0.99627,3e-05,0.10136]
[1778223038771,42.2,79522.69,0.0,0.99631,3e-05,0.10037]
[1778223043806,42.2,79522.78,0.0,0.99631,3e-05,0.10031]
[1778223048841,42.2,79522.16,0.0,0.9963,3e-05,0.10074]
[1778223053878,42.2,79522.09,0.0,0.99629,3e-05,0.10079]
[1778223058912,42.2,79523.7,0.0,0.99634,3e-05,0.09967]
[1778223062950,42.2,79528.8,0.0,0.99648,3e-05,0.09618]
[1778223067977,42.2,79526.86,0.0,0.99643,3e-05,0.0975]
[1778223073020,42.2,79527.62,0.0,0.99645,3e-05,0.09698]
[1778223078056,42.2,79527.8,0.0,0.99646,3e-05,0.09686]
[1778223083090,42.2,79530.04,0.0,0.99652,3e-05,0.09535]
[1778223088126,42.2,79529.49,0.0,0.9965,3e-05,0.09572]
[1778223091146,42.2,79530.24,0.0,0.99672,3e-05,0.0896]
[1778223096182,42.2,79532.26,0.0,0.99678,3e-05,0.08833]
[1778223101217,42.2,79531.6,0.0,0.99676,3e-05,0.08874]
[1778223106252,42.2,79531.24,0.0,0.99675,3e-05,0.08897]
[1778223109273,42.2,79525.95,0.0,0.99661,3e-05,0.09237]
[1778223114309,42.2,79525.81,0.0,0.99661,3e-05,0.09247]
[1778223119343,42.2,79525.23,0.0,0.99659,3e-05,0.09285]
[1778223124380,42.2,79525.06,0.0,0.99659,3e-05,0.09296]
[1778223127399,42.2,79519.82,0.0,0.99644,3e-05,0.09646]
[1778223132434,42.2,79518.8,0.0,0.99641,3e-05,0.09715]
[1778223137471,42.2,79517.94,0.0,0.99639,3e-05,0.09774]
[1778223138478,42.2,79526.0,0.0,0.99661,3e-05,0.09234]
[1778223141368,42.2,79527.02,0.0,0.99664,3e-05,0.09168]
[1778223146534,42.2,79523.63,0.0,0.99655,3e-05,0.0939]
[1778223151439,42.2,79523.05,0.0,0.99674,3e-05,0.08864]
[1778223156604,42.2,79518.9,0.0,0.99663,3e-05,0.09132]
[1778223161640,42.2,79516.77,0.0,0.99657,3e-05,0.09271]
[1778223166675,42.2,79515.89,0.0,0.99654,3e-05,0.0933]
[1778223167682,42.2,79510.02,0.0,0.99638,3e-05,0.09726]
[1778223169697,42.2,79507.54,0.0,0.99631,3e-05,0.09898]
[1778223176746,42.2,79507.26,0.0,0.9963,3e-05,0.09918]
[1778223181784,42.2,79505.53,0.0,0.99625,3e-05,0.1004]
[1778223185809,42.2,79501.09,0.0,0.99612,3e-05,0.10358]
[1778223188830,42.2,79496.05,0.0,0.99596,3e-05,0.1073]
[1778223191855,42.2,79492.38,0.0,0.99584,3e-05,0.11008]
[1778223196886,42.2,79495.62,0.0,0.99595,3e-05,0.10762]
[1778223205949,42.2,79496.82,0.0,0.99598,3e-05,0.10672]
[1778223210988,42.2,79498.83,0.0,0.99605,3e-05,0.10523]
[1778223211994,42.2,79498.8,0.0,0.99627,3e-05,0.09904]
[1778223217029,42.2,79496.42,0.0,0.9962,3e-05,0.10073]
[1778223222064,42.2,79493.34,0.0,0.99611,3e-05,0.10295]
[1778223227099,42.2,79490.34,0.0,0.99602,3e-05,0.10515]
[1778223232142,42.2,79488.2,0.0,0.99595,3e-05,0.10675]
[1778223238179,42.2,79489.16,0.0,0.99598,3e-05,0.10603]
[1778223243213,42.2,79490.22,0.0,0.99601,3e-05,0.10524]
[1778223248250,42.2,79491.07,0.0,0.99604,3e-05,0.10461]
[1778223255297,42.2,79490.78,0.0,0.99603,3e-05,0.10482]
[1778223262347,42.2,79490.65,0.0,0.99603,3e-05,0.10492]
[1778223267386,42.2,79491.48,0.0,0.99605,3e-05,0.10431]
[1778223271430,42.2,79492.14,0.0,0.9963,3e-05,0.09759]
[1778223276465,42.2,79491.76,0.0,0.99629,3e-05,0.09786]
[1778223281502,42.2,79495.9,0.0,0.99641,3e-05,0.09499]
[1778223283513,42.2,79502.15,0.0,0.99659,3e-05,0.0908]
[1778223285527,42.2,79506.6,0.0,0.99671,3e-05,0.08792]
[1778223290562,42.2,79509.35,0.0,0.99678,3e-05,0.08618]
[1778223295597,42.2,79515.67,0.0,0.99694,2e-05,0.08229]
[1778223297612,42.2,79517.68,0.0,0.99699,2e-05,0.08108]
[1778223302645,42.2,79518.79,0.0,0.99702,2e-05,0.08042]
[1778223307682,42.2,79518.49,0.0,0.99701,2e-05,0.0806]
[1778223312717,42.2,79519.3,0.0,0.99703,2e-05,0.08012]
[1778223317751,42.2,79519.46,0.0,0.99704,2e-05,0.08003]
[1778223322785,42.2,79519.59,0.0,0.99704,2e-05,0.07995]
[1778223327821,42.2,79516.33,0.0,0.99696,2e-05,0.08189]
[1778223331853,42.2,79515.12,0.0,0.99712,2e-05,0.07732]
[1778223333866,42.2,79507.81,0.0,0.99694,3e-05,0.08163]
[1778223335881,42.2,79503.53,0.0,0.99683,3e-05,0.08424]
[1778223342931,42.2,79500.99,0.0,0.99677,3e-05,0.08583]
[1778223347964,42.2,79499.91,0.0,0.99674,3e-05,0.08651]
[1778223352999,42.2,79498.64,0.0,0.99671,3e-05,0.08732]
[1778223358037,42.2,79500.09,0.0,0.99674,3e-05,0.0864]
[1778223362065,42.2,79491.83,0.0,0.99652,3e-05,0.09178]
[1778223365087,42.2,79490.79,0.0,0.99649,3e-05,0.09247]
[1778223370122,42.2,79485.96,0.0,0.99635,3e-05,0.09577]
[1778223375157,42.2,79485.16,0.0,0.99632,3e-05,0.09633]
[1778223380192,42.2,79487.32,0.0,0.99639,3e-05,0.09483]
[1778223385231,42.2,79486.95,0.0,0.99638,3e-05,0.09509]
[1778223390265,42.2,79485.18,0.0,0.99632,3e-05,0.09631]
[1778223391269,42.2,79486.0,0.0,0.99657,3e-05,0.08973]
[1778223396310,42.2,79485.38,0.0,0.99656,3e-05,0.09014]
[1778223401340,42.2,79485.04,0.0,0.99655,3e-05,0.09036]
[1778223406374,42.2,79487.55,0.0,0.99662,3e-05,0.08871]
[1778223411410,42.2,79485.95,0.0,0.99657,3e-05,0.08976]
[1778223416445,42.2,79486.57,0.0,0.99659,3e-05,0.08935]
[1778223421480,42.2,79482.37,0.0,0.99647,3e-05,0.09215]
[1778223426515,42.2,79484.09,0.0,0.99652,3e-05,0.09099]
[1778223433563,42.2,79484.91,0.0,0.99654,3e-05,0.09045]
[1778223438599,42.2,79485.22,0.0,0.99655,3e-05,0.09024]
[1778223439605,42.2,79491.77,0.0,0.99673,3e-05,0.08599]
[1778223440613,42.2,79494.45,0.0,0.9968,3e-05,0.0843]
[1778223446656,42.2,79493.87,0.0,0.99679,3e-05,0.08466]
[1778223451691,42.2,79495.38,0.0,0.99703,2e-05,0.07822]
[1778223456725,42.2,79492.13,0.0,0.99695,3e-05,0.08016]
[1778223461760,42.2,79490.23,0.0,0.9969,3e-05,0.08131]
[1778223466794,42.2,79490.76,0.0,0.99692,3e-05,0.08098]
[1778223471830,42.2,79490.72,0.0,0.99691,3e-05,0.08101]
[1778223476867,42.2,79489.72,0.0,0.99689,3e-05,0.08162]
[1778223481901,42.2,79489.68,0.0,0.99689,3e-05,0.08164]
[1778223486937,42.2,79489.44,0.0,0.99688,3e-05,0.08179]
[1778223491971,42.2,79489.96,0.0,0.9969,3e-05,0.08147]
[1778223497006,42.2,79490.01,0.0,0.9969,3e-05,0.08144]
[1778223502042,42.2,79493.68,0.0,0.99699,3e-05,0.07923]
[1778223508084,42.2,79490.84,0.0,0.99692,3e-05,0.08094]
[1778223511104,42.2,79489.4,0.0,0.99709,2e-05,0.07633]
[1778223516141,42.2,79488.0,0.0,0.99705,2e-05,0.07715]
[1778223522186,42.2,79487.86,0.0,0.99705,2e-05,0.07723]
[1778223527221,42.2,79489.39,0.0,0.99709,2e-05,0.07634]
[1778223532253,42.2,79494.05,0.0,0.9972,2e-05,0.07367]
[1778223533261,42.2,79500.3,0.0,0.99734,2e-05,0.07022]
[1778223535274,42.2,79498.59,0.0,0.9973,2e-05,0.07115]
[1778223540310,42.2,79497.58,0.0,0.99728,2e-05,0.07171]
[1778223545346,42.2,79499.79,0.0,0.99733,2e-05,0.0705]
[1778223550380,42.2,79500.75,0.0,0.99735,2e-05,0.06998]
[1778223556421,42.2,79499.87,0.0,0.99733,2e-05,0.07045]
[1778223561459,42.2,79501.08,0.0,0.99736,2e-05,0.0698]
[1778223566493,42.2,79499.85,0.0,0.99733,2e-05,0.07046]
[1778223571527,42.2,79498.19,0.0,0.99748,2e-05,0.06637]
[1778223576563,42.2,79500.85,0.0,0.99754,2e-05,0.065]
[1778223581598,42.2,79501.74,0.0,0.99756,2e-05,0.06455]
[1778223586634,42.2,79518.31,0.0,0.99789,2e-05,0.05663]
[1778223587640,42.2,79523.11,0.0,0.99797,2e-05,0.0545]
[1778223589654,42.2,79523.95,0.0,0.99799,2e-05,0.05414]
[1778223594689,42.21,79526.86,0.0,0.99804,2e-05,0.05293]
[1778223599725,42.21,79525.47,0.0,0.99801,2e-05,0.05356]
[1778223602745,42.21,79517.47,0.0,0.99787,2e-05,0.05712]
[1778223603753,42.21,79509.8,0.0,0.99772,2e-05,0.0607]
[1778223604760,42.21,79505.03,0.0,0.99762,2e-05,0.06302]
[1778223606773,42.21,79503.26,0.0,0.99758,2e-05,0.0639]
[1778223611809,42.21,79503.31,0.0,0.99759,2e-05,0.06388]
[1778223616845,42.21,79499.59,0.0,0.99751,2e-05,0.06577]
[1778223618858,42.21,79488.48,0.0,0.99726,2e-05,0.0717]
[1778223620872,42.21,79482.63,0.0,0.99711,2e-05,0.07501]
[1778223622885,42.21,79485.42,0.0,0.99718,2e-05,0.07342]
[1778223627920,42.21,79477.22,0.0,0.99698,3e-05,0.07819]
[1778223630943,42.21,79474.3,0.0,0.9969,3e-05,0.07995]
[1778223631950,42.21,79474.09,0.0,0.99711,2e-05,0.07453]
[1778223636984,42.21,79461.72,0.0,0.99678,3e-05,0.082]
[1778223638998,42.21,79460.61,0.0,0.99675,3e-05,0.0827]
[1778223640016,42.21,79470.78,0.0,0.99702,3e-05,0.07648]
[1778223642019,42.21,79470.29,0.0,0.99701,3e-05,0.07677]
[1778223647057,42.21,79470.91,0.0,0.99703,3e-05,0.0764]
[1778223652089,42.21,79470.02,0.0,0.997,3e-05,0.07693]
[1778223657127,42.21,79466.88,0.0,0.99692,3e-05,0.07882]
[1778223662161,42.21,79463.11,0.0,0.99682,3e-05,0.08113]
[1778223665182,42.21,79459.83,0.0,0.99673,3e-05,0.08319]
[1778223670217,42.21,79459.02,0.0,0.99671,3e-05,0.08371]
[1778223675252,42.21,79459.25,0.0,0.99672,3e-05,0.08356]
[1778223680289,42.21,79461.13,0.0,0.99677,3e-05,0.08237]
[1778223685323,42.21,79460.58,0.0,0.99675,3e-05,0.08272]
[1778223690358,42.21,79459.32,0.0,0.99672,3e-05,0.08352]
[1778223691364,42.21,79458.75,0.0,0.99693,3e-05,0.07805]
[1778223696400,42.21,79459.36,0.0,0.99694,3e-05,0.07768]
[1778223701435,42.21,79458.32,0.0,0.99692,3e-05,0.07831]
[1778223706470,42.21,79453.3,0.0,0.99678,3e-05,0.08142]
[1778223707477,42.21,79447.79,0.0,0.99662,3e-05,0.08494]
[1778223708484,42.21,79445.3,0.0,0.99655,3e-05,0.08658]
[1778223709491,42.21,79444.53,0.0,0.99653,3e-05,0.08709]
[1778223713519,42.21,79442.88,0.0,0.99648,3e-05,0.0882]
[1778223718554,42.21,79444.28,0.0,0.99652,3e-05,0.08726]
[1778223719561,42.21,79450.69,0.0,0.99671,3e-05,0.08307]
[1778223720570,42.21,79456.22,0.0,0.99686,3e-05,0.0796]
[1778223721574,42.21,79455.27,0.0,0.99683,3e-05,0.08019]
[1778223722582,42.21,79454.14,0.0,0.9968,3e-05,0.08089]
[1778223726609,42.21,79460.99,0.0,0.99699,3e-05,0.0767]
[1778223728623,42.21,79461.9,0.0,0.99701,3e-05,0.07616]
[1778223733660,42.21,79457.83,0.0,0.9969,3e-05,0.07861]
[1778223734666,42.21,79455.29,0.0,0.99683,3e-05,0.08017]
[1778223737687,42.21,79449.19,0.0,0.99666,3e-05,0.08403]
[1778223742721,42.21,79447.02,0.0,0.9966,3e-05,0.08545]
[1778223747757,42.21,79443.72,0.0,0.9965,3e-05,0.08763]
[1778223751786,42.21,79444.39,0.0,0.99676,3e-05,0.08109]
[1778223756821,42.21,79444.89,0.0,0.99678,3e-05,0.08077]
[1778223761855,42.21,79443.31,0.0,0.99673,3e-05,0.08177]
[1778223766889,42.21,79445.35,0.0,0.99679,3e-05,0.08048]
[1778223771926,42.21,79441.67,0.0,0.99668,3e-05,0.08282]
[1778223776960,42.21,79440.56,0.0,0.99665,3e-05,0.08354]
[1778223781994,42.21,79440.28,0.0,0.99664,3e-05,0.08372]
[1778223787030,42.21,79438.87,0.0,0.9966,3e-05,0.08464]
[1778223792064,42.21,79439.11,0.0,0.99661,3e-05,0.08448]
[1778223797101,42.21,79444.46,0.0,0.99676,3e-05,0.08104]
[1778223798108,42.21,79452.84,0.0,0.99699,3e-05,0.0759]
[1778223800124,42.21,79452.03,0.0,0.99697,3e-05,0.07639]
[1778223806079,42.21,79453.71,0.0,0.99701,3e-05,0.07539]
[1778223811201,42.21,79449.3,0.0,0.99712,3e-05,0.07236]
[1778223813214,42.21,79448.97,0.0,0.99711,3e-05,0.07255]
[1778223818256,42.21,79445.12,0.0,0.99701,3e-05,0.0748]
[1778223819263,42.21,79439.71,0.0,0.99686,3e-05,0.07807]
[1778223820269,42.21,79438.07,0.0,0.99682,3e-05,0.07908]
[1778223826314,42.21,79437.28,0.0,0.9968,3e-05,0.07958]
[1778223831347,42.21,79436.88,0.0,0.99679,3e-05,0.07983]
[1778223836383,42.21,79435.82,0.0,0.99676,3e-05,0.0805]
[1778223842425,42.21,79435.32,0.0,0.99674,3e-05,0.08081]
[1778223847462,42.21,79435.99,0.0,0.99676,3e-05,0.08039]
[1778223853505,42.21,79433.63,0.0,0.99669,3e-05,0.08189]
[1778223858540,42.21,79433.6,0.0,0.99669,3e-05,0.08191]
[1778223863575,42.21,79431.49,0.0,0.99663,3e-05,0.08327]
[1778223868610,42.21,79431.93,0.0,0.99664,3e-05,0.08299]
[1778223871630,42.21,79432.32,0.0,0.99689,3e-05,0.0767]
[1778223876677,42.21,79431.03,0.0,0.99686,3e-05,0.07749]
[1778223878681,42.21,79424.84,0.0,0.99668,3e-05,0.08139]
[1778223880695,42.21,79422.98,0.0,0.99663,3e-05,0.08259]
[1778223885735,42.21,79424.74,0.0,0.99668,3e-05,0.08145]
[1778223890771,42.21,79427.24,0.0,0.99675,3e-05,0.07986]
[1778223895806,42.21,79427.51,0.0,0.99676,3e-05,0.07969]
[1778223900845,42.21,79426.51,0.0,0.99673,3e-05,0.08032]
[1778223905880,42.21,79426.26,0.0,0.99672,3e-05,0.08048]
[1778223908900,42.21,79420.72,0.0,0.99656,3e-05,0.08407]
[1778223913936,42.21,79415.53,0.0,0.9964,3e-05,0.08757]
[1778223918970,42.21,79416.17,0.0,0.99642,3e-05,0.08713]
[1778223924007,42.21,79415.1,0.0,0.99639,3e-05,0.08786]
[1778223929040,42.21,79417.06,0.0,0.99645,3e-05,0.08653]
[1778223932062,42.21,79415.42,0.0,0.99665,3e-05,0.08124]
[1778223937096,42.21,79415.14,0.0,0.99665,3e-05,0.08142]
[1778223942132,42.21,79409.07,0.0,0.99646,3e-05,0.08544]
[1778223947167,42.21,79407.74,0.0,0.99642,3e-05,0.08634]
[1778223951194,42.21,79401.99,0.0,0.99623,3e-05,0.09034]
[1778223956229,42.21,79397.23,0.0,0.99607,3e-05,0.09377]
[1778223959258,42.21,79391.63,0.0,0.99588,4e-05,0.09795]
[1778223962272,42.21,79383.01,0.0,0.99556,4e-05,0.1047]
[1778223963279,42.21,79381.89,0.0,0.99551,4e-05,0.10561]
[1778223968316,42.21,79378.79,0.0,0.99539,4e-05,0.10815]
[1778223973350,42.21,79378.03,0.0,0.99536,4e-05,0.10878]
[1778223978387,42.21,79374.09,0.0,0.9952,4e-05,0.1121]
[1778223982414,42.21,79367.6,0.0,0.99493,4e-05,0.11776]
[1778223983421,42.21,79365.19,0.0,0.99483,4e-05,0.11992]
[1778223984428,42.21,79359.02,0.0,0.99455,5e-05,0.12561]
[1778223985435,42.21,79357.4,0.0,0.99447,5e-05,0.12714]
[1778223990472,42.21,79361.79,0.0,0.99467,5e-05,0.12302]
[1778223991485,42.21,79361.51,0.0,0.99502,4e-05,0.11486]
[1778223993494,42.21,79366.87,0.0,0.99524,4e-05,0.11024]
[1778223995507,42.21,79367.66,0.0,0.99528,4e-05,0.10957]
[1778223997520,42.21,79359.44,0.0,0.99493,4e-05,0.11669]
[1778223999539,42.21,79358.64,0.0,0.99489,4e-05,0.11741]
[1778224004571,42.21,79360.15,0.0,0.99496,4e-05,0.11606]
[1778224006585,42.21,79366.38,0.0,0.99522,4e-05,0.11065]
[1778224008599,42.21,79370.76,0.0,0.9954,4e-05,0.10698]
[1778224011620,42.21,79371.79,0.0,0.99544,4e-05,0.10613]
[1778224013634,42.21,79366.69,0.0,0.99524,4e-05,0.11039]
[1778224015649,42.21,79367.47,0.0,0.99527,4e-05,0.10973]
[1778224020686,42.21,79366.38,0.0,0.99522,4e-05,0.11065]
[1778224022702,42.21,79355.05,0.0,0.99473,5e-05,0.12066]
[1778224024714,42.21,79349.78,0.0,0.99449,5e-05,0.12557]
[1778224026728,42.21,79345.55,0.0,0.99429,5e-05,0.12963]
[1778224029751,42.21,79332.53,0.0,0.99363,5e-05,0.14284]
[1778224030758,42.21,79325.43,0.0,0.99324,6e-05,0.15051]
[1778224031765,42.21,79322.66,0.0,0.99308,6e-05,0.15359]
[1778224032772,42.21,79318.23,0.0,0.99283,6e-05,0.15863]
[1778224033781,42.21,79312.26,0.0,0.99246,6e-05,0.16564]
[1778224034794,42.21,79302.11,0.0,0.99181,7e-05,0.17815]
[1778224035793,42.21,79297.14,0.0,0.99148,7e-05,0.18455]
[1778224036801,42.21,79294.0,0.0,0.99126,7e-05,0.1887]
[1778224038814,42.21,79295.87,0.0,0.99139,7e-05,0.18622]
[1778224043848,42.21,79300.15,0.0,0.99168,7e-05,0.18065]
[1778224045864,42.21,79301.86,0.0,0.9918,7e-05,0.17847]
[1778224046870,42.21,79309.89,0.0,0.99232,6e-05,0.16849]
[1778224048883,42.21,79313.31,0.0,0.99253,6e-05,0.16439]
[1778224051904,42.21,79319.57,0.0,0.99335,6e-05,0.14687]
[1778224053919,42.21,79325.17,0.0,0.99366,5e-05,0.14087]
[1778224055934,42.21,79325.63,0.0,0.99368,5e-05,0.14039]
[1778224058958,42.21,79333.32,0.0,0.99408,5e-05,0.13251]
[1778224061977,42.21,79340.25,0.0,0.99442,5e-05,0.12574]
[1778224063992,42.21,79343.46,0.0,0.99458,5e-05,0.1227]
[1778224066005,42.21,79351.01,0.0,0.99492,4e-05,0.1158]
[1778224067014,42.21,79351.36,0.0,0.99493,4e-05,0.11548]
[1778224069032,42.21,79343.57,0.0,0.99458,5e-05,0.1226]
[1778224070038,42.21,79344.28,0.0,0.99461,5e-05,0.12193]
[1778224074066,42.21,79359.79,0.0,0.99529,4e-05,0.10819]
[1778224076081,42.21,79368.02,0.0,0.99562,4e-05,0.10145]
[1778224077087,42.21,79371.19,0.0,0.99574,4e-05,0.09895]
[1778224078094,42.21,79366.0,0.0,0.99554,4e-05,0.10307]
[1778224079101,42.21,79361.39,0.0,0.99536,4e-05,0.10685]
[1778224082122,42.21,79359.6,0.0,0.99528,4e-05,0.10835]
[1778224087157,42.21,79361.37,0.0,0.99536,4e-05,0.10686]
[1778224092193,42.21,79359.71,0.0,0.99529,4e-05,0.10825]
[1778224093201,42.21,79346.19,0.0,0.9947,5e-05,0.12016]
[1778224094208,42.21,79341.74,0.0,0.99449,5e-05,0.12432]
[1778224096222,42.21,79334.89,0.0,0.99416,5e-05,0.13095]
[1778224098237,42.21,79331.81,0.0,0.99401,5e-05,0.13403]
[1778224103271,42.21,79332.33,0.0,0.99403,5e-05,0.13351]
[1778224108306,42.21,79336.74,0.0,0.99425,5e-05,0.12913]
[1778224109312,42.21,79343.62,0.0,0.99458,5e-05,0.12255]
[1778224110319,42.21,79350.16,0.0,0.99488,4e-05,0.11656]
[1778224111327,42.21,79350.61,0.0,0.99526,4e-05,0.10784]
[1778224112333,42.21,79353.16,0.0,0.99536,4e-05,0.1057]
[1778224117368,42.21,79350.24,0.0,0.99524,4e-05,0.10815]
[1778224122404,42.21,79348.55,0.0,0.99517,4e-05,0.10959]
[1778224127439,42.21,79347.91,0.0,0.99514,4e-05,0.11014]
[1778224132475,42.21,79349.87,0.0,0.99523,4e-05,0.10846]
[1778224138456,42.21,79342.49,0.0,0.99491,4e-05,0.1149]
[1778224140533,42.21,79341.25,0.0,0.99485,4e-05,0.11601]
[1778224143557,42.21,79330.98,0.0,0.99437,5e-05,0.12558]
[1778224144564,42.21,79328.65,0.0,0.99426,5e-05,0.12784]
[1778224149604,42.21,79331.38,0.0,0.99439,5e-05,0.12519]
[1778224154639,42.21,79336.04,0.0,0.99461,5e-05,0.12078]
[1778224157659,42.21,79342.79,0.0,0.99492,4e-05,0.11463]
[1778224159674,42.21,79342.98,0.0,0.99493,4e-05,0.11446]
[1778224164709,42.21,79342.52,0.0,0.99491,4e-05,0.11487]
[1778224169743,42.21,79344.87,0.0,0.99501,4e-05,0.11279]
[1778224171758,42.21,79345.36,0.0,0.99539,4e-05,0.10411]
[1778224175786,42.21,79351.02,0.0,0.99562,4e-05,0.09951]
[1778224177800,42.21,79354.36,0.0,0.99575,4e-05,0.09688]
[1778224182836,42.21,79363.35,0.0,0.99608,4e-05,0.09009]
[1778224184849,42.21,79383.37,0.0,0.99674,3e-05,0.07642]
[1778224185856,42.21,79389.09,0.0,0.9969,3e-05,0.07286]
[1778224186868,42.21,79390.28,0.0,0.99694,3e-05,0.07214]
[1778224187882,42.21,79390.18,0.0,0.99694,3e-05,0.0722]
[1778224192905,42.21,79390.24,0.0,0.99694,3e-05,0.07217]
[1778224197939,42.21,79394.75,0.0,0.99706,3e-05,0.06948]
[1778224201968,42.21,79398.11,0.0,0.99715,3e-05,0.06754]
[1778224207002,42.21,79400.49,0.0,0.99722,3e-05,0.0662]
[1778224212041,42.21,79401.18,0.0,0.99724,3e-05,0.06581]
[1778224217077,42.21,79397.9,0.0,0.99715,3e-05,0.06766]
[1778224222110,42.21,79398.09,0.0,0.99715,3e-05,0.06755]
[1778224227149,42.21,79391.6,0.0,0.99698,3e-05,0.07135]
[1778224229161,42.21,79387.79,0.0,0.99687,3e-05,0.07366]
[1778224231176,42.21,79387.17,0.0,0.9971,3e-05,0.06793]
[1778224236211,42.21,79387.42,0.0,0.99711,3e-05,0.06779]
[1778224241246,42.21,79390.5,0.0,0.99719,3e-05,0.06603]
[1778224246280,42.21,79388.59,0.0,0.99714,3e-05,0.06711]
[1778224251316,42.21,79385.82,0.0,0.99707,3e-05,0.06872]
[1778224256350,42.21,79386.93,0.0,0.9971,3e-05,0.06807]
[1778224261386,42.21,79386.13,0.0,0.99708,3e-05,0.06853]
[1778224264407,42.21,79372.49,0.0,0.99668,3e-05,0.0769]
[1778224265423,42.21,79369.95,0.0,0.9966,3e-05,0.07855]
[1778224270456,42.21,79370.53,0.0,0.99661,3e-05,0.07817]
[1778224275490,42.21,79371.37,0.0,0.99664,3e-05,0.07762]
[1778224280526,42.21,79370.71,0.0,0.99662,3e-05,0.07805]
[1778224281533,42.21,79377.24,0.0,0.99682,3e-05,0.07389]
[1778224283546,42.21,79376.41,0.0,0.9968,3e-05,0.07441]
[1778224286568,42.21,79369.15,0.0,0.99657,3e-05,0.07908]
[1778224288582,42.21,79367.45,0.0,0.99652,3e-05,0.0802]
[1778224289589,42.21,79373.25,0.0,0.9967,3e-05,0.07641]
[1778224291607,42.21,79373.83,0.0,0.99699,3e-05,0.06969]
[1778224296638,42.21,79373.13,0.0,0.99697,3e-05,0.07011]
[1778224301675,42.21,79375.64,0.0,0.99704,3e-05,0.06862]
[1778224306709,42.21,79375.28,0.0,0.99703,3e-05,0.06883]
[1778224309654,42.21,79380.35,0.0,0.99717,3e-05,0.06589]
[1778224312750,42.21,79380.73,0.0,0.99718,3e-05,0.06568]
[1778224317786,42.21,79381.02,0.0,0.99719,3e-05,0.06551]
[1778224320807,42.21,79387.25,0.0,0.99735,3e-05,0.06207]
[1778224322820,42.21,79393.19,0.0,0.9975,2e-05,0.05894]
[1778224327856,42.21,79401.05,0.0,0.99768,2e-05,0.055]
[1778224329870,42.21,79401.64,0.0,0.99769,2e-05,0.05472]
[1778224334906,42.21,79404.2,0.0,0.99775,2e-05,0.05349]
[1778224339941,42.21,79405.19,0.0,0.99777,2e-05,0.05303]
[1778224344975,42.21,79405.1,0.0,0.99777,2e-05,0.05307]
[1778224350011,42.21,79404.54,0.0,0.99776,2e-05,0.05333]
[1778224351017,42.21,79404.59,0.0,0.99796,2e-05,0.04841]
[1778224356053,42.21,79407.57,0.0,0.99802,2e-05,0.04712]
[1778224361088,42.21,79409.62,0.0,0.99806,2e-05,0.04625]
[1778224366123,42.21,79409.47,0.0,0.99806,2e-05,0.04631]
[1778224371159,42.21,79411.92,0.0,0.99811,2e-05,0.04529]
[1778224376193,42.21,79412.68,0.0,0.99812,2e-05,0.04498]
[1778224381229,42.21,79411.97,0.0,0.99811,2e-05,0.04527]
[1778224383242,42.21,79406.89,0.0,0.99801,2e-05,0.04741]
[1778224385256,42.21,79406.3,0.0,0.998,2e-05,0.04767]
[1778224390291,42.21,79401.86,0.0,0.99791,2e-05,0.04962]
[1778224395326,42.21,79398.83,0.0,0.99784,2e-05,0.05099]
[1778224397340,42.21,79392.66,0.0,0.99771,2e-05,0.05389]
[1778224399357,42.21,79386.47,0.0,0.99756,2e-05,0.05695]
[1778224404389,42.21,79385.68,0.0,0.99754,2e-05,0.05735]
[1778224409424,42.21,79384.23,0.0,0.99751,2e-05,0.05809]
[1778224411439,42.21,79383.89,0.0,0.99773,2e-05,0.05291]
[1778224416472,42.21,79369.73,0.0,0.99738,3e-05,0.06008]
[1778224417481,42.21,79367.62,0.0,0.99733,3e-05,0.06122]
[1778224422516,42.21,79366.48,0.0,0.9973,3e-05,0.06184]
[1778224427550,42.21,79363.99,0.0,0.99723,3e-05,0.06322]
[1778224432586,42.21,79350.37,0.0,0.99684,3e-05,0.07124]
[1778224433592,42.21,79347.19,0.0,0.99674,3e-05,0.07323]
[1778224440642,42.21,79344.0,0.0,0.99664,3e-05,0.07528]
[1778224445679,42.21,79352.61,0.0,0.9969,3e-05,0.06986]
[1778224448727,42.21,79356.63,0.0,0.99702,3e-05,0.06745]
[1778224453762,42.21,79359.18,0.0,0.9971,3e-05,0.06595]
[1778224458797,42.21,79358.12,0.0,0.99707,3e-05,0.06657]
[1778224463832,42.21,79354.17,0.0,0.99695,3e-05,0.06891]
[1778224465847,42.21,79351.75,0.0,0.99688,3e-05,0.07038]
[1778224470881,42.21,79352.98,0.0,0.99692,3e-05,0.06963]
[1778224471889,42.21,79353.29,0.0,0.9972,3e-05,0.0632]
[1778224476929,42.21,79359.45,0.0,0.99736,3e-05,0.05981]
[1778224478942,42.21,79359.96,0.0,0.99738,3e-05,0.05953]
[1778224483978,42.21,79359.26,0.0,0.99736,3e-05,0.05991]
[1778224486999,42.21,79364.53,0.0,0.99749,3e-05,0.05713]
[1778224492034,42.21,79364.9,0.0,0.9975,3e-05,0.05694]
[1778224494049,42.21,79343.04,0.0,0.9969,3e-05,0.06921]
[1778224495059,42.21,79324.85,0.0,0.9963,4e-05,0.08112]
[1778224496067,42.21,79324.14,0.0,0.99627,4e-05,0.08162]
[1778224497074,42.21,79324.34,0.0,0.99628,4e-05,0.08148]
[1778224498080,42.21,79318.54,0.0,0.99607,4e-05,0.08564]
[1778224500096,42.21,79316.69,0.0,0.996,4e-05,0.08701]
[1778224505130,42.21,79321.7,0.0,0.99618,4e-05,0.08335]
[1778224506140,42.21,79327.05,0.0,0.99638,3e-05,0.07959]
[1778224507144,42.21,79325.67,0.0,0.99633,4e-05,0.08055]
[1778224508154,42.21,79323.0,0.0,0.99623,4e-05,0.08242]
[1778224511172,42.21,79319.7,0.0,0.99611,4e-05,0.08479]
[1778224516207,42.21,79325.7,0.0,0.99633,4e-05,0.08053]
[1778224518221,42.21,79332.17,0.0,0.99655,3e-05,0.07613]
[1778224520234,42.21,79334.66,0.0,0.99663,3e-05,0.0745]
[1778224525272,42.21,79329.9,0.0,0.99647,3e-05,0.07765]
[1778224527284,42.21,79327.38,0.0,0.99639,3e-05,0.07936]
[1778224531311,42.21,79326.73,0.0,0.99668,3e-05,0.07272]
[1778224536348,42.21,79326.03,0.0,0.99666,3e-05,0.07318]
[1778224541381,42.21,79328.18,0.0,0.99673,3e-05,0.0718]
[1778224546417,42.21,79331.09,0.0,0.99682,3e-05,0.06997]
[1778224551453,42.21,79331.85,0.0,0.99684,3e-05,0.06949]
[1778224555479,42.21,79337.9,0.0,0.99703,3e-05,0.06584]
[1778224556489,42.21,79336.05,0.0,0.99697,3e-05,0.06694]
[1778224561522,42.21,79337.09,0.0,0.997,3e-05,0.06632]
[1778224564543,42.21,79331.64,0.0,0.99684,3e-05,0.06962]
[1778224567564,42.21,79332.08,0.0,0.99685,3e-05,0.06935]
[1778224572599,42.21,79327.9,0.0,0.99672,3e-05,0.07197]
[1778224577634,42.21,79328.25,0.0,0.99673,3e-05,0.07175]
[1778224582669,42.21,79320.28,0.0,0.99646,3e-05,0.07698]
[1778224583675,42.21,79317.96,0.0,0.99638,4e-05,0.07856]
[1778224588711,42.21,79321.76,0.0,0.99652,3e-05,0.07598]
[1778224591731,42.21,79326.67,0.0,0.99698,3e-05,0.06603]
[1778224594753,42.21,79332.1,0.0,0.99714,3e-05,0.06286]
[1778224596771,42.21,79339.66,0.0,0.99735,3e-05,0.05865]
[1778224598783,42.21,79357.87,0.0,0.9978,2e-05,0.04952]
[1778224599790,42.21,79364.18,0.0,0.99794,2e-05,0.04667]
[1778224600797,42.21,79363.35,0.0,0.99793,2e-05,0.04703]
[1778224605832,42.21,79363.31,0.0,0.99793,2e-05,0.04705]
[1778224610868,42.21,79363.06,0.0,0.99792,2e-05,0.04716]
[1778224615906,42.21,79362.3,0.0,0.9979,2e-05,0.0475]
[1778224618926,42.21,79351.75,0.0,0.99766,2e-05,0.05244]
[1778224620941,42.21,79345.4,0.0,0.9975,3e-05,0.05563]
[1778224623962,42.21,79344.22,0.0,0.99747,3e-05,0.05624]
[1778224628996,42.21,79344.56,0.0,0.99748,3e-05,0.05606]
[1778224633026,42.21,79334.85,0.0,0.99722,3e-05,0.0613]
[1778224635040,42.21,79333.15,0.0,0.99717,3e-05,0.06226]
[1778224640078,42.21,79333.52,0.0,0.99718,3e-05,0.06205]
[1778224641993,42.21,79326.72,0.0,0.99698,3e-05,0.066]
[1778224644104,42.21,79335.78,0.0,0.99725,3e-05,0.06078]
[1778224646117,42.21,79335.54,0.0,0.99724,3e-05,0.06091]
[1778224652063,42.21,79338.92,0.0,0.99759,3e-05,0.05322]
[1778224655180,42.21,79343.14,0.0,0.9977,2e-05,0.05114]
[1778224658202,42.21,79333.03,0.0,0.99744,3e-05,0.05624]
[1778224660216,42.21,79330.81,0.0,0.99738,3e-05,0.05742]
[1778224665251,42.21,79331.68,0.0,0.9974,3e-05,0.05695]
[1778224668271,42.21,79325.41,0.0,0.99723,3e-05,0.06037]
[1778224670285,42.21,79324.91,0.0,0.99722,3e-05,0.06065]
[1778224675321,42.21,79335.76,0.0,0.99751,3e-05,0.05482]
[1778224677335,42.21,79344.03,0.0,0.99772,2e-05,0.05071]
[1778224679348,42.21,79347.31,0.0,0.99779,2e-05,0.04916]
[1778224682370,42.21,79353.84,0.0,0.99794,2e-05,0.0462]
[1778224683377,42.21,79367.67,0.0,0.99822,2e-05,0.04043]
[1778224685391,42.21,79370.35,0.0,0.99827,2e-05,0.03939]
[1778224690427,42.21,79369.07,0.0,0.99825,2e-05,0.03988]
[1778224694454,42.21,79358.75,0.0,0.99804,2e-05,0.04407]
[1778224696471,42.21,79356.6,0.0,0.998,2e-05,0.04499]
[1778224700496,42.21,79350.08,0.0,0.99786,2e-05,0.04788]
[1778224702511,42.21,79347.8,0.0,0.9978,2e-05,0.04893]
[1778224707545,42.21,79346.66,0.0,0.99778,2e-05,0.04947]
[1778224711577,42.21,79348.03,0.0,0.99804,2e-05,0.0437]
[1778224716611,42.21,79351.46,0.0,0.99811,2e-05,0.04226]
[1778224721646,42.21,79351.71,0.0,0.99811,2e-05,0.04216]
[1778224726686,42.21,79345.29,0.0,0.99798,2e-05,0.04488]
[1778224731716,42.21,79343.58,0.0,0.99794,2e-05,0.04563]
[1778224736750,42.21,79340.34,0.0,0.99787,2e-05,0.04708]
[1778224739773,42.21,79330.62,0.0,0.99764,2e-05,0.05168]
[1778224742793,42.21,79341.33,0.0,0.99789,2e-05,0.04663]
[1778224743800,42.21,79342.43,0.0,0.99791,2e-05,0.04614]
[1778224747831,42.21,79346.28,0.0,0.998,2e-05,0.04445]
[1778224752863,42.21,79346.84,0.0,0.99801,2e-05,0.04421]
[1778224753870,42.21,79353.82,0.0,0.99815,2e-05,0.0413]
[1778224754877,42.21,79355.38,0.0,0.99819,2e-05,0.04067]
[1778224759912,42.21,79351.69,0.0,0.99811,2e-05,0.04217]
[1778224761926,42.21,79348.09,0.0,0.99804,2e-05,0.04367]
[1778224767969,42.21,79348.91,0.0,0.99805,2e-05,0.04333]
[1778224771996,42.21,79349.04,0.0,0.99827,2e-05,0.03852]
[1778224777030,42.21,79348.57,0.0,0.99826,2e-05,0.0387]
[1778224778038,42.21,79342.51,0.0,0.99814,2e-05,0.0411]
[1778224780051,42.21,79339.39,0.0,0.99807,2e-05,0.04239]
[1778224785086,42.21,79340.88,0.0,0.99811,2e-05,0.04177]
[1778224790122,42.21,79338.63,0.0,0.99806,2e-05,0.04271]
[1778224795156,42.21,79336.13,0.0,0.99801,2e-05,0.04378]
[1778224800192,42.21,79336.41,0.0,0.99801,2e-05,0.04366]
[1778224805227,42.21,79340.4,0.0,0.9981,2e-05,0.04197]
[1778224806237,42.21,79349.55,0.0,0.99828,2e-05,0.03832]
[1778224807241,42.21,79351.37,0.0,0.99831,2e-05,0.03763]
[1778224808248,42.21,79357.36,0.0,0.99842,2e-05,0.03543]
[1778224810263,42.21,79360.03,0.0,0.99847,2e-05,0.03449]
[1778224814290,42.21,79366.96,0.0,0.99858,2e-05,0.03214]
[1778224816312,42.21,79367.49,0.0,0.99859,2e-05,0.03197]
[1778224822355,42.21,79368.28,0.0,0.9986,2e-05,0.03171]
[1778224827389,42.21,79370.83,0.0,0.99864,2e-05,0.0309]
[1778224829403,42.21,79377.58,0.0,0.99874,1e-05,0.02882]
[1778224831417,42.21,79392.15,0.0,0.99906,1e-05,0.02168]
[1778224833431,42.21,79390.46,0.0,0.99904,1e-05,0.02207]
[1778224838467,42.21,79385.49,0.0,0.99899,1e-05,0.02328]
[1778224840482,42.21,79378.15,0.0,0.9989,1e-05,0.02517]
[1778224842495,42.21,79372.65,0.0,0.99883,1e-05,0.02668]
[1778224845516,42.21,79368.79,0.0,0.99877,1e-05,0.02778]
[1778224848539,42.21,79366.84,0.0,0.99874,1e-05,0.02835]
[1778224853572,42.21,79362.49,0.0,0.99868,2e-05,0.02967]
[1778224858617,42.21,79365.88,0.0,0.99873,1e-05,0.02864]
[1778224863642,42.21,79366.27,0.0,0.99874,1e-05,0.02852]
[1778224868677,42.21,79365.06,0.0,0.99872,1e-05,0.02889]
[1778224873711,42.21,79365.53,0.0,0.99873,1e-05,0.02874]
[1778224879753,42.21,79365.37,0.0,0.99872,1e-05,0.02879]
[1778224882775,42.21,79355.63,0.0,0.99857,2e-05,0.03186]
[1778224884789,42.21,79343.29,0.0,0.99836,2e-05,0.03615]
[1778224886803,42.21,79343.95,0.0,0.99837,2e-05,0.03591]
[1778224887810,42.21,79338.47,0.0,0.99827,2e-05,0.03797]
[1778224889824,42.21,79337.38,0.0,0.99825,2e-05,0.03839]
[1778224891838,42.21,79338.24,0.0,0.99847,2e-05,0.03357]
[1778224892845,42.21,79348.23,0.0,0.99863,2e-05,0.03025]
[1778224894860,42.21,79353.51,0.0,0.99871,1e-05,0.02861]
[1778224896874,42.21,79359.8,0.0,0.9988,1e-05,0.02676]
[1778224897880,42.21,79353.69,0.0,0.99872,1e-05,0.02855]
[1778224898887,42.21,79349.21,0.0,0.99865,2e-05,0.02994]
[1778224900900,42.21,79347.14,0.0,0.99862,2e-05,0.03059]
[1778224905935,42.21,79345.91,0.0,0.9986,2e-05,0.03099]
[1778224910970,42.21,79344.29,0.0,0.99857,2e-05,0.03152]
[1778224913993,42.21,79349.54,0.0,0.99865,2e-05,0.02983]
[1778224919028,42.21,79356.82,0.0,0.99876,1e-05,0.02762]
[1778224924062,42.21,79354.5,0.0,0.99873,1e-05,0.02831]
[1778224929097,42.21,79353.67,0.0,0.99872,1e-05,0.02856]
[1778224933131,42.21,79347.77,0.0,0.99863,2e-05,0.03039]
[1778224935144,42.21,79342.06,0.0,0.99853,2e-05,0.03226]
[1778224938164,42.21,79332.12,0.0,0.99836,2e-05,0.03577]
[1778224939170,42.21,79331.08,0.0,0.99834,2e-05,0.03615]
[1778224944206,42.21,79329.47,0.0,0.99831,2e-05,0.03676]
[1778224949240,42.21,79324.11,0.0,0.9982,2e-05,0.03883]
[1778224951254,42.21,79323.28,0.0,0.9984,2e-05,0.03448]
[1778224956290,42.21,79315.07,0.0,0.99824,2e-05,0.03756]
[1778224958303,42.21,79312.45,0.0,0.99819,2e-05,0.03859]
[1778224963339,42.21,79310.58,0.0,0.99815,2e-05,0.03934]
[1778224965354,42.21,79326.29,0.0,0.99845,2e-05,0.0334]
[1778224967367,42.21,79327.53,0.0,0.99848,2e-05,0.03297]
[1778224972405,42.21,79328.83,0.0,0.9985,2e-05,0.03252]
[1778224977444,42.21,79321.43,0.0,0.99836,2e-05,0.03515]
[1778224979453,42.21,79318.5,0.0,0.99831,2e-05,0.03624]
[1778224981469,42.21,79312.46,0.0,0.99819,2e-05,0.03859]
[1778224982475,42.21,79306.92,0.0,0.99807,2e-05,0.04085]
[1778224984411,42.21,79314.07,0.0,0.99822,2e-05,0.03795]
[1778224986503,42.21,79316.83,0.0,0.99828,2e-05,0.03688]
[1778224991538,42.21,79314.93,0.0,0.99824,2e-05,0.03761]
[1778224995566,42.21,79307.09,0.0,0.99807,2e-05,0.04078]
[1778224997581,42.21,79304.13,0.0,0.99801,2e-05,0.04204]
[1778225002616,42.21,79303.61,0.0,0.998,2e-05,0.04226]
[1778225007654,42.21,79304.6,0.0,0.99802,2e-05,0.04184]
[1778225011678,42.21,79306.24,0.0,0.99829,2e-05,0.03615]
[1778225016717,42.21,79304.85,0.0,0.99826,2e-05,0.03668]
[1778225021754,42.21,79304.41,0.0,0.99825,2e-05,0.03685]
[1778225026791,42.21,79308.62,0.0,0.99833,2e-05,0.03525]
[1778225028803,42.21,79308.95,0.0,0.99834,2e-05,0.03513]
[1778225033838,42.21,79309.15,0.0,0.99834,2e-05,0.03505]
[1778225038873,42.21,79307.31,0.0,0.99831,2e-05,0.03574]
[1778225043909,42.21,79304.0,0.0,0.99824,2e-05,0.03701]
[1778225048944,42.21,79303.11,0.0,0.99822,2e-05,0.03736]
[1778225051964,42.21,79294.41,0.0,0.99804,2e-05,0.04092]
[1778225052970,42.21,79286.15,0.0,0.99784,2e-05,0.04457]
[1778225053978,42.21,79283.5,0.0,0.99778,3e-05,0.0458]
[1778225054985,42.21,79282.66,0.0,0.99776,3e-05,0.0462]
[1778225058007,42.21,79277.54,0.0,0.99762,3e-05,0.04868]
[1778225063043,42.21,79280.43,0.0,0.9977,3e-05,0.04726]
[1778225068082,42.21,79275.92,0.0,0.99758,3e-05,0.04948]
[1778225071101,42.21,79276.3,0.0,0.99787,2e-05,0.0434]
[1778225076135,42.21,79276.1,0.0,0.99787,2e-05,0.04349]
[1778225079156,42.21,79281.82,0.0,0.998,2e-05,0.04095]
[1778225080162,42.21,79282.43,0.0,0.99802,2e-05,0.04069]
[1778225085198,42.21,79284.33,0.0,0.99806,2e-05,0.03988]
[1778225090232,42.21,79283.29,0.0,0.99804,2e-05,0.04032]
[1778225095268,42.21,79282.63,0.0,0.99802,2e-05,0.04061]
[1778225100303,42.21,79278.84,0.0,0.99793,2e-05,0.04226]
[1778225105338,42.21,79278.17,0.0,0.99792,2e-05,0.04255]
[1778225110374,42.21,79278.31,0.0,0.99792,2e-05,0.04249]
[1778225115408,42.21,79273.15,0.0,0.99779,3e-05,0.04485]
[1778225120446,42.21,79272.99,0.0,0.99779,3e-05,0.04492]
[1778225125480,42.21,79270.85,0.0,0.99773,3e-05,0.04593]
[1778225129508,42.21,79263.32,0.0,0.99753,3e-05,0.04965]
[1778225131528,42.21,79260.7,0.0,0.99776,3e-05,0.04479]
[1778225134549,42.21,79246.61,0.0,0.99736,3e-05,0.0519]
[1778225136558,42.21,79248.81,0.0,0.99743,3e-05,0.05073]
[1778225137567,42.21,79254.89,0.0,0.9976,3e-05,0.04761]
[1778225139578,42.21,79256.78,0.0,0.99766,3e-05,0.04668]
[1778225140585,42.21,79251.08,0.0,0.9975,3e-05,0.04955]
[1778225143607,42.21,79251.32,0.0,0.9975,3e-05,0.04942]
[1778225145622,42.21,79259.78,0.0,0.99774,3e-05,0.04523]
[1778225147634,42.21,79261.17,0.0,0.99777,3e-05,0.04457]
[1778225152671,42.21,79257.99,0.0,0.99769,3e-05,0.04609]
[1778225157705,42.21,79258.28,0.0,0.9977,3e-05,0.04595]
[1778225162739,42.21,79253.22,0.0,0.99756,3e-05,0.04845]
[1778225163746,42.21,79264.86,0.0,0.99787,2e-05,0.04287]
[1778225165682,42.21,79267.54,0.0,0.99793,2e-05,0.04166]
[1778225166768,42.21,79259.49,0.0,0.99773,3e-05,0.04537]
[1778225168781,42.21,79255.2,0.0,0.99761,3e-05,0.04746]
[1778225173819,42.21,79256.18,0.0,0.99764,3e-05,0.04697]
[1778225175833,42.21,79249.68,0.0,0.99745,3e-05,0.05027]
[1778225177847,42.21,79248.39,0.0,0.99742,3e-05,0.05095]
[1778225182883,42.21,79247.83,0.0,0.9974,3e-05,0.05125]
[1778225187925,42.21,79247.63,0.0,0.99739,3e-05,0.05136]
[1778225191951,42.21,79247.5,0.0,0.99771,3e-05,0.04502]
[1778225196987,42.21,79248.97,0.0,0.99775,3e-05,0.04432]
[1778225202023,42.21,79249.65,0.0,0.99777,3e-05,0.044]
[1778225204038,42.21,79256.13,0.0,0.99793,2e-05,0.04103]
[1778225206051,42.21,79263.37,0.0,0.9981,2e-05,0.03793]
[1778225208065,42.21,79266.51,0.0,0.99817,2e-05,0.03665]
[1778225212093,42.21,79271.6,0.0,0.99828,2e-05,0.03466]
[1778225217131,42.21,79272.8,0.0,0.99831,2e-05,0.0342]
[1778225222166,42.21,79271.26,0.0,0.99828,2e-05,0.03479]
[1778225227201,42.21,79271.38,0.0,0.99828,2e-05,0.03474]
[1778225230225,42.21,79276.69,0.0,0.99839,2e-05,0.03276]
[1778225231230,42.21,79282.4,0.0,0.9985,2e-05,0.03074]
[1778225232238,42.21,79285.07,0.0,0.99854,2e-05,0.02984]
[1778225235258,42.21,79277.57,0.0,0.9984,2e-05,0.03244]
[1778225236268,42.21,79274.65,0.0,0.99835,2e-05,0.03351]
[1778225240293,42.21,79282.19,0.0,0.99849,2e-05,0.03082]
[1778225243313,42.21,79288.82,0.0,0.99861,2e-05,0.02861]
[1778225244321,42.21,79291.11,0.0,0.99865,2e-05,0.02788]
[1778225247342,42.21,79297.03,0.0,0.99874,2e-05,0.02607]
[1778225251370,42.21,79298.24,0.0,0.99894,1e-05,0.02195]
[1778225256404,42.21,79301.03,0.0,0.99898,1e-05,0.02124]
[1778225261440,42.21,79301.54,0.0,0.99899,1e-05,0.02111]
[1778225267482,42.21,79302.93,0.0,0.999,1e-05,0.02077]
[1778225272516,42.21,79301.29,0.0,0.99898,1e-05,0.02117]
[1778225277551,42.21,79302.0,0.0,0.99899,1e-05,0.021]
[1778225282587,42.21,79302.67,0.0,0.999,1e-05,0.02083]
[1778225287622,42.21,79303.67,0.0,0.99901,1e-05,0.02058]
[1778225292658,42.21,79307.21,0.0,0.99906,1e-05,0.01974]
[1778225295678,42.21,79302.08,0.0,0.99899,1e-05,0.02098]
[1778225300713,42.21,79302.15,0.0,0.99899,1e-05,0.02096]
[1778225305748,42.21,79312.86,0.0,0.99912,1e-05,0.01845]
[1778225307762,42.21,79315.69,0.0,0.99916,1e-05,0.01784]
[1778225311789,42.21,79315.12,0.0,0.99928,1e-05,0.01508]
[1778225316825,42.21,79312.53,0.0,0.99926,1e-05,0.01557]
[1778225318846,42.21,79304.98,0.0,0.99918,1e-05,0.01709]
[1778225320853,42.21,79301.37,0.0,0.99914,1e-05,0.01786]
[1778225326811,42.21,79301.05,0.0,0.99914,1e-05,0.01793]
[1778225332937,42.21,79303.07,0.0,0.99916,1e-05,0.01749]
[1778225335958,42.21,79309.75,0.0,0.99923,1e-05,0.01612]
[1778225337972,42.21,79312.39,0.0,0.99926,1e-05,0.0156]
[1778225343007,42.21,79313.9,0.0,0.99927,1e-05,0.01531]
[1778225348042,42.21,79314.25,0.0,0.99928,1e-05,0.01525]
[1778225353077,42.21,79312.22,0.0,0.99926,1e-05,0.01563]
[1778225358111,42.21,79312.15,0.0,0.99925,1e-05,0.01565]
[1778225363146,42.21,79311.5,0.0,0.99925,1e-05,0.01577]
[1778225366168,42.21,79317.07,0.0,0.9993,1e-05,0.01472]
[1778225368182,42.21,79318.54,0.0,0.99932,1e-05,0.01446]
[1778225371204,42.21,79322.79,0.0,0.99946,1e-05,0.01135]
[1778225374224,42.21,79324.91,0.0,0.99948,1e-05,0.01104]
[1778225379259,42.21,79327.42,0.0,0.9995,1e-05,0.01069]
[1778225382279,42.21,79332.9,0.0,0.99954,1e-05,0.00995]
[1778225385300,42.21,79342.54,0.0,0.99959,1e-05,0.00877]
[1778225387317,42.21,79346.97,0.0,0.99962,1e-05,0.00827]
[1778225392349,42.21,79347.5,0.0,0.99962,1e-05,0.00821]
[1778225397387,42.21,79351.89,0.0,0.99965,1e-05,0.00774]
[1778225402425,42.21,79352.27,0.0,0.99965,1e-05,0.0077]
[1778225403430,42.21,79362.15,0.0,0.99969,0.0,0.00675]
[1778225404438,42.21,79357.31,0.0,0.99967,0.0,0.0072]
[1778225409473,42.21,79362.15,0.0,0.99525,0.0,0.00675]
[1778225410478,42.21,79363.59,0.0,0.99526,0.0,0.00662]
[1778225415513,42.21,79363.22,0.0,0.99303,0.0,0.00665]
[1778225417528,42.21,79368.2,0.0,0.99083,0.0,0.00621]
[1778225419541,42.21,79373.2,0.0,0.99085,0.0,0.0058]
[1778225422562,42.21,79384.86,0.0,0.98867,0.0,0.00494]
[1778225423570,42.21,79387.57,0.0,0.98868,0.0,0.00476]
[1778225425582,42.21,79391.0,0.0,0.98647,0.0,0.00454]
[1778225430617,42.21,79395.21,0.0,0.98426,0.0,0.00428]
[1778225431625,42.21,79395.4,0.0,0.9843,0.0,0.00337]
[1778225436666,42.21,79397.15,0.0,0.98208,0.0,0.00329]
[1778225437667,42.21,79404.43,0.0,0.97987,0.0,0.00296]
[1778225438674,42.21,79402.61,0.0,0.97987,0.0,0.00304]
[1778225443710,42.21,79404.9,0.0,0.97765,0.0,0.00294]
[1778225445724,42.21,79410.6,0.0,0.97544,0.0,0.0027]
[1778225447739,42.21,79413.99,0.0,0.97545,0.0,0.00257]
[1778225451766,42.21,79408.67,0.0,0.97322,0.0,0.00278]
[1778225456801,42.21,79410.53,0.0,0.971,0.0,0.0027]
[1778225461837,42.21,79411.89,0.0,0.96656,0.0,0.00265]
[1778225466871,42.21,79410.49,0.0,0.96433,0.0,0.0027]
[1778225471906,42.21,79411.82,0.0,0.96211,0.0,0.00265]
[1778225477949,42.21,79411.94,0.0,0.95767,0.0,0.00265]
[1778225481983,42.21,79419.19,0.0,0.95546,0.0,0.00238]
[1778225483991,42.21,79423.08,0.0,0.95546,0.0,0.00224]
[1778225489129,42.21,79423.82,0.0,0.95102,0.0,0.00222]
[1778225491132,42.21,79424.09,0.0,0.95104,0.0,0.00169]
[1778225496137,42.21,79424.21,0.0,0.9466,0.0,0.00169]
[1778225501141,42.21,79427.79,0.0,0.94438,0.0,0.0016]
[1778225503143,42.21,79437.22,0.0,0.94439,0.0,0.00138]
[1778225505145,42.21,79444.88,0.0,0.94217,0.0,0.00122]
[1778225506146,42.21,79444.88,0.0,0.94217,0.0,0.00122]
[1778225507153,42.21,79442.79,0.0,0.94217,0.0,0.00126]
[1778225512192,42.21,79442.71,0.0,0.93773,0.0,0.00126]
[1778225515210,42.21,79449.49,0.0,0.93773,0.0,0.00113]
[1778225520245,42.21,79453.07,0.0,0.93329,0.0,0.00107]
[1778225523266,42.21,79458.56,0.0,0.9333,0.0,0.00098]
[1778225528301,42.21,79459.91,0.0,0.92885,0.0,0.00096]
[1778225533336,42.21,79463.04,0.0,0.92663,0.0,0.00091]
[1778225538371,42.21,79466.42,0.0,0.92441,0.0,0.00086]
[1778225542401,42.21,79473.46,0.0,0.92219,0.0,0.00077]
[1778225545421,42.21,79475.72,0.0,0.91997,0.0,0.00074]
[1778225548442,42.21,79482.1,0.0,0.91775,0.0,0.00067]
[1778225550455,42.21,79483.71,0.0,0.91775,0.0,0.00065]
[1778225551464,42.21,79484.56,0.0,0.91776,0.0,0.00047]
[1778225554492,42.21,79478.23,0.0,0.91554,0.0,0.00052]
[1778225555496,42.21,79461.56,0.0,0.91553,0.0,0.00069]
[1778225556501,42.21,79455.16,0.0,0.9133,0.0,0.00077]
[1778225557510,42.21,79460.03,0.0,0.91331,0.0,0.00071]
[1778225558515,42.21,79460.5,0.0,0.91331,0.0,0.0007]
[1778225560529,42.21,79461.8,0.0,0.91109,0.0,0.00069]
[1778225563550,42.21,79470.58,0.0,0.91109,0.0,0.00059]
[1778225565564,42.21,79477.23,0.0,0.90887,0.0,0.00053]
[1778225566576,42.21,79473.62,0.0,0.90887,0.0,0.00056]
[1778225571607,42.21,79473.97,0.0,0.90665,0.0,0.00056]
[1778225576643,42.21,79473.11,0.0,0.9022,0.0,0.00057]
[1778225581678,42.21,79473.97,0.0,0.89998,0.0,0.00056]
[1778225586713,42.21,79475.45,0.0,0.89776,0.0,0.00054]
[1778225589734,42.21,79480.49,0.0,0.89554,0.0,0.0005]
[1778225594770,42.21,79485.27,0.0,0.89332,0.0,0.00046]
[1778225599804,42.21,79485.51,0.0,0.89109,0.0,0.00046]
[1778225602825,42.21,79490.99,0.0,0.88887,0.0,0.00042]
[1778225607860,42.21,79488.64,0.0,0.88665,0.0,0.00043]
[1778225611888,42.21,79487.18,0.0,0.88443,0.0,0.00031]
[1778225616922,42.21,79482.51,0.0,0.87999,0.0,0.00034]
[1778225617930,42.21,79474.48,0.0,0.87999,0.0,0.00039]
[1778225618938,42.21,79473.46,0.0,0.87999,0.0,0.0004]
[1778225624979,42.21,79472.98,0.0,0.87554,0.0,0.0004]
[1778225630282,42.21,79470.4,0.0,0.87332,0.0,0.00042]
[1778225634042,42.21,79475.71,0.0,0.8711,0.0,0.00039]
[1778225635049,42.21,79482.54,0.0,0.8711,0.0,0.00034]
[1778225636058,42.21,79482.28,0.0,0.8711,0.0,0.00034]
[1778225637063,42.21,79482.47,0.0,0.86888,0.0,0.00034]
[1778225642101,42.21,79486.7,0.0,0.86666,0.0,0.00032]
[1778225646128,42.21,79488.87,0.0,0.86443,0.0,0.00031]
[1778225651164,42.21,79488.87,0.0,0.86221,0.0,0.00031]
[1778225656199,42.21,79490.57,0.0,0.85999,0.0,0.0003]
[1778225661234,42.21,79491.05,0.0,0.85555,0.0,0.00029]
[1778225666359,42.21,79488.33,0.0,0.85332,0.0,0.00031]
[1778225671308,42.21,79488.12,0.0,0.8511,0.0,0.00021]
[1778225676344,42.21,79488.09,0.0,0.84666,0.0,0.00021]
[1778225678365,42.21,79481.21,0.0,0.84666,0.0,0.00024]
[1778225681381,42.21,79477.14,0.0,0.84444,0.0,0.00026]
[1778225686418,42.21,79476.82,0.0,0.84221,0.0,0.00026]
[1778225691453,42.21,79476.84,0.0,0.83999,0.0,0.00026]
[1778225697495,42.21,79476.43,0.0,0.83555,0.0,0.00026]
[1778225702529,42.21,79477.07,0.0,0.83332,0.0,0.00026]
[1778225707565,42.21,79474.55,0.0,0.8311,0.0,0.00027]
[1778225712600,42.21,79473.66,0.0,0.82666,0.0,0.00028]
[1778225717635,42.21,79473.62,0.0,0.82444,0.0,0.00028]
[1778225722671,42.21,79474.75,0.0,0.82221,0.0,0.00027]
[1778225725691,42.21,79480.3,0.0,0.81999,0.0,0.00025]
[1778225727706,42.21,79486.44,0.0,0.81999,0.0,0.00022]
[1778225729719,42.21,79486.3,0.0,0.81777,0.0,0.00022]
[1778225731733,42.21,79493.35,0.0,0.81777,0.0,0.00013]
[1778225733752,42.21,79494.24,0.0,0.81555,0.0,0.00013]
[1778225734755,42.21,79488.52,0.0,0.81555,0.0,0.00014]
[1778225736768,42.21,79487.09,0.0,0.81333,0.0,0.00014]
[1778225741804,42.21,79491.7,0.0,0.81111,0.0,0.00013]
[1778225746839,42.21,79491.93,0.0,0.80888,0.0,0.00013]
[1778225751873,42.21,79493.58,0.0,0.80666,0.0,0.00013]
[1778225756909,42.21,79496.19,0.0,0.80222,0.0,0.00012]
[1778225761943,42.21,79496.6,0.0,0.8,0.0,0.00012]
[1778225766979,42.21,79497.91,0.0,0.79777,0.0,0.00012]
[1778225771007,42.21,79492.77,0.0,0.79555,0.0,0.00013]
[1778225772017,42.21,79487.2,0.0,0.79555,0.0,0.00014]
[1778225777051,42.21,79488.12,0.0,0.79111,0.0,0.00014]
[1778225782085,42.21,79485.73,0.0,0.78888,0.0,0.00015]
[1778225787124,42.21,79483.91,0.0,0.78666,0.0,0.00015]
[1778225791149,42.21,79482.33,0.0,0.78444,0.0,0.0001]
[1778225796184,42.21,79483.55,0.0,0.78222,0.0,0.0001]
[1778225802226,42.21,79482.4,0.0,0.77777,0.0,0.0001]
[1778225807261,42.21,79482.11,0.0,0.77555,0.0,0.0001]
[1778225809275,42.21,79488.08,0.0,0.77333,0.0,9e-05]
[1778225811289,42.21,79495.22,0.0,0.77333,0.0,8e-05]
[1778225813303,42.21,79497.77,0.0,0.77111,0.0,8e-05]
[1778225818338,42.21,79499.66,0.0,0.76889,0.0,7e-05]
[1778225823375,42.21,79503.23,0.0,0.76666,0.0,7e-05]
[1778225826461,42.21,79507.38,0.0,0.76444,0.0,6e-05]
[1778225831489,42.21,79508.6,0.0,0.76222,0.0,6e-05]
[1778225836514,42.21,79508.4,0.0,0.75778,0.0,6e-05]
[1778225842519,42.21,79509.31,0.0,0.75555,0.0,6e-05]
[1778225847543,42.21,79509.02,0.0,0.75333,0.0,6e-05]
[1778225851574,42.21,79511.81,0.0,0.75111,0.0,3e-05]
[1778225856605,42.21,79513.43,0.0,0.74667,0.0,3e-05]
[1778225861645,42.21,79513.63,0.0,0.74444,0.0,3e-05]
[1778225868567,42.21,79514.28,0.0,0.74,0.0,3e-05]
[1778225873725,42.21,79515.12,0.0,0.73778,0.0,3e-05]
[1778225879602,42.21,79515.24,0.0,0.73555,0.0,3e-05]
[1778225885809,42.21,79515.83,0.0,0.73111,0.0,3e-05]
[1778225891853,42.21,79516.14,0.0,0.72889,0.0,3e-05]
[1778225896888,42.21,79514.74,0.0,0.72444,0.0,3e-05]
[1778225900914,42.21,79509.16,0.0,0.72222,0.0,4e-05]
[1778225901923,42.21,79508.54,0.0,0.72222,0.0,4e-05]
[1778225906959,42.21,79508.04,0.0,0.72,0.0,4e-05]
[1778225911994,42.21,79508.32,0.0,0.71778,0.0,2e-05]
[1778225916022,42.21,79515.22,0.0,0.71556,0.0,2e-05]
[1778225921056,42.21,79514.71,0.0,0.71111,0.0,2e-05]
[1778225926653,42.21,79515.42,0.0,0.70889,0.0,2e-05]
[1778225932134,42.21,79515.97,0.0,0.70667,0.0,2e-05]
[1778225937663,42.21,79516.14,0.0,0.70222,0.0,2e-05]
[1778225943212,42.21,79517.91,0.0,0.7,0.0,2e-05]
[1778225949253,42.21,79516.73,0.0,0.69556,0.0,2e-05]
[1778225955296,42.21,79517.7,0.0,0.69333,0.0,2e-05]
[1778225960331,42.21,79517.71,0.0,0.69111,0.0,2e-05]
[1778225965366,42.21,79517.57,0.0,0.68667,0.0,2e-05]
[1778225969394,42.21,79511.15,0.0,0.68444,0.0,2e-05]
[1778225971343,42.21,79511.29,0.0,0.68444,0.0,1e-05]
[1778225976447,42.21,79508.7,0.0,0.68222,0.0,1e-05]
[1778225981478,42.21,79509.36,0.0,0.67778,0.0,1e-05]
[1778225986515,42.21,79509.09,0.0,0.67556,0.0,1e-05]
[1778225991549,42.21,79510.21,0.0,0.67333,0.0,1e-05]
[1778225996725,42.21,79510.77,0.0,0.66889,0.0,1e-05]
[1778226002728,42.21,79510.44,0.0,0.66667,0.0,1e-05]
[1778226007736,42.21,79510.11,0.0,0.66444,0.0,1e-05]
[1778226012743,42.21,79510.77,0.0,0.66,0.0,1e-05]
[1778226017747,42.21,79510.61,0.0,0.65778,0.0,1e-05]
[1778226022753,42.21,79510.96,0.0,0.65556,0.0,1e-05]
[1778226027804,42.21,79510.94,0.0,0.65333,0.0,1e-05]
[1778226031834,42.21,79512.53,0.0,0.65111,0.0,1e-05]
[1778226036868,42.21,79515.07,0.0,0.64667,0.0,1e-05]
[1778226042910,42.21,79516.22,0.0,0.64444,0.0,1e-05]
[1778226047946,42.21,79514.8,0.0,0.64222,0.0,1e-05]
[1778226050974,42.21,79522.29,0.0,0.64,0.0,0.0]
[1778226051983,42.21,79536.11,0.0,0.64,0.0,0.0]
[1778226052987,42.21,79537.62,0.0,0.63778,0.0,0.0]
[1778226058022,42.21,79540.19,0.0,0.63556,0.0,0.0]
[1778226063059,42.21,79539.57,0.0,0.63333,0.0,0.0]
[1778226068096,42.21,79538.79,0.0,0.63111,0.0,0.0]
[1778226073131,42.21,79535.97,0.0,0.62667,0.0,0.0]
[1778226078166,42.21,79536.37,0.0,0.62444,0.0,0.0]
[1778226083200,42.21,79533.79,0.0,0.62222,0.0,0.0]
[1778226088236,42.21,79534.83,0.0,0.62,0.0,0.0]
[1778226091258,42.21,79536.31,0.0,0.61778,0.0,0.0]
[1778226096294,42.21,79536.2,0.0,0.61556,0.0,0.0]
[1778226101328,42.21,79539.63,0.0,0.61111,0.0,0.0]
[1778226105363,42.21,79548.2,0.0,0.60889,0.0,0.0]
[1778226107377,42.21,79550.16,0.0,0.60889,0.0,0.0]
[1778226113421,42.21,79553.71,0.0,0.60444,0.0,0.0]
[1778226118454,42.21,79553.7,0.0,0.60222,0.0,0.0]
[1778226123489,42.21,79554.07,0.0,0.6,0.0,0.0]
[1778226128532,42.21,79556.12,0.0,0.59778,0.0,0.0]
[1778226134566,42.21,79554.54,0.0,0.59333,0.0,0.0]
[1778226139604,42.21,79553.39,0.0,0.59111,0.0,0.0]
[1778226144638,42.21,79552.21,0.0,0.58889,0.0,0.0]
[1778226147658,42.21,79545.03,0.0,0.58667,0.0,0.0]
[1778226149672,42.21,79539.44,0.0,0.58444,0.0,0.0]
[1778226152693,42.21,79537.33,0.0,0.58444,0.0,0.0]
[1778226157729,42.21,79537.61,0.0,0.58,0.0,0.0]
[1778226162764,42.21,79536.53,0.0,0.57778,0.0,0.0]
[1778226167899,42.21,79535.89,0.0,0.57556,0.0,0.0]
[1778226172905,42.21,79533.73,0.0,0.57111,0.0,0.0]
[1778226178909,42.21,79530.6,0.0,0.56889,0.0,0.0]
[1778226183912,42.21,79528.23,0.0,0.56667,0.0,0.0]
[1778226188947,42.21,79529.92,0.0,0.56222,0.0,0.0]
[1778226190962,42.21,79535.37,0.0,0.56222,0.0,0.0]
[1778226192975,42.21,79536.49,0.0,0.56,0.0,0.0]
[1778226198009,42.21,79535.7,0.0,0.55778,0.0,0.0]
[1778226203933,42.21,79535.35,0.0,0.55556,0.0,0.0]
[1778226209089,42.21,79534.07,0.0,0.55111,0.0,0.0]
[1778226210098,42.21,79526.78,0.0,0.55111,0.0,0.0]
[1778226211103,42.21,79526.1,0.0,0.55111,0.0,0.0]
[1778226212110,42.21,79526.78,0.0,0.55111,0.0,0.0]
[1778226218152,42.21,79527.37,0.0,0.54667,0.0,0.0]
[1778226223186,42.21,79528.4,0.0,0.54444,0.0,0.0]
[1778226228958,42.21,79529.1,0.0,0.54,0.0,0.0]
[1778226232251,42.21,79534.97,0.0,0.54,0.0,0.0]
[1778226234267,42.21,79538.6,0.0,0.53778,0.0,0.0]
[1778226239302,42.21,79535.87,0.0,0.53556,0.0,0.0]
[1778226245344,42.21,79536.25,0.0,0.53111,0.0,0.0]
[1778226250380,42.21,79532.04,0.0,0.52889,0.0,0.0]
[1778226255414,42.21,79533.44,0.0,0.52667,0.0,0.0]
[1778226260450,42.21,79530.79,0.0,0.52444,0.0,0.0]
[1778226265484,42.21,79529.7,0.0,0.52,0.0,0.0]
[1778226271527,42.21,79531.85,0.0,0.51778,0.0,0.0]
[1778226277569,42.21,79532.26,0.0,0.51333,0.0,0.0]
[1778226282604,42.21,79532.51,0.0,0.51111,0.0,0.0]
[1778226287639,42.21,79529.22,0.0,0.50889,0.0,0.0]
[1778226289664,42.21,79537.58,0.0,0.50667,0.0,0.0]
[1778226291667,42.21,79539.56,0.0,0.50667,0.0,0.0]
[1778226297065,42.21,79538.03,0.0,0.50222,0.0,0.0]
[1778226302744,42.21,79537.08,0.0,0.5,0.0,0.0]
[1778226308786,42.21,79537.11,0.0,0.49778,0.0,0.0]
[1778226313821,42.21,79539.62,0.0,0.49333,0.0,0.0]
[1778226318856,42.21,79539.45,0.0,0.49111,0.0,0.0]
[1778226323891,42.21,79541.49,0.0,0.48889,0.0,0.0]
[1778226328926,42.21,79544.41,0.0,0.48667,0.0,0.0]
[1778226331949,42.21,79544.92,0.0,0.48444,0.0,0.0]
[1778226336982,42.21,79546.26,0.0,0.48222,0.0,0.0]
[1778226342124,42.21,79543.54,0.0,0.47778,0.0,0.0]
[1778226348123,42.21,79542.62,0.0,0.47556,0.0,0.0]
[1778226353128,42.21,79540.13,0.0,0.47111,0.0,0.0]
[1778226358134,42.21,79540.1,0.0,0.46889,0.0,0.0]
[1778226363164,42.21,79540.27,0.0,0.46667,0.0,0.0]
[1778226365179,42.21,79526.7,0.0,0.46444,0.0,0.0]
[1778226367194,42.21,79523.71,0.0,0.46444,0.0,0.0]
[1778226372228,42.21,79526.54,0.0,0.46,0.0,0.0]
[1778226377262,42.21,79527.13,0.0,0.45778,0.0,0.0]
[1778226383060,42.21,79528.44,0.0,0.45556,0.0,0.0]
[1778226388339,42.21,79534.74,0.0,0.45111,0.0,0.0]
[1778226391166,42.21,79534.94,0.0,0.45111,0.0,0.0]
[1778226396397,42.21,79534.64,0.0,0.44667,0.0,0.0]
[1778226402082,42.21,79534.17,0.0,0.44444,0.0,0.0]
[1778226403710,42.21,79534.17,0.0,0.44444,0.0,0.0]
[1778226403711,42.21,79534.17,0.0,0.44444,0.0,0.0]
[1778226403770,42.21,79534.12,0.0,0.44444,0.0,0.0]
[1778226404521,42.21,79534.12,0.0,0.44444,0.0,0.0]
[1778226404634,42.21,79534.12,0.0,0.44444,0.0,0.0]
[1778226406470,42.21,79534.59,0.0,0.44222,0.0,0.0]
[1778226407476,42.21,79533.52,0.0,0.44222,0.0,0.0]
[1778226408486,42.21,79532.32,0.0,0.44,0.0,0.0]
[1778226409491,42.21,79522.54,0.0,0.44,0.0,0.0]
[1778226410498,42.21,79523.97,0.0,0.44,0.0,0.0]
[1778226412525,42.21,79524.25,0.0,0.43778,0.0,0.0]
[1778226413519,42.21,79524.59,0.0,0.43778,0.0,0.0]
[1778226414294,42.21,79524.59,0.0,0.43778,0.0,0.0]
[1778226414526,42.21,79524.81,0.0,0.43778,0.0,0.0]
[1778226417547,42.21,79525.17,0.0,0.43556,0.0,0.0]
[1778226419196,42.21,79525.73,0.0,0.43556,0.0,0.0]
[1778226421576,42.21,79526.14,0.0,0.43333,0.0,0.0]
[1778226422589,42.21,79525.9,0.0,0.43333,0.0,0.0]
[1778226423588,42.21,79526.19,0.0,0.43333,0.0,0.0]
[1778226426165,42.21,79526.29,0.0,0.43111,0.0,0.0]
[1778226426264,42.21,79526.29,0.0,0.43111,0.0,0.0]
[1778226426610,42.21,79526.61,0.0,0.43111,0.0,0.0]
[1778226427617,42.21,79526.96,0.0,0.43111,0.0,0.0]
[1778226432652,42.21,79527.02,0.0,0.42667,0.0,0.0]
[1778226435673,42.21,79527.54,0.0,0.42667,0.0,0.0]
[1778226436680,42.21,79528.27,0.0,0.42444,0.0,0.0]
[1778226440709,42.21,79528.57,0.0,0.42222,0.0,0.0]
[1778226441715,42.21,79529.58,0.0,0.42222,0.0,0.0]
[1778226444662,42.21,79529.86,0.0,0.42,0.0,0.0]
[1778226446750,42.21,79530.3,0.0,0.42,0.0,0.0]
[1778226449863,42.21,79530.28,0.0,0.41778,0.0,0.0]
[1778226449931,42.21,79530.28,0.0,0.41778,0.0,0.0]
[1778226451785,42.21,79529.99,0.0,0.41778,0.0,0.0]
[1778226452923,42.21,79529.99,0.0,0.41778,0.0,0.0]
[1778226453019,42.21,79538.02,0.0,0.41556,0.0,0.0]
[1778226454808,42.21,79546.66,0.0,0.41556,0.0,0.0]
[1778226455814,42.21,79548.33,0.0,0.41556,0.0,0.0]
[1778226460849,42.21,79545.21,0.0,0.41111,0.0,0.0]
[1778226465884,42.21,79543.88,0.0,0.40889,0.0,0.0]
[1778226466460,42.21,79543.88,0.0,0.40889,0.0,0.0]
[1778226466893,42.21,79535.52,0.0,0.40889,0.0,0.0]
[1778226467232,42.21,79533.75,0.0,0.40889,0.0,0.0]
[1778226468905,42.21,79533.75,0.0,0.40667,0.0,0.0]
[1778226469913,42.21,79533.06,0.0,0.40667,0.0,0.0]
[1778226470927,42.21,79533.06,0.0,0.40667,0.0,0.0]
[1778226471057,42.21,79533.06,0.0,0.40667,0.0,0.0]
[1778226471125,42.21,79533.9,0.0,0.40667,0.0,0.0]
[1778226473950,42.21,79533.57,0.0,0.40444,0.0,0.0]
[1778226474156,42.21,79532.18,0.0,0.40444,0.0,0.0]
[1778226476256,42.21,79531.11,0.0,0.40222,0.0,0.0]
[1778226478976,42.21,79530.88,0.0,0.40222,0.0,0.0]
[1778226479982,42.21,79530.64,0.0,0.40222,0.0,0.0]
[1778226480989,42.21,79528.47,0.0,0.4,0.0,0.0]
[1778226481996,42.21,79530.01,0.0,0.4,0.0,0.0]
[1778226483002,42.21,79532.34,0.0,0.4,0.0,0.0]
[1778226484013,42.21,79533.32,0.0,0.4,0.0,0.0]
[1778226485017,42.21,79532.99,0.0,0.39778,0.0,0.0]
[1778226486024,42.21,79534.26,0.0,0.39778,0.0,0.0]
[1778226487031,42.21,79533.59,0.0,0.39778,0.0,0.0]
[1778226488039,42.21,79534.05,0.0,0.39778,0.0,0.0]
[1778226490608,42.21,79533.96,0.0,0.39556,0.0,0.0]
[1778226491062,42.21,79533.93,0.0,0.39556,0.0,0.0]
[1778226493074,42.21,79533.18,0.0,0.39333,0.0,0.0]
[1778226493889,42.21,79533.18,0.0,0.39333,0.0,0.0]
[1778226494080,42.21,79532.49,0.0,0.39333,0.0,0.0]
[1778226495087,42.21,79533.12,0.0,0.39333,0.0,0.0]
[1778226496173,42.21,79533.12,0.0,0.39333,0.0,0.0]
[1778226496278,42.21,79533.03,0.0,0.39111,0.0,0.0]
[1778226497876,42.21,79533.03,0.0,0.39111,0.0,0.0]
[1778226498108,42.21,79533.5,0.0,0.39111,0.0,0.0]
[1778226498205,42.21,79533.5,0.0,0.39111,0.0,0.0]
[1778226499114,42.21,79544.34,0.0,0.39111,0.0,0.0]
[1778226500128,42.21,79553.12,0.0,0.39111,0.0,0.0]
[1778226501129,42.21,79553.94,0.0,0.38889,0.0,0.0]
[1778226501298,42.21,79553.94,0.0,0.38889,0.0,0.0]
[1778226502136,42.21,79553.49,0.0,0.38889,0.0,0.0]
[1778226503143,42.21,79554.63,0.0,0.38889,0.0,0.0]
[1778226504151,42.21,79555.73,0.0,0.38889,0.0,0.0]
[1778226505158,42.21,79557.14,0.0,0.38667,0.0,0.0]
[1778226506164,42.21,79553.82,0.0,0.38667,0.0,0.0]
[1778226507171,42.21,79552.9,0.0,0.38667,0.0,0.0]
[1778226508281,42.21,79551.77,0.0,0.38444,0.0,0.0]
[1778226512141,42.21,79550.91,0.0,0.38444,0.0,0.0]
[1778226512233,42.21,79550.36,0.0,0.38222,0.0,0.0]
[1778226513294,42.21,79550.99,0.0,0.38222,0.0,0.0]
[1778226514295,42.21,79556.31,0.0,0.38222,0.0,0.0]
[1778226515700,42.21,79556.31,0.0,0.38222,0.0,0.0]
[1778226515977,42.21,79556.31,0.0,0.38222,0.0,0.0]
[1778226516036,42.21,79561.08,0.0,0.38222,0.0,0.0]
[1778226516298,42.21,79563.8,0.0,0.38,0.0,0.0]
[1778226517295,42.21,79560.91,0.0,0.38,0.0,0.0]
[1778226518300,42.21,79560.71,0.0,0.38,0.0,0.0]
[1778226519301,42.21,79560.08,0.0,0.38,0.0,0.0]
[1778226522277,42.21,79559.57,0.0,0.37778,0.0,0.0]
[1778226523283,42.21,79561.6,0.0,0.37778,0.0,0.0]
[1778226524290,42.21,79561.27,0.0,0.37556,0.0,0.0]
[1778226525307,42.21,79561.01,0.0,0.37556,0.0,0.0]
[1778226526305,42.21,79560.57,0.0,0.37556,0.0,0.0]
[1778226531340,42.21,79560.45,0.0,0.37333,0.0,0.0]
[1778226532347,42.21,79563.01,0.0,0.37111,0.0,0.0]
[1778226533354,42.21,79569.16,0.0,0.37111,0.0,0.0]
[1778226534362,42.21,79572.62,0.0,0.37111,0.0,0.0]
[1778226535376,42.21,79573.87,0.0,0.37111,0.0,0.0]
[1778226536774,42.21,79573.87,0.0,0.37111,0.0,0.0]
[1778226536829,42.21,79573.87,0.0,0.37111,0.0,0.0]
[1778226536875,42.21,79576.22,0.0,0.36889,0.0,0.0]
[1778226537383,42.21,79575.62,0.0,0.36889,0.0,0.0]
[1778226538390,42.21,79576.82,0.0,0.36889,0.0,0.0]
[1778226539397,42.21,79577.27,0.0,0.36889,0.0,0.0]
[1778226540404,42.21,79583.76,0.0,0.36667,0.0,0.0]
[1778226541417,42.21,79584.28,0.0,0.36667,0.0,0.0]
[1778226542418,42.21,79582.92,0.0,0.36667,0.0,0.0]
[1778226543425,42.21,79581.93,0.0,0.36667,0.0,0.0]
[1778226544433,42.21,79580.84,0.0,0.36444,0.0,0.0]
[1778226545445,42.21,79581.52,0.0,0.36444,0.0,0.0]
[1778226546446,42.21,79580.51,0.0,0.36444,0.0,0.0]
[1778226547454,42.21,79577.19,0.0,0.36444,0.0,0.0]
[1778226549467,42.21,79574.49,0.0,0.36222,0.0,0.0]
[1778226550473,42.21,79574.11,0.0,0.36222,0.0,0.0]
[1778226551483,42.21,79570.2,0.0,0.36222,0.0,0.0]
[1778226552487,42.21,79569.28,0.0,0.36,0.0,0.0]
[1778226553495,42.21,79567.54,0.0,0.36,0.0,0.0]
[1778226554501,42.21,79575.56,0.0,0.36,0.0,0.0]
[1778226555509,42.21,79570.58,0.0,0.36,0.0,0.0]
[1778226556515,42.21,79571.09,0.0,0.35778,0.0,0.0]
[1778226557524,42.21,79571.37,0.0,0.35778,0.0,0.0]
[1778226558338,42.21,79571.37,0.0,0.35778,0.0,0.0]
[1778226558464,42.21,79571.37,0.0,0.35778,0.0,0.0]
[1778226558565,42.21,79573.64,0.0,0.35778,0.0,0.0]
[1778226559540,42.21,79573.64,0.0,0.35778,0.0,0.0]
[1778226559626,42.21,79588.87,0.0,0.35778,0.0,0.0]
[1778226561551,42.21,79597.16,0.0,0.35556,0.0,0.0]
[1778226562557,42.21,79605.53,0.0,0.35556,0.0,0.0]
[1778226563565,42.21,79603.25,0.0,0.35556,0.0,0.0]
[1778226565579,42.21,79596.42,0.0,0.35333,0.0,0.0]
[1778226567593,42.21,79592.43,0.0,0.35333,0.0,0.0]
[1778226571375,42.21,79589.61,0.0,0.35111,0.0,0.0]
[1778226571731,42.21,79589.61,0.0,0.35111,0.0,0.0]
[1778226572010,42.21,79589.61,0.0,0.35111,0.0,0.0]
[1778226572084,42.21,79595.0,0.0,0.35111,0.0,0.0]
[1778226573635,42.21,79596.25,0.0,0.34889,0.0,0.0]
[1778226576658,42.21,79595.22,0.0,0.34667,0.0,0.0]
[1778226578670,42.21,79594.86,0.0,0.34667,0.0,0.0]
[1778226579678,42.21,79594.32,0.0,0.34667,0.0,0.0]
[1778226580887,42.21,79594.32,0.0,0.34667,0.0,0.0]
[1778226580995,42.21,79603.67,0.0,0.34444,0.0,0.0]
[1778226582376,42.21,79603.67,0.0,0.34444,0.0,0.0]
[1778226582698,42.21,79624.11,0.0,0.34444,0.0,0.0]
[1778226583705,42.21,79627.67,0.0,0.34444,0.0,0.0]
[1778226585276,42.21,79621.72,0.0,0.34222,0.0,0.0]
[1778226585279,42.21,79621.72,0.0,0.34222,0.0,0.0]
[1778226585720,42.21,79611.4,0.0,0.34222,0.0,0.0]
[1778226586726,42.21,79608.31,0.0,0.34222,0.0,0.0]
[1778226587733,42.21,79599.56,0.0,0.34222,0.0,0.0]
[1778226588741,42.21,79596.48,0.0,0.34,0.0,0.0]
[1778226589392,42.21,79596.48,0.0,0.34,0.0,0.0]
[1778226589747,42.21,79590.97,0.0,0.34,0.0,0.0]
[1778226590753,42.21,79586.41,0.0,0.34,0.0,0.0]
[1778226591761,42.21,79581.28,0.0,0.34,0.0,0.0]
[1778226592768,42.21,79579.72,0.0,0.33778,0.0,0.0]
[1778226593775,42.21,79571.1,0.0,0.33778,0.0,0.0]
[1778226594784,42.21,79571.82,0.0,0.33778,0.0,0.0]
[1778226595789,42.21,79578.94,0.0,0.33778,0.0,0.0]
[1778226596797,42.21,79582.36,0.0,0.33556,0.0,0.0]
[1778226597803,42.21,79581.51,0.0,0.33556,0.0,0.0]
[1778226598810,42.21,79580.09,0.0,0.33556,0.0,0.0]
[1778226600259,42.21,79580.09,0.0,0.33556,0.0,0.0]
[1778226599818,42.21,79580.93,0.0,0.33556,0.0,0.0]
[1778226600734,42.21,79580.93,0.0,0.33556,0.0,0.0]
[1778226600826,42.21,79583.5,0.0,0.33333,0.0,0.0]
[1778226601831,42.21,79590.05,0.0,0.33333,0.0,0.0]
[1778226602839,42.21,79594.56,0.0,0.33333,0.0,0.0]
[1778226603841,42.21,79594.56,0.0,0.33333,0.0,0.0]
[1778226603857,42.21,79595.77,0.0,0.33333,0.0,0.0]
[1778226604852,42.21,79595.37,0.0,0.33111,0.0,0.0]
[1778226605924,42.21,79595.37,0.0,0.33111,0.0,0.0]
[1778226605969,42.21,79595.01,0.0,0.33111,0.0,0.0]
[1778226606612,42.21,79595.01,0.0,0.33111,0.0,0.0]
[1778226606874,42.21,79594.6,0.0,0.33111,0.0,0.0]
[1778226607877,42.21,79593.99,0.0,0.33111,0.0,0.0]
[1778226608886,42.21,79593.38,0.0,0.32889,0.0,0.0]
[1778226609887,42.21,79597.01,0.0,0.32889,0.0,0.0]
[1778226610894,42.21,79599.69,0.0,0.32889,0.0,0.0]
[1778226612858,42.21,79598.81,0.0,0.32667,0.0,0.0]
[1778226613916,42.21,79597.96,0.0,0.32667,0.0,0.0]
[1778226614922,42.21,79596.13,0.0,0.32667,0.0,0.0]
[1778226615931,42.21,79591.62,0.0,0.32667,0.0,0.0]
[1778226616938,42.21,79591.27,0.0,0.32444,0.0,0.0]
[1778226617784,42.21,79591.27,0.0,0.32444,0.0,0.0]
[1778226617951,42.21,79591.57,0.0,0.32444,0.0,0.0]
[1778226618610,42.21,79591.57,0.0,0.32444,0.0,0.0]
[1778226618958,42.21,79580.21,0.0,0.32444,0.0,0.0]
[1778226619961,42.21,79569.46,0.0,0.32444,0.0,0.0]
[1778226620967,42.21,79568.8,0.0,0.32222,0.0,0.0]
[1778226621754,42.21,79568.8,0.0,0.32222,0.0,0.0]
[1778226621975,42.21,79575.49,0.0,0.32222,0.0,0.0]
[1778226622980,42.21,79581.67,0.0,0.32222,0.0,0.0]
[1778226623988,42.21,79583.32,0.0,0.32222,0.0,0.0]
[1778226624996,42.21,79587.69,0.0,0.32,0.0,0.0]
[1778226626005,42.21,79589.9,0.0,0.32,0.0,0.0]
[1778226627017,42.21,79590.31,0.0,0.32,0.0,0.0]
[1778226628020,42.21,79588.65,0.0,0.32,0.0,0.0]
[1778226629026,42.21,79588.12,0.0,0.31778,0.0,0.0]
[1778226629494,42.21,79588.12,0.0,0.31778,0.0,0.0]
[1778226629544,42.21,79588.12,0.0,0.31778,0.0,0.0]
[1778226630033,42.21,79587.04,0.0,0.31778,0.0,0.0]
[1778226631044,42.21,79586.1,0.0,0.31778,0.0,0.0]
[1778226632046,42.21,79589.78,0.0,0.31778,0.0,0.0]
[1778226633053,42.21,79590.68,0.0,0.31556,0.0,0.0]
[1778226634062,42.21,79591.58,0.0,0.31556,0.0,0.0]
[1778226635068,42.21,79601.02,0.0,0.31556,0.0,0.0]
[1778226636074,42.21,79602.61,0.0,0.31556,0.0,0.0]
[1778226637081,42.21,79602.29,0.0,0.31333,0.0,0.0]
[1778226639096,42.21,79600.95,0.0,0.31333,0.0,0.0]
[1778226640103,42.21,79600.02,0.0,0.31333,0.0,0.0]
[1778226641109,42.21,79598.93,0.0,0.31111,0.0,0.0]
[1778226642116,42.21,79598.04,0.0,0.31111,0.0,0.0]
[1778226643126,42.21,79598.23,0.0,0.31111,0.0,0.0]
[1778226644130,42.21,79596.61,0.0,0.31111,0.0,0.0]
[1778226645138,42.21,79596.39,0.0,0.30889,0.0,0.0]
[1778226646145,42.21,79594.09,0.0,0.30889,0.0,0.0]
[1778226647151,42.21,79592.42,0.0,0.30889,0.0,0.0]
[1778226648158,42.21,79586.01,0.0,0.30889,0.0,0.0]
[1778226649165,42.21,79583.33,0.0,0.30667,0.0,0.0]
[1778226650172,42.21,79582.2,0.0,0.30667,0.0,0.0]
[1778226651178,42.21,79582.6,0.0,0.30667,0.0,0.0]
[1778226652192,42.21,79582.28,0.0,0.30667,0.0,0.0]
[1778226654200,42.21,79581.83,0.0,0.30444,0.0,0.0]
[1778226655207,42.21,79574.56,0.0,0.30444,0.0,0.0]
[1778226655767,42.21,79574.56,0.0,0.30444,0.0,0.0]
[1778226655857,42.21,79574.56,0.0,0.30444,0.0,0.0]
[1778226656214,42.21,79572.97,0.0,0.30444,0.0,0.0]
[1778226657221,42.21,79574.02,0.0,0.30222,0.0,0.0]
[1778226658229,42.21,79574.98,0.0,0.30222,0.0,0.0]
[1778226659235,42.21,79578.68,0.0,0.30222,0.0,0.0]
[1778226660243,42.21,79579.61,0.0,0.30222,0.0,0.0]
[1778226661250,42.21,79579.09,0.0,0.3,0.0,0.0]
[1778226662262,42.21,79574.25,0.0,0.3,0.0,0.0]
[1778226663264,42.21,79573.83,0.0,0.3,0.0,0.0]
[1778226664271,42.21,79573.44,0.0,0.3,0.0,0.0]
[1778226665279,42.21,79574.05,0.0,0.29778,0.0,0.0]
[1778226666287,42.21,79574.54,0.0,0.29778,0.0,0.0]
[1778226667293,42.21,79574.04,0.0,0.29778,0.0,0.0]
[1778226668299,42.21,79573.58,0.0,0.29778,0.0,0.0]
[1778226669306,42.21,79573.4,0.0,0.29556,0.0,0.0]
[1778226670313,42.21,79573.67,0.0,0.29556,0.0,0.0]
[1778226671320,42.21,79573.91,0.0,0.29556,0.0,0.0]
[1778226673333,42.21,79573.41,0.0,0.29333,0.0,0.0]
[1778226674341,42.21,79573.62,0.0,0.29333,0.0,0.0]
[1778226675357,42.21,79571.09,0.0,0.29333,0.0,0.0]
[1778226675534,42.21,79571.09,0.0,0.29333,0.0,0.0]
[1778226675882,42.21,79571.09,0.0,0.29333,0.0,0.0]
[1778226676355,42.21,79561.81,0.0,0.29333,0.0,0.0]
[1778226677362,42.21,79555.4,0.0,0.29111,0.0,0.0]
[1778226678205,42.21,79555.4,0.0,0.29111,0.0,0.0]
[1778226679210,42.21,79554.13,0.0,0.29111,0.0,0.0]
[1778226679375,42.21,79558.29,0.0,0.29111,0.0,0.0]
[1778226679478,42.21,79560.01,0.0,0.29111,0.0,0.0]
[1778226680483,42.21,79560.72,0.0,0.28889,0.0,0.0]
[1778226681484,42.21,79566.84,0.0,0.28889,0.0,0.0]
[1778226683368,42.21,79568.07,0.0,0.28889,0.0,0.0]
[1778226683486,42.21,79568.5,0.0,0.28889,0.0,0.0]
[1778226684462,42.21,79569.26,0.0,0.28667,0.0,0.0]
[1778226686488,42.21,79571.6,0.0,0.28667,0.0,0.0]
[1778226689480,42.21,79571.95,0.0,0.28444,0.0,0.0]
[1778226691493,42.21,79572.02,0.0,0.28444,0.0,0.0]
[1778226692494,42.21,79572.75,0.0,0.28222,0.0,0.0]
[1778226694497,42.21,79573.0,0.0,0.28222,0.0,0.0]
[1778226700073,42.21,79573.03,0.0,0.28,0.0,0.0]
[1778226700125,42.21,79573.03,0.0,0.28,0.0,0.0]
[1778226700174,42.21,79572.85,0.0,0.28,0.0,0.0]
[1778226705558,42.21,79569.9,0.0,0.27556,0.0,0.0]
[1778226707571,42.21,79574.5,0.0,0.27556,0.0,0.0]
[1778226708579,42.21,79575.43,0.0,0.27333,0.0,0.0]
[1778226709586,42.21,79574.81,0.0,0.27333,0.0,0.0]
[1778226711600,42.21,79574.48,0.0,0.27333,0.0,0.0]
[1778226715628,42.21,79574.66,0.0,0.27111,0.0,0.0]
[1778226716637,42.21,79573.99,0.0,0.26889,0.0,0.0]
[1778226717642,42.21,79574.42,0.0,0.26889,0.0,0.0]
[1778226718661,42.21,79574.16,0.0,0.26889,0.0,0.0]
[1778226720672,42.21,79573.37,0.0,0.26667,0.0,0.0]
[1778226722677,42.21,79571.68,0.0,0.26667,0.0,0.0]
[1778226723835,42.21,79571.68,0.0,0.26667,0.0,0.0]
[1778226723960,42.21,79571.68,0.0,0.26667,0.0,0.0]
[1778226724061,42.21,79563.02,0.0,0.26667,0.0,0.0]
[1778226725698,42.21,79561.05,0.0,0.26444,0.0,0.0]
[1778226726706,42.21,79560.57,0.0,0.26444,0.0,0.0]
[1778226727713,42.21,79560.03,0.0,0.26444,0.0,0.0]
[1778226728723,42.21,79560.3,0.0,0.26222,0.0,0.0]
[1778226729727,42.21,79561.62,0.0,0.26222,0.0,0.0]
[1778226732748,42.21,79561.85,0.0,0.26,0.0,0.0]
[1778226733756,42.21,79561.57,0.0,0.26,0.0,0.0]
[1778226735769,42.21,79561.81,0.0,0.26,0.0,0.0]
[1778226737786,42.21,79562.49,0.0,0.25778,0.0,0.0]
[1778226738790,42.21,79562.23,0.0,0.25778,0.0,0.0]
[1778226741811,42.21,79562.67,0.0,0.25556,0.0,0.0]
[1778226742818,42.21,79562.38,0.0,0.25556,0.0,0.0]
[1778226745098,42.21,79562.4,0.0,0.25556,0.0,0.0]
[1778226745191,42.21,79562.4,0.0,0.25556,0.0,0.0]
[1778226745199,42.21,79563.3,0.0,0.25333,0.0,0.0]
[1778226746510,42.21,79562.8,0.0,0.25333,0.0,0.0]
[1778226748862,42.21,79563.02,0.0,0.25111,0.0,0.0]
[1778226749867,42.21,79562.61,0.0,0.25111,0.0,0.0]
[1778226751881,42.21,79562.7,0.0,0.25111,0.0,0.0]
[1778226753896,42.21,79563.25,0.0,0.24889,0.0,0.0]
[1778226754902,42.21,79562.75,0.0,0.24889,0.0,0.0]
[1778226755908,42.21,79563.36,0.0,0.24889,0.0,0.0]
[1778226756916,42.21,79564.07,0.0,0.24667,0.0,0.0]
[1778226757923,42.21,79566.6,0.0,0.24667,0.0,0.0]
[1778226758930,42.21,79567.93,0.0,0.24667,0.0,0.0]
[1778226759936,42.21,79567.77,0.0,0.24667,0.0,0.0]
[1778226760944,42.21,79567.61,0.0,0.24444,0.0,0.0]
[1778226761951,42.21,79573.31,0.0,0.24444,0.0,0.0]
[1778226762959,42.21,79575.97,0.0,0.24444,0.0,0.0]
[1778226763966,42.21,79576.23,0.0,0.24444,0.0,0.0]
[1778226764972,42.21,79576.58,0.0,0.24222,0.0,0.0]
[1778226766367,42.21,79576.58,0.0,0.24222,0.0,0.0]
[1778226766422,42.21,79576.58,0.0,0.24222,0.0,0.0]
[1778226769000,42.21,79577.16,0.0,0.24,0.0,0.0]
[1778226770014,42.21,79576.88,0.0,0.24,0.0,0.0]
[1778226771014,42.21,79577.59,0.0,0.24,0.0,0.0]
[1778226772024,42.21,79577.87,0.0,0.24,0.0,0.0]
[1778226773028,42.21,79578.67,0.0,0.23778,0.0,0.0]
[1778226774037,42.21,79578.33,0.0,0.23778,0.0,0.0]
[1778226775065,42.21,79578.0,0.0,0.23778,0.0,0.0]
[1778226778372,42.21,79577.9,0.0,0.23556,0.0,0.0]
[1778226778473,42.21,79579.02,0.0,0.23556,0.0,0.0]
[1778226780081,42.21,79578.64,0.0,0.23556,0.0,0.0]
[1778226781087,42.21,79578.21,0.0,0.23333,0.0,0.0]
[1778226782094,42.21,79577.94,0.0,0.23333,0.0,0.0]
[1778226782586,42.21,79577.55,0.0,0.23333,0.0,0.0]
[1778226784107,42.21,79577.23,0.0,0.23333,0.0,0.0]
[1778226784519,42.21,79576.95,0.0,0.23111,0.0,0.0]
[1778226786121,42.21,79576.64,0.0,0.23111,0.0,0.0]
[1778226787129,42.21,79577.35,0.0,0.23111,0.0,0.0]
[1778226789144,42.21,79577.11,0.0,0.22889,0.0,0.0]
[1778226790140,42.21,79577.11,0.0,0.22889,0.0,0.0]
[1778226790362,42.21,79577.11,0.0,0.22889,0.0,0.0]
[1778226790464,42.21,79575.83,0.0,0.22889,0.0,0.0]
[1778226792169,42.21,79576.45,0.0,0.22889,0.0,0.0]
[1778226793173,42.21,79576.0,0.0,0.22667,0.0,0.0]
[1778226794182,42.21,79575.81,0.0,0.22667,0.0,0.0]
[1778226795194,42.21,79575.58,0.0,0.22667,0.0,0.0]
[1778226798212,42.21,79575.12,0.0,0.22444,0.0,0.0]
[1778226799214,42.21,79577.08,0.0,0.22444,0.0,0.0]
[1778226800220,42.21,79579.99,0.0,0.22444,0.0,0.0]
[1778226801227,42.21,79581.51,0.0,0.22222,0.0,0.0]
[1778226802234,42.21,79580.48,0.0,0.22222,0.0,0.0]
[1778226803241,42.21,79580.17,0.0,0.22222,0.0,0.0]
[1778226804249,42.21,79583.71,0.0,0.22222,0.0,0.0]
[1778226805255,42.21,79584.65,0.0,0.22,0.0,0.0]
[1778226806262,42.21,79584.41,0.0,0.22,0.0,0.0]
[1778226806611,42.21,79583.83,0.0,0.22,0.0,0.0]
[1778226808276,42.21,79583.46,0.0,0.22,0.0,0.0]
[1778226809283,42.21,79583.16,0.0,0.21778,0.0,0.0]
[1778226810292,42.21,79582.82,0.0,0.21778,0.0,0.0]
[1778226811380,42.21,79582.82,0.0,0.21778,0.0,0.0]
[1778226811488,42.21,79582.82,0.0,0.21778,0.0,0.0]
[1778226811502,42.21,79581.64,0.0,0.21778,0.0,0.0]
[1778226813312,42.21,79581.18,0.0,0.21556,0.0,0.0]
[1778226814320,42.21,79581.04,0.0,0.21556,0.0,0.0]
[1778226815326,42.21,79580.72,0.0,0.21556,0.0,0.0]
[1778226817340,42.21,79580.39,0.0,0.21333,0.0,0.0]
[1778226818346,42.21,79580.75,0.0,0.21333,0.0,0.0]
[1778226819354,42.21,79580.25,0.0,0.21333,0.0,0.0]
[1778226820360,42.21,79580.57,0.0,0.21333,0.0,0.0]
[1778226821369,42.21,79580.75,0.0,0.21111,0.0,0.0]
[1778226823381,42.21,79582.22,0.0,0.21111,0.0,0.0]
[1778226825395,42.21,79581.99,0.0,0.20889,0.0,0.0]
[1778226826402,42.21,79581.67,0.0,0.20889,0.0,0.0]
[1778226827410,42.21,79578.78,0.0,0.20889,0.0,0.0]
[1778226828417,42.21,79576.39,0.0,0.20889,0.0,0.0]
[1778226829424,42.21,79576.02,0.0,0.20667,0.0,0.0]
[1778226830431,42.21,79577.53,0.0,0.20667,0.0,0.0]
[1778226831437,42.21,79578.82,0.0,0.20667,0.0,0.0]
[1778226832437,42.21,79578.82,0.0,0.20667,0.0,0.0]
[1778226832509,42.21,79578.82,0.0,0.20667,0.0,0.0]
[1778226832443,42.21,79579.38,0.0,0.20667,0.0,0.0]
[1778226833452,42.21,79580.75,0.0,0.20444,0.0,0.0]
[1778226834458,42.21,79580.52,0.0,0.20444,0.0,0.0]
[1778226835465,42.21,79579.31,0.0,0.20444,0.0,0.0]
[1778226836472,42.21,79578.08,0.0,0.20444,0.0,0.0]
[1778226838486,42.21,79577.92,0.0,0.20222,0.0,0.0]
[1778226839493,42.21,79577.7,0.0,0.20222,0.0,0.0]
[1778226840500,42.21,79576.92,0.0,0.20222,0.0,0.0]
[1778226840603,42.21,79576.41,0.0,0.2,0.0,0.0]
[1778226844528,42.21,79576.97,0.0,0.2,0.0,0.0]
[1778226847646,42.21,79576.66,0.0,0.19778,0.0,0.0]
[1778226850649,42.21,79575.96,0.0,0.19556,0.0,0.0]
[1778226852637,42.21,79575.81,0.0,0.19333,0.0,0.0]
[1778226853656,42.21,79576.12,0.0,0.19333,0.0,0.0]
[1778226854657,42.21,79575.88,0.0,0.19333,0.0,0.0]
[1778226856085,42.21,79575.88,0.0,0.19333,0.0,0.0]
[1778226856134,42.21,79575.88,0.0,0.19333,0.0,0.0]
[1778226856186,42.21,79575.42,0.0,0.19333,0.0,0.0]
[1778226856660,42.21,79574.88,0.0,0.19111,0.0,0.0]
[1778226857660,42.21,79574.69,0.0,0.19111,0.0,0.0]
[1778226858662,42.21,79571.75,0.0,0.19111,0.0,0.0]
[1778226859637,42.21,79571.43,0.0,0.19111,0.0,0.0]
[1778226860663,42.21,79571.73,0.0,0.18889,0.0,0.0]
[1778226862667,42.21,79575.44,0.0,0.18889,0.0,0.0]
[1778226863666,42.21,79575.67,0.0,0.18889,0.0,0.0]
[1778226865675,42.21,79577.03,0.0,0.18667,0.0,0.0]
[1778226866682,42.21,79576.46,0.0,0.18667,0.0,0.0]
[1778226867689,42.21,79576.09,0.0,0.18667,0.0,0.0]
[1778226870710,42.21,79575.69,0.0,0.18444,0.0,0.0]
[1778226871717,42.21,79575.07,0.0,0.18444,0.0,0.0]
[1778226872725,42.21,79574.67,0.0,0.18222,0.0,0.0]
[1778226874739,42.21,79575.09,0.0,0.18222,0.0,0.0]
[1778226877234,42.21,79575.18,0.0,0.18222,0.0,0.0]
[1778226877344,42.21,79575.18,0.0,0.18222,0.0,0.0]
[1778226877438,42.21,79574.34,0.0,0.18,0.0,0.0]
[1778226878766,42.21,79572.95,0.0,0.18,0.0,0.0]
[1778226879773,42.21,79573.77,0.0,0.18,0.0,0.0]
[1778226880784,42.21,79573.21,0.0,0.17778,0.0,0.0]
[1778226881787,42.21,79573.52,0.0,0.17778,0.0,0.0]
[1778226882795,42.21,79574.18,0.0,0.17778,0.0,0.0]
[1778226883801,42.21,79573.93,0.0,0.17778,0.0,0.0]
[1778226884811,42.21,79574.26,0.0,0.17556,0.0,0.0]
[1778226885815,42.21,79574.69,0.0,0.17556,0.0,0.0]
[1778226886633,42.21,79575.02,0.0,0.17556,0.0,0.0]
[1778226887829,42.21,79574.86,0.0,0.17556,0.0,0.0]
[1778226888794,42.21,79574.86,0.0,0.17556,0.0,0.0]
[1778226888895,42.21,79574.93,0.0,0.17333,0.0,0.0]
[1778226891646,42.21,79574.74,0.0,0.17333,0.0,0.0]
[1778226892674,42.21,79574.88,0.0,0.17111,0.0,0.0]
[1778226893871,42.21,79575.05,0.0,0.17111,0.0,0.0]
[1778226894880,42.21,79575.65,0.0,0.17111,0.0,0.0]
[1778226895885,42.21,79576.79,0.0,0.17111,0.0,0.0]
[1778226896892,42.21,79576.32,0.0,0.16889,0.0,0.0]
[1778226898340,42.21,79576.32,0.0,0.16889,0.0,0.0]
[1778226898428,42.21,79576.32,0.0,0.16889,0.0,0.0]
[1778226898442,42.21,79575.79,0.0,0.16889,0.0,0.0]
[1778226899913,42.21,79575.35,0.0,0.16889,0.0,0.0]
[1778226901926,42.21,79576.76,0.0,0.16667,0.0,0.0]
[1778226902933,42.21,79576.91,0.0,0.16667,0.0,0.0]
[1778226903940,42.21,79577.48,0.0,0.16667,0.0,0.0]
[1778226904951,42.21,79577.29,0.0,0.16444,0.0,0.0]
[1778226906706,42.21,79576.95,0.0,0.16444,0.0,0.0]
[1778226908977,42.21,79576.67,0.0,0.16222,0.0,0.0]
[1778226910991,42.21,79576.48,0.0,0.16222,0.0,0.0]
[1778226911997,42.21,79576.31,0.0,0.16222,0.0,0.0]
[1778226913006,42.21,79576.86,0.0,0.16,0.0,0.0]
[1778226913713,42.21,79577.34,0.0,0.16,0.0,0.0]
[1778226915020,42.21,79577.02,0.0,0.16,0.0,0.0]
[1778226917034,42.21,79576.17,0.0,0.15778,0.0,0.0]
[1778226918041,42.21,79576.47,0.0,0.15778,0.0,0.0]
[1778226919047,42.21,79577.28,0.0,0.15778,0.0,0.0]
[1778226920055,42.21,79577.11,0.0,0.15778,0.0,0.0]
[1778226920719,42.21,79576.94,0.0,0.15556,0.0,0.0]
[1778226922069,42.21,79576.8,0.0,0.15556,0.0,0.0]
[1778226924129,42.21,79576.86,0.0,0.15556,0.0,0.0]
[1778226924384,42.21,79576.86,0.0,0.15556,0.0,0.0]
[1778226924401,42.21,79582.47,0.0,0.15556,0.0,0.0]
[1778226925090,42.21,79582.14,0.0,0.15333,0.0,0.0]
[1778226926097,42.21,79584.27,0.0,0.15333,0.0,0.0]
[1778226927104,42.21,79583.87,0.0,0.15333,0.0,0.0]
[1778226928112,42.21,79583.11,0.0,0.15333,0.0,0.0]
[1778226929117,42.21,79582.91,0.0,0.15111,0.0,0.0]
[1778226930125,42.21,79582.51,0.0,0.15111,0.0,0.0]
[1778226931132,42.21,79582.41,0.0,0.15111,0.0,0.0]
[1778226937174,42.21,79579.95,0.0,0.14667,0.0,0.0]
[1778226938181,42.21,79586.44,0.0,0.14667,0.0,0.0]
[1778226943216,42.21,79590.28,0.0,0.14444,0.0,0.0]
[1778226947757,42.21,79587.49,0.0,0.14222,0.0,0.0]
[1778226947821,42.21,79587.49,0.0,0.14222,0.0,0.0]
[1778226948251,42.21,79576.01,0.0,0.14222,0.0,0.0]
[1778226954294,42.21,79575.1,0.0,0.13778,0.0,0.0]
[1778226959758,42.21,79576.78,0.0,0.13556,0.0,0.0]
[1778226965352,42.21,79577.16,0.0,0.13111,0.0,0.0]
[1778226969485,42.21,79580.99,0.0,0.13111,0.0,0.0]
[1778226969513,42.21,79580.99,0.0,0.13111,0.0,0.0]
[1778226974434,42.21,79569.11,0.0,0.12667,0.0,0.0]
[1778226975771,42.21,79564.69,0.0,0.12667,0.0,0.0]
[1778226979474,42.21,79548.76,0.0,0.12444,0.0,0.0]
[1778226984504,42.21,79552.06,0.0,0.12222,0.0,0.0]
[1778226989541,42.21,79555.24,0.0,0.11778,0.0,0.0]
[1778226991555,42.21,79552.68,0.0,0.11778,0.0,0.0]
[1778226993073,42.21,79553.45,0.0,0.11778,0.0,0.0]
[1778226993180,42.21,79553.45,0.0,0.11778,0.0,0.0]
[1778226998603,42.21,79557.72,0.0,0.11333,0.0,0.0]
[1778227003638,42.21,79557.58,0.0,0.11111,0.0,0.0]
[1778227008674,42.21,79559.55,0.0,0.10889,0.0,0.0]
[1778227011695,42.21,79553.03,0.0,0.10667,0.0,0.0]
[1778227014144,42.21,79551.8,0.0,0.10444,0.0,0.0]
[1778227014348,42.21,79551.8,0.0,0.10444,0.0,0.0]
[1778227019826,42.21,79552.65,0.0,0.10222,0.0,0.0]
[1778227024831,42.21,79550.37,0.0,0.09778,0.0,0.0]
[1778227030828,42.21,79554.3,0.0,0.09556,0.0,0.0]
[1778227035261,42.21,79552.4,0.0,0.09333,0.0,0.0]
[1778227035475,42.21,79552.4,0.0,0.09333,0.0,0.0]
[1778227039968,42.21,79554.34,0.0,0.09111,0.0,0.0]
[1778227045934,42.21,79557.23,0.0,0.08667,0.0,0.0]
[1778227051976,42.21,79559.58,0.0,0.08444,0.0,0.0]
[1778227057013,42.21,79561.26,0.0,0.08,0.0,0.0]
[1778227059204,42.21,79561.37,0.0,0.08,0.0,0.0]
[1778227059267,42.21,79561.37,0.0,0.08,0.0,0.0]
[1778227068089,42.21,79564.83,0.0,0.07556,0.0,0.0]
[1778227074480,42.21,79567.94,0.0,0.07111,0.0,0.0]
[1778227074580,42.21,79561.27,0.0,0.07111,0.0,0.0]
[1778227076146,42.21,79555.26,0.0,0.07111,0.0,0.0]
[1778227077789,42.21,79555.53,0.0,0.06889,0.0,0.0]
[1778227077831,42.21,79555.53,0.0,0.06889,0.0,0.0]
[1778227078159,42.21,79558.21,0.0,0.06889,0.0,0.0]
[1778227080762,42.21,79561.52,0.0,0.06889,0.0,0.0]
[1778227080834,42.21,79563.17,0.0,0.06889,0.0,0.0]
[1778227085209,42.21,79570.66,0.0,0.06444,0.0,0.0]
[1778227090245,42.21,79568.92,0.0,0.06222,0.0,0.0]
[1778227095279,42.21,79569.51,0.0,0.06,0.0,0.0]
[1778227100321,42.21,79574.47,0.0,0.05778,0.0,0.0]
[1778227102341,42.21,79574.04,0.0,0.05556,0.0,0.0]
[1778227102485,42.21,79574.04,0.0,0.05556,0.0,0.0]
[1778227108376,42.21,79572.0,0.0,0.05333,0.0,0.0]
[1778227111397,42.21,79571.83,0.0,0.05111,0.0,0.0]
[1778227116437,42.21,79572.34,0.0,0.04889,0.0,0.0]
[1778227121931,42.21,79572.12,0.0,0.04444,0.0,0.0]
[1778227126367,42.21,79572.37,0.0,0.04222,0.0,0.0]
[1778227126425,42.21,79572.37,0.0,0.04222,0.0,0.0]
[1778227131538,42.21,79573.99,0.0,0.04,0.0,0.0]
[1778227136576,42.21,79577.41,0.0,0.03778,0.0,0.0]
[1778227140411,42.21,79577.57,0.0,0.03556,0.0,0.0]
[1778227140768,42.21,79577.57,0.0,0.03556,0.0,0.0]
[1778227141524,42.21,79582.36,0.0,0.03556,0.0,0.0]
[1778227141625,42.21,79587.85,0.0,0.03333,0.0,0.0]
[1778227142318,42.21,79587.85,0.0,0.03333,0.0,0.0]
[1778227142532,42.21,79587.85,0.0,0.03333,0.0,0.0]
[1778227142747,42.21,79587.85,0.0,0.03333,0.0,0.0]
[1778227143687,42.21,79588.68,0.0,0.03333,0.0,0.0]
[1778227147937,42.21,79591.89,0.0,0.03111,0.0,0.0]
[1778227147951,42.21,79591.89,0.0,0.03111,0.0,0.0]
[1778227153696,42.21,79587.09,0.0,0.02667,0.0,0.0]
[1778227158731,42.21,79583.34,0.0,0.02444,0.0,0.0]
[1778227163769,42.21,79581.44,0.0,0.02222,0.0,0.0]
[1778227168858,42.21,79579.72,0.0,0.02,0.0,0.0]
[1778227169687,42.21,79579.72,0.0,0.02,0.0,0.0]
[1778227169706,42.21,79579.72,0.0,0.02,0.0,0.0]
[1778227174973,42.21,79573.67,0.0,0.0,0.0,0.0]
[1778227181000,42.21,79571.99,0.0,0.0,0.0,0.0]
[1778227185564,42.21,79571.49,0.0,0.0,0.0,0.0]
[1778227185661,42.21,79572.87,0.0,0.0,0.0,0.0]
[1778227191014,42.21,79571.1,0.0,0.0,0.0,0.0]
[1778227194145,42.21,79569.69,0.0,0.0,0.0,0.0]
[1778227200721,42.21,79572.32,0.0,0.0,0.0,0.0]
[1778227203061,42.21,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,42.21,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,42.21,79575.33,0.0,0.0,0.0,0.0]