{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":535392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":54,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931232793,205.09,78060.6,0.0,-0.41693,1e-05,61.75588]
[1776931235671,205.09,78061.3,0.0,-0.41693,1e-05,61.75615]
[1776931240706,205.09,78061.59,0.0,-0.41692,1e-05,61.75627]
[1776931245741,205.09,78070.9,0.0,-0.41681,1e-05,61.75991]
[1776931250776,205.09,78072.21,0.0,-0.41679,1e-05,61.76043]
[1776931255811,205.09,78075.61,0.0,-0.41675,1e-05,61.76176]
[1776931260847,205.09,78074.82,0.0,-0.41676,1e-05,61.76145]
[1776931262861,205.09,78049.61,0.0,-0.41707,1e-05,61.75157]
[1776931267896,205.09,78049.68,0.0,-0.41707,1e-05,61.75159]
[1776931272931,40.26,78048.46,0.0,-0.48069,6e-05,63.04555]
[1776931273934,40.26,78002.54,0.0,-0.48356,6e-05,63.02883]
[1776931278939,40.26,78005.57,0.0,-0.48338,6e-05,63.03003]
[1776931283944,40.26,78003.86,0.0,-0.48348,6e-05,63.02936]
[1776931287948,40.26,78015.52,0.0,-0.48275,6e-05,63.03389]
[1776931292953,40.26,78017.61,0.0,-0.48262,6e-05,63.03322]
[1776931297958,40.26,78009.8,0.0,-0.48311,6e-05,63.03023]
[1776931302963,40.26,78005.18,0.0,-0.4834,6e-05,63.02842]
[1776931307968,40.26,78006.13,0.0,-0.48334,6e-05,63.02879]
[1776931312973,40.26,78001.66,0.0,-0.48362,6e-05,63.02702]
[1776931317978,40.26,77997.15,0.0,-0.4839,6e-05,63.02519]
[1776931322983,40.26,77994.22,0.0,-0.48409,6e-05,63.02399]
[1776931327988,40.26,77989.88,0.0,-0.48436,6e-05,63.02218]
[1776931332993,40.26,77992.56,0.0,-0.48419,6e-05,63.0233]
[1776931337999,40.26,77992.02,0.0,-0.48423,6e-05,63.02308]
[1776931343004,40.26,77994.18,0.0,-0.48409,6e-05,63.02398]
[1776931348010,40.26,77995.37,0.0,-0.48402,6e-05,63.02446]
[1776931351013,40.26,77975.7,0.0,-0.48525,6e-05,63.01462]
[1776931356019,40.26,77984.48,0.0,-0.4847,6e-05,63.01844]
[1776931361024,40.26,77984.09,0.0,-0.48472,6e-05,63.01827]
[1776931366029,40.26,77981.31,0.0,-0.4849,6e-05,63.01707]
[1776931371034,40.26,77971.79,0.0,-0.48549,6e-05,63.01287]
[1776931376039,40.26,77975.27,0.0,-0.48527,6e-05,63.01442]
[1776931381044,40.27,77977.08,0.0,-0.48516,6e-05,63.01522]
[1776931383046,40.27,77990.06,0.0,-0.48435,6e-05,63.02079]
[1776931388051,40.27,77993.71,0.0,-0.48412,6e-05,63.02231]
[1776931393056,40.27,77995.35,0.0,-0.48401,6e-05,63.02298]
[1776931398061,40.27,77995.41,0.0,-0.48401,6e-05,63.02301]
[1776931403066,40.27,77996.91,0.0,-0.48392,6e-05,63.02362]
[1776931408071,40.27,77996.77,0.0,-0.48392,6e-05,63.02357]
[1776931411074,40.27,78010.08,0.0,-0.48309,6e-05,63.02741]
[1776931416079,40.27,78012.77,0.0,-0.48292,6e-05,63.02845]
[1776931421084,40.27,78018.09,0.0,-0.48259,6e-05,63.03047]
[1776931427091,40.27,78009.91,0.0,-0.4831,6e-05,63.02735]
[1776931433061,40.27,78004.54,0.0,-0.48344,6e-05,63.02524]
[1776931438096,40.27,78008.24,0.0,-0.48321,6e-05,63.0267]
[1776931443108,40.26,78009.87,0.0,-0.48311,6e-05,63.02734]
[1776931448113,40.26,78005.63,0.0,-0.48337,6e-05,63.02568]
[1776931452117,40.26,77993.03,0.0,-0.48416,6e-05,63.02058]
[1776931457122,40.26,77989.08,0.0,-0.48441,6e-05,63.01893]
[1776931462127,40.26,77988.73,0.0,-0.48443,6e-05,63.01878]
[1776931467132,40.27,77988.18,0.0,-0.48446,6e-05,63.01854]
[1776931472137,40.27,77986.41,0.0,-0.48457,6e-05,63.01633]
[1776931477142,40.27,77984.86,0.0,-0.48467,6e-05,63.01567]
[1776931482147,40.27,77990.21,0.0,-0.48434,6e-05,63.01793]
[1776931487152,40.27,77985.28,0.0,-0.48464,6e-05,63.01584]
[1776931492157,40.27,77986.02,0.0,-0.4846,6e-05,63.01615]
[1776931498163,40.27,77981.17,0.0,-0.4849,6e-05,63.01407]
[1776931503168,40.27,77981.65,0.0,-0.48487,6e-05,63.01427]
[1776931508173,40.28,77984.69,0.0,-0.48468,6e-05,63.01558]
[1776931509037,40.28,77984.69,0.0,-0.48468,6e-05,63.01558]
[1776931509066,40.28,77984.69,0.0,-0.48468,6e-05,63.01558]
[1776931513227,40.28,77984.62,0.0,-0.48468,6e-05,63.01554]
[1776931514179,40.28,77985.09,0.0,-0.48465,6e-05,63.01574]
[1776931516199,40.28,77993.62,0.0,-0.48412,6e-05,63.01933]
[1776931517185,40.28,77993.77,0.0,-0.48411,6e-05,63.01939]
[1776931522190,40.28,77993.0,0.0,-0.48416,6e-05,63.01907]
[1776931527195,40.28,77994.62,0.0,-0.48406,6e-05,63.01974]
[1776931532200,40.28,77992.34,0.0,-0.4842,6e-05,63.01735]
[1776931537204,40.28,77991.6,0.0,-0.48425,6e-05,63.01704]
[1776931540672,40.28,77989.64,0.0,-0.48437,6e-05,63.01622]
[1776931541208,40.28,77988.14,0.0,-0.48446,6e-05,63.01559]
[1776931547214,40.28,77986.67,0.0,-0.48456,6e-05,63.01496]
[1776931552220,40.28,77997.15,0.0,-0.4839,6e-05,63.01933]
[1776931557224,40.28,77996.3,0.0,-0.48395,6e-05,63.01898]
[1776931562229,40.28,77987.01,0.0,-0.48453,6e-05,63.01511]
[1776931567234,40.27,77986.9,0.0,-0.48454,6e-05,63.01506]
[1776931572239,40.27,77984.79,0.0,-0.48467,6e-05,63.01416]
[1776931577244,40.27,77983.45,0.0,-0.48476,6e-05,63.01359]
[1776931582249,40.27,77982.51,0.0,-0.48482,6e-05,63.01319]
[1776931587254,40.27,77982.38,0.0,-0.48483,6e-05,63.01313]
[1776931593190,40.27,77979.38,0.0,-0.48501,6e-05,63.01037]
[1776931598221,40.27,77984.09,0.0,-0.48472,6e-05,63.01241]
[1776931603254,40.27,77988.14,0.0,-0.48446,6e-05,63.01413]
[1776931608275,40.27,77991.58,0.0,-0.48425,6e-05,63.01558]
[1776931613280,40.27,77989.27,0.0,-0.48439,6e-05,63.01461]
[1776931618285,40.27,77987.37,0.0,-0.48451,6e-05,63.01381]
[1776931623290,40.27,77986.78,0.0,-0.48455,6e-05,63.01356]
[1776931628295,40.27,77988.44,0.0,-0.48445,6e-05,63.01426]
[1776931633300,40.27,77988.15,0.0,-0.48446,6e-05,63.01414]
[1776931638305,40.27,77987.44,0.0,-0.48451,6e-05,63.01385]
[1776931643310,40.27,77992.04,0.0,-0.48422,6e-05,63.01578]
[1776931648315,40.27,77988.47,0.0,-0.48444,6e-05,63.01428]
[1776931653320,40.27,77989.44,0.0,-0.48438,6e-05,63.01323]
[1776931659326,40.27,77988.9,0.0,-0.48442,6e-05,63.01301]
[1776931664331,40.27,77982.26,0.0,-0.48484,6e-05,63.01018]
[1776931669336,40.27,77983.17,0.0,-0.48478,6e-05,63.01058]
[1776931674341,40.27,77982.93,0.0,-0.48479,6e-05,63.01048]
[1776931679346,40.26,77982.89,0.0,-0.4848,6e-05,63.01046]
[1776931683350,40.26,77995.26,0.0,-0.48402,6e-05,63.01567]
[1776931688355,40.26,77989.55,0.0,-0.48438,6e-05,63.0133]
[1776931693360,40.26,77989.25,0.0,-0.4844,6e-05,63.01317]
[1776931698365,40.26,77990.11,0.0,-0.48435,6e-05,63.01353]
[1776931703371,40.26,77981.17,0.0,-0.48491,6e-05,63.00973]
[1776931704372,40.26,77970.54,0.0,-0.48557,6e-05,63.00503]
[1776931704660,40.26,77970.54,0.0,-0.48557,6e-05,63.00503]
[1776931705373,40.26,77969.84,0.0,-0.48562,6e-05,63.00471]
[1776931705663,40.26,77969.84,0.0,-0.48562,6e-05,63.00471]
[1776931706374,40.26,77969.73,0.0,-0.48562,6e-05,63.00466]
[1776931711379,40.26,77970.41,0.0,-0.48558,6e-05,63.00351]
[1776931711830,40.26,77970.41,0.0,-0.48558,6e-05,63.00351]
[1776931712380,40.26,77969.82,0.0,-0.48562,6e-05,63.00325]
[1776931714546,40.26,77966.3,0.0,-0.48584,6e-05,63.00165]
[1776931714969,40.26,77966.3,0.0,-0.48584,6e-05,63.00165]
[1776931715053,40.26,77966.3,0.0,-0.48584,6e-05,63.00165]
[1776931716386,40.26,77933.28,0.0,-0.48791,6e-05,62.98573]
[1776931717204,40.26,77933.28,0.0,-0.48791,6e-05,62.98573]
[1776931717289,40.26,77933.28,0.0,-0.48791,6e-05,62.98573]
[1776931718388,40.26,77947.77,0.0,-0.487,6e-05,62.99292]
[1776931718857,40.26,77947.77,0.0,-0.487,6e-05,62.99292]
[1776931719389,40.26,77958.59,0.0,-0.48632,6e-05,62.99808]
[1776931720371,40.26,77958.59,0.0,-0.48632,6e-05,62.99808]
[1776931721391,40.26,77968.7,0.0,-0.48569,6e-05,63.00274]
[1776931721880,40.26,77968.7,0.0,-0.48569,6e-05,63.00274]
[1776931722104,40.26,77968.7,0.0,-0.48569,6e-05,63.00274]
[1776931723393,40.26,77995.29,0.0,-0.48402,6e-05,63.01422]
[1776931723725,40.26,77995.29,0.0,-0.48402,6e-05,63.01422]
[1776931724394,40.26,78008.48,0.0,-0.48319,6e-05,63.01951]
[1776931726019,40.26,78013.63,0.0,-0.48287,6e-05,63.02151]
[1776931726127,40.26,78013.63,0.0,-0.48287,6e-05,63.02151]
[1776931726974,40.26,78013.63,0.0,-0.48287,6e-05,63.02151]
[1776931727118,40.26,78013.63,0.0,-0.48287,6e-05,63.02151]
[1776931730679,40.26,78019.28,0.0,-0.48252,6e-05,63.02364]
[1776931731170,40.26,78019.28,0.0,-0.48252,6e-05,63.02364]
[1776931733412,40.27,78040.54,0.0,-0.48119,6e-05,63.03124]
[1776931739219,40.27,78033.76,0.0,-0.48161,6e-05,63.02889]
[1776931743246,40.27,78033.44,0.0,-0.48163,6e-05,63.02877]
[1776931743344,40.27,78033.44,0.0,-0.48163,6e-05,63.02877]
[1776931746268,40.27,78022.85,0.0,-0.48229,6e-05,63.02495]
[1776931746610,40.27,78022.85,0.0,-0.48229,6e-05,63.02495]
[1776931747276,40.27,78022.85,0.0,-0.48229,6e-05,63.02495]
[1776931750393,40.27,78017.99,0.0,-0.4826,6e-05,63.02315]
[1776931750429,40.27,78019.37,0.0,-0.48251,6e-05,63.02366]
[1776931756338,40.27,78020.35,0.0,-0.48245,6e-05,63.02403]
[1776931757596,40.27,78021.39,0.0,-0.48239,6e-05,63.02442]
[1776931758017,40.27,78021.39,0.0,-0.48239,6e-05,63.02442]
[1776931758042,40.27,78021.39,0.0,-0.48239,6e-05,63.02442]
[1776931758177,40.27,78021.39,0.0,-0.48239,6e-05,63.02442]
[1776931758614,40.27,78021.39,0.0,-0.48239,6e-05,63.02442]
[1776931759359,40.27,78021.39,0.0,-0.48239,6e-05,63.02442]
[1776931764400,40.27,78022.07,0.0,-0.48234,6e-05,63.02467]
[1776931766716,40.27,78022.3,0.0,-0.48233,6e-05,63.02476]
[1776931767148,40.27,78022.3,0.0,-0.48233,6e-05,63.02476]
[1776931767415,40.27,78022.3,0.0,-0.48233,6e-05,63.02476]
[1776931768422,40.27,78033.42,0.0,-0.48163,6e-05,63.02877]
[1776931770437,40.27,78047.05,0.0,-0.48078,6e-05,63.03342]
[1776931775458,40.27,78045.24,0.0,-0.48089,6e-05,63.03136]
[1776931780463,40.27,78043.6,0.0,-0.481,6e-05,63.03082]
[1776931785468,40.26,78044.32,0.0,-0.48095,6e-05,63.03106]
[1776931790473,40.26,78049.36,0.0,-0.48064,6e-05,63.03273]
[1776931794973,40.26,78051.35,0.0,-0.48051,6e-05,63.03338]
[1776931795219,40.26,78051.35,0.0,-0.48051,6e-05,63.03338]
[1776931795313,40.26,78051.35,0.0,-0.48051,6e-05,63.03338]
[1776931796236,40.26,78051.35,0.0,-0.48051,6e-05,63.03338]
[1776931796238,40.26,78051.35,0.0,-0.48051,6e-05,63.03338]
[1776931796334,40.26,78051.35,0.0,-0.48051,6e-05,63.03338]
[1776931797480,40.26,78062.3,0.0,-0.47983,6e-05,63.03683]
[1776931802225,40.26,78064.59,0.0,-0.47968,6e-05,63.03753]
[1776931802304,40.26,78064.59,0.0,-0.47968,6e-05,63.03753]
[1776931806505,40.26,78076.72,0.0,-0.47893,6e-05,63.0411]
[1776931809281,40.26,78083.15,0.0,-0.47852,6e-05,63.04289]
[1776931811511,40.26,78094.25,0.0,-0.47783,6e-05,63.04585]
[1776931815475,40.26,78095.31,0.0,-0.47776,6e-05,63.04612]
[1776931815493,40.26,78095.31,0.0,-0.47776,6e-05,63.04612]
[1776931815484,40.26,78095.31,0.0,-0.47776,6e-05,63.04612]
[1776931816519,40.26,78077.92,0.0,-0.47885,6e-05,63.04144]
[1776931816769,40.26,78077.92,0.0,-0.47885,6e-05,63.04144]
[1776931817774,40.26,78059.64,0.0,-0.47999,6e-05,63.03601]
[1776931822810,40.26,78061.35,0.0,-0.47989,6e-05,63.03654]
[1776931827844,40.27,78066.16,0.0,-0.47959,6e-05,63.038]
[1776931832879,40.27,78066.19,0.0,-0.47958,6e-05,63.03655]
[1776931837915,40.27,78065.58,0.0,-0.47962,6e-05,63.03637]
[1776931842951,40.27,78067.83,0.0,-0.47948,6e-05,63.03704]
[1776931847985,40.27,78068.53,0.0,-0.47944,6e-05,63.03725]
[1776931853027,40.27,78069.71,0.0,-0.47936,6e-05,63.0376]
[1776931858061,40.27,78068.08,0.0,-0.47947,6e-05,63.03712]
[1776931861084,40.27,78067.57,0.0,-0.4795,6e-05,63.03696]
[1776931863099,40.27,78053.73,0.0,-0.48036,6e-05,63.03268]
[1776931868131,40.27,78055.94,0.0,-0.48022,6e-05,63.03338]
[1776931873168,40.27,78059.91,0.0,-0.47998,6e-05,63.03462]
[1776931876099,40.27,78060.02,0.0,-0.47997,6e-05,63.03466]
[1776931876203,40.27,78060.02,0.0,-0.47997,6e-05,63.03466]
[1776931876644,40.27,78060.02,0.0,-0.47997,6e-05,63.03466]
[1776931877196,40.27,78060.02,0.0,-0.47997,6e-05,63.03465]
[1776931878204,40.27,78060.78,0.0,-0.47992,6e-05,63.03489]
[1776931879208,40.27,78043.55,0.0,-0.481,6e-05,63.02933]
[1776931884243,40.27,78045.01,0.0,-0.48091,6e-05,63.02981]
[1776931889279,40.28,78044.8,0.0,-0.48092,6e-05,63.02973]
[1776931894313,40.28,78047.76,0.0,-0.48073,6e-05,63.02925]
[1776931899348,40.28,78053.14,0.0,-0.4804,6e-05,63.031]
[1776931899997,40.28,78053.14,0.0,-0.4804,6e-05,63.031]
[1776931900138,40.28,78053.14,0.0,-0.4804,6e-05,63.031]
[1776931909425,40.28,78054.39,0.0,-0.48032,6e-05,63.0314]
[1776931914460,40.28,78056.8,0.0,-0.48017,6e-05,63.03216]
[1776931919494,40.28,78054.52,0.0,-0.48031,6e-05,63.03143]
[1776931924530,40.28,78058.68,0.0,-0.48005,6e-05,63.03274]
[1776931929568,40.28,78067.81,0.0,-0.47948,6e-05,63.03553]
[1776931934601,40.28,78068.72,0.0,-0.47942,6e-05,63.03581]
[1776931939474,40.28,78071.49,0.0,-0.47925,6e-05,63.03662]
[1776931939478,40.28,78071.49,0.0,-0.47925,6e-05,63.03662]
[1776931939636,40.28,78071.49,0.0,-0.47925,6e-05,63.03662]
[1776931944654,40.28,78079.08,0.0,-0.47877,6e-05,63.0388]
[1776931945830,40.28,78078.68,0.0,-0.4788,6e-05,63.03869]
[1776931945931,40.28,78078.68,0.0,-0.4788,6e-05,63.03869]
[1776931947611,40.28,78078.68,0.0,-0.4788,6e-05,63.03869]
[1776931947657,40.28,78078.32,0.0,-0.47882,6e-05,63.03859]
[1776931949659,40.28,78091.96,0.0,-0.47797,6e-05,63.04229]
[1776931954664,40.28,78092.88,0.0,-0.47791,6e-05,63.04108]
[1776931959669,40.28,78100.02,0.0,-0.47747,6e-05,63.04289]
[1776931964815,40.28,78096.97,0.0,-0.47766,6e-05,63.04213]
[1776931967833,40.28,78106.5,0.0,-0.47706,6e-05,63.04447]
[1776931972868,40.28,78109.48,0.0,-0.47687,6e-05,63.04517]
[1776931977902,40.28,78114.72,0.0,-0.47655,6e-05,63.04637]
[1776931980186,40.28,78114.86,0.0,-0.47654,6e-05,63.0464]
[1776931980193,40.28,78114.86,0.0,-0.47654,6e-05,63.0464]
[1776931980444,40.28,78114.86,0.0,-0.47654,6e-05,63.0464]
[1776931980476,40.28,78114.86,0.0,-0.47654,6e-05,63.0464]
[1776931980943,40.28,78114.86,0.0,-0.47654,6e-05,63.0464]
[1776931981044,40.28,78114.86,0.0,-0.47654,6e-05,63.0464]
[1776931982692,40.29,78130.03,0.0,-0.47559,6e-05,63.04964]
[1776931983693,40.29,78145.94,0.0,-0.4746,6e-05,63.05265]
[1776931988980,40.29,78145.24,0.0,-0.47464,6e-05,63.05253]
[1776931990956,40.29,78145.43,0.0,-0.47463,6e-05,63.05256]
[1776931991556,40.29,78145.43,0.0,-0.47463,6e-05,63.05256]
[1776931992591,40.29,78145.43,0.0,-0.47463,6e-05,63.05256]
[1776931992664,40.29,78145.43,0.0,-0.47463,6e-05,63.05256]
[1776931993008,40.29,78159.11,0.0,-0.47378,6e-05,63.05485]
[1776931998043,40.28,78163.17,0.0,-0.47352,6e-05,63.05548]
[1776932003078,40.28,78167.05,0.0,-0.47328,6e-05,63.05605]
[1776932006942,40.28,78167.17,0.0,-0.47327,6e-05,63.05607]
[1776932007106,40.28,78167.17,0.0,-0.47327,6e-05,63.05607]
[1776932012142,40.28,78160.07,0.0,-0.47372,6e-05,63.05354]
[1776932017176,40.28,78161.28,0.0,-0.47364,6e-05,63.05373]
[1776932022283,40.28,78163.88,0.0,-0.47348,6e-05,63.05413]
[1776932022362,40.28,78163.88,0.0,-0.47348,6e-05,63.05413]
[1776932028253,40.28,78170.75,0.0,-0.47305,6e-05,63.05512]
[1776932033288,40.28,78165.67,0.0,-0.47337,6e-05,63.05439]
[1776932038460,40.28,78164.37,0.0,-0.47345,6e-05,63.0542]
[1776932038467,40.28,78164.37,0.0,-0.47345,6e-05,63.0542]
[1776932044368,40.28,78158.9,0.0,-0.47379,6e-05,63.05337]
[1776932049405,40.28,78154.94,0.0,-0.47404,6e-05,63.05274]
[1776932050410,40.28,78154.09,0.0,-0.47409,6e-05,63.0526]
[1776932051417,40.28,78142.95,0.0,-0.47479,6e-05,63.05067]
[1776932056454,40.28,78134.19,0.0,-0.47533,6e-05,63.04902]
[1776932059029,40.28,78128.88,0.0,-0.47566,6e-05,63.04796]
[1776932059707,40.28,78128.88,0.0,-0.47566,6e-05,63.04796]
[1776932066522,40.28,78119.3,0.0,-0.47626,6e-05,63.04593]
[1776932072564,40.28,78116.06,0.0,-0.47646,6e-05,63.04375]
[1776932077815,40.29,78116.29,0.0,-0.47645,6e-05,63.0438]
[1776932082819,40.29,78116.17,0.0,-0.47646,6e-05,63.04377]
[1776932088676,40.29,78117.05,0.0,-0.4764,6e-05,63.04396]
[1776932093412,40.29,78117.69,0.0,-0.47636,6e-05,63.0441]
[1776932093711,40.29,78117.69,0.0,-0.47636,6e-05,63.0441]
[1776932095310,40.29,78116.43,0.0,-0.47644,6e-05,63.04382]
[1776932095725,40.29,78116.43,0.0,-0.47644,6e-05,63.04382]
[1776932100760,40.29,78109.08,0.0,-0.4769,6e-05,63.04214]
[1776932102444,40.29,78108.62,0.0,-0.47693,6e-05,63.04203]
[1776932102855,40.29,78108.62,0.0,-0.47693,6e-05,63.04203]
[1776932102774,40.29,78108.62,0.0,-0.47693,6e-05,63.04203]
[1776932103782,40.29,78108.62,0.0,-0.47693,6e-05,63.04203]
[1776932105795,40.29,78107.16,0.0,-0.47702,6e-05,63.04169]
[1776932106803,40.29,78086.42,0.0,-0.47831,6e-05,63.03643]
[1776932111837,40.29,78084.48,0.0,-0.47844,6e-05,63.03591]
[1776932116866,40.29,78085.43,0.0,-0.47838,6e-05,63.03617]
[1776932122872,40.29,78086.44,0.0,-0.47831,6e-05,63.03645]
[1776932127877,40.29,78087.21,0.0,-0.47827,6e-05,63.03665]
[1776932132984,40.28,78087.76,0.0,-0.47823,6e-05,63.03535]
[1776932138019,40.28,78087.87,0.0,-0.47823,6e-05,63.03538]
[1776932143068,40.28,78087.57,0.0,-0.47824,6e-05,63.0353]
[1776932148063,40.28,78084.32,0.0,-0.47845,6e-05,63.03442]
[1776932148115,40.28,78084.32,0.0,-0.47845,6e-05,63.03442]
[1776932148138,40.28,78084.32,0.0,-0.47845,6e-05,63.03442]
[1776932150904,40.28,78067.28,0.0,-0.47951,6e-05,63.02955]
[1776932156159,40.28,78064.59,0.0,-0.47968,6e-05,63.02874]
[1776932160760,40.28,78064.16,0.0,-0.47971,6e-05,63.02861]
[1776932160831,40.28,78064.16,0.0,-0.47971,6e-05,63.02861]
[1776932161484,40.28,78064.16,0.0,-0.47971,6e-05,63.02861]
[1776932161587,40.28,78064.16,0.0,-0.47971,6e-05,63.02861]
[1776932162523,40.28,78064.16,0.0,-0.47971,6e-05,63.02861]
[1776932162603,40.28,78064.16,0.0,-0.47971,6e-05,63.02861]
[1776932163208,40.28,78082.66,0.0,-0.47855,6e-05,63.03397]
[1776932168245,40.28,78079.27,0.0,-0.47876,6e-05,63.03303]
[1776932173278,40.28,78085.24,0.0,-0.47839,6e-05,63.03468]
[1776932177968,40.28,78086.62,0.0,-0.4783,6e-05,63.03505]
[1776932178067,40.28,78086.62,0.0,-0.4783,6e-05,63.03505]
[1776932178313,40.28,78086.62,0.0,-0.4783,6e-05,63.03506]
[1776932180329,40.28,78090.63,0.0,-0.47805,6e-05,63.03612]
[1776932183349,40.28,78103.49,0.0,-0.47725,6e-05,63.03937]
[1776932186369,40.28,78114.44,0.0,-0.47657,6e-05,63.04195]
[1776932190944,40.27,78100.18,0.0,-0.47746,6e-05,63.03857]
[1776932195949,40.27,78098.12,0.0,-0.47759,6e-05,63.0366]
[1776932201475,40.27,78097.96,0.0,-0.4776,6e-05,63.03656]
[1776932206509,40.27,78093.87,0.0,-0.47785,6e-05,63.03552]
[1776932210537,40.27,78082.36,0.0,-0.47857,6e-05,63.03245]
[1776932215576,40.27,78081.96,0.0,-0.4786,6e-05,63.03235]
[1776932220613,40.27,78084.72,0.0,-0.47843,6e-05,63.0331]
[1776932222565,40.27,78084.89,0.0,-0.47842,6e-05,63.03315]
[1776932227500,40.27,78075.36,0.0,-0.47901,6e-05,63.03049]
[1776932229676,40.27,78086.73,0.0,-0.4783,6e-05,63.03365]
[1776932232213,40.27,78086.33,0.0,-0.47833,6e-05,63.03354]
[1776932233704,40.27,78098.5,0.0,-0.47756,6e-05,63.03671]
[1776932238739,40.27,78092.59,0.0,-0.47793,6e-05,63.0352]
[1776932243777,40.27,78099.95,0.0,-0.47747,6e-05,63.03707]
[1776932248812,40.27,78095.33,0.0,-0.47776,6e-05,63.03591]
[1776932253847,40.27,78097.23,0.0,-0.47765,6e-05,63.03494]
[1776932258887,40.26,78103.42,0.0,-0.47726,6e-05,63.03648]
[1776932263918,40.26,78096.67,0.0,-0.47768,6e-05,63.0348]
[1776932268953,40.26,78096.55,0.0,-0.47769,6e-05,63.03477]
[1776932273991,40.26,78095.71,0.0,-0.47774,6e-05,63.03456]
[1776932279039,40.26,78096.96,0.0,-0.47766,6e-05,63.03488]
[1776932284044,40.26,78105.71,0.0,-0.47712,6e-05,63.03704]
[1776932289049,40.26,78101.2,0.0,-0.4774,6e-05,63.03594]
[1776932295055,40.26,78098.18,0.0,-0.47759,6e-05,63.03519]
[1776932299059,40.26,78087.79,0.0,-0.47824,6e-05,63.0325]
[1776932304200,40.26,78088.79,0.0,-0.47817,6e-05,63.03277]
[1776932309235,40.26,78087.83,0.0,-0.47824,6e-05,63.03251]
[1776932312256,40.26,78086.48,0.0,-0.47832,6e-05,63.03069]
[1776932317293,40.26,78070.64,0.0,-0.47931,6e-05,63.02623]
[1776932322338,40.26,78064.34,0.0,-0.4797,6e-05,63.02435]
[1776932322440,40.26,78064.34,0.0,-0.4797,6e-05,63.02435]
[1776932325358,40.26,78061.98,0.0,-0.47985,6e-05,63.02363]
[1776932325459,40.26,78061.98,0.0,-0.47985,6e-05,63.02363]
[1776932327417,40.26,78062.74,0.0,-0.4798,6e-05,63.02386]
[1776932327518,40.26,78062.74,0.0,-0.4798,6e-05,63.02386]
[1776932331405,40.26,78062.93,0.0,-0.47979,6e-05,63.02392]
[1776932331565,40.26,78062.93,0.0,-0.47979,6e-05,63.02392]
[1776932331636,40.26,78062.93,0.0,-0.47979,6e-05,63.02392]
[1776932332497,40.26,78062.93,0.0,-0.47979,6e-05,63.02392]
[1776932336576,40.26,78061.78,0.0,-0.47986,6e-05,63.02357]
[1776932342468,40.26,78063.24,0.0,-0.47977,6e-05,63.02402]
[1776932344103,40.26,78042.51,0.0,-0.48107,6e-05,63.01735]
[1776932345685,40.26,78042.51,0.0,-0.48107,6e-05,63.01735]
[1776932347709,40.26,78040.45,0.0,-0.4812,6e-05,63.01665]
[1776932347806,40.26,78040.45,0.0,-0.4812,6e-05,63.01665]
[1776932349521,40.26,78030.14,0.0,-0.48185,6e-05,63.01306]
[1776932354556,40.25,78032.46,0.0,-0.4817,6e-05,63.01389]
[1776932357578,40.25,78045.4,0.0,-0.48089,6e-05,63.01833]
[1776932362693,40.25,78053.61,0.0,-0.48038,6e-05,63.02102]
[1776932366225,40.25,78056.77,0.0,-0.48018,6e-05,63.02203]
[1776932366722,40.25,78056.77,0.0,-0.48018,6e-05,63.02203]
[1776932369271,40.25,78057.11,0.0,-0.48016,6e-05,63.02213]
[1776932369742,40.25,78057.11,0.0,-0.48016,6e-05,63.02214]
[1776932370404,40.25,78057.11,0.0,-0.48016,6e-05,63.02214]
[1776932372763,40.25,78063.16,0.0,-0.47978,6e-05,63.02256]
[1776932376141,40.25,78074.27,0.0,-0.47909,6e-05,63.02585]
[1776932378287,40.25,78074.31,0.0,-0.47908,6e-05,63.02587]
[1776932382654,40.25,78072.62,0.0,-0.47919,6e-05,63.02537]
[1776932387874,40.25,78076.52,0.0,-0.47895,6e-05,63.0265]
[1776932391908,40.25,78084.07,0.0,-0.47847,6e-05,63.0286]
[1776932393918,40.25,78094.98,0.0,-0.47779,6e-05,63.03149]
[1776932398953,40.25,78096.64,0.0,-0.47769,6e-05,63.03191]
[1776932400752,40.25,78095.84,0.0,-0.47774,6e-05,63.03171]
[1776932400974,40.25,78095.84,0.0,-0.47774,6e-05,63.03171]
[1776932402982,40.24,78096.72,0.0,-0.47768,6e-05,63.03194]
[1776932403989,40.24,78114.26,0.0,-0.47659,6e-05,63.03614]
[1776932407775,40.24,78120.02,0.0,-0.47623,6e-05,63.03742]
[1776932413179,40.24,78121.12,0.0,-0.47616,6e-05,63.03766]
[1776932419094,40.24,78118.49,0.0,-0.47632,6e-05,63.0371]
[1776932422254,40.23,78113.68,0.0,-0.47662,6e-05,63.03603]
[1776932423122,40.23,78113.68,0.0,-0.47662,6e-05,63.03603]
[1776932428157,40.23,78111.83,0.0,-0.47674,6e-05,63.03561]
[1776932433193,40.23,78112.01,0.0,-0.47673,6e-05,63.0342]
[1776932433682,40.23,78112.01,0.0,-0.47673,6e-05,63.0342]
[1776932436203,40.23,78099.45,0.0,-0.47752,6e-05,63.0312]
[1776932441208,40.23,78110.51,0.0,-0.47682,6e-05,63.03386]
[1776932445212,40.23,78121.12,0.0,-0.47616,6e-05,63.03623]
[1776932450217,40.22,78117.03,0.0,-0.47642,6e-05,63.03534]
[1776932452059,40.22,78113.81,0.0,-0.47662,6e-05,63.03462]
[1776932457364,40.22,78116.68,0.0,-0.47644,6e-05,63.03527]
[1776932463229,40.22,78118.89,0.0,-0.4763,6e-05,63.03576]
[1776932469235,40.22,78113.13,0.0,-0.47666,6e-05,63.03448]
[1776932470831,40.22,78113.13,0.0,-0.47666,6e-05,63.03448]
[1776932476497,40.22,78104.88,0.0,-0.47718,6e-05,63.03255]
[1776932481532,40.22,78108.73,0.0,-0.47694,6e-05,63.03346]
[1776932486567,40.22,78108.36,0.0,-0.47696,6e-05,63.03337]
[1776932491602,40.22,78114.41,0.0,-0.47658,6e-05,63.0333]
[1776932496637,40.22,78121.34,0.0,-0.47615,6e-05,63.03483]
[1776932501673,40.22,78111.04,0.0,-0.47679,6e-05,63.03253]
[1776932502680,40.22,78096.8,0.0,-0.47768,6e-05,63.02909]
[1776932506432,40.22,78095.04,0.0,-0.47779,6e-05,63.02864]
[1776932506477,40.22,78095.04,0.0,-0.47779,6e-05,63.02864]
[1776932506495,40.22,78095.04,0.0,-0.47779,6e-05,63.02864]
[1776932510131,40.22,78094.68,0.0,-0.47782,6e-05,63.02855]
[1776932510183,40.22,78094.68,0.0,-0.47782,6e-05,63.02855]
[1776932515773,40.22,78086.84,0.0,-0.47831,6e-05,63.0265]
[1776932516949,40.22,78086.84,0.0,-0.47831,6e-05,63.0265]
[1776932520808,40.22,78077.4,0.0,-0.4789,6e-05,63.02389]
[1776932525843,40.22,78068.93,0.0,-0.47943,6e-05,63.02144]
[1776932526858,40.22,78068.93,0.0,-0.47943,6e-05,63.02144]
[1776932526947,40.22,78068.93,0.0,-0.47943,6e-05,63.02144]
[1776932528863,40.22,78068.93,0.0,-0.47943,6e-05,63.02144]
[1776932528869,40.22,78068.93,0.0,-0.47943,6e-05,63.02144]
[1776932528964,40.22,78068.93,0.0,-0.47943,6e-05,63.02144]
[1776932533957,40.22,78064.99,0.0,-0.47968,6e-05,63.02026]
[1776932537792,40.22,78059.19,0.0,-0.48004,6e-05,63.01848]
[1776932542964,40.22,78058.8,0.0,-0.48006,6e-05,63.01835]
[1776932547999,40.23,78062.75,0.0,-0.47981,6e-05,63.01957]
[1776932553034,40.22,78063.06,0.0,-0.4798,6e-05,63.01821]
[1776932558324,40.22,78062.19,0.0,-0.47985,6e-05,63.01794]
[1776932563669,40.22,78060.35,0.0,-0.47997,6e-05,63.01738]
[1776932569146,40.23,78046.88,0.0,-0.48081,6e-05,63.01306]
[1776932574182,40.23,78044.15,0.0,-0.48098,6e-05,63.01214]
[1776932579345,40.23,78044.19,0.0,-0.48098,6e-05,63.01215]
[1776932585259,40.23,78038.96,0.0,-0.4813,6e-05,63.01037]
[1776932590296,40.23,78031.31,0.0,-0.48178,6e-05,63.0077]
[1776932591173,40.23,78031.31,0.0,-0.48178,6e-05,63.0077]
[1776932592919,40.24,78031.35,0.0,-0.48178,6e-05,63.00771]
[1776932592964,40.24,78031.35,0.0,-0.48178,6e-05,63.00771]
[1776932593330,40.24,78031.35,0.0,-0.48178,6e-05,63.00771]
[1776932598364,40.24,78021.8,0.0,-0.48238,6e-05,63.00425]
[1776932601039,40.24,78021.54,0.0,-0.48239,6e-05,63.00415]
[1776932601306,40.24,78021.54,0.0,-0.48239,6e-05,63.00415]
[1776932601372,40.24,78020.92,0.0,-0.48243,6e-05,63.00392]
[1776932606377,40.24,78025.27,0.0,-0.48216,6e-05,63.00552]
[1776932607380,40.24,78025.27,0.0,-0.48216,6e-05,63.00552]
[1776932611607,40.23,78026.41,0.0,-0.48209,6e-05,63.00448]
[1776932616478,40.23,78026.84,0.0,-0.48206,6e-05,63.00465]
[1776932619413,40.23,78027.52,0.0,-0.48202,6e-05,63.0049]
[1776932619428,40.23,78027.52,0.0,-0.48202,6e-05,63.0049]
[1776932619517,40.23,78027.52,0.0,-0.48202,6e-05,63.0049]
[1776932619618,40.23,78027.52,0.0,-0.48202,6e-05,63.0049]
[1776932621527,40.23,78021.3,0.0,-0.48241,6e-05,63.00262]
[1776932626561,40.23,78011.83,0.0,-0.483,6e-05,62.99905]
[1776932628231,40.23,78011.83,0.0,-0.483,6e-05,62.99905]
[1776932628350,40.23,78011.83,0.0,-0.483,6e-05,62.99905]
[1776932628363,40.23,78011.83,0.0,-0.483,6e-05,62.99905]
[1776932628392,40.23,78011.83,0.0,-0.483,6e-05,62.99905]
[1776932629583,40.23,78014.76,0.0,-0.48282,6e-05,63.00017]
[1776932630589,40.23,78003.33,0.0,-0.48354,6e-05,62.99572]
[1776932635624,40.23,77999.68,0.0,-0.48377,6e-05,62.99425]
[1776932640659,40.23,78000.41,0.0,-0.48372,6e-05,62.99455]
[1776932645694,40.23,78012.25,0.0,-0.48298,6e-05,62.99921]
[1776932650390,40.23,78021.83,0.0,-0.48238,6e-05,63.00283]
[1776932650733,40.23,78021.83,0.0,-0.48238,6e-05,63.00283]
[1776932650795,40.23,78021.83,0.0,-0.48238,6e-05,63.00283]
[1776932650822,40.23,78021.83,0.0,-0.48238,6e-05,63.00283]
[1776932650867,40.23,78021.83,0.0,-0.48238,6e-05,63.00283]
[1776932656427,40.22,78031.84,0.0,-0.48175,6e-05,63.00646]
[1776932661806,40.22,78033.08,0.0,-0.48167,6e-05,63.0069]
[1776932668439,40.22,78036.54,0.0,-0.48146,6e-05,63.00812]
[1776932673890,40.22,78034.47,0.0,-0.48159,6e-05,63.00594]
[1776932678925,40.21,78033.69,0.0,-0.48164,6e-05,63.00568]
[1776932680640,40.21,78033.25,0.0,-0.48167,6e-05,63.00552]
[1776932680967,40.21,78033.25,0.0,-0.48167,6e-05,63.00552]
[1776932681179,40.21,78033.25,0.0,-0.48167,6e-05,63.00552]
[1776932681281,40.21,78033.25,0.0,-0.48167,6e-05,63.00553]
[1776932681730,40.21,78033.25,0.0,-0.48167,6e-05,63.00553]
[1776932682455,40.21,78012.33,0.0,-0.48298,6e-05,62.99782]
[1776932683679,40.21,78012.33,0.0,-0.48298,6e-05,62.99782]
[1776932683963,40.21,78012.33,0.0,-0.48298,6e-05,62.99782]
[1776932684968,40.21,78000.07,0.0,-0.48375,6e-05,62.99299]
[1776932688763,40.21,77992.6,0.0,-0.48422,6e-05,62.98993]
[1776932688872,40.21,77992.6,0.0,-0.48422,6e-05,62.98993]
[1776932688927,40.21,77992.6,0.0,-0.48422,6e-05,62.98993]
[1776932688933,40.21,77992.6,0.0,-0.48422,6e-05,62.98993]
[1776932688999,40.21,77992.6,0.0,-0.48422,6e-05,62.98993]
[1776932690682,40.21,77992.22,0.0,-0.48424,6e-05,62.98977]
[1776932693030,40.21,77981.46,0.0,-0.48492,6e-05,62.98521]
[1776932698062,40.21,77980.94,0.0,-0.48495,6e-05,62.98498]
[1776932703098,40.21,77985.07,0.0,-0.48469,6e-05,62.98675]
[1776932708133,40.21,77994.57,0.0,-0.48409,6e-05,62.99074]
[1776932713168,40.22,77993.69,0.0,-0.48415,6e-05,62.99038]
[1776932716193,40.21,77984.34,0.0,-0.48473,6e-05,62.98644]
[1776932718868,40.21,77979.68,0.0,-0.48503,6e-05,62.98443]
[1776932721229,40.21,77978.31,0.0,-0.48511,6e-05,62.98384]
[1776932722236,40.21,77967.05,0.0,-0.48582,6e-05,62.97881]
[1776932727270,40.21,77964.99,0.0,-0.48595,6e-05,62.97788]
[1776932732305,40.21,77964.69,0.0,-0.48597,6e-05,62.97628]
[1776932734527,40.21,77965.75,0.0,-0.48591,6e-05,62.97677]
[1776932736332,40.21,77976.92,0.0,-0.4852,6e-05,62.98179]
[1776932741519,40.21,77979.3,0.0,-0.48506,6e-05,62.98283]
[1776932747411,40.2,77980.15,0.0,-0.485,6e-05,62.98321]
[1776932752446,40.2,77990.02,0.0,-0.48438,6e-05,62.98743]
[1776932755277,40.2,77988.28,0.0,-0.48449,6e-05,62.98669]
[1776932755320,40.2,77988.28,0.0,-0.48449,6e-05,62.98669]
[1776932755467,40.2,77988.28,0.0,-0.48449,6e-05,62.9867]
[1776932759495,40.2,77997.39,0.0,-0.48392,6e-05,62.99047]
[1776932764530,40.2,77999.05,0.0,-0.48382,6e-05,62.99115]
[1776932769549,40.2,77999.42,0.0,-0.48379,6e-05,62.9913]
[1776932770198,40.2,77999.42,0.0,-0.48379,6e-05,62.9913]
[1776932772358,40.2,78001.03,0.0,-0.48369,6e-05,62.99195]
[1776932777413,40.2,78010.65,0.0,-0.48309,6e-05,62.99575]
[1776932781302,40.2,78012.59,0.0,-0.48297,6e-05,62.99649]
[1776932781382,40.2,78012.59,0.0,-0.48297,6e-05,62.99649]
[1776932781412,40.2,78012.59,0.0,-0.48297,6e-05,62.99649]
[1776932781474,40.2,78012.59,0.0,-0.48297,6e-05,62.99649]
[1776932781553,40.2,78012.59,0.0,-0.48297,6e-05,62.99649]
[1776932783563,40.2,78024.44,0.0,-0.48222,6e-05,63.00094]
[1776932788568,40.2,78024.43,0.0,-0.48223,6e-05,63.00094]
[1776932793573,40.2,78026.4,0.0,-0.4821,6e-05,63.0002]
[1776932797381,40.2,78029.1,0.0,-0.48193,6e-05,63.00118]
[1776932802315,40.19,78032.96,0.0,-0.48169,6e-05,63.00256]
[1776932807161,40.19,78032.41,0.0,-0.48173,6e-05,63.00237]
[1776932810615,40.19,78030.6,0.0,-0.48184,6e-05,63.00173]
[1776932817598,40.19,78016.29,0.0,-0.48274,6e-05,62.99648]
[1776932822603,40.19,78016.05,0.0,-0.48276,6e-05,62.99639]
[1776932824605,40.19,78025.81,0.0,-0.48214,6e-05,63.00001]
[1776932829988,40.19,78031.25,0.0,-0.4818,6e-05,63.00197]
[1776932835024,40.18,78030.86,0.0,-0.48183,6e-05,63.00184]
[1776932840058,40.18,78032.67,0.0,-0.48172,6e-05,63.00249]
[1776932844729,40.18,78032.5,0.0,-0.48173,6e-05,63.00243]
[1776932844904,40.18,78032.5,0.0,-0.48173,6e-05,63.00243]
[1776932845626,40.18,78031.15,0.0,-0.48181,6e-05,63.00196]
[1776932847109,40.18,78028.43,0.0,-0.48198,6e-05,63.00098]
[1776932848115,40.18,78001.26,0.0,-0.48369,6e-05,62.99064]
[1776932853151,40.18,77995.48,0.0,-0.48405,6e-05,62.98684]
[1776932856172,40.18,78005.82,0.0,-0.4834,6e-05,62.991]
[1776932861206,40.18,78007.38,0.0,-0.4833,6e-05,62.99161]
[1776932866241,40.18,78007.85,0.0,-0.48327,6e-05,62.9918]
[1776932871276,40.18,78004.87,0.0,-0.48346,6e-05,62.99062]
[1776932876656,40.18,78001.97,0.0,-0.48364,6e-05,62.98947]
[1776932882354,40.18,78001.53,0.0,-0.48367,6e-05,62.98929]
[1776932887389,40.18,78002.83,0.0,-0.48359,6e-05,62.98981]
[1776932888893,40.18,78003.07,0.0,-0.48357,6e-05,62.9899]
[1776932893964,40.18,78002.05,0.0,-0.48364,6e-05,62.9895]
[1776932899473,40.18,78009.15,0.0,-0.48319,6e-05,62.9923]
[1776932904508,40.18,78009.74,0.0,-0.48316,6e-05,62.99253]
[1776932909543,40.18,78010.05,0.0,-0.48314,6e-05,62.99265]
[1776932914578,40.18,78010.53,0.0,-0.48311,6e-05,62.99138]
[1776932919354,40.18,78002.48,0.0,-0.48361,6e-05,62.98821]
[1776932923641,40.18,77993.08,0.0,-0.4842,6e-05,62.98438]
[1776932928676,40.18,77990.86,0.0,-0.48434,6e-05,62.98346]
[1776932933711,40.18,77991.54,0.0,-0.4843,6e-05,62.98374]
[1776932938730,40.18,77989.85,0.0,-0.4844,6e-05,62.98303]
[1776932940910,40.18,77990.46,0.0,-0.48437,6e-05,62.98329]
[1776932940969,40.18,77990.46,0.0,-0.48437,6e-05,62.98329]
[1776932941733,40.18,77990.01,0.0,-0.48439,6e-05,62.9831]
[1776932943735,40.18,77972.07,0.0,-0.48552,6e-05,62.97532]
[1776932948739,40.19,77967.39,0.0,-0.48581,6e-05,62.97321]
[1776932950004,40.19,77966.87,0.0,-0.48585,6e-05,62.97297]
[1776932950017,40.19,77966.87,0.0,-0.48585,6e-05,62.97297]
[1776932950103,40.19,77966.87,0.0,-0.48585,6e-05,62.97297]
[1776932955746,40.19,77967.61,0.0,-0.4858,6e-05,62.9733]
[1776932960215,40.19,77967.45,0.0,-0.48581,6e-05,62.97322]
[1776932960902,40.19,77967.45,0.0,-0.48581,6e-05,62.97322]
[1776932961147,40.19,77967.45,0.0,-0.48581,6e-05,62.97322]
[1776932961176,40.19,77967.45,0.0,-0.48581,6e-05,62.97322]
[1776932966756,40.19,77963.71,0.0,-0.48604,6e-05,62.9715]
[1776932971761,40.2,77962.69,0.0,-0.4861,6e-05,62.96957]
[1776932976766,40.2,77964.99,0.0,-0.48596,6e-05,62.97062]
[1776932981771,40.2,77962.92,0.0,-0.48609,6e-05,62.96966]
[1776932983031,40.2,77967.89,0.0,-0.48578,6e-05,62.97193]
[1776932983777,40.2,77973.55,0.0,-0.48542,6e-05,62.97448]
[1776932983839,40.2,77973.55,0.0,-0.48542,6e-05,62.97448]
[1776932984774,40.2,77980.57,0.0,-0.48498,6e-05,62.97756]
[1776932987654,40.2,77984.84,0.0,-0.48471,6e-05,62.9794]
[1776932987689,40.2,77984.84,0.0,-0.48471,6e-05,62.9794]
[1776932987721,40.2,77984.84,0.0,-0.48471,6e-05,62.9794]
[1776932987784,40.2,77984.84,0.0,-0.48471,6e-05,62.9794]
[1776932994134,40.2,77986.55,0.0,-0.4846,6e-05,62.98013]
[1776932999169,40.2,77984.29,0.0,-0.48474,6e-05,62.97917]
[1776933002924,40.2,77983.7,0.0,-0.48478,6e-05,62.97891]
[1776933003091,40.2,77983.7,0.0,-0.48478,6e-05,62.97891]
[1776933003441,40.2,77983.7,0.0,-0.48478,6e-05,62.97891]
[1776933003519,40.2,77983.7,0.0,-0.48478,6e-05,62.97891]
[1776933003933,40.2,77983.7,0.0,-0.48478,6e-05,62.97891]
[1776933005211,40.2,77982.66,0.0,-0.48485,6e-05,62.97846]
[1776933006220,40.2,77969.47,0.0,-0.48567,6e-05,62.97264]
[1776933008724,40.21,77964.79,0.0,-0.48597,6e-05,62.97051]
[1776933014274,40.21,77967.31,0.0,-0.48581,6e-05,62.97166]
[1776933019309,40.21,77966.77,0.0,-0.48584,6e-05,62.9714]
[1776933020328,40.21,77966.77,0.0,-0.48584,6e-05,62.9714]
[1776933026358,40.21,77966.05,0.0,-0.48589,6e-05,62.97107]
[1776933031395,40.21,77965.07,0.0,-0.48595,6e-05,62.96916]
[1776933032716,40.21,77965.07,0.0,-0.48595,6e-05,62.96916]
[1776933032794,40.21,77965.07,0.0,-0.48595,6e-05,62.96916]
[1776933032822,40.22,77965.45,0.0,-0.48592,6e-05,62.96933]
[1776933035423,40.22,77962.95,0.0,-0.48608,6e-05,62.96818]
[1776933037119,40.22,77954.03,0.0,-0.48664,6e-05,62.964]
[1776933037179,40.22,77954.03,0.0,-0.48664,6e-05,62.964]
[1776933037437,40.22,77954.03,0.0,-0.48664,6e-05,62.964]
[1776933039829,40.22,77970.39,0.0,-0.48561,6e-05,62.97157]
[1776933045493,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933046749,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933046790,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933046834,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933047103,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933047141,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933047218,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933047228,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933047367,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933047429,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933047472,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933047550,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933047785,40.22,77964.49,0.0,-0.48598,6e-05,62.96888]
[1776933047842,40.22,77954.3,0.0,-0.48662,6e-05,62.96412]
[1776933048514,40.22,77954.3,0.0,-0.48662,6e-05,62.96412]
[1776933053549,40.22,77954.89,0.0,-0.48658,6e-05,62.9644]
[1776933054974,40.22,77955.19,0.0,-0.48656,6e-05,62.96454]
[1776933054999,40.22,77955.19,0.0,-0.48656,6e-05,62.96454]
[1776933055563,40.22,77955.19,0.0,-0.48656,6e-05,62.96454]
[1776933060598,40.22,77959.98,0.0,-0.48626,6e-05,62.96679]
[1776933065637,40.22,77960.46,0.0,-0.48623,6e-05,62.96702]
[1776933070671,40.22,77958.8,0.0,-0.48634,6e-05,62.96625]
[1776933075704,40.22,77958.74,0.0,-0.48634,6e-05,62.96622]
[1776933080870,40.22,77955.04,0.0,-0.48657,6e-05,62.96448]
[1776933086781,40.22,77948.01,0.0,-0.48702,6e-05,62.9611]
[1776933087752,40.22,77948.01,0.0,-0.48702,6e-05,62.9611]
[1776933092882,40.22,77947.22,0.0,-0.48706,6e-05,62.95926]
[1776933098867,40.22,77947.11,0.0,-0.48707,6e-05,62.9592]
[1776933100645,40.22,77947.02,0.0,-0.48708,6e-05,62.95916]
[1776933100670,40.22,77947.02,0.0,-0.48708,6e-05,62.95916]
[1776933100692,40.22,77947.02,0.0,-0.48708,6e-05,62.95916]
[1776933100881,40.22,77947.02,0.0,-0.48708,6e-05,62.95916]
[1776933103408,40.22,77939.24,0.0,-0.48757,6e-05,62.95532]
[1776933104248,40.22,77939.24,0.0,-0.48757,6e-05,62.95532]
[1776933104277,40.22,77939.24,0.0,-0.48757,6e-05,62.95532]
[1776933105042,40.22,77939.24,0.0,-0.48757,6e-05,62.95532]
[1776933106897,40.22,77910.19,0.0,-0.48939,6e-05,62.94018]
[1776933107071,40.22,77910.19,0.0,-0.48939,6e-05,62.94018]
[1776933112966,40.22,77908.04,0.0,-0.48953,6e-05,62.93901]
[1776933118001,40.22,77910.06,0.0,-0.4894,6e-05,62.94011]
[1776933123047,40.22,77906.43,0.0,-0.48963,6e-05,62.93812]
[1776933128074,40.22,77900.65,0.0,-0.48999,6e-05,62.93491]
[1776933131094,40.22,77907.63,0.0,-0.48955,6e-05,62.93878]
[1776933136129,40.22,77907.78,0.0,-0.48954,6e-05,62.93886]
[1776933141164,40.22,77908.19,0.0,-0.48952,6e-05,62.93908]
[1776933146199,40.22,77914.23,0.0,-0.48914,6e-05,62.94236]
[1776933151234,40.22,77907.88,0.0,-0.48953,6e-05,62.93746]
[1776933156269,40.22,77913.2,0.0,-0.4892,6e-05,62.94035]
[1776933161304,40.22,77922.63,0.0,-0.48861,6e-05,62.94536]
[1776933167347,40.22,77925.54,0.0,-0.48843,6e-05,62.94688]
[1776933170116,40.22,77924.88,0.0,-0.48847,6e-05,62.94654]
[1776933170180,40.22,77924.88,0.0,-0.48847,6e-05,62.94654]
[1776933170205,40.22,77924.88,0.0,-0.48847,6e-05,62.94654]
[1776933170211,40.22,77924.88,0.0,-0.48847,6e-05,62.94654]
[1776933171227,40.22,77924.88,0.0,-0.48847,6e-05,62.94654]
[1776933173288,40.22,77925.4,0.0,-0.48843,6e-05,62.94681]
[1776933178423,40.22,77923.66,0.0,-0.48854,6e-05,62.94591]
[1776933180427,40.22,77920.55,0.0,-0.48874,6e-05,62.94427]
[1776933183437,40.22,77920.72,0.0,-0.48873,6e-05,62.94436]
[1776933183458,40.22,77920.72,0.0,-0.48873,6e-05,62.94436]
[1776933184620,40.22,77920.72,0.0,-0.48873,6e-05,62.94436]
[1776933184669,40.22,77920.72,0.0,-0.48873,6e-05,62.94436]
[1776933184692,40.22,77920.72,0.0,-0.48873,6e-05,62.94436]
[1776933184932,40.22,77920.72,0.0,-0.48873,6e-05,62.94436]
[1776933185476,40.22,77899.68,0.0,-0.49005,6e-05,62.93291]
[1776933187490,40.22,77893.92,0.0,-0.49041,6e-05,62.92966]
[1776933188497,40.22,77880.67,0.0,-0.49124,6e-05,62.92197]
[1776933191661,40.22,77878.69,0.0,-0.49137,6e-05,62.9208]
[1776933197574,40.23,77870.32,0.0,-0.49189,6e-05,62.91577]
[1776933198900,40.23,77870.32,0.0,-0.49189,6e-05,62.91577]
[1776933203996,40.23,77875.32,0.0,-0.49158,6e-05,62.91878]
[1776933209660,40.23,77870.99,0.0,-0.49185,6e-05,62.91617]
[1776933212689,40.23,77875.21,0.0,-0.49158,6e-05,62.91725]
[1776933213414,40.23,77875.21,0.0,-0.49158,6e-05,62.91725]
[1776933213428,40.23,77875.21,0.0,-0.49158,6e-05,62.91725]
[1776933213513,40.23,77875.21,0.0,-0.49158,6e-05,62.91725]
[1776933213689,40.23,77875.21,0.0,-0.49158,6e-05,62.91725]
[1776933214696,40.23,77871.89,0.0,-0.49179,6e-05,62.91526]
[1776933215702,40.23,77850.49,0.0,-0.49314,6e-05,62.90197]
[1776933219730,40.23,77859.15,0.0,-0.49259,6e-05,62.90743]
[1776933224766,40.23,77864.11,0.0,-0.49228,6e-05,62.91051]
[1776933229801,40.23,77864.64,0.0,-0.49225,6e-05,62.91084]
[1776933234836,40.23,77858.85,0.0,-0.49261,6e-05,62.90725]
[1776933239871,40.23,77860.04,0.0,-0.49254,6e-05,62.90799]
[1776933244905,40.23,77865.04,0.0,-0.49222,6e-05,62.91109]
[1776933247926,40.23,77873.05,0.0,-0.49172,6e-05,62.91597]
[1776933252961,40.22,77880.25,0.0,-0.49127,6e-05,62.92026]
[1776933254012,40.22,77880.25,0.0,-0.49127,6e-05,62.92026]
[1776933257996,40.22,77887.21,0.0,-0.49083,6e-05,62.92435]
[1776933263033,40.22,77893.85,0.0,-0.49042,6e-05,62.92817]
[1776933265047,40.22,77884.39,0.0,-0.49101,6e-05,62.92272]
[1776933266252,40.22,77879.94,0.0,-0.4913,6e-05,62.9201]
[1776933272068,40.21,77873.59,0.0,-0.4917,6e-05,62.91486]
[1776933277131,40.21,77869.18,0.0,-0.49197,6e-05,62.91219]
[1776933282166,40.21,77869.26,0.0,-0.49197,6e-05,62.91225]
[1776933287201,40.21,77869.33,0.0,-0.49197,6e-05,62.91229]
[1776933292029,40.21,77869.05,0.0,-0.49198,6e-05,62.91212]
[1776933292091,40.21,77869.05,0.0,-0.49198,6e-05,62.91212]
[1776933297845,40.21,77871.57,0.0,-0.49183,6e-05,62.91365]
[1776933303315,40.21,77865.22,0.0,-0.49223,6e-05,62.90978]
[1776933308350,40.21,77873.57,0.0,-0.4917,6e-05,62.91486]
[1776933313385,40.21,77874.86,0.0,-0.49162,6e-05,62.91563]
[1776933317413,40.21,77885.22,0.0,-0.49097,6e-05,62.92176]
[1776933322448,40.21,77891.17,0.0,-0.49059,6e-05,62.9252]
[1776933327483,40.21,77893.28,0.0,-0.49046,6e-05,62.9264]
[1776933332519,40.22,77895.35,0.0,-0.49033,6e-05,62.92611]
[1776933337553,40.22,77890.37,0.0,-0.49064,6e-05,62.92326]
[1776933342588,40.22,77890.26,0.0,-0.49064,6e-05,62.92319]
[1776933345382,40.22,77892.57,0.0,-0.4905,6e-05,62.92451]
[1776933350301,40.23,77891.41,0.0,-0.49057,6e-05,62.92384]
[1776933352778,40.23,77889.5,0.0,-0.49069,6e-05,62.92274]
[1776933352809,40.23,77889.5,0.0,-0.49069,6e-05,62.92274]
[1776933360714,40.23,77889.86,0.0,-0.49066,6e-05,62.92294]
[1776933362737,40.23,77880.0,0.0,-0.49128,6e-05,62.91718]
[1776933367766,40.24,77883.07,0.0,-0.49109,6e-05,62.91899]
[1776933371796,40.24,77880.6,0.0,-0.49124,6e-05,62.91753]
[1776933372802,40.24,77858.24,0.0,-0.49265,6e-05,62.90394]
[1776933377838,40.24,77859.33,0.0,-0.49258,6e-05,62.90462]
[1776933382876,40.24,77850.91,0.0,-0.49311,6e-05,62.89932]
[1776933387911,40.23,77845.88,0.0,-0.49343,6e-05,62.8961]
[1776933392946,40.23,77847.17,0.0,-0.49335,6e-05,62.89548]
[1776933398201,40.23,77844.13,0.0,-0.49354,6e-05,62.89351]
[1776933403206,40.23,77834.8,0.0,-0.49412,6e-05,62.88741]
[1776933409058,40.23,77835.49,0.0,-0.49408,6e-05,62.88786]
[1776933413685,40.23,77836.06,0.0,-0.49405,6e-05,62.88824]
[1776933413707,40.23,77836.06,0.0,-0.49405,6e-05,62.88824]
[1776933413749,40.23,77836.06,0.0,-0.49405,6e-05,62.88824]
[1776933413778,40.23,77836.06,0.0,-0.49405,6e-05,62.88824]
[1776933414093,40.23,77836.06,0.0,-0.49405,6e-05,62.88824]
[1776933419128,40.23,77835.15,0.0,-0.4941,6e-05,62.88764]
[1776933424164,40.23,77827.63,0.0,-0.49458,6e-05,62.88263]
[1776933429199,40.23,77827.05,0.0,-0.49461,6e-05,62.88224]
[1776933434235,40.23,77828.24,0.0,-0.49454,6e-05,62.88304]
[1776933437050,40.23,77828.48,0.0,-0.49453,6e-05,62.8832]
[1776933437099,40.23,77828.48,0.0,-0.49453,6e-05,62.8832]
[1776933440243,40.23,77819.08,0.0,-0.49512,6e-05,62.87681]
[1776933445312,40.23,77817.47,0.0,-0.49522,6e-05,62.8757]
[1776933450878,40.23,77816.4,0.0,-0.49528,6e-05,62.87496]
[1776933451106,40.23,77816.4,0.0,-0.49528,6e-05,62.87496]
[1776933451163,40.23,77816.4,0.0,-0.49528,6e-05,62.87496]
[1776933451210,40.23,77816.4,0.0,-0.49528,6e-05,62.87496]
[1776933451254,40.23,77814.72,0.0,-0.49539,6e-05,62.87234]
[1776933452642,40.23,77814.69,0.0,-0.49539,6e-05,62.87233]
[1776933453367,40.23,77814.69,0.0,-0.49539,6e-05,62.87233]
[1776933454374,40.23,77801.8,0.0,-0.4962,6e-05,62.86325]
[1776933459413,40.23,77806.88,0.0,-0.49588,6e-05,62.86685]
[1776933464445,40.24,77809.25,0.0,-0.49573,6e-05,62.86852]
[1776933468473,40.24,77808.11,0.0,-0.4958,6e-05,62.86772]
[1776933469480,40.24,77825.46,0.0,-0.49471,6e-05,62.8797]
[1776933474515,40.24,77831.58,0.0,-0.49433,6e-05,62.88381]
[1776933479556,40.24,77834.69,0.0,-0.49413,6e-05,62.88587]
[1776933481461,40.24,77835.17,0.0,-0.4941,6e-05,62.88619]
[1776933483584,40.24,77845.55,0.0,-0.49345,6e-05,62.89297]
[1776933484391,40.24,77845.55,0.0,-0.49345,6e-05,62.89297]
[1776933484591,40.24,77845.55,0.0,-0.49345,6e-05,62.89297]
[1776933485598,40.24,77863.41,0.0,-0.49232,6e-05,62.90424]
[1776933487612,40.24,77867.58,0.0,-0.49206,6e-05,62.9068]
[1776933488505,40.24,77867.58,0.0,-0.49206,6e-05,62.9068]
[1776933488581,40.24,77867.58,0.0,-0.49206,6e-05,62.9068]
[1776933488603,40.24,77867.58,0.0,-0.49206,6e-05,62.9068]
[1776933489299,40.23,77875.04,0.0,-0.49159,6e-05,62.91132]
[1776933494662,40.23,77873.58,0.0,-0.49169,6e-05,62.91045]
[1776933499814,40.23,77868.71,0.0,-0.49199,6e-05,62.9075]
[1776933500787,40.23,77868.71,0.0,-0.49199,6e-05,62.9075]
[1776933500842,40.23,77868.71,0.0,-0.49199,6e-05,62.9075]
[1776933501712,40.23,77858.34,0.0,-0.49265,6e-05,62.9011]
[1776933507317,40.23,77852.65,0.0,-0.493,6e-05,62.89752]
[1776933512790,40.23,77848.47,0.0,-0.49327,6e-05,62.8934]
[1776933517825,40.23,77848.27,0.0,-0.49328,6e-05,62.89328]
[1776933522860,40.23,77846.97,0.0,-0.49336,6e-05,62.89244]
[1776933527897,40.23,77854.55,0.0,-0.49289,6e-05,62.89727]
[1776933532930,40.23,77855.11,0.0,-0.49285,6e-05,62.89763]
[1776933537966,40.23,77855.65,0.0,-0.49282,6e-05,62.89797]
[1776933543000,40.23,77845.29,0.0,-0.49347,6e-05,62.89136]
[1776933548035,40.22,77844.14,0.0,-0.49354,6e-05,62.89062]
[1776933553071,40.22,77842.54,0.0,-0.49364,6e-05,62.88958]
[1776933554240,40.22,77842.54,0.0,-0.49364,6e-05,62.88958]
[1776933558368,40.22,77831.21,0.0,-0.49436,6e-05,62.88212]
[1776933563373,40.23,77827.33,0.0,-0.4946,6e-05,62.87952]
[1776933569182,40.23,77828.46,0.0,-0.49453,6e-05,62.88027]
[1776933574217,40.23,77833.86,0.0,-0.49419,6e-05,62.88242]
[1776933579252,40.23,77834.8,0.0,-0.49413,6e-05,62.88305]
[1776933584278,40.23,77829.27,0.0,-0.49448,6e-05,62.87936]
[1776933589322,40.23,77832.7,0.0,-0.49426,6e-05,62.88165]
[1776933594358,40.23,77830.49,0.0,-0.4944,6e-05,62.88017]
[1776933599393,40.23,77822.78,0.0,-0.49488,6e-05,62.87497]
[1776933604414,40.23,77815.86,0.0,-0.49532,6e-05,62.87022]
[1776933609953,40.23,77812.36,0.0,-0.49554,6e-05,62.86779]
[1776933616426,40.24,77802.83,0.0,-0.49614,6e-05,62.86107]
[1776933621547,40.24,77802.84,0.0,-0.49613,6e-05,62.86108]
[1776933626276,40.24,77806.17,0.0,-0.49592,6e-05,62.86344]
[1776933626283,40.24,77806.17,0.0,-0.49592,6e-05,62.86344]
[1776933626305,40.24,77806.17,0.0,-0.49592,6e-05,62.86344]
[1776933628658,40.24,77799.98,0.0,-0.49631,6e-05,62.85903]
[1776933633692,40.24,77793.07,0.0,-0.49675,6e-05,62.85258]
[1776933635359,40.24,77793.07,0.0,-0.49675,6e-05,62.85258]
[1776933641029,40.24,77792.19,0.0,-0.4968,6e-05,62.85194]
[1776933641034,40.24,77792.19,0.0,-0.4968,6e-05,62.85194]
[1776933641158,40.24,77792.19,0.0,-0.4968,6e-05,62.85194]
[1776933641164,40.24,77792.19,0.0,-0.4968,6e-05,62.85194]
[1776933643762,40.24,77792.15,0.0,-0.4968,6e-05,62.85191]
[1776933644769,40.24,77777.23,0.0,-0.49774,6e-05,62.84087]
[1776933645776,40.24,77767.83,0.0,-0.49833,6e-05,62.83374]
[1776933650811,40.24,77772.22,0.0,-0.49806,6e-05,62.83709]
[1776933653832,40.24,77780.41,0.0,-0.49754,6e-05,62.84325]
[1776933658867,40.24,77776.45,0.0,-0.49779,6e-05,62.84029]
[1776933663908,40.24,77772.25,0.0,-0.49806,6e-05,62.83711]
[1776933664475,40.24,77762.49,0.0,-0.49867,6e-05,62.82962]
[1776933669483,40.24,77767.81,0.0,-0.49834,6e-05,62.83372]
[1776933674990,40.24,77768.01,0.0,-0.49832,6e-05,62.83388]
[1776933676490,40.24,77779.19,0.0,-0.49762,6e-05,62.84235]
[1776933682496,40.24,77791.71,0.0,-0.49683,6e-05,62.8516]
[1776933687501,40.24,77782.55,0.0,-0.49741,6e-05,62.84485]
[1776933693507,40.24,77780.47,0.0,-0.49754,6e-05,62.84185]
[1776933698512,40.24,77774.95,0.0,-0.49789,6e-05,62.8377]
[1776933703517,40.25,77777.08,0.0,-0.49775,6e-05,62.83931]
[1776933708523,40.25,77783.05,0.0,-0.49737,6e-05,62.84376]
[1776933713528,40.25,77785.18,0.0,-0.49724,6e-05,62.84534]
[1776933717594,40.25,77785.38,0.0,-0.49723,6e-05,62.84549]
[1776933717628,40.25,77785.38,0.0,-0.49723,6e-05,62.84549]
[1776933723538,40.25,77782.76,0.0,-0.49739,6e-05,62.84354]
[1776933728543,40.25,77782.52,0.0,-0.49741,6e-05,62.84337]
[1776933731546,40.25,77770.96,0.0,-0.49813,6e-05,62.83467]
[1776933736551,40.25,77770.23,0.0,-0.49818,6e-05,62.83411]
[1776933742460,40.25,77773.86,0.0,-0.49795,6e-05,62.83687]
[1776933747495,40.25,77773.9,0.0,-0.49795,6e-05,62.8369]
[1776933752530,40.25,77776.59,0.0,-0.49778,6e-05,62.83748]
[1776933757565,40.25,77784.19,0.0,-0.4973,6e-05,62.84315]
[1776933759575,40.25,77793.85,0.0,-0.49669,6e-05,62.85024]
[1776933764583,40.25,77795.82,0.0,-0.49657,6e-05,62.85166]
[1776933769588,40.25,77804.05,0.0,-0.49605,6e-05,62.85756]
[1776933770589,40.25,77793.8,0.0,-0.4967,6e-05,62.8502]
[1776933775594,40.25,77787.72,0.0,-0.49708,6e-05,62.84576]
[1776933780599,40.24,77789.96,0.0,-0.49694,6e-05,62.8474]
[1776933785604,40.24,77796.52,0.0,-0.49653,6e-05,62.85217]
[1776933790609,40.24,77781.2,0.0,-0.49749,6e-05,62.84093]
[1776933790718,40.24,77781.2,0.0,-0.49749,6e-05,62.84093]
[1776933790903,40.24,77781.2,0.0,-0.49749,6e-05,62.84093]
[1776933791072,40.24,77781.2,0.0,-0.49749,6e-05,62.84093]
[1776933791610,40.24,77779.65,0.0,-0.49759,6e-05,62.83977]
[1776933796615,40.24,77780.27,0.0,-0.49755,6e-05,62.84024]
[1776933801620,40.24,77784.14,0.0,-0.49731,6e-05,62.84312]
[1776933806625,40.24,77784.88,0.0,-0.49727,6e-05,62.84367]
[1776933811630,40.24,77782.69,0.0,-0.4974,6e-05,62.84059]
[1776933816635,40.24,77782.26,0.0,-0.49743,6e-05,62.84027]
[1776933818589,40.24,77781.99,0.0,-0.49745,6e-05,62.84007]
[1776933819358,40.24,77781.99,0.0,-0.49745,6e-05,62.84007]
[1776933819370,40.24,77781.99,0.0,-0.49745,6e-05,62.84007]
[1776933819441,40.24,77781.99,0.0,-0.49745,6e-05,62.84007]
[1776933819452,40.24,77781.99,0.0,-0.49745,6e-05,62.84007]
[1776933819456,40.24,77781.99,0.0,-0.49745,6e-05,62.84007]
[1776933819722,40.24,77781.99,0.0,-0.49745,6e-05,62.84007]
[1776933820366,40.24,77781.99,0.0,-0.49745,6e-05,62.84007]
[1776933820394,40.24,77781.99,0.0,-0.49745,6e-05,62.84007]
[1776933820469,40.24,77781.99,0.0,-0.49745,6e-05,62.84007]
[1776933820470,40.24,77781.99,0.0,-0.49745,6e-05,62.84007]
[1776933820689,40.24,77781.99,0.0,-0.49745,6e-05,62.84007]
[1776933822018,40.24,77736.31,0.0,-0.50033,6e-05,62.80443]
[1776933825639,40.24,77736.84,0.0,-0.50029,6e-05,62.80486]
[1776933826308,40.24,77739.08,0.0,-0.50015,6e-05,62.80668]
[1776933828058,40.24,77744.33,0.0,-0.49982,6e-05,62.81092]
[1776933830072,40.24,77759.56,0.0,-0.49886,6e-05,62.82297]
[1776933830867,40.24,77759.56,0.0,-0.49886,6e-05,62.82297]
[1776933831654,40.24,77759.56,0.0,-0.49886,6e-05,62.82297]
[1776933831992,40.24,77759.56,0.0,-0.49886,6e-05,62.82297]
[1776933832086,40.24,77759.56,0.0,-0.49886,6e-05,62.82297]
[1776933835727,40.24,77763.42,0.0,-0.49862,6e-05,62.82597]
[1776933835772,40.24,77763.42,0.0,-0.49862,6e-05,62.82597]
[1776933836115,40.24,77763.42,0.0,-0.49862,6e-05,62.82597]
[1776933837323,40.24,77763.42,0.0,-0.49862,6e-05,62.82597]
[1776933837353,40.24,77763.42,0.0,-0.49862,6e-05,62.82597]
[1776933837420,40.24,77763.42,0.0,-0.49862,6e-05,62.82597]
[1776933842156,40.24,77758.53,0.0,-0.49893,6e-05,62.82217]
[1776933843163,40.24,77743.22,0.0,-0.49989,6e-05,62.81003]
[1776933847192,40.24,77733.59,0.0,-0.5005,6e-05,62.8022]
[1776933852226,40.24,77736.84,0.0,-0.50029,6e-05,62.80486]
[1776933857262,40.24,77738.1,0.0,-0.50021,6e-05,62.80588]
[1776933862298,40.24,77733.9,0.0,-0.50047,6e-05,62.80246]
[1776933867333,40.24,77730.16,0.0,-0.50071,6e-05,62.79938]
[1776933872543,40.24,77733.75,0.0,-0.50048,6e-05,62.80087]
[1776933878413,40.24,77740.54,0.0,-0.50005,6e-05,62.80641]
[1776933879673,40.24,77740.54,0.0,-0.50005,6e-05,62.80641]
[1776933885462,40.25,77742.05,0.0,-0.49996,6e-05,62.80763]
[1776933890497,40.25,77744.38,0.0,-0.49981,6e-05,62.8095]
[1776933895532,40.25,77739.64,0.0,-0.50011,6e-05,62.80568]
[1776933900568,40.25,77741.39,0.0,-0.5,6e-05,62.80709]
[1776933903590,40.25,77743.08,0.0,-0.49989,6e-05,62.80846]
[1776933904597,40.25,77754.2,0.0,-0.49919,6e-05,62.81731]
[1776933909633,40.25,77760.34,0.0,-0.4988,6e-05,62.82212]
[1776933914672,40.25,77764.12,0.0,-0.49857,6e-05,62.82505]
[1776933916682,40.25,77759.21,0.0,-0.49888,6e-05,62.82124]
[1776933917689,40.25,77740.02,0.0,-0.50008,6e-05,62.80599]
[1776933922727,40.25,77739.38,0.0,-0.50012,6e-05,62.80547]
[1776933924791,40.25,77738.01,0.0,-0.50021,6e-05,62.80435]
[1776933926789,40.25,77739.55,0.0,-0.50011,6e-05,62.8056]
[1776933927748,40.25,77735.95,0.0,-0.50034,6e-05,62.80268]
[1776933933753,40.25,77728.81,0.0,-0.50079,6e-05,62.79535]
[1776933938758,40.25,77728.26,0.0,-0.50082,6e-05,62.7949]
[1776933943763,40.25,77730.28,0.0,-0.50069,6e-05,62.79656]
[1776933948768,40.25,77731.11,0.0,-0.50064,6e-05,62.79725]
[1776933953944,40.25,77735.09,0.0,-0.50039,6e-05,62.80052]
[1776933959600,40.26,77737.67,0.0,-0.50023,6e-05,62.80262]
[1776933959660,40.26,77737.67,0.0,-0.50023,6e-05,62.80262]
[1776933964692,40.26,77739.32,0.0,-0.50012,6e-05,62.80396]
[1776933964915,40.26,77738.82,0.0,-0.50015,6e-05,62.80355]
[1776933964970,40.26,77738.82,0.0,-0.50015,6e-05,62.80355]
[1776933965786,40.26,77738.65,0.0,-0.50016,6e-05,62.80342]
[1776933967241,40.26,77738.65,0.0,-0.50016,6e-05,62.80342]
[1776933968042,40.26,77750.67,0.0,-0.4994,6e-05,62.81306]
[1776933969667,40.26,77750.67,0.0,-0.4994,6e-05,62.81306]
[1776933978112,40.26,77743.37,0.0,-0.49986,6e-05,62.80723]
[1776933983149,40.26,77749.38,0.0,-0.49948,6e-05,62.81204]
[1776933987177,40.26,77758.94,0.0,-0.49888,6e-05,62.81957]
[1776933990198,40.26,77755.85,0.0,-0.49907,6e-05,62.81715]
[1776933995818,40.27,77751.4,0.0,-0.49935,6e-05,62.81218]
[1776934005303,40.27,77755.2,0.0,-0.49911,6e-05,62.81518]
[1776934010338,40.27,77762.73,0.0,-0.49864,6e-05,62.82105]
[1776934015374,40.27,77762.88,0.0,-0.49863,6e-05,62.82117]
[1776934020408,40.27,77761.91,0.0,-0.49869,6e-05,62.82042]
[1776934025457,40.27,77766.43,0.0,-0.49841,6e-05,62.82391]
[1776934025554,40.27,77766.43,0.0,-0.49841,6e-05,62.82391]
[1776934029424,40.26,77771.65,0.0,-0.49808,6e-05,62.8279]
[1776934029559,40.26,77771.65,0.0,-0.49808,6e-05,62.8279]
[1776934030598,40.26,77771.65,0.0,-0.49808,6e-05,62.8279]
[1776934030638,40.26,77771.65,0.0,-0.49808,6e-05,62.8279]
[1776934035513,40.26,77785.35,0.0,-0.49722,6e-05,62.83817]
[1776934039255,40.26,77784.9,0.0,-0.49725,6e-05,62.83783]
[1776934039264,40.26,77784.9,0.0,-0.49725,6e-05,62.83783]
[1776934039312,40.26,77784.9,0.0,-0.49725,6e-05,62.83783]
[1776934041567,40.26,77791.98,0.0,-0.4968,6e-05,62.84304]
[1776934042615,40.26,77791.98,0.0,-0.4968,6e-05,62.84304]
[1776934042619,40.26,77791.98,0.0,-0.4968,6e-05,62.84304]
[1776934042833,40.26,77791.98,0.0,-0.4968,6e-05,62.84304]
[1776934044587,40.26,77804.96,0.0,-0.49599,6e-05,62.85236]
[1776934046656,40.26,77810.99,0.0,-0.49561,6e-05,62.8566]
[1776934049484,40.26,77813.3,0.0,-0.49547,6e-05,62.85821]
[1776934054656,40.26,77822.17,0.0,-0.49491,6e-05,62.86286]
[1776934059692,40.26,77820.27,0.0,-0.49503,6e-05,62.86156]
[1776934061081,40.26,77820.99,0.0,-0.49498,6e-05,62.86205]
[1776934066740,40.26,77825.06,0.0,-0.49472,6e-05,62.86481]
[1776934068613,40.26,77826.19,0.0,-0.49465,6e-05,62.86558]
[1776934073789,40.26,77826.13,0.0,-0.49466,6e-05,62.86554]
[1776934077818,40.26,77833.11,0.0,-0.49422,6e-05,62.87021]
[1776934082853,40.26,77835.28,0.0,-0.49408,6e-05,62.87165]
[1776934086882,40.26,77844.16,0.0,-0.49352,6e-05,62.87746]
[1776934091915,40.26,77847.52,0.0,-0.49331,6e-05,62.87962]
[1776934097860,40.26,77847.62,0.0,-0.49331,6e-05,62.87969]
[1776934098892,40.26,77845.74,0.0,-0.49343,6e-05,62.87848]
[1776934099924,40.26,77824.84,0.0,-0.49474,6e-05,62.86467]
[1776934102320,40.26,77824.5,0.0,-0.49476,6e-05,62.86444]
[1776934102349,40.26,77824.5,0.0,-0.49476,6e-05,62.86444]
[1776934102540,40.26,77824.5,0.0,-0.49476,6e-05,62.86444]
[1776934102572,40.26,77824.5,0.0,-0.49476,6e-05,62.86444]
[1776934103925,40.26,77824.5,0.0,-0.49476,6e-05,62.86444]
[1776934104930,40.26,77794.43,0.0,-0.49665,6e-05,62.84336]
[1776934107665,40.26,77793.48,0.0,-0.49671,6e-05,62.84267]
[1776934107669,40.26,77793.48,0.0,-0.49671,6e-05,62.84267]
[1776934112938,40.26,77792.27,0.0,-0.49679,6e-05,62.84033]
[1776934117943,40.26,77796.18,0.0,-0.49654,6e-05,62.84316]
[1776934119083,40.27,77801.98,0.0,-0.49617,6e-05,62.84732]
[1776934124950,40.27,77807.18,0.0,-0.49585,6e-05,62.851]
[1776934129955,40.27,77806.93,0.0,-0.49586,6e-05,62.85083]
[1776934134961,40.27,77808.83,0.0,-0.49574,6e-05,62.85216]
[1776934139966,40.27,77816.27,0.0,-0.49527,6e-05,62.85734]
[1776934144972,40.27,77818.7,0.0,-0.49512,6e-05,62.85901]
[1776934145287,40.27,77818.7,0.0,-0.49512,6e-05,62.85901]
[1776934146974,40.27,77803.12,0.0,-0.4961,6e-05,62.84813]
[1776934152336,40.27,77807.74,0.0,-0.49581,6e-05,62.85139]
[1776934155475,40.28,77814.45,0.0,-0.49538,6e-05,62.85607]
[1776934155478,40.28,77814.45,0.0,-0.49538,6e-05,62.85607]
[1776934157754,40.28,77818.47,0.0,-0.49513,6e-05,62.85885]
[1776934163413,40.28,77822.1,0.0,-0.4949,6e-05,62.86132]
[1776934168449,40.28,77823.08,0.0,-0.49484,6e-05,62.86199]
[1776934171874,40.28,77822.77,0.0,-0.49485,6e-05,62.86178]
[1776934173486,40.29,77823.02,0.0,-0.49484,6e-05,62.86049]
[1776934174240,40.29,77823.02,0.0,-0.49484,6e-05,62.86049]
[1776934174492,40.29,77823.02,0.0,-0.49484,6e-05,62.86049]
[1776934175500,40.29,77809.72,0.0,-0.49567,6e-05,62.85131]
[1776934180534,40.29,77808.33,0.0,-0.49576,6e-05,62.85034]
[1776934185569,40.29,77809.0,0.0,-0.49572,6e-05,62.8508]
[1776934190605,40.29,77808.79,0.0,-0.49573,6e-05,62.85065]
[1776934195640,40.29,77810.72,0.0,-0.49561,6e-05,62.852]
[1776934200031,40.3,77820.77,0.0,-0.49497,6e-05,62.85895]
[1776934201734,40.3,77820.77,0.0,-0.49497,6e-05,62.85894]
[1776934201770,40.3,77820.77,0.0,-0.49497,6e-05,62.85894]
[1776934202337,40.3,77820.77,0.0,-0.49497,6e-05,62.85894]
[1776934202457,40.3,77820.77,0.0,-0.49497,6e-05,62.85894]
[1776934203034,40.3,77823.01,0.0,-0.49483,6e-05,62.86046]
[1776934205711,40.3,77832.88,0.0,-0.49421,6e-05,62.86709]
[1776934210745,40.3,77825.54,0.0,-0.49467,6e-05,62.86218]
[1776934215781,40.3,77826.69,0.0,-0.4946,6e-05,62.86295]
[1776934220817,40.3,77831.62,0.0,-0.49429,6e-05,62.86626]
[1776934226059,40.3,77835.75,0.0,-0.49403,6e-05,62.86899]
[1776934231064,40.3,77838.25,0.0,-0.49388,6e-05,62.86918]
[1776934236956,40.3,77837.66,0.0,-0.49391,6e-05,62.86879]
[1776934241974,40.29,77845.34,0.0,-0.49343,6e-05,62.87379]
[1776934247010,40.29,77846.07,0.0,-0.49339,6e-05,62.87427]
[1776934252045,40.29,77845.82,0.0,-0.4934,6e-05,62.87411]
[1776934257088,40.29,77844.82,0.0,-0.49347,6e-05,62.87346]
[1776934261094,40.29,77856.44,0.0,-0.49274,6e-05,62.88086]
[1776934266099,40.29,77848.52,0.0,-0.49323,6e-05,62.87584]
[1776934271105,40.29,77850.47,0.0,-0.49311,6e-05,62.8771]
[1776934276110,40.29,77852.3,0.0,-0.493,6e-05,62.87826]
[1776934279961,40.29,77851.93,0.0,-0.49302,6e-05,62.87802]
[1776934280111,40.29,77851.93,0.0,-0.49302,6e-05,62.87802]
[1776934280114,40.29,77854.46,0.0,-0.49286,6e-05,62.87963]
[1776934281814,40.29,77849.8,0.0,-0.49316,6e-05,62.87667]
[1776934281815,40.29,77849.8,0.0,-0.49316,6e-05,62.87667]
[1776934283828,40.29,77849.8,0.0,-0.49316,6e-05,62.87667]
[1776934283889,40.29,77849.8,0.0,-0.49316,6e-05,62.87667]
[1776934283990,40.29,77849.8,0.0,-0.49316,6e-05,62.87667]
[1776934285119,40.29,77831.88,0.0,-0.49428,6e-05,62.86499]
[1776934290124,40.29,77841.21,0.0,-0.4937,6e-05,62.87114]
[1776934295129,40.28,77843.22,0.0,-0.49357,6e-05,62.87099]
[1776934300134,40.28,77848.08,0.0,-0.49327,6e-05,62.87412]
[1776934305139,40.28,77844.97,0.0,-0.49346,6e-05,62.87212]
[1776934310144,40.28,77849.48,0.0,-0.49318,6e-05,62.87502]
[1776934312172,40.28,77853.63,0.0,-0.49292,6e-05,62.87765]
[1776934317110,40.28,77850.69,0.0,-0.4931,6e-05,62.87579]
[1776934318154,40.28,77836.52,0.0,-0.49399,6e-05,62.86661]
[1776934323159,40.28,77833.52,0.0,-0.49418,6e-05,62.86463]
[1776934323399,40.28,77833.52,0.0,-0.49418,6e-05,62.86463]
[1776934323483,40.28,77833.52,0.0,-0.49418,6e-05,62.86463]
[1776934333169,40.28,77844.38,0.0,-0.4935,6e-05,62.87174]
[1776934338174,40.28,77846.28,0.0,-0.49338,6e-05,62.87297]
[1776934341177,40.28,77861.29,0.0,-0.49244,6e-05,62.88245]
[1776934346181,40.28,77860.38,0.0,-0.4925,6e-05,62.88189]
[1776934351186,40.28,77869.05,0.0,-0.49195,6e-05,62.88577]
[1776934351528,40.28,77869.05,0.0,-0.49195,6e-05,62.88577]
[1776934351652,40.28,77869.05,0.0,-0.49195,6e-05,62.88577]
[1776934351697,40.28,77869.05,0.0,-0.49195,6e-05,62.88577]
[1776934352187,40.28,77869.22,0.0,-0.49194,6e-05,62.88586]
[1776934357790,40.27,77860.3,0.0,-0.4925,6e-05,62.88039]
[1776934362825,40.27,77865.05,0.0,-0.49221,6e-05,62.88333]
[1776934367860,40.27,77871.55,0.0,-0.4918,6e-05,62.88729]
[1776934372895,40.27,77878.96,0.0,-0.49134,6e-05,62.89172]
[1776934377930,40.27,77876.78,0.0,-0.49147,6e-05,62.89043]
[1776934382966,40.27,77875.2,0.0,-0.49157,6e-05,62.88949]
[1776934384630,40.27,77875.25,0.0,-0.49157,6e-05,62.88952]
[1776934384716,40.27,77875.25,0.0,-0.49157,6e-05,62.88952]
[1776934393035,40.26,77876.28,0.0,-0.49151,6e-05,62.89014]
[1776934398232,40.26,77877.1,0.0,-0.49146,6e-05,62.89063]
[1776934403237,40.26,77876.97,0.0,-0.49147,6e-05,62.89056]
[1776934409147,40.26,77877.04,0.0,-0.49146,6e-05,62.8906]
[1776934414182,40.26,77875.32,0.0,-0.49157,6e-05,62.88812]
[1776934419217,40.26,77867.75,0.0,-0.49205,6e-05,62.88355]
[1776934424252,40.26,77875.61,0.0,-0.49155,6e-05,62.88829]
[1776934429267,40.26,77879.63,0.0,-0.4913,6e-05,62.89069]
[1776934434272,40.26,77878.83,0.0,-0.49135,6e-05,62.89021]
[1776934439277,40.26,77879.4,0.0,-0.49132,6e-05,62.89055]
[1776934441279,40.26,77869.23,0.0,-0.49195,6e-05,62.88445]
[1776934446284,40.26,77863.74,0.0,-0.4923,6e-05,62.88109]
[1776934452290,40.26,77862.52,0.0,-0.49238,6e-05,62.88034]
[1776934457295,40.26,77860.65,0.0,-0.4925,6e-05,62.87918]
[1776934460048,40.25,77859.54,0.0,-0.49257,6e-05,62.87849]
[1776934462300,40.25,77843.63,0.0,-0.49357,6e-05,62.86838]
[1776934467305,40.25,77838.25,0.0,-0.4939,6e-05,62.86488]
[1776934472310,40.25,77837.67,0.0,-0.49394,6e-05,62.86304]
[1776934474953,40.25,77836.97,0.0,-0.49399,6e-05,62.86258]
[1776934476314,40.25,77849.75,0.0,-0.49318,6e-05,62.87087]
[1776934481319,40.25,77851.27,0.0,-0.49309,6e-05,62.87184]
[1776934484322,40.25,77860.85,0.0,-0.49249,6e-05,62.87786]
[1776934484676,40.25,77860.85,0.0,-0.49249,6e-05,62.87786]
[1776934490328,40.25,77870.33,0.0,-0.49189,6e-05,62.88368]
[1776934495332,40.25,77865.25,0.0,-0.49221,6e-05,62.88058]
[1776934500337,40.25,77865.04,0.0,-0.49222,6e-05,62.88045]
[1776934505342,40.25,77865.42,0.0,-0.4922,6e-05,62.88068]
[1776934510347,40.25,77865.18,0.0,-0.49222,6e-05,62.88053]
[1776934515352,40.25,77863.09,0.0,-0.49235,6e-05,62.87925]
[1776934520358,40.25,77865.9,0.0,-0.49217,6e-05,62.88098]
[1776934522897,40.25,77873.99,0.0,-0.49166,6e-05,62.88589]
[1776934527974,40.24,77876.35,0.0,-0.49152,6e-05,62.88731]
[1776934529504,40.24,77876.05,0.0,-0.49153,6e-05,62.88712]
[1776934535023,40.24,77875.14,0.0,-0.49159,6e-05,62.88513]
[1776934540058,40.24,77875.25,0.0,-0.49159,6e-05,62.8852]
[1776934541597,40.24,77877.69,0.0,-0.49143,6e-05,62.88665]
[1776934547107,40.24,77877.23,0.0,-0.49146,6e-05,62.88638]
[1776934549475,40.24,77877.01,0.0,-0.49148,6e-05,62.88625]
[1776934550139,40.24,77877.01,0.0,-0.49148,6e-05,62.88625]
[1776934550548,40.24,77877.01,0.0,-0.49148,6e-05,62.88625]
[1776934553385,40.24,77876.14,0.0,-0.49153,6e-05,62.88573]
[1776934554157,40.24,77873.69,0.0,-0.49169,6e-05,62.88427]
[1776934555164,40.24,77862.58,0.0,-0.49239,6e-05,62.8775]
[1776934555730,40.24,77862.58,0.0,-0.49239,6e-05,62.8775]
[1776934561205,40.24,77870.51,0.0,-0.49189,6e-05,62.88236]
[1776934566241,40.24,77876.85,0.0,-0.49149,6e-05,62.88616]
[1776934571275,40.24,77873.5,0.0,-0.4917,6e-05,62.88415]
[1776934576314,40.24,77873.3,0.0,-0.49171,6e-05,62.88404]
[1776934581346,40.24,77871.24,0.0,-0.49184,6e-05,62.88279]
[1776934586381,40.23,77870.92,0.0,-0.49186,6e-05,62.88261]
[1776934591416,40.23,77871.37,0.0,-0.49184,6e-05,62.88142]
[1776934596437,40.23,77862.73,0.0,-0.49238,6e-05,62.87614]
[1776934601442,40.23,77864.83,0.0,-0.49225,6e-05,62.87743]
[1776934606447,40.23,77865.16,0.0,-0.49223,6e-05,62.87764]
[1776934611452,40.23,77865.46,0.0,-0.49221,6e-05,62.87782]
[1776934616457,40.23,77866.85,0.0,-0.49212,6e-05,62.87868]
[1776934621462,40.23,77869.12,0.0,-0.49198,6e-05,62.88006]
[1776934625734,40.23,77864.61,0.0,-0.49226,6e-05,62.87731]
[1776934625839,40.23,77864.61,0.0,-0.49226,6e-05,62.87731]
[1776934631472,40.23,77867.5,0.0,-0.49208,6e-05,62.87907]
[1776934636477,40.23,77868.44,0.0,-0.49202,6e-05,62.87965]
[1776934638220,40.23,77868.44,0.0,-0.49202,6e-05,62.87965]
[1776934638337,40.23,77868.44,0.0,-0.49202,6e-05,62.87965]
[1776934638373,40.23,77868.44,0.0,-0.49202,6e-05,62.87965]
[1776934638786,40.23,77868.44,0.0,-0.49202,6e-05,62.87965]
[1776934640253,40.23,77877.3,0.0,-0.49147,6e-05,62.88499]
[1776934640302,40.23,77877.3,0.0,-0.49147,6e-05,62.88499]
[1776934640338,40.23,77877.3,0.0,-0.49147,6e-05,62.88499]
[1776934645486,40.23,77880.57,0.0,-0.49126,6e-05,62.88693]
[1776934650491,40.23,77878.03,0.0,-0.49142,6e-05,62.88543]
[1776934655496,40.23,77879.03,0.0,-0.49136,6e-05,62.88456]
[1776934660501,40.23,77879.36,0.0,-0.49134,6e-05,62.88477]
[1776934665506,40.22,77878.85,0.0,-0.49137,6e-05,62.88446]
[1776934670510,40.22,77881.47,0.0,-0.49121,6e-05,62.88601]
[1776934675515,40.22,77881.44,0.0,-0.49121,6e-05,62.88599]
[1776934680520,40.22,77881.4,0.0,-0.49121,6e-05,62.88597]
[1776934685525,40.22,77884.99,0.0,-0.49099,6e-05,62.88808]
[1776934685661,40.22,77884.99,0.0,-0.49099,6e-05,62.88808]
[1776934685694,40.22,77884.99,0.0,-0.49099,6e-05,62.88808]
[1776934691116,40.22,77885.08,0.0,-0.49098,6e-05,62.88814]
[1776934696151,40.22,77884.28,0.0,-0.49103,6e-05,62.88767]
[1776934701186,40.22,77882.95,0.0,-0.49112,6e-05,62.88689]
[1776934706221,40.22,77890.2,0.0,-0.49066,6e-05,62.8911]
[1776934711256,40.22,77890.84,0.0,-0.49062,6e-05,62.89002]
[1776934716292,40.22,77888.36,0.0,-0.49078,6e-05,62.88859]
[1776934721327,40.22,77889.16,0.0,-0.49073,6e-05,62.88905]
[1776934726361,40.22,77889.42,0.0,-0.49071,6e-05,62.8892]
[1776934731571,40.22,77896.58,0.0,-0.49026,6e-05,62.89328]
[1776934737577,40.22,77897.69,0.0,-0.49019,6e-05,62.8939]
[1776934739482,40.22,77897.69,0.0,-0.49019,6e-05,62.8939]
[1776934745494,40.22,77901.26,0.0,-0.48996,6e-05,62.8959]
[1776934750529,40.23,77904.1,0.0,-0.48978,6e-05,62.89747]
[1776934755564,40.23,77903.71,0.0,-0.48981,6e-05,62.89726]
[1776934760600,40.23,77904.4,0.0,-0.48976,6e-05,62.89764]
[1776934765607,40.23,77903.26,0.0,-0.48983,6e-05,62.897]
[1776934767804,40.23,77902.33,0.0,-0.48989,6e-05,62.89648]
[1776934770158,40.23,77901.28,0.0,-0.48996,6e-05,62.8959]
[1776934771613,40.23,77882.66,0.0,-0.49113,6e-05,62.88378]
[1776934775410,40.23,77883.53,0.0,-0.49107,6e-05,62.88429]
[1776934775511,40.23,77883.53,0.0,-0.49107,6e-05,62.88429]
[1776934781623,40.23,77876.18,0.0,-0.49154,6e-05,62.87994]
[1776934786628,40.23,77869.49,0.0,-0.49196,6e-05,62.87591]
[1776934791633,40.23,77869.53,0.0,-0.49195,6e-05,62.87593]
[1776934796638,40.24,77870.48,0.0,-0.49189,6e-05,62.87651]
[1776934801643,40.24,77870.68,0.0,-0.49188,6e-05,62.87663]
[1776934806647,40.24,77870.33,0.0,-0.4919,6e-05,62.87641]
[1776934807575,40.24,77870.33,0.0,-0.4919,6e-05,62.87641]
[1776934807609,40.24,77870.33,0.0,-0.4919,6e-05,62.87641]
[1776934816657,40.24,77869.95,0.0,-0.49192,6e-05,62.87618]
[1776934821662,40.24,77870.64,0.0,-0.49188,6e-05,62.8766]
[1776934826667,40.24,77868.5,0.0,-0.49202,6e-05,62.8753]
[1776934831672,40.24,77868.6,0.0,-0.49201,6e-05,62.8739]
[1776934835342,40.24,77868.53,0.0,-0.49201,6e-05,62.87386]
[1776934837543,40.24,77867.35,0.0,-0.49209,6e-05,62.87313]
[1776934837610,40.24,77867.35,0.0,-0.49209,6e-05,62.87313]
[1776934837613,40.24,77867.35,0.0,-0.49209,6e-05,62.87314]
[1776934838683,40.24,77847.2,0.0,-0.49336,6e-05,62.86051]
[1776934841241,40.24,77842.63,0.0,-0.49364,6e-05,62.85756]
[1776934841291,40.24,77842.63,0.0,-0.49364,6e-05,62.85756]
[1776934846691,40.24,77849.81,0.0,-0.49319,6e-05,62.86218]
[1776934847505,40.24,77849.81,0.0,-0.49319,6e-05,62.86218]
[1776934847539,40.24,77849.81,0.0,-0.49319,6e-05,62.86218]
[1776934852697,40.24,77851.9,0.0,-0.49306,6e-05,62.86352]
[1776934857702,40.24,77852.21,0.0,-0.49304,6e-05,62.86371]
[1776934862707,40.24,77854.08,0.0,-0.49292,6e-05,62.8649]
[1776934868373,40.24,77857.44,0.0,-0.49271,6e-05,62.86701]
[1776934870387,40.24,77866.73,0.0,-0.49213,6e-05,62.87277]
[1776934875421,40.23,77870.48,0.0,-0.49189,6e-05,62.87505]
[1776934880457,40.23,77873.1,0.0,-0.49173,6e-05,62.87663]
[1776934883478,40.23,77862.07,0.0,-0.49242,6e-05,62.8699]
[1776934888513,40.23,77861.37,0.0,-0.49247,6e-05,62.86947]
[1776934893548,40.23,77860.22,0.0,-0.49254,6e-05,62.8673]
[1776934898584,40.23,77857.95,0.0,-0.49269,6e-05,62.86588]
[1776934903618,40.23,77857.79,0.0,-0.4927,6e-05,62.86578]
[1776934908654,40.23,77857.36,0.0,-0.49272,6e-05,62.86552]
[1776934913688,40.23,77857.74,0.0,-0.4927,6e-05,62.86576]
[1776934918732,40.23,77857.97,0.0,-0.49269,6e-05,62.8659]
[1776934922080,40.23,77850.97,0.0,-0.49313,6e-05,62.86149]
[1776934922111,40.23,77850.97,0.0,-0.49313,6e-05,62.86149]
[1776934922297,40.23,77850.97,0.0,-0.49313,6e-05,62.86149]
[1776934922754,40.23,77850.97,0.0,-0.49313,6e-05,62.86149]
[1776934924768,40.23,77849.04,0.0,-0.49325,6e-05,62.86026]
[1776934925774,40.23,77832.35,0.0,-0.4943,6e-05,62.84936]
[1776934928805,40.23,77840.14,0.0,-0.49381,6e-05,62.8545]
[1776934928829,40.23,77840.14,0.0,-0.49381,6e-05,62.8545]
[1776934928833,40.23,77840.14,0.0,-0.49381,6e-05,62.8545]
[1776934928906,40.23,77840.14,0.0,-0.49381,6e-05,62.8545]
[1776934928921,40.23,77840.14,0.0,-0.49381,6e-05,62.8545]
[1776934929778,40.23,77840.26,0.0,-0.4938,6e-05,62.85458]
[1776934934783,40.23,77838.59,0.0,-0.49391,6e-05,62.85348]
[1776934936785,40.23,77826.26,0.0,-0.49468,6e-05,62.84527]
[1776934942791,40.23,77832.63,0.0,-0.49428,6e-05,62.84955]
[1776934947796,40.23,77832.12,0.0,-0.49431,6e-05,62.84921]
[1776934952801,40.23,77832.47,0.0,-0.49429,6e-05,62.84798]
[1776934957806,40.23,77830.12,0.0,-0.49444,6e-05,62.84641]
[1776934962811,40.23,77825.01,0.0,-0.49476,6e-05,62.84297]
[1776934966815,40.23,77835.72,0.0,-0.49408,6e-05,62.85013]
[1776934972823,40.23,77840.79,0.0,-0.49377,6e-05,62.85346]
[1776934977828,40.23,77835.17,0.0,-0.49412,6e-05,62.84977]
[1776934982833,40.23,77832.79,0.0,-0.49427,6e-05,62.84819]
[1776934987838,40.23,77833.81,0.0,-0.4942,6e-05,62.84886]
[1776934990029,40.23,77834.02,0.0,-0.49419,6e-05,62.849]
[1776934990140,40.23,77834.02,0.0,-0.49419,6e-05,62.849]
[1776934997848,40.23,77826.07,0.0,-0.49469,6e-05,62.84368]
[1776934999806,40.23,77823.18,0.0,-0.49487,6e-05,62.84172]
[1776934999850,40.23,77820.18,0.0,-0.49506,6e-05,62.83968]
[1776935004855,40.23,77813.4,0.0,-0.49549,6e-05,62.83499]
[1776935010433,40.23,77813.4,0.0,-0.49549,6e-05,62.83499]
[1776935015437,40.23,77807.32,0.0,-0.49587,6e-05,62.82928]
[1776935020445,40.24,77805.8,0.0,-0.49596,6e-05,62.82821]
[1776935025452,40.24,77805.19,0.0,-0.496,6e-05,62.82778]
[1776935030504,40.24,77804.15,0.0,-0.49607,6e-05,62.82703]
[1776935032147,40.24,77802.11,0.0,-0.49619,6e-05,62.82558]
[1776935032153,40.24,77802.11,0.0,-0.49619,6e-05,62.82558]
[1776935032320,40.24,77802.11,0.0,-0.49619,6e-05,62.82558]
[1776935033528,40.24,77799.85,0.0,-0.49634,6e-05,62.82397]
[1776935034537,40.24,77785.4,0.0,-0.49725,6e-05,62.81345]
[1776935035464,40.24,77785.4,0.0,-0.49725,6e-05,62.81345]
[1776935035522,40.24,77785.4,0.0,-0.49725,6e-05,62.81345]
[1776935035885,40.24,77779.79,0.0,-0.4976,6e-05,62.80928]
[1776935036886,40.24,77765.99,0.0,-0.49847,6e-05,62.79881]
[1776935036913,40.24,77765.99,0.0,-0.49847,6e-05,62.79881]
[1776935037566,40.24,77765.99,0.0,-0.49847,6e-05,62.79881]
[1776935038851,40.24,77765.99,0.0,-0.49847,6e-05,62.79881]
[1776935038888,40.24,77752.14,0.0,-0.49934,6e-05,62.788]
[1776935043862,40.24,77757.7,0.0,-0.49899,6e-05,62.79238]
[1776935043893,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935043922,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935044631,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935044985,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935045750,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935045948,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935046069,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935046092,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935046211,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935046657,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935047002,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935047636,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935048493,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935048614,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935048644,40.24,77756.01,0.0,-0.4991,6e-05,62.79105]
[1776935049650,40.24,77724.33,0.0,-0.50109,6e-05,62.76539]
[1776935050148,40.24,77724.33,0.0,-0.50109,6e-05,62.76539]
[1776935050188,40.24,77724.33,0.0,-0.50109,6e-05,62.76539]
[1776935050218,40.24,77724.33,0.0,-0.50109,6e-05,62.76539]
[1776935050249,40.24,77724.33,0.0,-0.50109,6e-05,62.76539]
[1776935056699,40.24,77722.81,0.0,-0.50119,6e-05,62.76412]
[1776935058739,40.24,77721.81,0.0,-0.50125,6e-05,62.76328]
[1776935060364,40.24,77721.81,0.0,-0.50125,6e-05,62.76329]
[1776935060674,40.24,77721.81,0.0,-0.50125,6e-05,62.76329]
[1776935061139,40.24,77714.4,0.0,-0.50172,6e-05,62.75703]
[1776935061215,40.24,77714.4,0.0,-0.50172,6e-05,62.75703]
[1776935061735,40.24,77714.4,0.0,-0.50172,6e-05,62.75703]
[1776935062803,40.24,77714.4,0.0,-0.50172,6e-05,62.75703]
[1776935062880,40.24,77714.4,0.0,-0.50172,6e-05,62.75703]
[1776935063926,40.24,77697.48,0.0,-0.50278,6e-05,62.74242]
[1776935065630,40.24,77697.48,0.0,-0.50278,6e-05,62.74242]
[1776935065708,40.24,77697.48,0.0,-0.50278,6e-05,62.74242]
[1776935065763,40.24,77697.48,0.0,-0.50278,6e-05,62.74242]
[1776935068395,40.24,77697.48,0.0,-0.50278,6e-05,62.74242]
[1776935068514,40.24,77697.48,0.0,-0.50278,6e-05,62.74242]
[1776935068783,40.24,77697.48,0.0,-0.50278,6e-05,62.74242]
[1776935069790,40.24,77667.94,0.0,-0.50465,6e-05,62.71584]
[1776935073260,40.24,77668.17,0.0,-0.50463,6e-05,62.71459]
[1776935073324,40.24,77668.17,0.0,-0.50463,6e-05,62.71459]
[1776935073823,40.24,77668.17,0.0,-0.50463,6e-05,62.71459]
[1776935076842,40.24,77658.69,0.0,-0.50523,6e-05,62.70578]
[1776935081878,40.24,77658.43,0.0,-0.50525,6e-05,62.70554]
[1776935085905,40.24,77646.98,0.0,-0.50597,6e-05,62.6947]
[1776935089933,40.24,77650.14,0.0,-0.50577,6e-05,62.69772]
[1776935094964,40.25,77648.99,0.0,-0.50584,6e-05,62.69663]
[1776935099969,40.25,77652.06,0.0,-0.50564,6e-05,62.69954]
[1776935104974,40.25,77647.67,0.0,-0.50592,6e-05,62.69537]
[1776935105849,40.25,77647.67,0.0,-0.50592,6e-05,62.69537]
[1776935106936,40.25,77647.67,0.0,-0.50592,6e-05,62.69537]
[1776935109979,40.25,77656.73,0.0,-0.50534,6e-05,62.70395]
[1776935110378,40.25,77656.73,0.0,-0.50534,6e-05,62.70395]
[1776935110452,40.25,77656.73,0.0,-0.50534,6e-05,62.70395]
[1776935111277,40.25,77656.73,0.0,-0.50534,6e-05,62.70395]
[1776935112900,40.25,77656.73,0.0,-0.50534,6e-05,62.70395]
[1776935112981,40.25,77674.28,0.0,-0.50424,6e-05,62.72022]
[1776935113012,40.25,77674.28,0.0,-0.50424,6e-05,62.72022]
[1776935113982,40.25,77683.94,0.0,-0.50363,6e-05,62.72896]
[1776935118793,40.25,77682.27,0.0,-0.50373,6e-05,62.72746]
[1776935118903,40.25,77682.27,0.0,-0.50373,6e-05,62.72746]
[1776935118975,40.25,77682.27,0.0,-0.50373,6e-05,62.72746]
[1776935119471,40.25,77682.27,0.0,-0.50373,6e-05,62.72746]
[1776935119528,40.25,77682.27,0.0,-0.50373,6e-05,62.72746]
[1776935119573,40.25,77682.27,0.0,-0.50373,6e-05,62.72746]
[1776935121155,40.25,77685.59,0.0,-0.50353,6e-05,62.73044]
[1776935123169,40.25,77695.69,0.0,-0.50289,6e-05,62.73939]
[1776935126191,40.25,77688.51,0.0,-0.50334,6e-05,62.73305]
[1776935129213,40.25,77688.51,0.0,-0.50334,6e-05,62.73305]
[1776935129338,40.25,77688.51,0.0,-0.50334,6e-05,62.73305]
[1776935129383,40.25,77688.51,0.0,-0.50334,6e-05,62.73305]
[1776935132879,40.25,77682.26,0.0,-0.50374,6e-05,62.72599]
[1776935132960,40.25,77682.26,0.0,-0.50374,6e-05,62.72599]
[1776935133001,40.25,77685.55,0.0,-0.50353,6e-05,62.72895]
[1776935138277,40.25,77687.5,0.0,-0.50341,6e-05,62.73068]
[1776935141742,40.25,77688.21,0.0,-0.50336,6e-05,62.73132]
[1776935144204,40.25,77686.55,0.0,-0.50347,6e-05,62.72983]
[1776935144269,40.25,77686.55,0.0,-0.50347,6e-05,62.72983]
[1776935144311,40.25,77686.55,0.0,-0.50347,6e-05,62.72983]
[1776935144324,40.25,77686.55,0.0,-0.50347,6e-05,62.72983]
[1776935149359,40.25,77691.27,0.0,-0.50317,6e-05,62.73404]
[1776935154394,40.25,77698.83,0.0,-0.5027,6e-05,62.74069]
[1776935159430,40.25,77699.05,0.0,-0.50268,6e-05,62.74089]
[1776935164465,40.25,77697.12,0.0,-0.5028,6e-05,62.7392]
[1776935169501,40.25,77697.64,0.0,-0.50277,6e-05,62.73965]
[1776935170322,40.25,77697.64,0.0,-0.50277,6e-05,62.73965]
[1776935170368,40.25,77697.64,0.0,-0.50277,6e-05,62.73965]
[1776935170486,40.25,77697.64,0.0,-0.50277,6e-05,62.73965]
[1776935170605,40.25,77697.64,0.0,-0.50277,6e-05,62.73965]
[1776935172521,40.25,77688.92,0.0,-0.50332,6e-05,62.73195]
[1776935177729,40.24,77680.83,0.0,-0.50383,6e-05,62.72469]
[1776935177740,40.24,77680.83,0.0,-0.50383,6e-05,62.72469]
[1776935180706,40.24,77680.83,0.0,-0.50383,6e-05,62.72469]
[1776935180736,40.24,77680.83,0.0,-0.50383,6e-05,62.72469]
[1776935180926,40.24,77680.83,0.0,-0.50383,6e-05,62.72469]
[1776935181051,40.24,77680.83,0.0,-0.50383,6e-05,62.72469]
[1776935182063,40.24,77648.2,0.0,-0.50589,6e-05,62.6944]
[1776935183068,40.24,77648.2,0.0,-0.50589,6e-05,62.6944]
[1776935183178,40.24,77648.2,0.0,-0.50589,6e-05,62.6944]
[1776935183600,40.25,77648.2,0.0,-0.50589,6e-05,62.6944]
[1776935184613,40.25,77648.2,0.0,-0.50589,6e-05,62.69441]
[1776935185615,40.25,77648.2,0.0,-0.50589,6e-05,62.69441]
[1776935187214,40.25,77648.2,0.0,-0.50589,6e-05,62.69441]
[1776935187285,40.25,77648.2,0.0,-0.50589,6e-05,62.69441]
[1776935187628,40.25,77648.2,0.0,-0.50589,6e-05,62.69441]
[1776935188635,40.25,77669.27,0.0,-0.50456,6e-05,62.71416]
[1776935190156,40.25,77666.55,0.0,-0.50473,6e-05,62.71165]
[1776935192956,40.25,77667.25,0.0,-0.50469,6e-05,62.71084]
[1776935192998,40.25,77667.25,0.0,-0.50469,6e-05,62.71084]
[1776935194678,40.25,77657.04,0.0,-0.50533,6e-05,62.70133]
[1776935199714,40.25,77658.14,0.0,-0.50526,6e-05,62.70236]
[1776935204748,40.25,77652.9,0.0,-0.50559,6e-05,62.69743]
[1776935209783,40.25,77654.97,0.0,-0.50545,6e-05,62.69939]
[1776935214820,40.26,77652.0,0.0,-0.50564,6e-05,62.69659]
[1776935219893,40.26,77647.41,0.0,-0.50593,6e-05,62.69222]
[1776935219930,40.26,77647.41,0.0,-0.50593,6e-05,62.69222]
[1776935220650,40.26,77647.41,0.0,-0.50593,6e-05,62.69222]
[1776935224040,40.26,77639.77,0.0,-0.50641,6e-05,62.68489]
[1776935225905,40.26,77632.17,0.0,-0.50689,6e-05,62.6775]
[1776935226910,40.26,77620.52,0.0,-0.50762,6e-05,62.666]
[1776935231946,40.26,77628.57,0.0,-0.50711,6e-05,62.67397]
[1776935236983,40.27,77629.16,0.0,-0.50707,6e-05,62.67457]
[1776935238601,40.27,77629.16,0.0,-0.50707,6e-05,62.67457]
[1776935239732,40.27,77629.16,0.0,-0.50707,6e-05,62.67457]
[1776935240015,40.27,77629.16,0.0,-0.50707,6e-05,62.67457]
[1776935241011,40.27,77629.16,0.0,-0.50707,6e-05,62.67457]
[1776935246046,40.27,77631.3,0.0,-0.50693,6e-05,62.67667]
[1776935251081,40.27,77630.9,0.0,-0.50695,6e-05,62.67483]
[1776935256116,40.28,77631.1,0.0,-0.50694,6e-05,62.67504]
[1776935261148,40.28,77631.63,0.0,-0.5069,6e-05,62.67556]
[1776935266153,40.28,77634.72,0.0,-0.50671,6e-05,62.67858]
[1776935271158,40.28,77629.45,0.0,-0.50704,6e-05,62.67343]
[1776935276163,40.29,77630.64,0.0,-0.50696,6e-05,62.67461]
[1776935281168,40.29,77632.94,0.0,-0.50681,6e-05,62.67687]
[1776935286173,40.29,77631.44,0.0,-0.5069,6e-05,62.6754]
[1776935291056,40.29,77632.15,0.0,-0.50686,6e-05,62.67611]
[1776935291083,40.29,77632.15,0.0,-0.50686,6e-05,62.67611]
[1776935291178,40.29,77631.51,0.0,-0.5069,6e-05,62.67548]
[1776935291653,40.29,77631.51,0.0,-0.5069,6e-05,62.67548]
[1776935291690,40.29,77631.51,0.0,-0.5069,6e-05,62.67548]
[1776935291693,40.29,77631.51,0.0,-0.5069,6e-05,62.67548]
[1776935291718,40.29,77631.51,0.0,-0.5069,6e-05,62.67548]
[1776935291752,40.29,77631.51,0.0,-0.5069,6e-05,62.67548]
[1776935291753,40.29,77631.51,0.0,-0.5069,6e-05,62.67548]
[1776935295182,40.29,77621.99,0.0,-0.5075,6e-05,62.6661]
[1776935300364,40.29,77618.36,0.0,-0.50772,6e-05,62.66248]
[1776935305659,40.3,77613.99,0.0,-0.508,6e-05,62.6581]
[1776935307476,40.29,77603.23,0.0,-0.50868,6e-05,62.64719]
[1776935312512,40.3,77596.96,0.0,-0.50907,6e-05,62.63929]
[1776935315529,40.3,77591.53,0.0,-0.50941,6e-05,62.63367]
[1776935320564,40.3,77590.94,0.0,-0.50945,6e-05,62.63306]
[1776935325599,40.3,77588.03,0.0,-0.50963,6e-05,62.63002]
[1776935330635,40.3,77592.6,0.0,-0.50934,6e-05,62.63479]
[1776935335978,40.3,77590.16,0.0,-0.5095,6e-05,62.63226]
[1776935336172,40.3,77590.16,0.0,-0.5095,6e-05,62.63226]
[1776935340051,40.3,77582.92,0.0,-0.50995,6e-05,62.62467]
[1776935340209,40.3,77582.92,0.0,-0.50995,6e-05,62.62467]
[1776935340437,40.3,77582.92,0.0,-0.50995,6e-05,62.62467]
[1776935342238,40.3,77558.82,0.0,-0.51147,6e-05,62.59881]
[1776935342969,40.3,77558.82,0.0,-0.51147,6e-05,62.59881]
[1776935342997,40.3,77558.82,0.0,-0.51147,6e-05,62.59881]
[1776935347299,40.3,77567.46,0.0,-0.51093,6e-05,62.60819]
[1776935349301,40.3,77586.94,0.0,-0.5097,6e-05,62.6289]
[1776935350959,40.3,77586.94,0.0,-0.5097,6e-05,62.6289]
[1776935351288,40.3,77586.94,0.0,-0.5097,6e-05,62.6289]
[1776935352305,40.3,77572.41,0.0,-0.51061,6e-05,62.61351]
[1776935355314,40.3,77560.08,0.0,-0.51139,6e-05,62.6002]
[1776935355401,40.3,77560.08,0.0,-0.51139,6e-05,62.6002]
[1776935355722,40.3,77560.08,0.0,-0.51139,6e-05,62.6002]
[1776935355867,40.3,77560.08,0.0,-0.51139,6e-05,62.6002]
[1776935356095,40.3,77560.08,0.0,-0.51139,6e-05,62.6002]
[1776935356255,40.3,77560.08,0.0,-0.51139,6e-05,62.6002]
[1776935356315,40.3,77543.22,0.0,-0.51245,6e-05,62.58161]
[1776935356654,40.3,77543.22,0.0,-0.51245,6e-05,62.58161]
[1776935356908,40.3,77543.22,0.0,-0.51245,6e-05,62.58161]
[1776935357059,40.3,77543.22,0.0,-0.51245,6e-05,62.58161]
[1776935357280,40.3,77543.22,0.0,-0.51245,6e-05,62.58161]
[1776935357316,40.3,77559.65,0.0,-0.51142,6e-05,62.59974]
[1776935357341,40.3,77559.65,0.0,-0.51142,6e-05,62.59974]
[1776935358317,40.3,77545.4,0.0,-0.51231,6e-05,62.58404]
[1776935359538,40.3,77545.4,0.0,-0.51231,6e-05,62.58404]
[1776935359735,40.3,77545.4,0.0,-0.51231,6e-05,62.58404]
[1776935359877,40.3,77545.4,0.0,-0.51231,6e-05,62.58405]
[1776935362898,40.31,77533.63,0.0,-0.51305,6e-05,62.57085]
[1776935365919,40.31,77545.76,0.0,-0.51229,6e-05,62.58447]
[1776935366906,40.31,77545.76,0.0,-0.51229,6e-05,62.58447]
[1776935367098,40.31,77545.76,0.0,-0.51229,6e-05,62.58447]
[1776935367343,40.31,77552.12,0.0,-0.51188,6e-05,62.59151]
[1776935367933,40.31,77552.12,0.0,-0.51188,6e-05,62.59151]
[1776935368382,40.31,77552.12,0.0,-0.51188,6e-05,62.59151]
[1776935368450,40.31,77552.12,0.0,-0.51188,6e-05,62.59151]
[1776935368637,40.31,77552.12,0.0,-0.51188,6e-05,62.59151]
[1776935368879,40.31,77552.12,0.0,-0.51188,6e-05,62.59151]
[1776935369215,40.31,77552.12,0.0,-0.51188,6e-05,62.59151]
[1776935369345,40.31,77527.51,0.0,-0.51343,6e-05,62.56393]
[1776935369519,40.31,77527.51,0.0,-0.51343,6e-05,62.56393]
[1776935369635,40.31,77527.51,0.0,-0.51343,6e-05,62.56393]
[1776935369773,40.31,77527.51,0.0,-0.51343,6e-05,62.56393]
[1776935369949,40.31,77527.51,0.0,-0.51343,6e-05,62.56393]
[1776935371347,40.31,77499.34,0.0,-0.51521,6e-05,62.52973]
[1776935371659,40.31,77499.34,0.0,-0.51521,6e-05,62.52973]
[1776935371750,40.31,77499.34,0.0,-0.51521,6e-05,62.52973]
[1776935371982,40.31,77499.34,0.0,-0.51521,6e-05,62.52973]
[1776935372537,40.31,77499.34,0.0,-0.51521,6e-05,62.52973]
[1776935372643,40.31,77499.34,0.0,-0.51521,6e-05,62.52973]
[1776935372989,40.31,77499.34,0.0,-0.51521,6e-05,62.52973]
[1776935375077,40.31,77498.28,0.0,-0.51528,6e-05,62.52848]
[1776935375351,40.31,77503.07,0.0,-0.51498,6e-05,62.53414]
[1776935375771,40.31,77503.07,0.0,-0.51498,6e-05,62.53414]
[1776935376057,40.31,77503.07,0.0,-0.51498,6e-05,62.53414]
[1776935376619,40.31,77503.07,0.0,-0.51498,6e-05,62.53414]
[1776935377019,40.31,77503.07,0.0,-0.51498,6e-05,62.53414]
[1776935377197,40.31,77503.07,0.0,-0.51498,6e-05,62.53414]
[1776935377261,40.31,77503.07,0.0,-0.51498,6e-05,62.53414]
[1776935378067,40.31,77503.07,0.0,-0.51498,6e-05,62.53414]
[1776935378765,40.31,77503.07,0.0,-0.51498,6e-05,62.53414]
[1776935379239,40.31,77503.07,0.0,-0.51498,6e-05,62.53414]
[1776935381118,40.31,77503.07,0.0,-0.51497,6e-05,62.53414]
[1776935381372,40.31,77451.66,0.0,-0.51822,6e-05,62.47152]
[1776935382105,40.31,77451.66,0.0,-0.51822,6e-05,62.47152]
[1776935382189,40.31,77451.66,0.0,-0.51822,6e-05,62.47152]
[1776935382373,40.31,77457.08,0.0,-0.51787,6e-05,62.47833]
[1776935387165,40.31,77452.47,0.0,-0.51816,6e-05,62.47257]
[1776935387257,40.31,77452.47,0.0,-0.51816,6e-05,62.47257]
[1776935387360,40.31,77452.47,0.0,-0.51816,6e-05,62.47257]
[1776935387379,40.31,77453.36,0.0,-0.5181,6e-05,62.47369]
[1776935388822,40.32,77453.36,0.0,-0.5181,6e-05,62.47369]
[1776935388921,40.32,77453.36,0.0,-0.5181,6e-05,62.47369]
[1776935389385,40.32,77502.16,0.0,-0.51503,6e-05,62.53311]
[1776935390810,40.32,77502.16,0.0,-0.51503,6e-05,62.53311]
[1776935390882,40.32,77502.16,0.0,-0.51503,6e-05,62.53311]
[1776935391384,40.31,77513.26,0.0,-0.51433,6e-05,62.54609]
[1776935392385,40.32,77532.08,0.0,-0.51314,6e-05,62.5677]
[1776935393033,40.32,77532.08,0.0,-0.51314,6e-05,62.5677]
[1776935393119,40.32,77532.08,0.0,-0.51314,6e-05,62.5677]
[1776935393386,40.32,77532.15,0.0,-0.51314,6e-05,62.56777]
[1776935398391,40.32,77539.15,0.0,-0.51269,6e-05,62.57567]
[1776935399083,40.32,77539.15,0.0,-0.51269,6e-05,62.57567]
[1776935399183,40.32,77539.15,0.0,-0.51269,6e-05,62.57567]
[1776935399238,40.32,77539.15,0.0,-0.51269,6e-05,62.57567]
[1776935399311,40.32,77539.15,0.0,-0.51269,6e-05,62.57567]
[1776935401397,40.32,77555.35,0.0,-0.51167,6e-05,62.59363]
[1776935401992,40.32,77555.35,0.0,-0.51167,6e-05,62.59363]
[1776935402253,40.32,77555.35,0.0,-0.51167,6e-05,62.59363]
[1776935402298,40.32,77555.35,0.0,-0.51167,6e-05,62.59363]
[1776935402398,40.32,77553.76,0.0,-0.51177,6e-05,62.59189]
[1776935405091,40.32,77559.58,0.0,-0.51141,6e-05,62.59827]
[1776935410406,40.32,77549.58,0.0,-0.51203,6e-05,62.5873]
[1776935413420,40.32,77540.34,0.0,-0.51261,6e-05,62.57703]
[1776935415400,40.32,77540.34,0.0,-0.51261,6e-05,62.57703]
[1776935420429,40.32,77531.85,0.0,-0.51315,6e-05,62.56747]
[1776935421494,40.32,77531.85,0.0,-0.51315,6e-05,62.56747]
[1776935422387,40.32,77531.85,0.0,-0.51315,6e-05,62.56748]
[1776935423394,40.32,77517.88,0.0,-0.51403,6e-05,62.5515]
[1776935428429,40.32,77522.49,0.0,-0.51374,6e-05,62.55681]
[1776935428574,40.32,77522.49,0.0,-0.51374,6e-05,62.55681]
[1776935431442,40.32,77534.26,0.0,-0.51299,6e-05,62.56875]
[1776935432443,40.33,77543.68,0.0,-0.5124,6e-05,62.57933]
[1776935434378,40.33,77545.77,0.0,-0.51227,6e-05,62.58166]
[1776935434445,40.33,77546.73,0.0,-0.51221,6e-05,62.58273]
[1776935434485,40.33,77546.73,0.0,-0.51221,6e-05,62.58273]
[1776935434493,40.33,77546.73,0.0,-0.51221,6e-05,62.58273]
[1776935434710,40.33,77546.73,0.0,-0.51221,6e-05,62.58273]
[1776935435446,40.33,77550.05,0.0,-0.512,6e-05,62.5864]
[1776935438933,40.33,77549.1,0.0,-0.51205,6e-05,62.58536]
[1776935439119,40.33,77549.1,0.0,-0.51205,6e-05,62.58536]
[1776935439450,40.33,77550.12,0.0,-0.51199,6e-05,62.58649]
[1776935444458,40.33,77557.31,0.0,-0.51153,6e-05,62.59441]
[1776935444938,40.33,77557.31,0.0,-0.51153,6e-05,62.59441]
[1776935445370,40.33,77557.31,0.0,-0.51153,6e-05,62.59441]
[1776935445626,40.33,77557.31,0.0,-0.51153,6e-05,62.59441]
[1776935446045,40.33,77557.31,0.0,-0.51153,6e-05,62.59441]
[1776935446753,40.33,77557.31,0.0,-0.51153,6e-05,62.59441]
[1776935447460,40.33,77538.49,0.0,-0.51272,6e-05,62.57357]
[1776935448200,40.33,77538.49,0.0,-0.51272,6e-05,62.57357]
[1776935450211,40.33,77528.97,0.0,-0.51332,6e-05,62.56281]
[1776935450340,40.33,77528.97,0.0,-0.51332,6e-05,62.56281]
[1776935450442,40.33,77528.97,0.0,-0.51332,6e-05,62.56281]
[1776935455468,40.33,77528.46,0.0,-0.51335,6e-05,62.56223]
[1776935459560,40.33,77530.48,0.0,-0.51322,6e-05,62.56452]
[1776935460065,40.33,77530.48,0.0,-0.51322,6e-05,62.56452]
[1776935461006,40.33,77530.48,0.0,-0.51322,6e-05,62.56452]
[1776935461017,40.33,77530.48,0.0,-0.51322,6e-05,62.56452]
[1776935461400,40.33,77530.48,0.0,-0.51322,6e-05,62.56452]
[1776935461479,40.33,77507.7,0.0,-0.51466,6e-05,62.53827]
[1776935461701,40.33,77507.7,0.0,-0.51466,6e-05,62.53827]
[1776935462480,40.33,77496.51,0.0,-0.51536,6e-05,62.52508]
[1776935463481,40.33,77483.71,0.0,-0.51617,6e-05,62.50975]
[1776935466869,40.33,77482.45,0.0,-0.51625,6e-05,62.50823]
[1776935467485,40.33,77482.92,0.0,-0.51622,6e-05,62.5088]
[1776935470488,40.33,77493.21,0.0,-0.51557,6e-05,62.52116]
[1776935472516,40.33,77497.62,0.0,-0.51529,6e-05,62.5264]
[1776935473491,40.33,77504.33,0.0,-0.51487,6e-05,62.53432]
[1776935476021,40.33,77509.9,0.0,-0.51452,6e-05,62.54084]
[1776935476494,40.33,77505.79,0.0,-0.51478,6e-05,62.53604]
[1776935481499,40.33,77506.16,0.0,-0.51476,6e-05,62.53646]
[1776935486504,40.33,77507.38,0.0,-0.51468,6e-05,62.5379]
[1776935486829,40.33,77507.38,0.0,-0.51468,6e-05,62.5379]
[1776935487505,40.33,77507.96,0.0,-0.51464,6e-05,62.53857]
[1776935488506,40.33,77522.2,0.0,-0.51374,6e-05,62.55507]
[1776935490508,40.33,77530.66,0.0,-0.51321,6e-05,62.56474]
[1776935492029,40.33,77533.82,0.0,-0.51301,6e-05,62.56685]
[1776935497519,40.34,77535.98,0.0,-0.51287,6e-05,62.56931]
[1776935502524,40.34,77533.85,0.0,-0.513,6e-05,62.56693]
[1776935507529,40.34,77541.0,0.0,-0.51255,6e-05,62.57498]
[1776935512534,40.35,77545.99,0.0,-0.51223,6e-05,62.58056]
[1776935517539,40.35,77544.23,0.0,-0.51234,6e-05,62.57862]
[1776935521259,40.35,77543.15,0.0,-0.5124,6e-05,62.57742]
[1776935522544,40.35,77533.91,0.0,-0.51298,6e-05,62.56707]
[1776935522697,40.35,77533.91,0.0,-0.51298,6e-05,62.56707]
[1776935523545,40.35,77532.2,0.0,-0.51309,6e-05,62.56514]
[1776935525935,40.36,77527.22,0.0,-0.5134,6e-05,62.5595]
[1776935531176,40.36,77532.18,0.0,-0.51309,6e-05,62.56514]
[1776935533426,40.36,77532.23,0.0,-0.51308,6e-05,62.5652]
[1776935533563,40.36,77532.23,0.0,-0.51308,6e-05,62.5652]
[1776935533626,40.36,77532.23,0.0,-0.51308,6e-05,62.5652]
[1776935533522,40.36,77532.23,0.0,-0.51308,6e-05,62.5652]
[1776935533655,40.36,77532.23,0.0,-0.51308,6e-05,62.5652]
[1776935533967,40.36,77532.23,0.0,-0.51308,6e-05,62.5652]
[1776935534216,40.36,77532.23,0.0,-0.51308,6e-05,62.56521]
[1776935536239,40.36,77531.56,0.0,-0.51313,6e-05,62.56445]
[1776935536596,40.36,77531.56,0.0,-0.51313,6e-05,62.56445]
[1776935537221,40.36,77531.56,0.0,-0.51312,6e-05,62.56445]
[1776935538228,40.36,77513.32,0.0,-0.51427,6e-05,62.54354]
[1776935542256,40.36,77513.78,0.0,-0.51424,6e-05,62.54408]
[1776935543507,40.36,77513.78,0.0,-0.51424,6e-05,62.54408]
[1776935543629,40.36,77519.81,0.0,-0.51386,6e-05,62.55105]
[1776935549532,40.36,77524.32,0.0,-0.51358,6e-05,62.55623]
[1776935555107,40.37,77528.09,0.0,-0.51334,6e-05,62.55909]
[1776935556215,40.37,77528.09,0.0,-0.51334,6e-05,62.55909]
[1776935556355,40.37,77528.09,0.0,-0.51334,6e-05,62.5591]
[1776935558368,40.37,77547.08,0.0,-0.51214,6e-05,62.58041]
[1776935560170,40.37,77552.8,0.0,-0.51178,6e-05,62.58673]
[1776935565172,40.37,77557.31,0.0,-0.51149,6e-05,62.59168]
[1776935567431,40.38,77567.91,0.0,-0.51082,6e-05,62.60318]
[1776935572466,40.38,77573.94,0.0,-0.51044,6e-05,62.60966]
[1776935577501,40.4,77574.97,0.0,-0.51035,6e-05,62.61082]
[1776935582537,40.4,77566.56,0.0,-0.51088,6e-05,62.60185]
[1776935587571,40.41,77568.21,0.0,-0.51077,6e-05,62.60365]
[1776935592607,40.41,77574.0,0.0,-0.5104,6e-05,62.60985]
[1776935598626,40.41,77570.46,0.0,-0.51062,6e-05,62.60608]
[1776935603632,40.41,77569.65,0.0,-0.51067,6e-05,62.60521]
[1776935609638,40.41,77570.27,0.0,-0.51064,6e-05,62.60587]
[1776935614643,40.41,77572.44,0.0,-0.5105,6e-05,62.60673]
[1776935619648,40.41,77573.92,0.0,-0.51041,6e-05,62.60831]
[1776935624594,40.41,77576.01,0.0,-0.51028,6e-05,62.61053]
[1776935626599,40.41,77578.73,0.0,-0.51011,6e-05,62.61341]
[1776935626604,40.41,77578.73,0.0,-0.51011,6e-05,62.61341]
[1776935626644,40.41,77578.73,0.0,-0.51011,6e-05,62.61341]
[1776935631592,40.41,77586.69,0.0,-0.50961,6e-05,62.62177]
[1776935631615,40.41,77586.69,0.0,-0.50961,6e-05,62.62177]
[1776935631734,40.41,77586.69,0.0,-0.50961,6e-05,62.62177]
[1776935631783,40.41,77586.69,0.0,-0.50961,6e-05,62.62177]
[1776935637666,40.41,77575.92,0.0,-0.51028,6e-05,62.61043]
[1776935642671,40.41,77575.12,0.0,-0.51034,6e-05,62.60957]
[1776935647674,40.41,77574.83,0.0,-0.51035,6e-05,62.60927]
[1776935647676,40.41,77584.14,0.0,-0.50977,6e-05,62.6191]
[1776935647700,40.41,77584.14,0.0,-0.50977,6e-05,62.6191]
[1776935653026,40.41,77589.97,0.0,-0.5094,6e-05,62.62518]
[1776935658061,40.41,77591.71,0.0,-0.50929,6e-05,62.62699]
[1776935663219,40.41,77595.69,0.0,-0.50904,6e-05,62.63111]
[1776935665356,40.41,77588.88,0.0,-0.50947,6e-05,62.62405]
[1776935665406,40.41,77588.88,0.0,-0.50947,6e-05,62.62405]
[1776935673166,40.41,77585.47,0.0,-0.50968,6e-05,62.61904]
[1776935678202,40.41,77586.74,0.0,-0.50961,6e-05,62.62036]
[1776935683236,40.41,77586.29,0.0,-0.50963,6e-05,62.61989]
[1776935688271,40.41,77587.18,0.0,-0.50958,6e-05,62.62081]
[1776935693306,40.41,77591.38,0.0,-0.50931,6e-05,62.62519]
[1776935698341,40.41,77592.91,0.0,-0.50922,6e-05,62.62678]
[1776935703376,40.41,77591.99,0.0,-0.50927,6e-05,62.62583]
[1776935708411,40.41,77591.31,0.0,-0.50932,6e-05,62.62513]
[1776935713446,40.41,77591.34,0.0,-0.50931,6e-05,62.62516]
[1776935718748,40.41,77591.77,0.0,-0.50929,6e-05,62.6256]
[1776935724557,40.41,77588.91,0.0,-0.50947,6e-05,62.62263]
[1776935725327,40.41,77588.91,0.0,-0.50947,6e-05,62.62263]
[1776935725390,40.41,77588.91,0.0,-0.50947,6e-05,62.62263]
[1776935733620,40.41,77596.12,0.0,-0.50901,6e-05,62.62865]
[1776935738655,40.41,77595.92,0.0,-0.50903,6e-05,62.62844]
[1776935743690,40.41,77595.8,0.0,-0.50903,6e-05,62.62831]
[1776935748729,40.41,77599.34,0.0,-0.50881,6e-05,62.63195]
[1776935753765,40.41,77600.0,0.0,-0.50877,6e-05,62.63262]
[1776935757095,40.41,77600.04,0.0,-0.50877,6e-05,62.63265]
[1776935757793,40.41,77600.04,0.0,-0.50877,6e-05,62.63265]
[1776935758320,40.41,77600.04,0.0,-0.50877,6e-05,62.63265]
[1776935758430,40.41,77600.04,0.0,-0.50877,6e-05,62.63265]
[1776935758798,40.41,77600.04,0.0,-0.50877,6e-05,62.63265]
[1776935759800,40.41,77615.91,0.0,-0.50778,6e-05,62.64871]
[1776935760102,40.41,77615.91,0.0,-0.50778,6e-05,62.64871]
[1776935760162,40.41,77615.91,0.0,-0.50778,6e-05,62.64871]
[1776935760184,40.4,77615.91,0.0,-0.50778,6e-05,62.64871]
[1776935763739,40.4,77615.3,0.0,-0.50781,6e-05,62.6481]
[1776935768809,40.4,77617.65,0.0,-0.50767,6e-05,62.65044]
[1776935774814,40.4,77623.09,0.0,-0.50733,6e-05,62.65583]
[1776935779819,40.4,77623.18,0.0,-0.50732,6e-05,62.65592]
[1776935784824,40.4,77625.02,0.0,-0.5072,6e-05,62.65775]
[1776935786127,40.4,77622.33,0.0,-0.50737,6e-05,62.65509]
[1776935786239,40.4,77622.33,0.0,-0.50737,6e-05,62.65509]
[1776935793835,40.41,77607.31,0.0,-0.50832,6e-05,62.6386]
[1776935796038,40.41,77606.74,0.0,-0.50835,6e-05,62.63803]
[1776935799841,40.4,77586.75,0.0,-0.50961,6e-05,62.61745]
[1776935800293,40.4,77586.75,0.0,-0.50961,6e-05,62.61745]
[1776935806848,40.4,77590.2,0.0,-0.50939,6e-05,62.62104]
[1776935811853,40.4,77589.33,0.0,-0.50945,6e-05,62.62014]
[1776935817211,40.41,77592.88,0.0,-0.50922,6e-05,62.62383]
[1776935819734,40.41,77593.49,0.0,-0.50918,6e-05,62.62445]
[1776935825267,40.41,77597.31,0.0,-0.50894,6e-05,62.6284]
[1776935830122,40.41,77590.51,0.0,-0.50937,6e-05,62.62137]
[1776935835337,40.41,77591.43,0.0,-0.50931,6e-05,62.62233]
[1776935840372,40.41,77591.15,0.0,-0.50933,6e-05,62.62204]
[1776935845407,40.41,77588.95,0.0,-0.50947,6e-05,62.61976]
[1776935847251,40.41,77589.54,0.0,-0.50943,6e-05,62.62037]
[1776935847416,40.41,77589.54,0.0,-0.50943,6e-05,62.62037]
[1776935856484,40.41,77595.94,0.0,-0.50903,6e-05,62.62553]
[1776935861520,40.41,77595.96,0.0,-0.50903,6e-05,62.62555]
[1776935862711,40.41,77595.96,0.0,-0.50903,6e-05,62.62555]
[1776935862775,40.41,77595.96,0.0,-0.50903,6e-05,62.62555]
[1776935868569,40.41,77591.34,0.0,-0.50932,6e-05,62.62078]
[1776935873604,40.41,77589.94,0.0,-0.50941,6e-05,62.61932]
[1776935878639,40.41,77590.25,0.0,-0.50939,6e-05,62.61964]
[1776935880589,40.41,77590.39,0.0,-0.50938,6e-05,62.61979]
[1776935880739,40.41,77590.39,0.0,-0.50938,6e-05,62.61978]
[1776935881660,40.41,77590.39,0.0,-0.50938,6e-05,62.61978]
[1776935882668,40.41,77604.44,0.0,-0.5085,6e-05,62.63424]
[1776935883677,40.41,77595.88,0.0,-0.50903,6e-05,62.62547]
[1776935884263,40.41,77595.88,0.0,-0.50903,6e-05,62.62547]
[1776935884682,40.41,77595.88,0.0,-0.50903,6e-05,62.62547]
[1776935885690,40.41,77587.01,0.0,-0.50959,6e-05,62.61626]
[1776935890724,40.41,77587.14,0.0,-0.50958,6e-05,62.6164]
[1776935895936,40.41,77590.39,0.0,-0.50938,6e-05,62.61979]
[1776935899153,40.41,77590.94,0.0,-0.50934,6e-05,62.62037]
[1776935899787,40.41,77590.94,0.0,-0.50934,6e-05,62.62037]
[1776935900793,40.41,77590.94,0.0,-0.50934,6e-05,62.62037]
[1776935901800,40.41,77608.08,0.0,-0.50827,6e-05,62.63793]
[1776935903809,40.41,77616.1,0.0,-0.50776,6e-05,62.64599]
[1776935903897,40.41,77616.1,0.0,-0.50776,6e-05,62.64599]
[1776935903944,40.41,77618.79,0.0,-0.50759,6e-05,62.64867]
[1776935904011,40.41,77618.79,0.0,-0.50759,6e-05,62.64867]
[1776935904822,40.41,77618.79,0.0,-0.50759,6e-05,62.64867]
[1776935905173,40.41,77618.79,0.0,-0.50759,6e-05,62.64867]
[1776935905252,40.41,77618.79,0.0,-0.50759,6e-05,62.64867]
[1776935905828,40.41,77618.79,0.0,-0.50759,6e-05,62.64867]
[1776935907843,40.41,77660.84,0.0,-0.50495,6e-05,62.68914]
[1776935908044,40.41,77660.84,0.0,-0.50495,6e-05,62.68914]
[1776935908192,40.41,77660.84,0.0,-0.50495,6e-05,62.68914]
[1776935908300,40.41,77660.84,0.0,-0.50495,6e-05,62.68914]
[1776935908860,40.41,77660.84,0.0,-0.50495,6e-05,62.68914]
[1776935912817,40.41,77665.03,0.0,-0.50469,6e-05,62.69157]
[1776935912881,40.41,77665.03,0.0,-0.50469,6e-05,62.69157]
[1776935913258,40.41,77665.03,0.0,-0.50469,6e-05,62.69157]
[1776935913311,40.41,77665.03,0.0,-0.50469,6e-05,62.69157]
[1776935913889,40.41,77665.03,0.0,-0.50469,6e-05,62.69157]
[1776935914894,40.41,77678.87,0.0,-0.50382,6e-05,62.7042]
[1776935916620,40.41,77684.26,0.0,-0.50348,6e-05,62.70903]
[1776935917915,40.41,77684.26,0.0,-0.50348,6e-05,62.70903]
[1776935918922,40.41,77672.97,0.0,-0.50419,6e-05,62.69885]
[1776935922747,40.41,77667.54,0.0,-0.50453,6e-05,62.69388]
[1776935926978,40.41,77676.9,0.0,-0.50394,6e-05,62.70242]
[1776935929982,40.41,77686.0,0.0,-0.50337,6e-05,62.71059]
[1776935934987,40.41,77683.65,0.0,-0.50352,6e-05,62.70849]
[1776935939992,40.41,77680.96,0.0,-0.50369,6e-05,62.70608]
[1776935940993,40.41,77670.67,0.0,-0.50433,6e-05,62.69676]
[1776935945998,40.41,77675.82,0.0,-0.50401,6e-05,62.70144]
[1776935951003,40.41,77676.56,0.0,-0.50396,6e-05,62.70211]
[1776935955432,40.4,77676.24,0.0,-0.50399,6e-05,62.70182]
[1776935960845,40.4,77671.18,0.0,-0.50431,6e-05,62.6972]
[1776935963059,40.4,77674.11,0.0,-0.50413,6e-05,62.69987]
[1776935963209,40.4,77674.11,0.0,-0.50413,6e-05,62.69987]
[1776935963478,40.4,77674.11,0.0,-0.50413,6e-05,62.69987]
[1776935963730,40.4,77674.11,0.0,-0.50413,6e-05,62.69987]
[1776935964022,40.4,77690.58,0.0,-0.50309,6e-05,62.71463]
[1776935964067,40.4,77690.58,0.0,-0.50309,6e-05,62.71463]
[1776935964184,40.4,77690.58,0.0,-0.50309,6e-05,62.71463]
[1776935965023,40.4,77705.33,0.0,-0.50217,6e-05,62.7275]
[1776935966364,40.4,77702.93,0.0,-0.50232,6e-05,62.72543]
[1776935966465,40.4,77702.93,0.0,-0.50232,6e-05,62.72543]
[1776935967025,40.4,77701.05,0.0,-0.50244,6e-05,62.72381]
[1776935968402,40.4,77700.68,0.0,-0.50246,6e-05,62.72348]
[1776935968508,40.4,77700.68,0.0,-0.50246,6e-05,62.72348]
[1776935977035,40.4,77699.16,0.0,-0.50255,6e-05,62.72072]
[1776935982041,40.41,77695.21,0.0,-0.5028,6e-05,62.71727]
[1776935987046,40.41,77692.3,0.0,-0.50298,6e-05,62.7147]
[1776935992051,40.41,77684.49,0.0,-0.50347,6e-05,62.70778]
[1776935997056,40.41,77683.0,0.0,-0.50356,6e-05,62.70645]
[1776936002061,40.41,77680.62,0.0,-0.50371,6e-05,62.70431]
[1776936002642,40.41,77680.62,0.0,-0.50371,6e-05,62.70431]
[1776936008067,40.41,77672.92,0.0,-0.50419,6e-05,62.69735]
[1776936010204,40.41,77673.46,0.0,-0.50416,6e-05,62.69783]
[1776936016075,40.41,77672.31,0.0,-0.50423,6e-05,62.69679]
[1776936021083,40.41,77674.11,0.0,-0.50412,6e-05,62.69843]
[1776936026088,40.41,77674.12,0.0,-0.50412,6e-05,62.69844]
[1776936028185,40.41,77674.78,0.0,-0.50408,6e-05,62.69904]
[1776936028246,40.41,77674.78,0.0,-0.50408,6e-05,62.69904]
[1776936036097,40.41,77671.53,0.0,-0.50428,6e-05,62.69462]
[1776936040078,40.41,77671.8,0.0,-0.50426,6e-05,62.69486]
[1776936041413,40.41,77671.24,0.0,-0.5043,6e-05,62.69436]
[1776936041642,40.41,77671.24,0.0,-0.5043,6e-05,62.69436]
[1776936043104,40.41,77655.01,0.0,-0.50532,6e-05,62.67933]
[1776936047108,40.41,77644.29,0.0,-0.50599,6e-05,62.66918]
[1776936049621,40.41,77643.74,0.0,-0.50603,6e-05,62.66865]
[1776936049794,40.41,77643.74,0.0,-0.50603,6e-05,62.66865]
[1776936050111,40.41,77644.05,0.0,-0.50601,6e-05,62.66894]
[1776936055883,40.41,77645.07,0.0,-0.50594,6e-05,62.66992]
[1776936060919,40.41,77645.5,0.0,-0.50591,6e-05,62.67033]
[1776936065953,40.41,77651.97,0.0,-0.50551,6e-05,62.67647]
[1776936070988,40.41,77653.74,0.0,-0.5054,6e-05,62.67814]
[1776936076034,40.41,77654.86,0.0,-0.50533,6e-05,62.67919]
[1776936082068,40.41,77657.15,0.0,-0.50518,6e-05,62.68133]
[1776936087100,40.41,77660.66,0.0,-0.50496,6e-05,62.6846]
[1776936088924,40.41,77660.66,0.0,-0.50496,6e-05,62.6846]
[1776936089006,40.41,77660.66,0.0,-0.50496,6e-05,62.6846]
[1776936094309,40.41,77661.99,0.0,-0.50488,6e-05,62.68438]
[1776936095920,40.41,77661.99,0.0,-0.50488,6e-05,62.68438]
[1776936101171,40.41,77664.5,0.0,-0.50472,6e-05,62.68671]
[1776936106176,40.41,77666.52,0.0,-0.50459,6e-05,62.68857]
[1776936110804,40.41,77670.25,0.0,-0.50436,6e-05,62.692]
[1776936114898,40.41,77670.69,0.0,-0.50433,6e-05,62.6924]
[1776936121191,40.41,77671.78,0.0,-0.50426,6e-05,62.6934]
[1776936126196,40.41,77672.48,0.0,-0.50422,6e-05,62.69403]
[1776936131201,40.41,77674.97,0.0,-0.50406,6e-05,62.6963]
[1776936136206,40.41,77681.06,0.0,-0.50368,6e-05,62.7018]
[1776936141212,40.41,77678.45,0.0,-0.50384,6e-05,62.69945]
[1776936146217,40.41,77678.31,0.0,-0.50385,6e-05,62.69932]
[1776936149586,40.41,77678.02,0.0,-0.50387,6e-05,62.69906]
[1776936149657,40.41,77678.02,0.0,-0.50387,6e-05,62.69906]
[1776936156227,40.41,77677.64,0.0,-0.50389,6e-05,62.69727]
[1776936161232,40.42,77678.33,0.0,-0.50385,6e-05,62.69789]
[1776936166237,40.42,77677.47,0.0,-0.5039,6e-05,62.69711]
[1776936170226,40.42,77676.01,0.0,-0.50399,6e-05,62.69579]
[1776936175246,40.42,77669.15,0.0,-0.50443,6e-05,62.68954]
[1776936180799,40.42,77669.37,0.0,-0.50441,6e-05,62.68974]
[1776936181237,40.42,77669.37,0.0,-0.50441,6e-05,62.68974]
[1776936181421,40.42,77669.37,0.0,-0.50441,6e-05,62.68974]
[1776936181452,40.42,77669.37,0.0,-0.50441,6e-05,62.68974]
[1776936181719,40.42,77669.37,0.0,-0.50441,6e-05,62.68974]
[1776936181841,40.42,77669.37,0.0,-0.50441,6e-05,62.68974]
[1776936181919,40.42,77669.37,0.0,-0.50441,6e-05,62.68974]
[1776936182255,40.42,77668.53,0.0,-0.50446,6e-05,62.68897]
[1776936182392,40.42,77668.53,0.0,-0.50446,6e-05,62.68897]
[1776936182807,40.42,77668.53,0.0,-0.50446,6e-05,62.68897]
[1776936183041,40.42,77668.53,0.0,-0.50446,6e-05,62.68897]
[1776936183413,40.42,77668.53,0.0,-0.50446,6e-05,62.68897]
[1776936183783,40.42,77668.53,0.0,-0.50446,6e-05,62.68897]
[1776936184789,40.42,77617.59,0.0,-0.50766,6e-05,62.64022]
[1776936186442,40.42,77617.26,0.0,-0.50768,6e-05,62.63989]
[1776936186489,40.42,77617.26,0.0,-0.50768,6e-05,62.63989]
[1776936186897,40.42,77617.26,0.0,-0.50768,6e-05,62.63989]
[1776936187113,40.42,77617.26,0.0,-0.50768,6e-05,62.63989]
[1776936187810,40.42,77606.66,0.0,-0.50835,6e-05,62.62925]
[1776936189458,40.42,77606.66,0.0,-0.50835,6e-05,62.62925]
[1776936190265,40.42,77601.25,0.0,-0.50869,6e-05,62.62374]
[1776936195270,40.42,77595.62,0.0,-0.50904,6e-05,62.61797]
[1776936198200,40.42,77595.62,0.0,-0.50904,6e-05,62.61797]
[1776936198270,40.42,77595.62,0.0,-0.50904,6e-05,62.61797]
[1776936199279,40.42,77581.88,0.0,-0.5099,6e-05,62.60367]
[1776936200903,40.42,77572.94,0.0,-0.51046,6e-05,62.59421]
[1776936201908,40.42,77568.75,0.0,-0.51073,6e-05,62.58973]
[1776936202915,40.42,77552.36,0.0,-0.51176,6e-05,62.57195]
[1776936205799,40.43,77549.08,0.0,-0.51196,6e-05,62.56835]
[1776936205836,40.43,77549.08,0.0,-0.51196,6e-05,62.56835]
[1776936210708,40.43,77549.27,0.0,-0.51195,6e-05,62.56857]
[1776936210826,40.43,77549.27,0.0,-0.51195,6e-05,62.56857]
[1776936212986,40.43,77551.39,0.0,-0.51181,6e-05,62.56944]
[1776936213992,40.43,77565.13,0.0,-0.51095,6e-05,62.5844]
[1776936217704,40.43,77570.17,0.0,-0.51063,6e-05,62.5898]
[1776936217841,40.43,77570.17,0.0,-0.51063,6e-05,62.5898]
[1776936217929,40.43,77570.17,0.0,-0.51063,6e-05,62.5898]
[1776936218028,40.43,77570.17,0.0,-0.51063,6e-05,62.5898]
[1776936219976,40.43,77571.79,0.0,-0.51053,6e-05,62.59153]
[1776936220047,40.43,77571.79,0.0,-0.51053,6e-05,62.59153]
[1776936222048,40.43,77587.83,0.0,-0.50952,6e-05,62.60846]
[1776936227083,40.43,77583.0,0.0,-0.50983,6e-05,62.6034]
[1776936232312,40.43,77577.27,0.0,-0.51019,6e-05,62.59736]
[1776936238318,40.43,77579.08,0.0,-0.51007,6e-05,62.59928]
[1776936241469,40.43,77579.08,0.0,-0.51007,6e-05,62.59928]
[1776936245209,40.43,77570.03,0.0,-0.51064,6e-05,62.58965]
[1776936249128,40.43,77565.68,0.0,-0.51092,6e-05,62.58498]
[1776936251204,40.43,77561.22,0.0,-0.5112,6e-05,62.58016]
[1776936251454,40.43,77561.22,0.0,-0.5112,6e-05,62.58016]
[1776936251535,40.43,77561.22,0.0,-0.5112,6e-05,62.58016]
[1776936252262,40.43,77561.22,0.0,-0.5112,6e-05,62.58016]
[1776936255284,40.43,77552.44,0.0,-0.51175,6e-05,62.57059]
[1776936256103,40.43,77552.44,0.0,-0.51175,6e-05,62.57059]
[1776936256169,40.43,77552.44,0.0,-0.51175,6e-05,62.57059]
[1776936261574,40.43,77544.94,0.0,-0.51222,6e-05,62.56233]
[1776936267332,40.43,77539.62,0.0,-0.51255,6e-05,62.55641]
[1776936270609,40.43,77524.75,0.0,-0.51348,6e-05,62.53965]
[1776936270708,40.43,77524.75,0.0,-0.51348,6e-05,62.53965]
[1776936277557,40.44,77529.04,0.0,-0.51321,6e-05,62.54308]
[1776936283377,40.44,77538.2,0.0,-0.51263,6e-05,62.55341]
[1776936288382,40.44,77534.78,0.0,-0.51284,6e-05,62.54959]
[1776936293387,40.44,77535.08,0.0,-0.51282,6e-05,62.54993]
[1776936298392,40.45,77537.36,0.0,-0.51268,6e-05,62.55251]
[1776936303397,40.45,77543.54,0.0,-0.51229,6e-05,62.55941]
[1776936304753,40.45,77543.54,0.0,-0.51229,6e-05,62.55942]
[1776936305639,40.45,77554.86,0.0,-0.51157,6e-05,62.57188]
[1776936308660,40.45,77565.06,0.0,-0.51093,6e-05,62.58296]
[1776936312406,40.45,77575.54,0.0,-0.51027,6e-05,62.59415]
[1776936317411,40.45,77573.92,0.0,-0.51038,6e-05,62.59243]
[1776936322416,40.45,77569.11,0.0,-0.51068,6e-05,62.5873]
[1776936327421,40.45,77569.47,0.0,-0.51066,6e-05,62.58769]
[1776936331446,40.45,77569.57,0.0,-0.51065,6e-05,62.58633]
[1776936331465,40.45,77569.57,0.0,-0.51065,6e-05,62.58633]
[1776936331533,40.45,77569.57,0.0,-0.51065,6e-05,62.58633]
[1776936331557,40.45,77569.57,0.0,-0.51065,6e-05,62.58633]
[1776936332426,40.45,77569.13,0.0,-0.51068,6e-05,62.58586]
[1776936337432,40.45,77569.05,0.0,-0.51069,6e-05,62.58578]
[1776936338848,40.45,77569.05,0.0,-0.51069,6e-05,62.58578]
[1776936339063,40.45,77569.05,0.0,-0.51069,6e-05,62.58578]
[1776936339118,40.45,77569.05,0.0,-0.51069,6e-05,62.58578]
[1776936339302,40.45,77569.05,0.0,-0.51069,6e-05,62.58578]
[1776936339357,40.45,77569.05,0.0,-0.51069,6e-05,62.58578]
[1776936339367,40.45,77569.05,0.0,-0.51069,6e-05,62.58578]
[1776936341436,40.45,77585.17,0.0,-0.50967,6e-05,62.60283]
[1776936343303,40.45,77585.17,0.0,-0.50967,6e-05,62.60283]
[1776936348443,40.45,77581.58,0.0,-0.5099,6e-05,62.59907]
[1776936353448,40.45,77569.93,0.0,-0.51063,6e-05,62.58671]
[1776936358453,40.45,77569.03,0.0,-0.51069,6e-05,62.58574]
[1776936362039,40.45,77569.21,0.0,-0.51068,6e-05,62.58593]
[1776936363458,40.45,77586.47,0.0,-0.50959,6e-05,62.60419]
[1776936365043,40.45,77586.42,0.0,-0.5096,6e-05,62.60413]
[1776936365057,40.45,77586.42,0.0,-0.5096,6e-05,62.60413]
[1776936365430,40.45,77586.42,0.0,-0.5096,6e-05,62.60413]
[1776936368463,40.45,77602.73,0.0,-0.50857,6e-05,62.62096]
[1776936369127,40.45,77602.73,0.0,-0.50857,6e-05,62.62096]
[1776936371127,40.45,77600.66,0.0,-0.5087,6e-05,62.61885]
[1776936377472,40.44,77600.07,0.0,-0.50874,6e-05,62.61824]
[1776936382477,40.44,77607.32,0.0,-0.50829,6e-05,62.6256]
[1776936387483,40.44,77602.26,0.0,-0.5086,6e-05,62.62047]
[1776936392281,40.44,77602.22,0.0,-0.50861,6e-05,62.61897]
[1776936392354,40.44,77602.22,0.0,-0.50861,6e-05,62.61897]
[1776936397493,40.44,77596.25,0.0,-0.50898,6e-05,62.61286]
[1776936403499,40.44,77595.08,0.0,-0.50906,6e-05,62.61165]
[1776936408504,40.44,77595.26,0.0,-0.50905,6e-05,62.61183]
[1776936413509,40.44,77594.0,0.0,-0.50913,6e-05,62.61053]
[1776936413625,40.44,77594.0,0.0,-0.50913,6e-05,62.61053]
[1776936419515,40.44,77586.13,0.0,-0.50962,6e-05,62.60235]
[1776936424520,40.44,77587.08,0.0,-0.50956,6e-05,62.60335]
[1776936426823,40.44,77587.08,0.0,-0.50956,6e-05,62.60335]
[1776936430525,40.44,77594.69,0.0,-0.50908,6e-05,62.61124]
[1776936431527,40.44,77604.9,0.0,-0.50844,6e-05,62.62169]
[1776936436864,40.44,77611.8,0.0,-0.50801,6e-05,62.62865]
[1776936443538,40.44,77618.44,0.0,-0.50759,6e-05,62.63528]
[1776936449544,40.44,77618.82,0.0,-0.50757,6e-05,62.63566]
[1776936453366,40.44,77618.52,0.0,-0.50759,6e-05,62.6339]
[1776936453473,40.44,77618.52,0.0,-0.50759,6e-05,62.6339]
[1776936459728,40.43,77620.81,0.0,-0.50745,6e-05,62.63617]
[1776936464765,40.43,77622.5,0.0,-0.50735,6e-05,62.63784]
[1776936470261,40.43,77622.38,0.0,-0.50735,6e-05,62.63772]
[1776936475832,40.43,77625.47,0.0,-0.50716,6e-05,62.64076]
[1776936482578,40.43,77624.73,0.0,-0.5072,6e-05,62.64005]
[1776936487583,40.44,77625.68,0.0,-0.50714,6e-05,62.64099]
[1776936492959,40.44,77625.29,0.0,-0.50716,6e-05,62.64061]
[1776936498185,40.44,77625.24,0.0,-0.50717,6e-05,62.64057]
[1776936501398,40.44,77624.75,0.0,-0.5072,6e-05,62.64008]
[1776936502024,40.44,77607.67,0.0,-0.50827,6e-05,62.62304]
[1776936507072,40.44,77603.97,0.0,-0.5085,6e-05,62.61929]
[1776936512097,40.44,77604.42,0.0,-0.50847,6e-05,62.61829]
[1776936513104,40.44,77615.53,0.0,-0.50777,6e-05,62.62949]
[1776936518139,40.44,77621.55,0.0,-0.50739,6e-05,62.63548]
[1776936523620,40.44,77619.21,0.0,-0.50754,6e-05,62.63316]
[1776936529502,40.45,77618.54,0.0,-0.50758,6e-05,62.6325]
[1776936535258,40.45,77615.39,0.0,-0.50778,6e-05,62.62936]
[1776936540293,40.45,77613.56,0.0,-0.50789,6e-05,62.62753]
[1776936543314,40.45,77614.02,0.0,-0.50786,6e-05,62.62799]
[1776936544321,40.45,77601.22,0.0,-0.50867,6e-05,62.61504]
[1776936547643,40.45,77592.08,0.0,-0.50924,6e-05,62.60565]
[1776936551344,40.45,77592.12,0.0,-0.50924,6e-05,62.60569]
[1776936556405,40.45,77598.31,0.0,-0.50885,6e-05,62.61207]
[1776936561440,40.45,77597.13,0.0,-0.50892,6e-05,62.61086]
[1776936566475,40.45,77597.45,0.0,-0.5089,6e-05,62.6112]
[1776936571511,40.45,77599.67,0.0,-0.50876,6e-05,62.61202]
[1776936575309,40.45,77598.97,0.0,-0.5088,6e-05,62.61131]
[1776936575368,40.45,77598.97,0.0,-0.5088,6e-05,62.61131]
[1776936575755,40.45,77598.97,0.0,-0.5088,6e-05,62.61131]
[1776936578559,40.45,77604.34,0.0,-0.50847,6e-05,62.61678]
[1776936579575,40.45,77614.43,0.0,-0.50784,6e-05,62.62695]
[1776936584601,40.45,77620.04,0.0,-0.50749,6e-05,62.63253]
[1776936589637,40.45,77622.66,0.0,-0.50732,6e-05,62.63512]
[1776936594671,40.45,77623.76,0.0,-0.50725,6e-05,62.63621]
[1776936599695,40.45,77625.97,0.0,-0.50711,6e-05,62.63839]
[1776936603878,40.45,77631.77,0.0,-0.50675,6e-05,62.64406]
[1776936604938,40.45,77631.77,0.0,-0.50675,6e-05,62.64406]
[1776936605774,40.45,77631.77,0.0,-0.50675,6e-05,62.64406]
[1776936605874,40.45,77631.77,0.0,-0.50675,6e-05,62.64406]
[1776936605921,40.45,77631.77,0.0,-0.50675,6e-05,62.64406]
[1776936606023,40.45,77631.77,0.0,-0.50675,6e-05,62.64406]
[1776936606760,40.45,77646.9,0.0,-0.5058,6e-05,62.65862]
[1776936609207,40.45,77651.82,0.0,-0.50549,6e-05,62.66327]
[1776936615476,40.45,77655.94,0.0,-0.50523,6e-05,62.66715]
[1776936615482,40.45,77655.94,0.0,-0.50523,6e-05,62.66715]
[1776936615529,40.45,77655.94,0.0,-0.50523,6e-05,62.66715]
[1776936617882,40.45,77657.03,0.0,-0.50516,6e-05,62.66817]
[1776936620716,40.45,77665.79,0.0,-0.50461,6e-05,62.67629]
[1776936625876,40.45,77672.51,0.0,-0.50419,6e-05,62.68244]
[1776936631241,40.45,77672.51,0.0,-0.50419,6e-05,62.68245]
[1776936636288,40.45,77672.51,0.0,-0.50419,6e-05,62.68099]
[1776936636368,40.45,77672.51,0.0,-0.50419,6e-05,62.68099]
[1776936636435,40.45,77672.51,0.0,-0.50419,6e-05,62.68099]
[1776936644019,40.45,77670.16,0.0,-0.50434,6e-05,62.67885]
[1776936645684,40.45,77670.16,0.0,-0.50434,6e-05,62.67885]
[1776936645692,40.45,77670.16,0.0,-0.50434,6e-05,62.67885]
[1776936650565,40.45,77676.94,0.0,-0.50392,6e-05,62.68501]
[1776936656101,40.45,77683.97,0.0,-0.50347,6e-05,62.69132]
[1776936661136,40.45,77682.49,0.0,-0.50357,6e-05,62.69]
[1776936666173,40.45,77680.18,0.0,-0.50371,6e-05,62.68792]
[1776936671208,40.45,77680.96,0.0,-0.50366,6e-05,62.68863]
[1776936676244,40.45,77680.81,0.0,-0.50367,6e-05,62.68849]
[1776936681279,40.45,77676.31,0.0,-0.50396,6e-05,62.68444]
[1776936686793,40.45,77676.39,0.0,-0.50395,6e-05,62.68452]
[1776936691798,40.45,77677.46,0.0,-0.50388,6e-05,62.68402]
[1776936695889,40.45,77678.43,0.0,-0.50382,6e-05,62.68489]
[1776936695984,40.45,77678.43,0.0,-0.50382,6e-05,62.68489]
[1776936699806,40.45,77688.51,0.0,-0.50319,6e-05,62.6939]
[1776936705456,40.45,77687.63,0.0,-0.50325,6e-05,62.69312]
[1776936710491,40.44,77682.52,0.0,-0.50357,6e-05,62.68857]
[1776936715822,40.44,77687.28,0.0,-0.50327,6e-05,62.6928]
[1776936721568,40.44,77687.28,0.0,-0.50327,6e-05,62.69281]
[1776936726833,40.44,77687.39,0.0,-0.50326,6e-05,62.69291]
[1776936731838,40.45,77688.41,0.0,-0.5032,6e-05,62.69382]
[1776936737681,40.45,77688.75,0.0,-0.50317,6e-05,62.69412]
[1776936742717,40.45,77690.21,0.0,-0.50308,6e-05,62.69541]
[1776936747854,40.45,77688.71,0.0,-0.50317,6e-05,62.69409]
[1776936753793,40.46,77688.51,0.0,-0.50318,6e-05,62.69245]
[1776936756908,40.46,77686.71,0.0,-0.50329,6e-05,62.69086]
[1776936756979,40.46,77686.71,0.0,-0.50329,6e-05,62.69086]
[1776936763866,40.46,77686.77,0.0,-0.50329,6e-05,62.69092]
[1776936768904,40.46,77678.92,0.0,-0.50378,6e-05,62.6839]
[1776936773910,40.46,77680.64,0.0,-0.50367,6e-05,62.68544]
[1776936778915,40.46,77678.19,0.0,-0.50383,6e-05,62.68323]
[1776936783920,40.46,77675.75,0.0,-0.50398,6e-05,62.68104]
[1776936788925,40.46,77676.48,0.0,-0.50393,6e-05,62.6817]
[1776936793930,40.46,77677.19,0.0,-0.50389,6e-05,62.68234]
[1776936798935,40.46,77677.64,0.0,-0.50386,6e-05,62.68274]
[1776936803940,40.46,77676.6,0.0,-0.50393,6e-05,62.6818]
[1776936808945,40.46,77677.18,0.0,-0.50389,6e-05,62.68233]
[1776936814951,40.46,77677.55,0.0,-0.50387,6e-05,62.6812]
[1776936819956,40.46,77680.68,0.0,-0.50367,6e-05,62.68402]
[1776936824961,40.46,77681.26,0.0,-0.50363,6e-05,62.68454]
[1776936829966,40.46,77681.8,0.0,-0.5036,6e-05,62.68503]
[1776936835972,40.46,77689.17,0.0,-0.50314,6e-05,62.69158]
[1776936839255,40.46,77690.08,0.0,-0.50308,6e-05,62.69239]
[1776936844982,40.46,77691.22,0.0,-0.50301,6e-05,62.69339]
[1776936849987,40.45,77684.46,0.0,-0.50344,6e-05,62.68739]
[1776936852777,40.45,77681.05,0.0,-0.50365,6e-05,62.68434]
[1776936852892,40.45,77681.05,0.0,-0.50365,6e-05,62.68434]
[1776936852901,40.45,77681.05,0.0,-0.50365,6e-05,62.68434]
[1776936853028,40.45,77681.05,0.0,-0.50365,6e-05,62.68434]
[1776936853090,40.45,77681.05,0.0,-0.50365,6e-05,62.68434]
[1776936855725,40.45,77676.38,0.0,-0.50395,6e-05,62.68014]
[1776936855817,40.45,77676.38,0.0,-0.50395,6e-05,62.68014]
[1776936855889,40.45,77676.38,0.0,-0.50395,6e-05,62.68014]
[1776936860998,40.45,77680.43,0.0,-0.50369,6e-05,62.68379]
[1776936866586,40.45,77688.17,0.0,-0.50321,6e-05,62.69069]
[1776936872011,40.45,77681.11,0.0,-0.50365,6e-05,62.68294]
[1776936877016,40.45,77681.8,0.0,-0.50361,6e-05,62.68355]
[1776936882021,40.45,77681.76,0.0,-0.50362,6e-05,62.68351]
[1776936887026,40.44,77681.8,0.0,-0.50362,6e-05,62.68355]
[1776936892031,40.44,77682.71,0.0,-0.50356,6e-05,62.68436]
[1776936897036,40.44,77682.29,0.0,-0.50359,6e-05,62.68398]
[1776936903050,40.44,77679.57,0.0,-0.50376,6e-05,62.68153]
[1776936908055,40.44,77682.57,0.0,-0.50358,6e-05,62.68422]
[1776936913060,40.44,77682.0,0.0,-0.50361,6e-05,62.68371]
[1776936918065,40.44,77682.1,0.0,-0.5036,6e-05,62.6838]
[1776936923988,40.44,77684.13,0.0,-0.50348,6e-05,62.68563]
[1776936929076,40.44,77682.43,0.0,-0.50358,6e-05,62.6841]
[1776936935067,40.44,77680.15,0.0,-0.50373,6e-05,62.6806]
[1776936938085,40.44,77666.99,0.0,-0.50455,6e-05,62.66863]
[1776936938169,40.44,77666.99,0.0,-0.50455,6e-05,62.66863]
[1776936938215,40.44,77666.99,0.0,-0.50455,6e-05,62.66863]
[1776936948096,40.44,77661.92,0.0,-0.50487,6e-05,62.66395]
[1776936953101,40.44,77662.76,0.0,-0.50482,6e-05,62.66472]
[1776936958106,40.44,77663.28,0.0,-0.50478,6e-05,62.66521]
[1776936964112,40.44,77667.98,0.0,-0.50449,6e-05,62.66955]
[1776936969117,40.44,77675.11,0.0,-0.50404,6e-05,62.67605]
[1776936974122,40.44,77675.09,0.0,-0.50404,6e-05,62.67603]
[1776936979375,40.44,77674.49,0.0,-0.50408,6e-05,62.67549]
[1776936982130,40.44,77683.4,0.0,-0.50352,6e-05,62.68351]
[1776936987135,40.44,77683.78,0.0,-0.5035,6e-05,62.68385]
[1776936992140,40.44,77687.86,0.0,-0.50324,6e-05,62.68602]
[1776936997145,40.44,77691.4,0.0,-0.50302,6e-05,62.68915]
[1776936999181,40.44,77691.21,0.0,-0.50304,6e-05,62.68898]
[1776936999265,40.44,77691.21,0.0,-0.50304,6e-05,62.68898]
[1776937007155,40.43,77688.56,0.0,-0.5032,6e-05,62.68664]
[1776937012160,40.43,77690.11,0.0,-0.50311,6e-05,62.68801]
[1776937017165,40.43,77689.71,0.0,-0.50313,6e-05,62.68765]
[1776937022170,40.43,77688.52,0.0,-0.50321,6e-05,62.6866]
[1776937027713,40.43,77687.96,0.0,-0.50324,6e-05,62.6861]
[1776937032747,40.43,77687.88,0.0,-0.50325,6e-05,62.68603]
[1776937038186,40.43,77679.03,0.0,-0.50381,6e-05,62.67811]
[1776937043191,40.42,77678.69,0.0,-0.50383,6e-05,62.6778]
[1776937049197,40.42,77682.82,0.0,-0.50357,6e-05,62.68151]
[1776937054202,40.42,77679.82,0.0,-0.50377,6e-05,62.67736]
[1776937059206,40.42,77680.44,0.0,-0.50373,6e-05,62.67792]
[1776937060188,40.42,77680.44,0.0,-0.50373,6e-05,62.67792]
[1776937060239,40.42,77680.66,0.0,-0.50371,6e-05,62.67811]
[1776937427612,40.44,77760.45,0.0,-0.49869,6e-05,62.73611]
[1776937935155,40.56,77661.56,0.0,-0.5048,6e-05,62.64048]
[1776938725644,40.53,77341.25,0.0,-0.52494,6e-05,62.2458]
[1776938998667,40.5,77337.18,0.0,-0.52524,6e-05,62.23234]
[1776939718039,40.56,77367.17,0.0,-0.52329,6e-05,62.25767]
[1776940702159,40.65,77439.98,0.0,-0.51863,6e-05,62.33136]
[1776941447092,40.66,77402.27,0.0,-0.521,6e-05,62.2637]
[1776942351237,40.71,77482.99,0.0,-0.51589,6e-05,62.34376]
[1776943091860,40.6,77456.45,0.0,-0.5177,6e-05,62.29301]
[1776944118935,40.49,77419.08,0.0,-0.52022,6e-05,62.21957]
[1776944791516,40.55,77639.25,0.0,-0.5063,6e-05,62.45287]
[1776945492406,40.61,77741.92,0.0,-0.49982,6e-05,62.5257]
[1776946121276,40.68,77853.43,0.0,-0.4928,6e-05,62.58907]
[1776946239108,40.69,77812.44,0.0,-0.49535,6e-05,62.55913]
[1776947686479,40.63,77783.84,0.0,-0.49721,6e-05,62.50369]
[1776947930008,40.62,77790.71,0.0,-0.49678,6e-05,62.50285]
[1776948916089,40.72,77730.34,0.0,-0.5005,6e-05,62.43288]
[1776949201093,40.74,77893.45,0.0,-0.49029,6e-05,62.53807]
[1776949998747,40.65,77769.68,0.0,-0.4981,6e-05,62.43743]
[1776950548632,40.74,77706.78,0.0,-0.50198,6e-05,62.37368]
[1776951192686,40.82,77650.78,0.0,-0.50543,6e-05,62.30762]
[1776951384962,40.79,77678.41,0.0,-0.50372,6e-05,62.32845]
[1776951910601,40.72,77546.45,0.0,-0.51208,6e-05,62.18357]
[1776952256416,40.63,77502.12,0.0,-0.51497,6e-05,62.12398]
[1776952762794,40.51,77538.03,0.0,-0.51285,6e-05,62.15258]
[1776953018951,40.48,77553.15,0.0,-0.51194,6e-05,62.1618]
[1776953177531,40.47,77607.68,0.0,-0.50851,6e-05,62.21631]
[1776953839567,40.46,77598.92,0.0,-0.50908,6e-05,62.1912]
[1776954318810,40.44,77747.39,0.0,-0.49972,6e-05,62.31457]
[1776954417771,40.44,77856.68,0.0,-0.49283,6e-05,62.38916]
[1776955063021,40.45,77975.12,0.0,-0.48536,6e-05,62.43591]
[1776955201705,40.48,77860.66,0.0,-0.49256,6e-05,62.37246]
[1776955987959,40.46,78028.43,0.0,-0.48201,6e-05,62.43501]
[1776956187087,40.5,78153.16,0.0,-0.47417,6e-05,62.46283]
[1776956384131,40.53,78216.79,0.0,-0.47019,6e-05,62.46412]
[1776957019221,40.53,78127.65,0.0,-0.47577,6e-05,62.43751]
[1776957430599,40.53,78301.32,0.0,-0.46491,6e-05,62.43897]
[1776957691066,40.53,78479.36,0.0,-0.45383,6e-05,62.39549]
[1776958644897,40.53,78479.24,0.0,-0.45383,6e-05,62.37327]
[1776959132668,40.52,78465.13,0.0,-0.4547,6e-05,62.36456]
[1776959803290,40.5,78432.03,0.0,-0.45675,6e-05,62.35787]
[1776960290192,40.45,78398.8,0.0,-0.45881,6e-05,62.35395]
[1776960467012,40.44,78478.92,0.0,-0.45381,6e-05,62.32693]
[1776961404690,40.35,78367.89,0.0,-0.46072,6e-05,62.33309]
[1776961899530,40.32,78412.16,0.0,-0.45793,6e-05,62.31036]
[1776962845843,40.3,78334.79,0.0,-0.46278,6e-05,62.30243]
[1776963489709,40.26,78151.38,0.0,-0.47434,6e-05,62.283]
[1776963724789,40.22,78000.39,0.0,-0.48392,6e-05,62.23501]
[1776964172043,40.36,77810.58,0.0,-0.4959,6e-05,62.11895]
[1776964405388,40.47,77807.03,0.0,-0.49605,6e-05,62.11193]
[1776964528095,40.5,77879.52,0.0,-0.49145,6e-05,62.15561]
[1776965139587,40.67,77700.68,0.0,-0.50262,6e-05,62.00958]
[1776965299190,40.7,77679.83,0.0,-0.50391,6e-05,61.98834]
[1776965713240,40.78,77734.58,0.0,-0.5004,6e-05,62.02466]
[1776965831583,40.8,77498.57,0.0,-0.51526,6e-05,61.78823]
[1776966022684,40.88,77151.02,0.0,-0.53704,6e-05,61.28629]
[1776966129277,40.97,77057.33,0.0,-0.54278,6e-05,61.12023]
[1776966394254,41.02,77123.17,0.0,-0.53856,6e-05,61.23168]
[1776966480982,41.16,77207.02,0.0,-0.53309,6e-05,61.37276]
[1776966749211,41.42,77375.33,0.0,-0.52222,6e-05,61.61738]
[1776966882504,41.4,77582.8,0.0,-0.50934,6e-05,61.85719]
[1776967080794,41.39,77697.62,0.0,-0.50223,6e-05,61.96032]
[1776967274502,41.39,77839.43,0.0,-0.49343,6e-05,62.06154]
[1776967477181,41.39,77852.08,0.0,-0.49265,6e-05,62.06359]
[1776967777753,41.37,77993.29,0.0,-0.48393,6e-05,62.12885]
[1776967983913,41.33,78038.28,0.0,-0.48116,6e-05,62.14137]
[1776968313690,41.28,77990.22,0.0,-0.48416,6e-05,62.11452]
[1776968726286,41.15,77906.34,0.0,-0.48943,6e-05,62.06601]
[1776969003358,41.09,77946.74,0.0,-0.48695,6e-05,62.07934]
[1776969272672,41.01,78036.95,0.0,-0.48136,6e-05,62.10917]
[1776969906014,40.93,78050.46,0.0,-0.48055,6e-05,62.09905]
[1776970209765,40.88,77847.89,0.0,-0.49326,6e-05,61.99537]
[1776970812489,40.84,77731.05,0.0,-0.50065,6e-05,61.8963]
[1776971171058,40.84,77746.25,0.0,-0.49969,6e-05,61.8996]
[1776971748373,40.79,77755.06,0.0,-0.49918,6e-05,61.89171]
[1776972452827,40.63,77872.97,0.0,-0.49186,6e-05,61.95502]
[1776972954032,40.64,77701.99,0.0,-0.50268,6e-05,61.81864]
[1776973654219,40.65,77726.34,0.0,-0.50114,6e-05,61.8214]
[1776974113582,40.64,77737.23,0.0,-0.50046,6e-05,61.81991]
[1776974599162,40.49,77818.29,0.0,-0.49543,6e-05,61.86851]
[1776975468285,40.37,77746.97,0.0,-0.50007,6e-05,61.79365]
[1776975678871,40.4,77812.66,0.0,-0.49587,6e-05,61.83809]
[1776976409115,40.48,77888.73,0.0,-0.49098,6e-05,61.86825]
[1776977080218,40.37,77986.07,0.0,-0.48486,6e-05,61.89894]
[1776977657252,40.32,77912.13,0.0,-0.4896,6e-05,61.85042]
[1776978611902,40.27,77873.48,0.0,-0.4921,6e-05,61.80489]
[1776979730585,40.27,77904.87,0.0,-0.4901,6e-05,61.79466]
[1776980436544,40.28,78033.84,0.0,-0.48187,6e-05,61.83422]
[1776981341874,40.34,78029.47,0.0,-0.48213,6e-05,61.81027]
[1776982090568,40.35,78186.27,0.0,-0.47216,6e-05,61.8278]
[1776982616850,40.28,78126.09,0.0,-0.476,6e-05,61.80554]
[1776983318262,40.25,78277.8,0.0,-0.46635,6e-05,61.79918]
[1776983954576,40.26,78277.53,0.0,-0.46637,6e-05,61.78428]
[1776984996347,40.2,78289.87,0.0,-0.46558,6e-05,61.75671]
[1776986118691,40.18,78119.36,0.0,-0.47646,6e-05,61.71801]
[1776986498662,40.2,78147.73,0.0,-0.47464,6e-05,61.71272]
[1776986890274,40.18,78173.73,0.0,-0.47299,6e-05,61.70741]
[1776988203192,40.27,78280.62,0.0,-0.46617,6e-05,61.67816]
[1776988567591,40.34,78272.28,0.0,-0.4667,6e-05,61.66959]
[1776989174999,40.29,78276.41,0.0,-0.46644,6e-05,61.65446]
[1776990012242,40.24,78390.58,0.0,-0.45917,6e-05,61.61809]
[1776990426154,40.29,78437.06,0.0,-0.45623,6e-05,61.59568]
[1776991367784,40.27,78427.33,0.0,-0.45684,6e-05,61.57442]
[1776992197783,40.24,78364.14,0.0,-0.46085,6e-05,61.56808]
[1776992688059,40.23,78283.82,0.0,-0.46596,6e-05,61.5658]
[1776993255101,40.16,78179.51,0.0,-0.47263,6e-05,61.54981]
[1776993836798,40.19,78050.14,0.0,-0.48093,6e-05,61.5076]
[1776995004513,40.14,78108.12,0.0,-0.47722,6e-05,61.49479]
[1776995295932,40.11,78257.57,0.0,-0.46763,6e-05,61.50236]
[1776995507287,40.07,78428.71,0.0,-0.45667,6e-05,61.46949]
[1776996510449,39.95,78385.78,0.0,-0.45939,6e-05,61.45617]
[1776997360248,39.79,78308.85,0.0,-0.46431,6e-05,61.44632]
[1776997773478,39.81,78285.64,0.0,-0.46581,6e-05,61.43795]
[1776998894962,39.76,78402.34,0.0,-0.45827,6e-05,61.39127]
[1776999170142,39.75,78197.47,0.0,-0.47152,6e-05,61.40355]
[1776999706070,39.56,78171.03,0.0,-0.47326,7e-05,61.38786]
[1777000619301,39.47,78091.75,0.0,-0.47846,7e-05,61.35163]
[1777001025006,39.67,77883.65,0.0,-0.49201,7e-05,61.25472]
[1777001576107,39.54,77616.0,0.0,-0.50971,7e-05,61.02491]
[1777001954866,39.45,77700.66,0.0,-0.50422,7e-05,61.0972]
[1777002989415,39.33,77744.78,0.0,-0.50142,7e-05,61.10947]
[1777004182358,39.22,77733.4,0.0,-0.50228,7e-05,61.06997]
[1777004685086,39.26,77844.02,0.0,-0.49491,7e-05,61.13939]
[1777005113097,39.22,77677.58,0.0,-0.506,7e-05,60.99625]
[1777006076882,39.11,77710.37,0.0,-0.50393,7e-05,61.00196]
[1777006743236,39.01,77714.27,0.0,-0.50377,7e-05,60.98877]
[1777007896620,39.01,77520.42,0.0,-0.51677,7e-05,60.75722]
[1777008511978,39.03,77630.67,0.0,-0.50938,7e-05,60.86413]
[1777010104087,39.01,77809.97,0.0,-0.49741,7e-05,60.98121]
[1777010611769,39.09,77939.66,0.0,-0.48871,7e-05,61.04611]
[1777011361010,39.16,77964.47,0.0,-0.48703,7e-05,61.03965]
[1777012528235,39.1,77822.19,0.0,-0.49656,7e-05,60.92964]
[1777013396432,38.96,77871.97,0.0,-0.49333,7e-05,60.93977]
[1777013907078,38.94,77824.91,0.0,-0.4965,7e-05,60.89707]
[1777015575652,38.93,77692.72,0.0,-0.50542,7e-05,60.74826]
[1777016030588,38.91,77686.22,0.0,-0.50588,7e-05,60.73016]
[1777016793523,38.94,77719.63,0.0,-0.50362,7e-05,60.7408]
[1777017918709,39.11,77644.66,0.0,-0.50851,7e-05,60.64383]
[1777018688652,38.79,77868.4,0.0,-0.49373,7e-05,60.80527]
[1777018966655,38.79,77931.38,0.0,-0.48948,7e-05,60.83327]
[1777020035794,38.53,77854.78,0.0,-0.49483,7e-05,60.76232]
[1777020772334,38.24,77884.75,0.0,-0.49297,7e-05,60.76324]
[1777021724636,38.02,77471.01,0.0,-0.52168,7e-05,60.33654]
[1777022499473,37.84,77531.27,0.0,-0.51775,7e-05,60.39336]
[1777023269930,37.75,77490.37,0.0,-0.52073,7e-05,60.32169]
[1777024333856,37.67,77525.67,0.0,-0.51839,7e-05,60.33948]
[1777025619168,37.59,77529.16,0.0,-0.51827,7e-05,60.3099]
[1777026226765,37.25,77634.65,0.0,-0.51127,7e-05,60.4162]
[1777027442352,37.21,77683.99,0.0,-0.50784,7e-05,60.43681]
[1777027596600,37.2,77729.86,0.0,-0.5046,7e-05,60.47562]
[1777028694782,36.8,78029.83,0.0,-0.48357,7e-05,60.63423]
[1777028725707,36.78,78204.85,0.0,-0.47113,7e-05,60.6625]
[1777028917484,36.77,78215.59,0.0,-0.47037,7e-05,60.65622]
[1777029398144,36.8,78173.08,0.0,-0.47338,7e-05,60.64354]
[1777029866743,36.86,78326.18,0.0,-0.46255,7e-05,60.61873]
[1777030383395,37.24,78335.21,0.0,-0.46201,7e-05,60.60418]
[1777031032016,37.46,78330.24,0.0,-0.4624,7e-05,60.58935]
[1777031781202,37.58,78247.51,0.0,-0.46816,7e-05,60.58365]
[1777032292408,37.7,78254.68,0.0,-0.46768,7e-05,60.56952]
[1777033151737,37.79,78359.42,0.0,-0.46046,7e-05,60.52997]
[1777033550979,37.8,78346.41,0.0,-0.46135,7e-05,60.52269]
[1777034470538,37.83,78270.49,0.0,-0.46659,7e-05,60.51337]
[1777035203173,38.08,78080.68,0.0,-0.47967,7e-05,60.48222]
[1777035662910,38.14,78388.48,0.0,-0.45855,7e-05,60.45902]
[1777036310201,38.11,78484.58,0.0,-0.45198,7e-05,60.40375]
[1777037001417,38.05,78332.71,0.0,-0.46234,7e-05,60.43974]
[1777037485171,37.98,78139.58,0.0,-0.47563,7e-05,60.43557]
[1777037531948,37.99,78152.7,0.0,-0.47472,7e-05,60.43563]
[1777037874665,37.95,78226.5,0.0,-0.46963,7e-05,60.42955]
[1777038218603,37.92,78197.5,0.0,-0.47164,7e-05,60.42041]
[1777038550120,37.93,78134.19,0.0,-0.47601,7e-05,60.40749]
[1777038765840,37.94,78122.62,0.0,-0.47681,7e-05,60.39962]
[1777039266848,37.71,77943.89,0.0,-0.48932,7e-05,60.32961]
[1777039451576,37.6,77860.03,0.0,-0.49527,7e-05,60.27748]
[1777039926578,37.52,77985.83,0.0,-0.48648,7e-05,60.33223]
[1777040292511,37.57,77883.82,0.0,-0.49362,7e-05,60.27111]
[1777040647397,37.61,77907.15,0.0,-0.49196,7e-05,60.2755]
[1777041243443,37.65,77824.35,0.0,-0.49775,7e-05,60.20747]
[1777041706039,37.81,77916.17,0.0,-0.49123,7e-05,60.25269]
[1777041731361,37.81,77916.32,0.0,-0.49122,7e-05,60.25277]
[1777042854485,38.04,77971.8,0.0,-0.48725,7e-05,60.25051]
[1777042904430,38.04,77879.8,0.0,-0.49364,7e-05,60.20099]
[1777043721477,38.02,77741.82,0.0,-0.50327,7e-05,60.08015]
[1777043940885,38.0,77731.45,0.0,-0.50401,7e-05,60.06503]
[1777044366092,38.0,77811.27,0.0,-0.49845,7e-05,60.11862]
[1777045134473,38.05,77772.71,0.0,-0.50111,7e-05,60.06923]
[1777045550580,38.03,78104.98,0.0,-0.47804,7e-05,60.22396]
[1777045813482,38.05,77999.3,0.0,-0.48536,7e-05,60.18711]
[1777046600042,37.99,77962.88,0.0,-0.48792,7e-05,60.15208]
[1777046889997,37.97,77892.62,0.0,-0.49283,7e-05,60.10807]
[1777047927389,37.85,77727.65,0.0,-0.50446,7e-05,59.96078]
[1777048540747,37.78,77887.82,0.0,-0.49329,7e-05,60.06278]
[1777049372555,37.78,77635.66,0.0,-0.51101,7e-05,59.83265]
[1777049978004,37.75,77785.39,0.0,-0.50052,7e-05,59.95557]
[1777050416979,37.75,77685.0,0.0,-0.50759,7e-05,59.85672]
[1777050851161,37.71,77729.83,0.0,-0.50448,7e-05,59.88764]
[1777052149180,37.63,77570.95,0.0,-0.5158,7e-05,59.68861]
[1777052388954,37.61,77538.63,0.0,-0.51812,7e-05,59.64286]
[1777053488681,37.64,77720.09,0.0,-0.50526,7e-05,59.81147]
[1777053791658,37.67,77694.35,0.0,-0.50706,7e-05,59.77987]
[1777054272780,37.6,77664.93,0.0,-0.50922,7e-05,59.7384]
[1777055488515,37.58,77561.06,0.0,-0.51662,7e-05,59.59214]
[1777055735419,37.58,77596.93,0.0,-0.51408,7e-05,59.62669]
[1777056665114,37.45,77565.06,0.0,-0.51652,7e-05,59.56534]
[1777058137342,37.31,77666.36,0.0,-0.50948,7e-05,59.6392]
[1777058554370,37.24,77612.51,0.0,-0.51341,7e-05,59.57029]
[1777059975331,37.18,77589.56,0.0,-0.51515,7e-05,59.50818]
[1777060225411,37.15,77607.41,0.0,-0.51391,7e-05,59.52253]
[1777060864866,37.05,77558.85,0.0,-0.51754,7e-05,59.44711]
[1777062096428,36.56,77534.76,0.0,-0.51993,7e-05,59.37978]
[1777062535193,36.6,77548.96,0.0,-0.51885,7e-05,59.38776]
[1777064168770,36.55,77687.27,0.0,-0.50883,7e-05,59.50418]
[1777065268449,36.49,77618.3,0.0,-0.51396,7e-05,59.4019]
[1777065819337,36.56,77576.5,0.0,-0.51696,7e-05,59.33731]
[1777067264345,36.36,77525.74,0.0,-0.52097,7e-05,59.23331]
[1777067923923,36.52,77568.94,0.0,-0.5176,7e-05,59.2737]
[1777069316093,36.33,77564.18,0.0,-0.51822,7e-05,59.23065]
[1777070246630,36.41,77467.65,0.0,-0.52525,7e-05,59.07711]
[1777070348531,36.41,77292.58,0.0,-0.53816,7e-05,58.78852]
[1777072268797,36.01,77384.19,0.0,-0.5321,7e-05,58.8884]
[1777072409800,36.05,77389.81,0.0,-0.53163,7e-05,58.89521]
[1777073572147,36.02,77409.28,0.0,-0.53026,7e-05,58.89516]
[1777075277377,35.6,77434.06,0.0,-0.5291,8e-05,58.88382]
[1777076142073,35.8,77430.25,0.0,-0.5291,8e-05,58.858]
[1777077265881,35.77,77341.9,0.0,-0.53581,8e-05,58.68252]
[1777078940766,35.75,77466.68,0.0,-0.52649,8e-05,58.84191]
[1777079768592,35.65,77506.28,0.0,-0.52367,8e-05,58.87667]
[1777081432457,35.7,77535.09,0.0,-0.52146,8e-05,58.8739]
[1777082311522,35.52,77527.49,0.0,-0.5223,8e-05,58.83821]
[1777083750668,35.34,77549.04,0.0,-0.52094,8e-05,58.82998]
[1777085088040,35.3,77607.4,0.0,-0.51657,8e-05,58.86908]
[1777086362782,35.3,77645.2,0.0,-0.51369,8e-05,58.88137]
[1777087788011,35.22,77557.01,0.0,-0.52058,8e-05,58.73372]
[1777088895959,34.96,77679.34,0.0,-0.51149,8e-05,58.85242]
[1777088931034,34.96,77682.98,0.0,-0.51121,8e-05,58.85479]
[1777090290279,35.2,77682.95,0.0,-0.51097,8e-05,58.82161]
[1777091478573,35.25,77634.13,0.0,-0.5147,8e-05,58.73596]
[1777093098399,34.98,77628.62,0.0,-0.51546,8e-05,58.68563]
[1777094556648,35.14,77515.23,0.0,-0.52405,8e-05,58.49866]
[1777095670488,35.15,77554.96,0.0,-0.52099,8e-05,58.52608]
[1777097341202,35.38,77554.68,0.0,-0.52074,8e-05,58.48432]
[1777098523005,35.21,77502.2,0.0,-0.52504,8e-05,58.37756]
[1777100030787,35.52,77568.18,0.0,-0.51958,8e-05,58.43323]
[1777101441742,35.59,77490.02,0.0,-0.52549,8e-05,58.28969]
[1777102440054,35.56,77514.97,0.0,-0.52364,8e-05,58.2987]
[1777103825759,35.74,77531.0,0.0,-0.5222,8e-05,58.2871]
[1777105158113,35.55,77545.93,0.0,-0.52135,8e-05,58.27081]
[1777105913484,35.46,77634.54,0.0,-0.51468,8e-05,58.36126]
[1777106235297,35.33,77632.26,0.0,-0.51501,8e-05,58.34995]
[1777108550051,35.08,77613.97,0.0,-0.51677,8e-05,58.26501]
[1777108869752,35.08,77618.24,0.0,-0.51645,8e-05,58.26234]
[1777110277287,35.15,77725.2,0.0,-0.50809,8e-05,58.34268]
[1777111062775,35.31,77746.12,0.0,-0.50633,8e-05,58.34268]
[1777112557275,35.42,77782.05,0.0,-0.50348,8e-05,58.33552]
[1777113241067,35.54,77863.46,0.0,-0.49714,8e-05,58.38]
[1777115044690,35.8,77744.51,0.0,-0.50606,8e-05,58.23849]
[1777116135367,35.69,77666.73,0.0,-0.51213,8e-05,58.13177]
[1777117410290,36.22,77668.61,0.0,-0.51145,8e-05,58.10316]
[1777118507987,36.19,77669.82,0.0,-0.51141,8e-05,58.07438]
[1777119996489,36.1,77668.58,0.0,-0.51162,8e-05,58.03327]
[1777120855537,36.23,77550.75,0.0,-0.52042,8e-05,57.87192]
[1777122000466,36.34,77548.23,0.0,-0.52048,8e-05,57.8397]
[1777123484037,36.27,77621.2,0.0,-0.51509,8e-05,57.88978]
[1777124640803,36.1,77620.99,0.0,-0.51532,8e-05,57.85845]
[1777124990685,36.13,77644.71,0.0,-0.51349,8e-05,57.87625]
[1777126871982,36.27,77649.45,0.0,-0.51301,8e-05,57.83324]
[1777127202290,36.2,77690.49,0.0,-0.50997,8e-05,57.86704]
[1777128462108,36.21,77720.03,0.0,-0.50775,8e-05,57.86305]
[1777129243580,36.25,77634.65,0.0,-0.51419,8e-05,57.75328]
[1777131106734,36.22,77674.1,0.0,-0.51126,8e-05,57.7472]
[1777131644540,36.21,77682.69,0.0,-0.51063,8e-05,57.74186]
[1777132583177,36.41,77344.07,0.0,-0.53608,8e-05,57.25167]
[1777133011216,36.53,77378.08,0.0,-0.53332,8e-05,57.29893]
[1777134155295,36.94,77413.05,0.0,-0.53007,7e-05,57.33223]
[1777134740015,37.03,77381.36,0.0,-0.5323,7e-05,57.26944]
[1777135609514,37.09,77377.23,0.0,-0.53254,7e-05,57.24005]
[1777136381944,37.19,77386.54,0.0,-0.53171,7e-05,57.23611]
[1777137738120,37.16,77336.01,0.0,-0.53556,7e-05,57.11739]
[1777137962019,37.19,77391.13,0.0,-0.53142,7e-05,57.20183]
[1777139786892,37.28,77244.5,0.0,-0.5422,7e-05,56.90335]
[1777140270050,37.35,77285.95,0.0,-0.53902,7e-05,56.9679]
[1777141898707,37.43,77323.76,0.0,-0.53613,7e-05,56.99078]
[1777142467229,37.44,77334.98,0.0,-0.53529,7e-05,56.9957]
[1777143761866,37.41,77295.95,0.0,-0.53827,7e-05,56.89279]
[1777144705504,37.41,77326.97,0.0,-0.53601,7e-05,56.9222]
[1777145587025,37.35,77222.38,0.0,-0.5439,7e-05,56.70835]
[1777147329229,37.42,77314.38,0.0,-0.537,7e-05,56.83053]
[1777148034556,37.33,77344.22,0.0,-0.53496,7e-05,56.85985]
[1777149012720,37.42,77404.61,0.0,-0.53035,7e-05,56.93303]
[1777150316399,37.52,77398.37,0.0,-0.53069,7e-05,56.88985]
[1777151071077,37.64,77480.93,0.0,-0.52442,7e-05,56.99347]
[1777151595485,37.65,77496.88,0.0,-0.52324,7e-05,57.00102]
[1777153448980,37.73,77424.19,0.0,-0.52855,7e-05,56.84905]
[1777154137853,37.76,77527.91,0.0,-0.52087,7e-05,56.9742]
[1777155448163,37.7,77522.65,0.0,-0.52136,7e-05,56.9331]
[1777156208243,37.73,77574.57,0.0,-0.51751,7e-05,56.97736]
[1777157634647,37.71,77531.13,0.0,-0.52077,7e-05,56.88483]
[1777159183522,37.6,77590.41,0.0,-0.51655,7e-05,56.91499]
[1777160357829,37.57,77627.4,0.0,-0.51386,7e-05,56.92635]
[1777161851286,37.41,77627.77,0.0,-0.51403,7e-05,56.88573]
[1777162582913,37.56,77492.26,0.0,-0.52397,7e-05,56.69978]
[1777163284441,37.64,77476.98,0.0,-0.52502,7e-05,56.66027]
[1777164956769,37.54,77504.66,0.0,-0.52314,7e-05,56.65193]
[1777165238135,37.57,77511.68,0.0,-0.52257,7e-05,56.65368]
[1777167126423,37.54,77503.68,0.0,-0.52326,7e-05,56.59261]
[1777167616851,37.67,77555.13,0.0,-0.51926,7e-05,56.64762]
[1777169039916,37.8,77488.78,0.0,-0.52405,7e-05,56.52374]
[1777169887705,37.72,77576.35,0.0,-0.51767,7e-05,56.61257]
[1777171501227,37.11,77520.04,0.0,-0.52271,8e-05,56.49199]
[1777172501290,37.03,77507.62,0.0,-0.52379,8e-05,56.44672]
[1777173945821,36.91,77500.58,0.0,-0.52452,8e-05,56.39676]
[1777174719767,37.12,77343.54,0.0,-0.53615,8e-05,56.13651]
[1777175986819,37.39,77420.24,0.0,-0.52995,8e-05,56.23121]
[1777177309136,37.27,77491.84,0.0,-0.52476,8e-05,56.29826]
[1777178751660,37.54,77516.86,0.0,-0.52255,8e-05,56.29633]
[1777179068979,37.54,77739.2,0.0,-0.50587,7e-05,56.53396]
[1777179749244,37.55,77730.3,0.0,-0.50654,7e-05,56.50823]
[1777180323699,37.49,78028.6,0.0,-0.48424,7e-05,56.67217]
[1777180347386,37.49,77966.59,0.0,-0.48888,7e-05,56.64936]
[1777180484883,37.47,78139.93,0.0,-0.47592,7e-05,56.68902]
[1777180632888,37.43,78062.84,0.0,-0.48169,7e-05,56.67346]
[1777181068512,37.29,78027.66,0.0,-0.48437,8e-05,56.65277]
[1777181478896,37.3,78098.5,0.0,-0.47905,8e-05,56.65808]
[1777182176428,37.29,78016.08,0.0,-0.48525,8e-05,56.61823]
[1777183079319,37.25,77958.15,0.0,-0.48964,8e-05,56.57141]
[1777183575227,37.33,77997.78,0.0,-0.48663,8e-05,56.57443]
[1777184491845,37.39,77939.63,0.0,-0.49098,8e-05,56.52521]
[1777185431966,37.24,77909.64,0.0,-0.49333,8e-05,56.48398]
[1777185985781,37.3,77985.01,0.0,-0.48761,8e-05,56.50462]
[1777186915349,37.32,78006.21,0.0,-0.48601,8e-05,56.48642]
[1777187720426,37.36,77997.75,0.0,-0.48664,8e-05,56.46217]
[1777189290378,37.56,77978.73,0.0,-0.48801,8e-05,56.41216]
[1777190376067,37.71,78100.32,0.0,-0.47887,7e-05,56.41537]
[1777191128015,37.77,78038.21,0.0,-0.48349,7e-05,56.38178]
[1777191488584,37.78,78042.88,0.0,-0.48315,7e-05,56.3733]
[1777191878605,37.77,78035.75,0.0,-0.48368,7e-05,56.35987]
[1777192712042,37.66,78150.4,0.0,-0.47514,7e-05,56.35901]
[1777193486968,37.67,78035.11,0.0,-0.48377,7e-05,56.31742]
[1777194499916,37.49,77987.38,0.0,-0.48742,8e-05,56.27383]
[1777195017747,37.46,78011.98,0.0,-0.48558,8e-05,56.26806]
[1777196273524,37.6,77949.45,0.0,-0.49025,8e-05,56.20856]
[1777196753614,37.6,77955.14,0.0,-0.48982,8e-05,56.19808]
[1777197579729,37.61,78025.25,0.0,-0.48455,8e-05,56.20181]
[1777198922153,37.59,78048.82,0.0,-0.48279,8e-05,56.17258]
[1777200096929,37.4,78021.47,0.0,-0.48491,8e-05,56.13223]
[1777200689529,37.48,78007.69,0.0,-0.48593,8e-05,56.11281]
[1777202518373,37.2,78065.7,0.0,-0.48162,8e-05,56.07897]
[1777202867005,37.23,78149.26,0.0,-0.47526,8e-05,56.08073]
[1777204767611,37.29,78120.77,0.0,-0.47743,8e-05,56.0274]
[1777204977360,37.28,78070.82,0.0,-0.48123,8e-05,56.01269]
[1777205746235,37.11,77994.6,0.0,-0.48709,8e-05,55.96937]
[1777207541632,37.05,77934.16,0.0,-0.49177,8e-05,55.89405]
[1777207807502,37.11,77854.32,0.0,-0.49787,8e-05,55.84131]
[1777208451016,37.21,77848.55,0.0,-0.49825,8e-05,55.81935]
[1777209625243,37.11,77886.35,0.0,-0.49543,8e-05,55.81208]
[1777210391661,37.22,77925.58,0.0,-0.49237,8e-05,55.81223]
[1777211858914,37.15,77935.12,0.0,-0.49168,8e-05,55.77596]
[1777212381573,37.01,77905.76,0.0,-0.49402,8e-05,55.74763]
[1777213477716,37.04,78078.48,0.0,-0.48072,8e-05,55.78086]
[1777213724975,37.12,78053.85,0.0,-0.48259,8e-05,55.76874]
[1777214313159,37.13,78085.69,0.0,-0.48015,8e-05,55.75901]
[1777215464666,37.26,78102.4,0.0,-0.47885,8e-05,55.73021]
[1777216104065,37.28,78098.24,0.0,-0.47917,8e-05,55.71305]
[1777216870518,37.09,78098.56,0.0,-0.47918,8e-05,55.69184]
[1777217876365,37.18,78051.05,0.0,-0.48281,8e-05,55.65404]
[1777218607713,37.19,78021.41,0.0,-0.48509,8e-05,55.62584]
[1777220034971,37.13,78030.63,0.0,-0.48441,8e-05,55.58905]
[1777220145311,37.13,78009.42,0.0,-0.48604,8e-05,55.57906]
[1777220778749,36.98,78038.32,0.0,-0.48386,8e-05,55.57163]
[1777222216910,37.05,78019.98,0.0,-0.48526,8e-05,55.52637]
[1777222520027,37.03,78031.2,0.0,-0.48441,8e-05,55.52152]
[1777223049726,37.09,77866.74,0.0,-0.49711,8e-05,55.4305]
[1777224079589,37.09,78015.94,0.0,-0.48558,8e-05,55.47367]
[1777224254829,37.11,77974.79,0.0,-0.48875,8e-05,55.45364]
[1777224767897,37.12,77977.6,0.0,-0.48853,8e-05,55.43984]
[1777225802828,36.84,78019.44,0.0,-0.48539,8e-05,55.4271]
[1777226468577,36.98,78032.68,0.0,-0.48433,8e-05,55.41261]
[1777226982417,36.99,78086.01,0.0,-0.48019,8e-05,55.40995]
[1777227280590,37.0,78120.6,0.0,-0.47751,8e-05,55.40642]
[1777228140193,37.1,78169.84,0.0,-0.47371,8e-05,55.38564]
[1777228998861,37.2,78179.31,0.0,-0.47298,8e-05,55.36228]
[1777230016925,37.36,78259.62,0.0,-0.46683,8e-05,55.32624]
[1777230939979,37.43,78467.22,0.0,-0.45104,8e-05,55.21915]
[1777231401772,37.48,78321.8,0.0,-0.46211,8e-05,55.27327]
[1777231532177,37.44,78140.39,0.0,-0.47596,8e-05,55.28968]
[1777232648617,37.52,78187.87,0.0,-0.47233,8e-05,55.26054]
[1777233018217,37.63,78263.15,0.0,-0.4666,8e-05,55.24278]
[1777233803639,37.63,78215.12,0.0,-0.47025,8e-05,55.22738]
[1777234735212,37.62,78162.41,0.0,-0.47427,8e-05,55.20225]
[1777235791424,37.9,78335.57,0.0,-0.46117,8e-05,55.14704]
[1777236747186,38.0,78279.69,0.0,-0.46541,8e-05,55.13683]
[1777237712180,38.03,78273.73,0.0,-0.46586,8e-05,55.10964]
[1777238914413,38.23,78233.51,0.0,-0.46891,8e-05,55.08252]
[1777239287198,38.17,78027.24,0.0,-0.48447,8e-05,55.05289]
[1777240084882,38.33,77940.12,0.0,-0.49099,8e-05,54.99739]
[1777240567520,38.45,78416.17,0.0,-0.45531,7e-05,54.98648]
[1777240664738,38.46,78397.02,0.0,-0.45674,7e-05,54.99158]
[1777240924507,38.45,78536.01,0.0,-0.44642,7e-05,54.90796]
[1777241230253,38.43,78485.85,0.0,-0.45012,7e-05,54.93127]
[1777241770143,38.49,78730.56,0.0,-0.43209,7e-05,54.71574]
[1777241856956,38.53,78728.1,0.0,-0.43232,7e-05,54.71596]
[1777242845818,38.64,78219.22,0.0,-0.47001,7e-05,54.97532]
[1777242860826,38.62,78116.73,0.0,-0.47766,7e-05,54.97257]
[1777243409673,38.55,78224.42,0.0,-0.46961,7e-05,54.95975]
[1777244076678,38.44,78363.93,0.0,-0.45917,7e-05,54.90847]
[1777245095996,38.32,78338.64,0.0,-0.46102,7e-05,54.88785]
[1777245710321,38.26,78377.26,0.0,-0.45809,7e-05,54.8571]
[1777246314898,38.22,78278.07,0.0,-0.46554,8e-05,54.86939]
[1777246915311,38.22,78496.77,0.0,-0.44911,7e-05,54.76221]
[1777247304619,38.29,78673.05,0.0,-0.43603,7e-05,54.613]
[1777248002069,38.38,78680.78,0.0,-0.43553,7e-05,54.58721]
[1777248508323,38.38,78811.18,0.0,-0.4259,7e-05,54.43086]
[1777248916642,38.35,78582.4,0.0,-0.44279,7e-05,54.64764]
[1777249513299,38.23,78561.43,0.0,-0.44425,7e-05,54.64499]
[1777250005774,38.03,78458.47,0.0,-0.45184,8e-05,54.69693]
[1777250488205,38.07,78827.41,0.0,-0.42427,7e-05,54.34421]
[1777251043836,38.16,78808.87,0.0,-0.42574,7e-05,54.35336]
[1777251106482,38.14,78825.38,0.0,-0.42449,7e-05,54.33022]
[1777251328462,38.11,79200.76,0.0,-0.39689,7e-05,53.71556]
[1777251501723,38.14,79289.77,0.0,-0.39051,7e-05,53.53117]
[1777251647844,38.31,79414.98,0.0,-0.3819,7e-05,53.26278]
[1777251880030,38.62,79418.47,0.0,-0.38234,7e-05,53.27722]
[1777252041566,38.6,79309.31,0.0,-0.39005,7e-05,53.51155]
[1777252510236,38.47,79116.82,0.0,-0.40361,7e-05,53.86172]
[1777252710172,38.33,79030.53,0.0,-0.40964,7e-05,53.99598]
[1777252960971,38.26,78996.93,0.0,-0.41197,7e-05,54.03774]
[1777253284817,38.25,78761.62,0.0,-0.42929,7e-05,54.34871]
[1777253429028,38.24,78950.3,0.0,-0.41535,7e-05,54.09653]
[1777253994624,38.46,79108.74,0.0,-0.40412,7e-05,53.83232]
[1777254316751,38.42,79085.97,0.0,-0.4057,7e-05,53.86121]
[1777254441520,38.38,79258.74,0.0,-0.39312,7e-05,53.52924]
[1777255044029,38.53,79154.65,0.0,-0.40089,7e-05,53.72421]
[1777255195225,38.53,79220.16,0.0,-0.39616,7e-05,53.59476]
[1777256083574,38.38,79228.41,0.0,-0.39524,7e-05,53.54156]
[1777256473028,38.42,79161.21,0.0,-0.40016,7e-05,53.66328]
[1777257142043,38.34,79266.22,0.0,-0.39239,7e-05,53.43231]
[1777257192876,38.34,79180.46,0.0,-0.39858,7e-05,53.60066]
[1777257808948,38.31,79068.32,0.0,-0.40668,7e-05,53.78495]
[1777258102866,38.28,79091.33,0.0,-0.40494,7e-05,53.73473]
[1777259160895,38.14,79151.07,0.0,-0.40027,7e-05,53.58568]
[1777259410651,38.06,79197.19,0.0,-0.39675,7e-05,53.48473]
[1777260631294,38.23,79254.8,0.0,-0.39284,7e-05,53.34573]
[1777261021027,38.3,79246.27,0.0,-0.3936,7e-05,53.35684]
[1777262229704,38.51,79107.48,0.0,-0.40401,7e-05,53.59982]
[1777262784976,38.36,79082.84,0.0,-0.40552,7e-05,53.61856]
[1777264054305,38.48,79085.47,0.0,-0.4055,7e-05,53.5828]
[1777264432962,38.43,79057.91,0.0,-0.40741,7e-05,53.61653]
[1777265654848,38.34,78990.49,0.0,-0.41218,7e-05,53.68753]
[1777265941991,38.3,78915.11,0.0,-0.41767,7e-05,53.79051]
[1777266720707,38.32,78619.4,0.0,-0.4397,8e-05,54.11056]
[1777266861788,38.35,78488.25,0.0,-0.44959,8e-05,54.20538]
[1777266966204,38.41,78135.77,0.0,-0.47629,8e-05,54.29737]
[1777267038865,38.44,78077.17,0.0,-0.48075,8e-05,54.28765]
[1777267220094,38.48,77919.99,0.0,-0.49271,8e-05,54.22739]
[1777267239718,38.49,78014.96,0.0,-0.48547,8e-05,54.26483]
[1777267542093,38.6,77904.58,0.0,-0.49382,8e-05,54.20905]
[1777267574728,38.61,77867.71,0.0,-0.49662,8e-05,54.18796]
[1777267797826,38.66,77898.86,0.0,-0.49422,8e-05,54.19912]
[1777268207711,38.71,77631.03,0.0,-0.51456,8e-05,53.97065]
[1777268354201,38.72,77712.55,0.0,-0.50835,8e-05,54.04809]
[1777269085505,38.66,77805.63,0.0,-0.50133,8e-05,54.10406]
[1777269602212,38.53,77789.13,0.0,-0.50269,8e-05,54.07641]
[1777270585570,37.8,77728.79,0.0,-0.50797,8e-05,53.99782]
[1777271499337,37.49,77516.47,0.0,-0.52498,8e-05,53.72846]
[1777271908164,37.43,77639.14,0.0,-0.5154,8e-05,53.86893]
[1777273143318,37.51,77729.5,0.0,-0.50823,8e-05,53.92473]
[1777273909737,37.43,77571.17,0.0,-0.52081,8e-05,53.73116]
[1777274752651,37.26,77695.61,0.0,-0.51117,8e-05,53.84579]
[1777275799301,37.04,77660.98,0.0,-0.51417,8e-05,53.78011]
[1777276785419,36.82,77623.96,0.0,-0.51741,8e-05,53.70839]
[1777277760307,36.81,77674.06,0.0,-0.51341,8e-05,53.7367]
[1777278102230,36.8,77656.64,0.0,-0.51483,8e-05,53.70769]
[1777278728639,36.7,77575.51,0.0,-0.5215,8e-05,53.59374]
[1777279674247,36.67,77700.0,0.0,-0.51151,8e-05,53.70827]
[1777280635046,36.54,77824.84,0.0,-0.50154,8e-05,53.78929]
[1777281751807,36.96,77770.36,0.0,-0.50562,8e-05,53.71433]
[1777282683374,36.97,77951.67,0.0,-0.4911,8e-05,53.80588]
[1777283529327,36.87,77908.16,0.0,-0.49465,8e-05,53.76046]
[1777284437669,36.86,77834.06,0.0,-0.50062,8e-05,53.68848]
[1777285931108,37.03,77842.03,0.0,-0.49988,8e-05,53.65131]
[1777287000597,36.95,77863.92,0.0,-0.49819,8e-05,53.63505]
[1777288503110,37.04,77791.3,0.0,-0.50398,8e-05,53.54015]
[1777289506949,36.83,77892.65,0.0,-0.49598,8e-05,53.58072]
[1777290613923,37.04,77808.41,0.0,-0.50264,8e-05,53.49348]
[1777290834469,37.01,77839.52,0.0,-0.50016,8e-05,53.50918]
[1777292858309,37.01,77763.15,0.0,-0.50634,8e-05,53.39169]
[1777293225250,37.07,77759.91,0.0,-0.50655,8e-05,53.3787]
[1777294887362,37.27,77724.48,0.0,-0.50925,8e-05,53.30096]
[1777295249945,37.19,77710.27,0.0,-0.51047,8e-05,53.2769]
[1777296244933,37.12,77790.17,0.0,-0.50413,8e-05,53.31799]
[1777296716168,37.22,77742.62,0.0,-0.50787,8e-05,53.26414]
[1777297393132,37.56,77842.29,0.0,-0.49966,8e-05,53.32387]
[1777297805043,37.41,77641.14,0.0,-0.51583,8e-05,53.13222]
[1777298369347,37.29,77782.84,0.0,-0.50462,8e-05,53.25209]
[1777298852199,37.21,77853.37,0.0,-0.49903,8e-05,53.28828]
[1777299655906,37.01,77877.08,0.0,-0.49725,8e-05,53.28101]
[1777300409212,36.9,77933.28,0.0,-0.49278,8e-05,53.29129]
[1777300691286,36.94,78165.81,0.0,-0.47401,8e-05,53.33693]
[1777300864504,36.96,78121.9,0.0,-0.47754,8e-05,53.33053]
[1777301059266,36.95,78156.15,0.0,-0.47479,8e-05,53.32666]
[1777301446604,37.0,78177.66,0.0,-0.47306,8e-05,53.3141]
[1777302188621,36.93,77771.13,0.0,-0.50592,8e-05,53.13161]
[1777302293105,36.9,77327.39,0.0,-0.54199,8e-05,52.53794]
[1777302855175,36.88,77382.72,0.0,-0.53755,8e-05,52.61885]
[1777303069723,36.9,77274.12,0.0,-0.54634,8e-05,52.41579]
[1777303181242,36.94,76970.76,0.0,-0.57082,8e-05,51.73117]
[1777303354043,36.99,76686.55,0.0,-0.5935,8e-05,50.91772]
[1777303524502,37.69,76584.28,0.0,-0.59935,8e-05,50.65916]
[1777303863308,37.81,76907.38,0.0,-0.57366,8e-05,51.60218]
[1777304081417,37.83,77019.89,0.0,-0.56474,8e-05,51.87582]
[1777304593931,37.85,77030.95,0.0,-0.56385,8e-05,51.88884]
[1777305164676,37.91,76778.35,0.0,-0.58361,8e-05,51.21945]
[1777305483388,37.9,76767.62,0.0,-0.5845,8e-05,51.17927]
[1777305724072,37.85,76726.49,0.0,-0.58789,8e-05,51.04841]
[1777306282078,37.79,76713.15,0.0,-0.58914,8e-05,50.98793]
[1777306616904,37.72,76825.08,0.0,-0.58053,8e-05,51.29439]
[1777307643940,37.64,76755.27,0.0,-0.58635,8e-05,51.05869]
[1777308074867,37.57,76659.67,0.0,-0.59412,8e-05,50.75131]
[1777308513788,37.49,76591.89,0.0,-0.59974,8e-05,50.51291]
[1777309440372,37.37,76727.47,0.0,-0.58945,8e-05,50.9001]
[1777309655921,37.34,76719.22,0.0,-0.59023,8e-05,50.86475]
[1777310512610,37.29,76630.36,0.0,-0.5975,8e-05,50.55714]
[1777310843712,37.22,76824.99,0.0,-0.58219,8e-05,51.13266]
[1777311246167,37.18,76905.81,0.0,-0.57583,8e-05,51.34072]
[1777312160265,36.98,76803.96,0.0,-0.58466,8e-05,51.01361]
[1777312449732,37.02,76719.21,0.0,-0.59136,8e-05,50.75439]
[1777313063028,37.05,76778.85,0.0,-0.58654,8e-05,50.91883]
[1777314118799,36.98,76733.02,0.0,-0.59049,8e-05,50.74303]
[1777315220188,36.83,76703.17,0.0,-0.59344,8e-05,50.6036]
[1777315635087,36.83,76806.31,0.0,-0.58512,8e-05,50.90533]
[1777316968525,36.72,76762.06,0.0,-0.58912,8e-05,50.72427]
[1777317594915,36.81,76778.67,0.0,-0.58751,8e-05,50.76354]
[1777318362646,36.85,76610.5,0.0,-0.60105,8e-05,50.21068]
[1777318826892,36.92,76611.85,0.0,-0.60074,8e-05,50.21035]
[1777319131181,36.94,76795.81,0.0,-0.58584,8e-05,50.78072]
[1777320357682,36.83,76953.28,0.0,-0.57343,8e-05,51.17512]
[1777320683821,36.85,76917.83,0.0,-0.57629,8e-05,51.07265]
[1777322585144,36.75,76972.39,0.0,-0.57218,8e-05,51.15499]
[1777323727120,36.83,76895.99,0.0,-0.57829,8e-05,50.92122]
[1777324265118,36.84,76865.15,0.0,-0.5808,8e-05,50.81999]
[1777325933580,36.7,76913.6,0.0,-0.57732,8e-05,50.89483]
[1777326249582,36.7,76867.92,0.0,-0.58109,8e-05,50.75833]
[1777326852002,36.65,76849.48,0.0,-0.58276,8e-05,50.68434]
[1777327659573,36.61,76858.35,0.0,-0.58222,8e-05,50.68118]
[1777328710048,36.6,76845.06,0.0,-0.5834,8e-05,50.6117]
[1777329653754,36.55,76941.19,0.0,-0.57568,8e-05,50.84913]
[1777331002285,36.68,77037.28,0.0,-0.56748,8e-05,51.0673]
[1777331855326,36.69,77104.04,0.0,-0.56198,8e-05,51.20232]
[1777333013455,36.49,77184.68,0.0,-0.55579,8e-05,51.34237]
[1777333960098,36.64,77283.45,0.0,-0.5473,8e-05,51.52354]
[1777334656032,36.73,77286.38,0.0,-0.5469,8e-05,51.51266]
[1777335570881,36.82,77287.67,0.0,-0.54667,8e-05,51.49104]
[1777335843316,36.74,77278.87,0.0,-0.54756,8e-05,51.46276]
[1777337383230,36.88,77405.84,0.0,-0.53684,8e-05,51.64993]
[1777337519193,36.89,77302.07,0.0,-0.5454,8e-05,51.4624]
[1777338761902,36.94,77350.48,0.0,-0.54136,8e-05,51.51528]
[1777339668249,36.81,77234.37,0.0,-0.55127,8e-05,51.2626]
[1777340751845,36.88,77072.57,0.0,-0.56457,8e-05,50.87368]
[1777341801228,36.9,77131.3,0.0,-0.5597,8e-05,50.98159]
[1777343098292,36.56,77134.26,0.0,-0.56029,8e-05,50.93402]
[1777343955213,36.6,76680.93,0.0,-0.59788,8e-05,49.6475]
[1777344392509,36.74,76715.09,0.0,-0.59464,8e-05,49.75736]
[1777345478107,36.63,76800.96,0.0,-0.58796,8e-05,49.98068]
[1777346121657,36.76,76750.81,0.0,-0.59174,8e-05,49.82106]
[1777347391544,36.73,76815.4,0.0,-0.58659,8e-05,49.97457]
[1777348886998,36.62,76789.82,0.0,-0.58914,8e-05,49.84442]
[1777349723848,36.52,76861.92,0.0,-0.58349,8e-05,50.02515]
[1777350662312,36.53,76769.48,0.0,-0.59121,8e-05,49.71971]
[1777350736959,36.55,76791.36,0.0,-0.58934,8e-05,49.78672]
[1777351446925,36.58,76806.05,0.0,-0.58807,8e-05,49.8123]
[1777352538627,36.5,76920.56,0.0,-0.57882,8e-05,50.10538]
[1777353506745,36.36,76904.79,0.0,-0.58057,8e-05,50.02262]
[1777354334289,36.34,77015.39,0.0,-0.57137,8e-05,50.29629]
[1777355429141,36.41,76904.01,0.0,-0.58062,8e-05,49.96577]
[1777356076683,36.46,76928.5,0.0,-0.57846,8e-05,50.01822]
[1777357408987,36.41,76903.66,0.0,-0.58077,8e-05,49.90488]
[1777358457336,36.29,76755.97,0.0,-0.59361,8e-05,49.41775]
[1777359603926,36.52,76663.03,0.0,-0.60068,8e-05,49.10451]
[1777360658863,36.88,76467.02,0.0,-0.61566,8e-05,48.42708]
[1777361050611,36.9,76611.51,0.0,-0.60378,8e-05,48.92871]
[1777362494751,36.88,76757.42,0.0,-0.5919,8e-05,49.35536]
[1777363306500,36.87,76834.9,0.0,-0.58554,8e-05,49.56235]
[1777364403931,36.78,76844.94,0.0,-0.58505,8e-05,49.55135]
[1777365109931,36.7,76954.49,0.0,-0.57615,8e-05,49.83153]
[1777365824128,36.75,76793.39,0.0,-0.58953,8e-05,49.35133]
[1777366409262,36.72,76742.43,0.0,-0.59391,8e-05,49.17438]
[1777367290457,36.57,76796.65,0.0,-0.5899,8e-05,49.30142]
[1777368551299,36.58,76722.93,0.0,-0.59613,8e-05,49.03242]
[1777369294623,36.74,76646.5,0.0,-0.60202,8e-05,48.77454]
[1777370245398,36.71,76584.69,0.0,-0.60731,8e-05,48.53235]
[1777370658208,36.66,76616.67,0.0,-0.60488,8e-05,48.6233]
[1777372308233,36.77,76530.05,0.0,-0.61179,8e-05,48.28113]
[1777372824344,36.71,76526.27,0.0,-0.61234,8e-05,48.24549]
[1777374308759,36.6,76512.93,0.0,-0.61398,8e-05,48.13557]
[1777375402260,36.95,76414.18,0.0,-0.62091,8e-05,47.78291]
[1777375584310,37.01,76353.93,0.0,-0.62562,8e-05,47.55472]
[1777375847949,37.06,76272.58,0.0,-0.63206,8e-05,47.22999]
[1777376388123,37.12,76191.07,0.0,-0.63845,8e-05,46.88805]
[1777376724784,37.03,76257.53,0.0,-0.63347,8e-05,47.13753]
[1777377596187,37.01,76196.34,0.0,-0.63862,8e-05,46.8507]
[1777377702650,36.95,76191.19,0.0,-0.63928,8e-05,46.8151]
[1777378421970,36.83,76270.45,0.0,-0.6334,8e-05,47.10043]
[1777378558730,36.81,76253.52,0.0,-0.63488,8e-05,47.02324]
[1777379153287,36.96,76170.34,0.0,-0.64109,8e-05,46.68125]
[1777379538667,37.07,76190.98,0.0,-0.63897,8e-05,46.77913]
[1777380282413,36.95,76293.76,0.0,-0.63118,8e-05,47.15674]
[1777380481997,36.95,76357.81,0.0,-0.62595,8e-05,47.40627]
[1777381497930,37.14,76290.05,0.0,-0.63082,8e-05,47.13628]
[1777381660233,37.21,76233.98,0.0,-0.6351,8e-05,46.91515]
[1777382965364,37.07,76205.66,0.0,-0.63809,8e-05,46.73251]
[1777383057496,37.12,76070.79,0.0,-0.64876,8e-05,46.15839]
[1777383296230,37.16,76177.78,0.0,-0.64001,8e-05,46.62003]
[1777383535490,37.09,76327.35,0.0,-0.62818,8e-05,47.21151]
[1777383859326,37.13,76274.92,0.0,-0.63231,8e-05,46.99907]
[1777384140588,36.98,76342.71,0.0,-0.62739,8e-05,47.23609]
[1777384893690,37.09,76123.6,0.0,-0.64485,8e-05,46.32254]
[1777385329780,37.07,76095.92,0.0,-0.6472,8e-05,46.18487]
[1777386388343,37.1,75822.95,0.0,-0.66895,8e-05,44.89425]
[1777386915099,37.12,75786.88,0.0,-0.67173,8e-05,44.70728]
[1777387824724,37.25,75715.88,0.0,-0.67676,8e-05,44.3608]
[1777387982845,37.27,75792.5,0.0,-0.6707,8e-05,44.73802]
[1777389272031,37.22,75985.47,0.0,-0.65576,8e-05,45.59618]
[1777389599335,37.21,75993.78,0.0,-0.65521,8e-05,45.62055]
[1777390517849,37.02,75911.31,0.0,-0.66274,8e-05,45.16501]
[1777391478647,36.89,76006.28,0.0,-0.65582,8e-05,45.54715]
[1777392536085,36.71,76014.87,0.0,-0.6561,8e-05,45.50877]
[1777393579407,36.62,75962.08,0.0,-0.66089,8e-05,45.20793]
[1777394760748,36.77,75927.28,0.0,-0.6631,8e-05,45.04079]
[1777395921463,36.83,76043.56,0.0,-0.65356,8e-05,45.55931]
[1777396805240,36.88,75939.39,0.0,-0.66182,8e-05,45.05857]
[1777397783095,36.59,76212.69,0.0,-0.64094,8e-05,46.19901]
[1777398420604,36.73,76165.55,0.0,-0.64427,8e-05,46.00181]
[1777399534783,36.7,76234.56,0.0,-0.63883,8e-05,46.2555]
[1777400553612,36.61,76194.67,0.0,-0.6426,8e-05,46.03516]
[1777400907070,36.59,76186.75,0.0,-0.64336,8e-05,45.9874]
[1777401665451,36.71,76187.02,0.0,-0.64289,8e-05,45.98719]
[1777402824204,36.73,76206.59,0.0,-0.64131,8e-05,46.03806]
[1777403920278,36.92,76094.9,0.0,-0.64976,8e-05,45.55107]
[1777404190180,36.91,76098.41,0.0,-0.64953,8e-05,45.55721]
[1777405366485,36.85,76215.23,0.0,-0.64034,8e-05,46.01454]
[1777406074513,36.43,76268.91,0.0,-0.63772,8e-05,46.14153]
[1777406724070,36.2,76383.03,0.0,-0.62913,8e-05,46.55438]
[1777407268757,36.19,76335.17,0.0,-0.63326,8e-05,46.33959]
[1777408465216,36.44,76378.48,0.0,-0.6287,8e-05,46.51949]
[1777409495661,36.25,76423.91,0.0,-0.62573,8e-05,46.63495]
[1777410476526,36.03,76427.81,0.0,-0.62635,9e-05,46.58556]
[1777411237862,36.02,76322.04,0.0,-0.63545,8e-05,46.12552]
[1777412227858,36.28,76349.4,0.0,-0.63216,8e-05,46.2528]
[1777413022771,36.4,76291.08,0.0,-0.63665,8e-05,46.00639]
[1777413843120,36.46,76352.46,0.0,-0.63131,8e-05,46.24371]
[1777414766655,36.28,76317.29,0.0,-0.63509,8e-05,46.03956]
[1777415657278,36.21,76302.39,0.0,-0.63676,8e-05,45.93369]
[1777416806959,36.43,76224.76,0.0,-0.64247,8e-05,45.60565]
[1777417857404,36.39,76275.39,0.0,-0.63848,8e-05,45.78073]
[1777418163736,36.35,76322.76,0.0,-0.63468,8e-05,45.96281]
[1777419776928,36.51,76278.0,0.0,-0.63791,8e-05,45.75252]
[1777420192631,36.43,76308.65,0.0,-0.63572,8e-05,45.85263]
[1777421102286,36.28,76313.68,0.0,-0.63601,8e-05,45.81782]
[1777421846499,36.4,76291.5,0.0,-0.63747,8e-05,45.72177]
[1777423095270,36.47,76283.74,0.0,-0.63791,8e-05,45.66253]
[1777423480989,36.33,76365.14,0.0,-0.63166,9e-05,45.9617]
[1777424512231,36.12,76482.57,0.0,-0.62252,9e-05,46.36492]
[1777425038938,36.12,76353.37,0.0,-0.63367,9e-05,45.82719]
[1777426081275,36.19,76236.42,0.0,-0.64345,8e-05,45.30645]
[1777426858664,36.02,76315.95,0.0,-0.63745,9e-05,45.59385]
[1777427596165,35.91,76540.25,0.0,-0.61859,9e-05,46.45805]
[1777428179160,35.9,76502.69,0.0,-0.62195,9e-05,46.29286]
[1777429192959,35.94,76508.27,0.0,-0.62142,9e-05,46.28655]
[1777429321201,35.93,76503.61,0.0,-0.62185,9e-05,46.26385]
[1777430756261,36.1,76431.64,0.0,-0.62755,9e-05,45.95861]
[1777431266851,36.12,76462.2,0.0,-0.62489,9e-05,46.06715]
[1777432620565,35.91,76656.3,0.0,-0.60886,9e-05,46.72398]
[1777432860078,35.96,76825.63,0.0,-0.59376,9e-05,47.29273]
[1777433810875,36.14,76975.06,0.0,-0.58008,9e-05,47.72301]
[1777434100050,36.14,76944.04,0.0,-0.58284,9e-05,47.62544]
[1777434485505,36.14,76997.57,0.0,-0.57812,9e-05,47.76493]
[1777435337506,36.05,76930.77,0.0,-0.58436,9e-05,47.54217]
[1777437085798,35.95,76998.04,0.0,-0.57878,9e-05,47.67144]
[1777437378708,35.83,77191.97,0.0,-0.56171,9e-05,48.1516]
[1777438043625,35.87,77277.34,0.0,-0.55396,9e-05,48.32254]
[1777438481723,36.26,77272.31,0.0,-0.55361,9e-05,48.3105]
[1777438867523,36.34,77240.63,0.0,-0.55627,9e-05,48.23477]
[1777440292577,36.2,77227.88,0.0,-0.55779,9e-05,48.15623]
[1777441100782,36.23,77201.69,0.0,-0.5601,9e-05,48.07418]
[1777442218043,36.21,77248.2,0.0,-0.55606,9e-05,48.14024]
[1777442995553,36.25,77239.25,0.0,-0.55681,9e-05,48.09767]
[1777443515145,36.24,77189.02,0.0,-0.56136,9e-05,47.96768]
[1777444986170,36.19,77067.26,0.01,-0.57242,9e-05,47.62179]
[1777445848525,36.21,76950.18,0.01,-0.58286,9e-05,47.27616]
[1777446881822,36.37,77062.75,0.01,-0.57248,9e-05,47.55912]
[1777447847592,36.32,77071.19,0.01,-0.57192,9e-05,47.54742]
[1777448278657,36.34,77123.16,0.01,-0.56725,9e-05,47.66596]
[1777449866853,36.48,77022.57,0.01,-0.57595,9e-05,47.36615]
[1777450272697,36.4,76995.01,0.01,-0.57864,9e-05,47.27318]
[1777451067346,36.23,77051.43,0.01,-0.57412,9e-05,47.38937]
[1777452002899,35.94,76997.53,0.01,-0.57979,9e-05,47.19397]
[1777453790502,35.68,76951.77,0.01,-0.58482,9e-05,46.98512]
[1777454407238,35.56,77074.8,0.01,-0.57399,9e-05,47.30384]
[1777455659247,35.55,77199.73,0.01,-0.56264,9e-05,47.57769]
[1777456177440,35.65,77659.91,0.01,-0.52014,9e-05,48.38121]
[1777456478497,35.78,77677.2,0.01,-0.51841,9e-05,48.39275]
[1777457080767,35.81,77686.08,0.01,-0.51758,9e-05,48.38396]
[1777457828591,35.74,77719.12,0.01,-0.51464,9e-05,48.39635]
[1777458835134,35.81,77792.3,0.01,-0.50788,9e-05,48.43296]
[1777459621193,35.8,77586.81,0.01,-0.52678,9e-05,48.1811]
[1777460696553,35.75,77631.15,0.01,-0.5228,9e-05,48.20465]
[1777461655961,35.55,77499.69,0.01,-0.53526,9e-05,47.98334]
[1777462747636,35.46,77610.37,0.01,-0.52515,9e-05,48.11047]
[1777462910857,35.49,77602.9,0.01,-0.52582,9e-05,48.09503]
[1777464155058,35.6,77520.22,0.01,-0.53337,9e-05,47.9366]
[1777464863076,35.57,77395.49,0.01,-0.545,9e-05,47.701]
[1777465355613,35.6,77069.07,0.01,-0.57508,9e-05,46.93855]
[1777466032082,35.77,76985.8,0.01,-0.58229,9e-05,46.69641]
[1777466728980,35.65,77148.99,0.01,-0.56768,9e-05,47.10602]
[1777467983766,35.82,77065.17,0.01,-0.575,9e-05,46.85836]
[1777468807683,35.89,77056.43,0.01,-0.57568,9e-05,46.81181]
[1777469470478,35.96,76821.57,0.01,-0.59686,9e-05,46.0991]
[1777469930458,36.04,76726.24,0.01,-0.60523,9e-05,45.77237]
[1777470304399,36.07,76538.97,0.01,-0.6219,9e-05,45.07909]
[1777470777815,36.15,76744.4,0.01,-0.6033,9e-05,45.81834]
[1777471315622,36.12,76678.17,0.01,-0.60937,9e-05,45.56811]
[1777472000504,35.68,76542.16,0.01,-0.62329,9e-05,44.9796]
[1777472073113,35.69,76545.25,0.01,-0.62299,9e-05,44.98923]
[1777473044946,35.5,76662.85,0.01,-0.61316,9e-05,45.37978]
[1777473306211,35.53,76668.28,0.01,-0.61257,9e-05,45.39574]
[1777473883041,35.46,76557.84,0.01,-0.62291,9e-05,44.94592]
[1777474392444,35.4,76579.19,0.01,-0.62125,9e-05,45.00517]
[1777475084308,35.46,76455.12,0.01,-0.6323,9e-05,44.48883]
[1777475807496,35.52,76271.77,0.01,-0.64848,9e-05,43.67582]
[1777476604240,35.4,76212.23,0.01,-0.65442,9e-05,43.34754]
[1777477644709,35.2,75925.4,0.01,-0.68071,9e-05,41.82158]
[1777478058701,35.13,75681.52,0.01,-0.70202,8e-05,40.43306]
[1777479080976,35.14,76068.1,0.01,-0.66872,9e-05,42.49623]
[1777480170690,35.39,75827.31,0.01,-0.68842,9e-05,41.26504]
[1777480703500,35.26,75753.57,0.01,-0.69555,9e-05,40.79326]
[1777481106438,35.28,75811.48,0.01,-0.69051,9e-05,41.10923]
[1777482630060,35.46,75923.11,0.01,-0.68014,9e-05,41.71232]
[1777483154723,35.46,75937.47,0.01,-0.67898,9e-05,41.7683]
[1777483977533,35.36,75949.52,0.01,-0.67854,9e-05,41.77483]
[1777485164945,35.34,75963.1,0.01,-0.6776,9e-05,41.79926]
[1777485788351,35.46,75925.89,0.01,-0.68028,9e-05,41.61675]
[1777486839300,35.95,75101.48,0.01,-0.74537,8e-05,36.92184]
[1777487256310,35.99,75255.76,0.01,-0.73309,8e-05,37.89486]
[1777487713626,35.98,75174.72,0.01,-0.73961,8e-05,37.36877]
[1777488539578,36.03,75297.31,0.01,-0.7297,8e-05,38.12401]
[1777489208293,35.68,75470.92,0.01,-0.7179,8e-05,39.00436]
[1777490595055,35.14,75458.19,0.01,-0.72244,8e-05,38.65591]
[1777491056291,35.07,75384.65,0.01,-0.72896,8e-05,38.15555]
[1777492557868,35.32,75442.59,0.01,-0.7229,8e-05,38.56514]
[1777492890226,35.26,75552.08,0.01,-0.7142,8e-05,39.19347]
[1777493804722,35.05,75515.58,0.01,-0.71867,8e-05,38.85415]
[1777494385790,35.08,75611.27,0.01,-0.71051,8e-05,39.4224]
[1777495754591,34.93,75751.01,0.01,-0.69963,9e-05,40.13463]
[1777496474643,34.89,75614.94,0.01,-0.71166,9e-05,39.29376]
[1777498014499,34.64,75837.8,0.01,-0.69405,9e-05,40.44938]
[1777498971206,34.65,75935.35,0.01,-0.68548,9e-05,40.96434]
[1777499697372,34.66,75967.19,0.01,-0.68271,9e-05,41.11451]
[1777501246294,34.62,75921.18,0.01,-0.68723,9e-05,40.79458]
[1777501950242,34.65,75859.7,0.01,-0.6926,9e-05,40.43686]
[1777503446819,34.35,75930.31,0.01,-0.68823,9e-05,40.6827]
[1777505115585,34.36,75706.68,0.01,-0.70812,9e-05,39.33265]
[1777505706811,34.38,75789.67,0.01,-0.70081,9e-05,39.80967]
[1777507420810,34.23,75806.9,0.01,-0.70044,9e-05,39.79306]
[1777507910324,34.32,75692.18,0.01,-0.71005,9e-05,39.12692]
[1777508690796,34.21,75705.16,0.01,-0.70968,9e-05,39.13592]
[1777509758336,34.16,76048.35,0.01,-0.67943,9e-05,41.04922]
[1777510531778,34.25,76277.77,0.01,-0.65784,9e-05,42.23381]
[1777512034359,34.17,76230.07,0.01,-0.66287,9e-05,41.92447]
[1777512783761,34.21,76332.69,0.01,-0.65315,9e-05,42.41445]
[1777513703244,34.22,76338.46,0.01,-0.65266,9e-05,42.41273]
[1777514863432,33.98,76248.88,0.01,-0.66242,9e-05,41.8736]
[1777515879580,34.02,76202.27,0.01,-0.66668,9e-05,41.61085]
[1777516281510,34.07,75846.34,0.01,-0.69908,9e-05,39.65028]
[1777517196059,34.22,75550.81,0.01,-0.72433,9e-05,37.87014]
[1777517479046,34.28,75621.7,0.01,-0.71786,9e-05,38.32955]
[1777519117561,34.27,75813.31,0.01,-0.70128,9e-05,39.42101]
[1777519441837,34.26,75773.05,0.01,-0.70498,9e-05,39.16808]
[1777520735874,34.11,75906.58,0.01,-0.69406,9e-05,39.84913]
[1777521545553,34.18,75909.86,0.01,-0.69343,9e-05,39.86498]
[1777522784276,34.42,75678.63,0.01,-0.71279,9e-05,38.53996]
[1777523607115,34.54,75523.41,0.01,-0.72561,9e-05,37.60007]
[1777524554910,34.73,75451.59,0.01,-0.73065,8e-05,37.19441]
[1777525613364,34.76,75556.17,0.01,-0.72176,9e-05,37.8196]
[1777526712049,34.73,75483.71,0.01,-0.72829,8e-05,37.31495]
[1777527723193,34.76,75700.49,0.01,-0.70959,9e-05,38.61716]
[1777529193644,34.83,75610.12,0.01,-0.71721,9e-05,38.04725]
[1777530020435,34.8,75604.49,0.01,-0.71804,9e-05,37.96947]
[1777531322557,34.65,75742.2,0.01,-0.70711,9e-05,38.69187]
[1777531555204,34.72,75705.62,0.01,-0.70992,9e-05,38.49314]
[1777533563338,34.47,75787.8,0.01,-0.70446,9e-05,38.81501]
[1777533838258,34.5,75786.66,0.01,-0.70444,9e-05,38.80696]
[1777535797053,34.6,76052.56,0.01,-0.68007,9e-05,40.26638]
[1777535955160,34.59,76062.34,0.01,-0.67924,9e-05,40.31157]
[1777537193902,34.6,76014.62,0.01,-0.68372,9e-05,40.0118]
[1777538211046,33.63,76028.47,0.01,-0.688,9e-05,39.75676]
[1777539645097,33.33,76019.21,0.01,-0.69079,9e-05,39.55565]
[1777540581711,33.36,76057.59,0.01,-0.68712,9e-05,39.75234]
[1777541777169,33.16,76223.19,0.01,-0.67253,0.0001,40.57016]
[1777543124609,33.07,76073.71,0.01,-0.68761,0.0001,39.6593]
[1777544111595,33.3,76004.49,0.01,-0.69297,9e-05,39.29764]
[1777545566511,33.51,76001.61,0.01,-0.69225,9e-05,39.29526]
[1777546906285,33.55,76003.58,0.01,-0.69199,9e-05,39.27095]
[1777547947615,33.74,76088.81,0.01,-0.68306,9e-05,39.77285]
[1777549222580,33.97,75976.18,0.01,-0.69247,9e-05,39.16425]
[1777550296125,33.9,75983.73,0.01,-0.69233,9e-05,39.14468]
[1777551382794,34.21,76116.66,0.01,-0.67832,9e-05,39.93543]
[1777551603353,34.28,76184.14,0.01,-0.67162,9e-05,40.3024]
[1777552703155,34.76,76273.3,0.01,-0.66089,9e-05,40.83162]
[1777553805948,34.95,76248.65,0.01,-0.66244,9e-05,40.71201]
[1777555106050,35.03,76282.46,0.01,-0.65902,9e-05,40.84971]
[1777555955078,34.95,76165.28,0.01,-0.67051,9e-05,40.21631]
[1777556773006,34.7,76585.48,0.01,-0.63174,0.0001,42.09693]
[1777557163793,34.67,76378.31,0.01,-0.65191,0.0001,41.15405]
[1777558311061,34.71,76278.09,0.01,-0.66142,9e-05,40.63882]
[1777558966841,34.36,76216.16,0.01,-0.66915,0.0001,40.21967]
[1777559569130,34.1,76428.38,0.01,-0.65003,0.0001,41.18823]
[1777560552107,33.77,76322.55,0.01,-0.6621,0.0001,40.56323]
[1777561030496,33.82,76274.93,0.01,-0.66657,0.0001,40.31315]
[1777562335848,34.32,76340.56,0.01,-0.65786,0.0001,40.71203]
[1777563140532,34.55,76561.81,0.01,-0.63536,0.0001,41.74669]
[1777563292633,34.58,76390.64,0.01,-0.65189,0.0001,40.97286]
[1777565042906,34.53,76398.76,0.01,-0.65155,0.0001,40.93814]
[1777565541474,34.52,76393.41,0.01,-0.65219,0.0001,40.89302]
[1777567240361,34.58,76317.51,0.01,-0.65945,0.0001,40.47717]
[1777567491119,34.6,76300.01,0.01,-0.66102,0.0001,40.38878]
[1777568879870,34.74,76226.96,0.01,-0.66748,9e-05,40.00639]
[1777569560675,34.8,76086.92,0.01,-0.68047,9e-05,39.26915]
[1777571216407,34.75,76172.36,0.01,-0.67293,9e-05,39.64282]
[1777571767306,34.72,76240.89,0.01,-0.66664,0.0001,39.96592]
[1777573479324,34.5,76364.01,0.01,-0.65614,0.0001,40.45779]
[1777573876122,34.48,76264.84,0.01,-0.66586,0.0001,39.95105]
[1777575833888,34.46,76285.13,0.01,-0.66424,0.0001,39.97688]
[1777576628466,34.36,76403.68,0.01,-0.65332,0.0001,40.50529]
[1777577638599,34.5,76452.45,0.01,-0.64801,0.0001,40.72503]
[1777578458339,34.37,76384.81,0.01,-0.65536,0.0001,40.34856]
[1777580210714,34.43,76339.58,0.01,-0.6597,0.0001,40.07781]
[1777580542216,34.48,76462.24,0.01,-0.64751,0.0001,40.66048]
[1777582584527,34.44,76494.38,0.01,-0.64475,0.0001,40.72641]
[1777583232105,34.49,76468.27,0.01,-0.64718,0.0001,40.59226]
[1777585252355,34.18,76381.81,0.01,-0.65746,0.0001,40.0436]
[1777586146603,34.15,76240.51,0.01,-0.67157,0.0001,39.2899]
[1777587697489,34.0,76363.61,0.01,-0.66044,0.0001,39.82431]
[1777587991546,33.89,76374.75,0.01,-0.65995,0.0001,39.84304]
[1777590086232,33.99,76208.55,0.01,-0.67606,0.0001,38.93468]
[1777590436704,33.92,76269.91,0.01,-0.67047,0.0001,39.22694]
[1777592776172,33.54,76259.7,0.01,-0.67383,0.0001,38.98737]
[1777593059152,33.56,76293.61,0.01,-0.6704,0.0001,39.16099]
[1777594087382,33.45,76405.5,0.01,-0.65987,0.0001,39.67296]
[1777595929300,33.42,76438.23,0.01,-0.65692,0.0001,39.76199]
[1777596643343,33.39,76451.93,0.01,-0.65576,0.0001,39.79668]
[1777598347666,33.39,76576.34,0.01,-0.64321,0.0001,40.32939]
[1777599354326,33.59,76534.69,0.01,-0.64669,0.0001,40.1352]
[1777600195365,33.7,76669.63,0.01,-0.6324,0.0001,40.73089]
[1777601060979,34.98,76641.43,0.01,-0.62998,0.0001,40.77605]
[1777601556758,35.15,76663.42,0.01,-0.62716,0.0001,40.87026]
[1777602663534,35.12,76567.25,0.01,-0.63696,0.0001,40.42742]
[1777603541337,35.18,76533.1,0.01,-0.64021,0.0001,40.25616]
[1777604488532,35.17,76530.51,0.01,-0.64064,0.0001,40.20938]
[1777605285245,35.06,76667.68,0.01,-0.62751,0.0001,40.73852]
[1777605619326,35.17,77237.05,0.01,-0.56922,0.0001,42.60729]
[1777605898428,35.32,77287.14,0.01,-0.56373,0.0001,42.72444]
[1777606067623,35.31,77247.25,0.01,-0.56787,0.0001,42.62183]
[1777606475409,35.34,77192.43,0.01,-0.57344,0.0001,42.46973]
[1777607196994,35.16,77121.78,0.01,-0.58121,0.0001,42.24225]
[1777608000611,35.68,77096.64,0.01,-0.58238,0.0001,42.17589]
[1777609011497,35.78,77133.93,0.01,-0.57843,0.0001,42.24817]
[1777609848325,35.94,77005.99,0.01,-0.59092,0.0001,41.86164]
[1777610588333,35.99,77041.79,0.01,-0.58725,0.0001,41.94567]
[1777611804224,36.03,77016.07,0.01,-0.58981,0.0001,41.82913]
[1777612690188,35.94,77069.12,0.01,-0.58483,0.0001,41.94564]
[1777613809275,35.71,77064.98,0.01,-0.586,0.0001,41.87722]
[1777614989364,35.75,77126.5,0.01,-0.57973,0.0001,42.01271]
[1777615903969,35.62,77077.96,0.01,-0.5851,0.0001,41.83337]
[1777616880802,35.72,77125.25,0.01,-0.58008,0.0001,41.93847]
[1777617012723,35.75,77138.21,0.01,-0.5787,0.0001,41.97115]
[1777618324970,35.49,76898.2,0.01,-0.60404,0.0001,41.16957]
[1777618496167,35.36,76972.8,0.01,-0.59688,0.0001,41.39835]
[1777619422693,35.15,77065.47,0.01,-0.58809,0.0001,41.63738]
[1777620268624,35.25,77044.39,0.01,-0.59003,0.0001,41.55054]
[1777621297959,34.92,77015.28,0.01,-0.59417,0.0001,41.39498]
[1777621949394,35.07,77133.8,0.01,-0.58142,0.0001,41.74044]
[1777623282879,34.64,77264.17,0.01,-0.56897,0.00011,42.01569]
[1777623876319,34.61,77501.58,0.01,-0.54379,0.00011,42.50672]
[1777624502942,34.27,77427.04,0.01,-0.55249,0.00011,42.33206]
[1777625577062,33.82,77358.09,0.01,-0.56103,0.00011,42.12617]
[1777626792604,33.69,77338.11,0.01,-0.56358,0.00011,42.03056]
[1777627775463,33.61,77352.7,0.01,-0.56226,0.00011,42.02514]
[1777629227705,33.7,77229.04,0.01,-0.57568,0.00011,41.65938]
[1777630123971,33.21,77229.64,0.01,-0.57706,0.00011,41.60012]
[1777631202842,33.34,77355.8,0.01,-0.56279,0.00011,41.89775]
[1777631544225,33.36,77338.44,0.01,-0.56469,0.00011,41.8455]
[1777633597409,32.87,77271.33,0.01,-0.57363,0.00011,41.57032]
[1777634139001,32.87,77304.67,0.01,-0.56989,0.00011,41.641]
[1777635389022,32.75,77333.85,0.01,-0.567,0.00011,41.66738]
[1777635967355,32.74,77384.26,0.01,-0.56134,0.00011,41.7703]
[1777636867826,32.64,77451.89,0.01,-0.55391,0.00011,41.88899]
[1777637668545,32.86,77542.25,0.01,-0.54322,0.00011,42.04849]
[1777638024197,33.01,77682.19,0.01,-0.52707,0.00011,42.26279]
[1777638420536,32.88,77775.68,0.01,-0.5166,0.00011,42.3595]
[1777639003452,32.81,78030.71,0.01,-0.48756,0.00011,42.49288]
[1777639227939,32.76,78026.95,0.01,-0.488,0.00011,42.48577]
[1777639700585,33.04,78003.98,0.01,-0.49055,0.00011,42.46324]
[1777640321244,33.35,77962.28,0.01,-0.49517,0.00011,42.42547]
[1777640442891,33.4,78015.08,0.01,-0.48922,0.00011,42.43748]
[1777641130745,33.81,78374.35,0.01,-0.4495,0.00011,42.28249]
[1777641493323,32.86,78292.55,0.01,-0.4578,0.00011,42.32852]
[1777642446573,33.13,78440.99,0.01,-0.44136,0.00011,42.15151]
[1777642886207,33.21,78094.14,0.01,-0.48035,0.00011,42.35752]
[1777643166508,33.19,78168.25,0.01,-0.47198,0.00011,42.33365]
[1777643666260,33.53,78790.97,0.01,-0.40361,0.00011,41.50475]
[1777643852232,33.84,78698.02,0.01,-0.41427,0.00011,41.70976]
[1777644160497,34.08,78609.61,0.01,-0.4242,0.00011,41.86857]
[1777644827538,33.87,78788.45,0.01,-0.40457,0.00011,41.48558]
[1777645141559,33.77,78488.91,0.01,-0.43678,0.00011,42.00489]
[1777645874434,33.46,78129.83,0.01,-0.47635,0.00011,42.24493]
[1777646162203,33.4,78213.07,0.01,-0.46699,0.00011,42.20842]
[1777646707709,33.37,78128.71,0.03,-0.47645,0.00011,42.21446]
[1777646999670,33.37,78351.5,0.03,-0.45146,0.00011,42.08356]
[1777647817726,33.37,78260.62,0.03,-0.46162,0.00011,42.1219]
[1777648042358,33.36,78211.12,0.03,-0.46717,0.00011,42.1413]
[1777648766688,33.31,78453.69,0.03,-0.43995,0.00011,41.90816]
[1777649157984,33.29,78510.33,0.03,-0.4336,0.00011,41.81584]
[1777650021047,33.27,78699.48,0.03,-0.4126,0.00011,41.4524]
[1777650623171,33.36,78596.72,0.03,-0.42406,0.00011,41.62793]
[1777650693860,33.21,78310.64,0.03,-0.45582,0.00011,41.98031]
[1777651629562,33.24,78640.72,0.03,-0.41894,0.00011,41.50647]
[1777652191739,33.09,78334.36,0.03,-0.45301,0.00011,41.90426]
[1777652749486,32.99,78203.11,0.03,-0.46785,0.00011,41.97009]
[1777653225749,32.88,78188.55,0.03,-0.46947,0.00011,41.95815]
[1777653534460,32.82,78243.84,0.03,-0.46309,0.00011,41.91992]
[1777654663442,32.94,78244.0,0.03,-0.46312,0.00011,41.87863]
[1777654883859,32.88,78251.79,0.03,-0.4622,0.00011,41.86704]
[1777655365925,32.86,78145.82,0.03,-0.47435,0.00012,41.89466]
[1777656074635,32.85,78260.01,0.03,-0.46121,0.00011,41.81755]
[1777656882619,32.77,78207.52,0.03,-0.46719,0.00012,41.81529]
[1777657269518,32.83,78512.42,0.03,-0.43234,0.00011,41.5004]
[1777658043240,32.82,78470.54,0.03,-0.43704,0.00011,41.53151]
[1777658551012,32.77,78448.63,0.03,-0.43946,0.00011,41.54201]
[1777659007599,32.65,78472.17,0.03,-0.43659,0.00011,41.48969]
[1777659690004,32.59,78575.83,0.03,-0.42462,0.00011,41.29968]
[1777660312350,32.61,78474.92,0.03,-0.43616,0.00011,41.43567]
[1777661045975,31.93,78404.73,0.03,-0.4434,0.00012,41.48751]
[1777661278604,31.91,78417.88,0.03,-0.44181,0.00012,41.46169]
[1777662677467,31.78,78479.53,0.03,-0.43431,0.00012,41.32091]
[1777662898008,31.77,78475.2,0.03,-0.4348,0.00012,41.3182]
[1777663864691,31.79,78369.88,0.03,-0.44726,0.00012,41.42135]
[1777664371660,31.91,78328.37,0.03,-0.4523,0.00012,41.44605]
[1777665232358,31.98,78380.31,0.03,-0.4462,0.00012,41.36116]
[1777665638434,31.97,78358.44,0.03,-0.44875,0.00012,41.36946]
[1777666699874,32.26,78189.5,0.03,-0.46894,0.00012,41.46027]
[1777667542523,32.09,78123.03,0.03,-0.47678,0.00012,41.44948]
[1777668063702,32.02,77949.92,0.03,-0.4975,0.00012,41.40704]
[1777668748638,32.04,77855.58,0.03,-0.50883,0.00012,41.32319]
[1777669233514,32.07,77869.33,0.03,-0.50717,0.00012,41.31395]
[1777669918732,32.14,77948.99,0.03,-0.49758,0.00012,41.33767]
[1777670877499,32.41,78036.87,0.03,-0.48704,0.00012,41.32754]
[1777671321438,32.03,78102.45,0.03,-0.47921,0.00012,41.31233]
[1777671980773,31.91,78119.87,0.03,-0.4771,0.00012,41.28499]
[1777671999114,31.9,78116.96,0.03,-0.47745,0.00012,41.28328]
[1777672648744,31.76,78142.4,0.03,-0.47434,0.00012,41.25495]
[1777673621590,31.79,78276.06,0.03,-0.45821,0.00012,41.14587]
[1777673963920,31.79,78298.04,0.03,-0.45556,0.00012,41.11658]
[1777674721723,31.84,78299.09,0.03,-0.45546,0.00012,41.08695]
[1777675793744,31.8,78126.96,0.03,-0.4762,0.00012,41.14026]
[1777676864314,31.71,78133.76,0.03,-0.47534,0.00012,41.09818]
[1777677729963,31.61,78062.04,0.03,-0.48408,0.00012,41.07491]
[1777679204377,31.82,78117.95,0.03,-0.47727,0.00012,41.01422]
[1777679408960,31.81,78121.77,0.03,-0.47681,0.00012,41.00673]
[1777680502945,32.06,78215.37,0.03,-0.46556,0.00012,40.93164]
[1777681301577,31.94,78188.27,0.03,-0.46876,0.00012,40.91315]
[1777682809613,32.17,78312.89,0.03,-0.45389,0.00012,40.77341]
[1777683789008,32.11,78273.35,0.03,-0.45856,0.00012,40.7696]
[1777684697369,32.19,78281.97,0.03,-0.45756,0.00012,40.72958]
[1777685292529,32.03,78300.91,0.03,-0.45514,0.00012,40.68962]
[1777687119885,32.18,78267.84,0.03,-0.45919,0.00012,40.64727]
[1777687783642,32.23,78322.24,0.03,-0.45269,0.00012,40.57688]
[1777688793153,32.17,78244.16,0.03,-0.46201,0.00012,40.60021]
[1777690227009,32.21,78364.98,0.03,-0.44746,0.00012,40.44157]
[1777690915082,32.25,78320.46,0.03,-0.45283,0.00012,40.46014]
[1777692468960,32.14,78355.71,0.03,-0.44842,0.00012,40.36363]
[1777692950334,32.2,78452.96,0.03,-0.43679,0.00012,40.22414]
[1777694392405,32.23,78400.68,0.03,-0.44304,0.00012,40.23943]
[1777695649643,32.14,78255.03,0.03,-0.46053,0.00012,40.33242]
[1777696508405,32.22,78230.13,0.03,-0.46359,0.00012,40.31734]
[1777697954515,32.34,78145.45,0.03,-0.47392,0.00012,40.301]
[1777698407247,32.4,78147.36,0.03,-0.4737,0.00012,40.28226]
[1777698863880,32.29,78048.48,0.03,-0.48574,0.00012,40.27712]
[1777700447942,32.34,78167.1,0.03,-0.47126,0.00012,40.19761]
[1777701355351,32.34,78173.77,0.03,-0.47044,0.00012,40.16059]
[1777703354306,32.39,78112.52,0.03,-0.47791,0.00012,40.10223]
[1777704397681,32.63,78210.63,0.03,-0.46605,0.00012,40.02724]
[1777705156024,32.66,78301.13,0.03,-0.45513,0.00012,39.93707]
[1777706061364,32.69,78282.28,0.03,-0.45741,0.00012,39.91823]
[1777707932511,32.69,78212.76,0.03,-0.46577,0.00012,39.89017]
[1777708744899,32.7,78198.85,0.03,-0.46745,0.00012,39.86719]
[1777710628434,32.58,78262.61,0.03,-0.45959,0.00012,39.75602]
[1777711369878,32.29,78321.69,0.03,-0.45212,0.00012,39.67298]
[1777713829912,32.26,78293.25,0.03,-0.45551,0.00012,39.60323]
[1777714209427,32.27,78237.52,0.03,-0.46237,0.00012,39.63173]
[1777716566135,32.31,78278.76,0.03,-0.45727,0.00012,39.51076]
[1777717441224,32.31,78214.28,0.03,-0.4652,0.00012,39.52024]
[1777718569443,32.49,78220.71,0.03,-0.4645,0.00012,39.47309]
[1777719607453,32.59,78177.87,0.03,-0.4698,0.00012,39.45527]
[1777721179431,32.39,78213.47,0.03,-0.46528,0.00012,39.37605]
[1777722319927,31.98,78124.74,0.03,-0.47619,0.00013,39.3662]
[1777724310395,32.23,78132.64,0.03,-0.47524,0.00013,39.28723]
[1777725000356,32.32,78236.56,0.03,-0.4623,0.00012,39.21115]
[1777726942842,32.49,78247.55,0.03,-0.46101,0.00012,39.12939]
[1777727545156,32.45,78343.74,0.03,-0.44904,0.00012,39.02064]
[1777729347784,32.36,78326.74,0.03,-0.451,0.00012,38.96607]
[1777729629760,32.44,78330.91,0.03,-0.45055,0.00012,38.95096]
[1777731829179,32.77,78306.32,0.03,-0.45384,0.00012,38.89051]
[1777732095070,32.7,78402.13,0.03,-0.44197,0.00012,38.77592]
[1777733239367,32.61,78391.94,0.03,-0.44306,0.00012,38.74179]
[1777734678202,32.59,78404.55,0.03,-0.44142,0.00012,38.66805]
[1777736067182,32.59,78373.78,0.03,-0.44517,0.00012,38.65105]
[1777737481871,32.54,78463.44,0.03,-0.43393,0.00012,38.47136]
[1777738488193,32.38,78526.6,0.03,-0.4258,0.00012,38.32176]
[1777739741730,32.7,78459.36,0.03,-0.43457,0.00012,38.39]
[1777740790109,32.79,78481.91,0.03,-0.43187,0.00012,38.31661]
[1777742314858,32.72,78419.91,0.03,-0.43934,0.00012,38.34268]
[1777744315461,32.87,78374.34,0.03,-0.4451,0.00012,38.32321]
[1777745338099,32.88,78332.59,0.03,-0.45026,0.00012,38.32806]
[1777747196076,32.87,78407.55,0.03,-0.44087,0.00012,38.16622]
[1777748424973,33.0,78457.88,0.03,-0.43476,0.00012,38.05058]
[1777750189044,33.58,78441.76,0.03,-0.43747,0.00012,38.01322]
[1777751868801,33.15,78447.43,0.03,-0.43608,0.00012,37.92766]
[1777753286723,33.26,78425.66,0.03,-0.43886,0.00012,37.90412]
[1777753662338,33.23,78414.99,0.03,-0.44012,0.00012,37.9006]
[1777755104426,33.33,78421.23,0.03,-0.43941,0.00012,37.83554]
[1777756636700,33.32,78444.29,0.03,-0.43648,0.00012,37.74267]
[1777757854164,33.66,78995.49,0.03,-0.37095,0.00012,36.41583]
[1777757923295,33.69,78977.36,0.03,-0.37315,0.00012,36.47442]
[1777758132279,33.54,78825.16,0.03,-0.39061,0.00012,36.90169]
[1777758465726,33.6,78820.75,0.03,-0.39128,0.00012,36.90322]
[1777758699132,33.67,78768.62,0.03,-0.39764,0.00012,37.03274]
[1777759293690,33.64,78747.65,0.03,-0.40001,0.00012,37.05756]
[1777759914939,33.49,78724.63,0.03,-0.40237,0.00012,37.07949]
[1777760927360,33.45,78585.8,0.03,-0.41905,0.00012,37.33365]
[1777761880348,33.7,78637.69,0.03,-0.41319,0.00012,37.20113]
[1777762435915,33.77,78799.78,0.03,-0.39383,0.00012,36.80388]
[1777762836382,33.63,78762.65,0.03,-0.39789,0.00012,36.87228]
[1777763597113,33.5,78736.82,0.03,-0.4006,0.00012,36.89753]
[1777764491381,33.57,78756.87,0.03,-0.39827,0.00012,36.8145]
[1777764689664,33.43,78778.69,0.03,-0.39527,0.00012,36.74276]
[1777766467242,33.69,78679.48,0.03,-0.40774,0.00012,36.92088]
[1777766664598,33.64,78693.97,0.03,-0.40585,0.00012,36.87803]
[1777767917594,33.8,78578.31,0.03,-0.42015,0.00012,37.07153]
[1777768749212,33.9,78644.28,0.03,-0.41227,0.00012,36.9106]
[1777770164703,33.73,78333.93,0.03,-0.45006,0.00012,37.32533]
[1777770608925,33.78,78326.52,0.03,-0.45101,0.00012,37.31579]
[1777772225565,33.75,78204.19,0.03,-0.46623,0.00013,37.33988]
[1777773174290,33.87,78241.47,0.03,-0.46161,0.00012,37.279]
[1777774439915,33.85,78140.78,0.03,-0.47419,0.00013,37.27421]
[1777775479527,34.12,78100.18,0.03,-0.47932,0.00012,37.24083]
[1777777044488,34.3,78153.34,0.03,-0.47273,0.00012,37.16474]
[1777777327462,34.38,78160.54,0.03,-0.47186,0.00012,37.15012]
[1777780037473,34.48,78142.61,0.03,-0.47408,0.00012,37.044]
[1777780390466,34.5,78195.24,0.03,-0.46756,0.00012,37.00957]
[1777782750485,34.42,78192.42,0.03,-0.46783,0.00012,36.91325]
[1777783515008,34.5,78169.56,0.03,-0.47069,0.00012,36.89057]
[1777785756483,34.49,78215.04,0.03,-0.46499,0.00012,36.77445]
[1777786640686,34.51,78201.62,0.03,-0.46665,0.00012,36.74634]
[1777788707835,34.57,78146.5,0.03,-0.47352,0.00012,36.68034]
[1777789060736,34.44,78131.81,0.03,-0.47532,0.00013,36.66903]
[1777791320814,34.56,78277.15,0.03,-0.45716,0.00012,36.50237]
[1777791882550,34.58,78314.68,0.03,-0.45248,0.00012,36.44586]
[1777793714548,34.22,78367.89,0.03,-0.44538,0.00013,36.3115]
[1777794624035,34.62,78365.98,0.03,-0.44602,0.00012,36.28091]
[1777796238688,35.24,78458.71,0.03,-0.43529,0.00012,36.10878]
[1777797151756,35.25,78410.11,0.03,-0.44118,0.00012,36.13001]
[1777797792129,35.13,78417.3,0.03,-0.44012,0.00012,36.09365]
[1777800088211,34.93,78405.55,0.03,-0.44121,0.00012,36.00718]
[1777800604888,34.52,78488.73,0.03,-0.43028,0.00012,35.8612]
[1777801839514,34.31,78500.61,0.03,-0.42838,0.00013,35.78271]
[1777803298903,34.27,78483.26,0.03,-0.43041,0.00013,35.74711]
[1777804284767,34.2,78432.59,0.03,-0.43666,0.00013,35.77856]
[1777806221353,34.36,78410.5,0.03,-0.43956,0.00013,35.72553]
[1777807049407,34.91,78525.33,0.03,-0.42593,0.00012,35.53546]
[1777808328158,34.87,78560.66,0.03,-0.4214,0.00012,35.41649]
[1777808797212,34.9,78695.2,0.03,-0.40483,0.00012,35.12719]
[1777808890406,34.92,78783.19,0.03,-0.39415,0.00012,34.91707]
[1777809773537,35.22,78739.5,0.03,-0.40009,0.00012,35.00052]
[1777810014219,35.38,78782.86,0.03,-0.3952,0.00012,34.89472]
[1777810416185,35.51,78825.95,0.03,-0.39035,0.00012,34.77653]
[1777811020857,35.61,78784.51,0.03,-0.39547,0.00012,34.85923]
[1777812286054,35.88,78784.15,0.03,-0.39604,0.00012,34.8199]
[1777812712268,35.98,78779.55,0.03,-0.39676,0.00012,34.81732]
[1777814214516,35.86,78732.26,0.03,-0.40198,0.00012,34.85325]
[1777815146298,35.76,78650.18,0.03,-0.41156,0.00012,34.98225]
[1777816261873,35.82,78639.16,0.03,-0.41293,0.00012,34.95605]
[1777817139015,35.9,78722.85,0.03,-0.40291,0.00012,34.74557]
[1777818070385,36.11,78632.29,0.03,-0.41415,0.00012,34.90038]
[1777819452232,36.59,78712.78,0.03,-0.40538,0.00012,34.69793]
[1777820372678,37.15,78755.5,0.03,-0.40147,0.00012,34.59032]
[1777821278283,37.22,78740.72,0.03,-0.40325,0.00012,34.58491]
[1777822305505,37.37,78739.24,0.03,-0.40363,0.00012,34.54913]
[1777823440325,37.21,78641.71,0.03,-0.41462,0.00012,34.68244]
[1777823553376,37.2,78639.81,0.03,-0.41483,0.00012,34.68045]
[1777825076906,37.17,78644.54,0.03,-0.41408,0.00012,34.60367]
[1777826047360,37.15,78702.74,0.03,-0.4071,0.00012,34.44779]
[1777827360521,37.21,78698.78,0.03,-0.40756,0.00012,34.39889]
[1777828438533,37.04,78697.72,0.03,-0.40725,0.00012,34.34561]
[1777829231095,37.07,78756.33,0.03,-0.40031,0.00012,34.18798]
[1777830514740,37.16,78757.81,0.03,-0.4002,0.00012,34.12952]
[1777831700107,37.31,78691.18,0.03,-0.40826,0.00012,34.22375]
[1777833090970,37.12,78716.3,0.03,-0.40476,0.00012,34.10201]
[1777834539846,37.32,78733.75,0.03,-0.40296,0.00012,34.00618]
[1777835662059,37.4,78689.3,0.03,-0.40829,0.00012,34.05177]
[1777836878104,37.39,78850.4,0.03,-0.38917,0.00012,33.63615]
[1777836980906,37.32,78797.67,0.03,-0.39517,0.00012,33.75499]
[1777838925962,37.32,78747.0,0.03,-0.40096,0.00012,33.77817]
[1777839149979,37.27,78764.07,0.03,-0.39879,0.00012,33.72963]
[1777840423571,37.18,78929.64,0.03,-0.37892,0.00012,33.2526]
[1777840527745,37.16,79041.28,0.03,-0.36585,0.00012,32.92451]
[1777840640865,37.19,79141.98,0.03,-0.35434,0.00011,32.6003]
[1777840964365,37.06,79025.88,0.03,-0.36727,0.00012,32.94018]
[1777841423605,37.07,78889.73,0.03,-0.3832,0.00012,33.30743]
[1777842004679,36.72,78922.46,0.53,-0.37827,0.00012,33.16501]
[1777842639368,36.6,79014.85,0.53,-0.3669,0.00012,32.85275]
[1777843626078,36.79,78929.83,0.53,-0.37739,0.00012,33.07441]
[1777844318690,36.89,78846.99,0.53,-0.38743,0.00012,33.26964]
[1777844725300,36.89,78668.51,0.53,-0.4089,0.00012,33.6589]
[1777845363202,36.91,78785.72,0.53,-0.39471,0.00012,33.37391]
[1777845634286,36.82,78963.67,0.53,-0.37319,0.00012,32.88437]
[1777845667579,36.85,79018.0,0.53,-0.36686,0.00012,32.72459]
[1777845865935,36.98,79020.12,0.53,-0.36698,0.00012,32.72128]
[1777845950886,36.96,79024.33,0.53,-0.36642,0.00012,32.70121]
[1777846272913,36.93,79036.93,0.53,-0.36479,0.00012,32.64495]
[1777846523863,36.83,79325.64,0.53,-0.33118,0.00011,31.60867]
[1777846570471,36.8,79439.08,0.53,-0.31834,0.00011,31.14229]
[1777846818042,36.61,79199.49,0.53,-0.34472,0.00012,32.03851]
[1777846957451,36.54,79174.48,0.53,-0.34733,0.00012,32.11088]
[1777847174411,36.36,79019.41,0.53,-0.36494,0.00012,32.60354]
[1777847655219,35.97,79175.81,0.53,-0.34499,0.00012,32.00306]
[1777847998087,36.06,79137.64,0.53,-0.34975,0.00012,32.13449]
[1777848464178,36.32,79335.26,0.53,-0.32768,0.00011,31.39615]
[1777848625419,36.43,79314.36,0.53,-0.33048,0.00011,31.49056]
[1777849086347,36.63,79212.94,0.53,-0.34284,0.00012,31.88205]
[1777849530083,36.94,79273.75,0.53,-0.33692,0.00011,31.67691]
[1777849709797,36.87,79160.01,0.53,-0.34971,0.00012,32.07083]
[1777850063910,36.69,79081.06,0.53,-0.35828,0.00012,32.30117]
[1777850584139,36.68,78833.75,0.53,-0.3877,0.00012,32.99855]
[1777850663594,36.69,78751.29,0.53,-0.39776,0.00012,33.19692]
[1777851029769,36.63,78646.05,0.53,-0.41052,0.00012,33.40275]
[1777851620918,36.6,78685.76,0.53,-0.4055,0.00012,33.29261]
[1777851944015,36.57,78512.64,0.53,-0.42694,0.00013,33.59195]
[1777852799632,36.67,78583.12,0.53,-0.41825,0.00012,33.43916]
[1777852894157,36.66,78511.37,0.53,-0.42717,0.00013,33.55199]
[1777853520869,36.71,78473.59,0.53,-0.43193,0.00013,33.58118]
[1777854100537,36.77,78350.33,0.53,-0.44747,0.00013,33.70245]
[1777854350968,36.89,78349.51,0.53,-0.44769,0.00013,33.6937]
[1777855397668,36.81,78388.42,0.53,-0.44264,0.00013,33.60512]
[1777855793578,36.67,78477.09,0.53,-0.43127,0.00013,33.47047]
[1777856331226,36.7,78566.83,0.53,-0.42003,0.00013,33.3047]
[1777857240387,36.73,78464.2,0.53,-0.43289,0.00013,33.42348]
[1777857753218,36.7,78473.79,0.53,-0.4316,0.00013,33.38447]
[1777858260021,36.73,78791.37,0.53,-0.39205,0.00012,32.74633]
[1777858310024,36.85,78943.4,0.53,-0.37387,0.00012,32.34486]
[1777858366114,37.08,79054.71,0.53,-0.36131,0.00012,32.02443]
[1777858448495,37.22,79013.8,0.53,-0.36657,0.00012,32.16161]
[1777858598651,37.25,78913.33,0.53,-0.37858,0.00012,32.4459]
[1777858651508,37.23,78818.88,0.53,-0.38989,0.00012,32.68811]
[1777859140236,37.14,78863.31,0.53,-0.38422,0.00012,32.54657]
[1777859237003,37.12,78872.83,0.53,-0.38303,0.00012,32.51789]
[1777859534528,37.28,79182.85,0.53,-0.34677,0.00012,31.56136]
[1777859545699,37.29,79225.84,0.53,-0.34187,0.00012,31.41032]
[1777859733827,37.41,79266.13,0.53,-0.33763,0.00011,31.26625]
[1777859796230,37.57,79353.39,0.53,-0.32836,0.00011,30.95539]
[1777859909189,38.1,79559.58,0.53,-0.30782,0.00011,30.1987]
[1777860010032,38.56,79879.75,0.53,-0.27653,0.0001,28.83972]
[1777860092325,38.66,79617.7,0.53,-0.30396,0.00011,30.04268]
[1777860194596,38.56,79614.97,0.53,-0.3038,0.00011,30.03243]
[1777860302663,38.55,79748.41,0.53,-0.28982,0.0001,29.43603]
[1777860436771,38.53,79778.47,0.53,-0.28661,0.0001,29.28813]
[1777860651815,38.74,79819.68,0.53,-0.28331,0.0001,29.13193]
[1777860810512,38.88,79930.11,0.53,-0.27283,0.0001,28.63632]
[1777861133023,39.64,79866.9,0.53,-0.28261,0.0001,29.09556]
[1777861202274,39.64,79896.93,0.53,-0.27961,0.0001,28.95486]
[1777861567051,39.7,79643.03,0.53,-0.30535,0.0001,30.05427]
[1777861623344,39.67,79769.58,0.53,-0.29233,0.0001,29.50942]
[1777862127002,39.73,79763.85,0.53,-0.29304,0.0001,29.52125]
[1777862184106,39.75,79812.92,0.53,-0.28821,0.0001,29.30795]
[1777862440057,40.19,79962.62,0.53,-0.27542,0.0001,28.7158]
[1777862528118,40.22,80223.55,0.53,-0.25094,9e-05,27.46886]
[1777862698618,39.87,80144.89,0.53,-0.25645,9e-05,27.74988]
[1777862866403,39.47,80085.37,0.53,-0.26004,0.0001,27.92299]
[1777863108669,39.54,80221.53,0.53,-0.24751,9e-05,27.24559]
[1777863321594,40.03,80305.51,0.53,-0.24232,9e-05,26.9582]
[1777863427289,40.25,80321.57,0.53,-0.24192,9e-05,26.93485]
[1777863672090,39.8,80121.52,0.53,-0.25804,9e-05,27.79432]
[1777863871555,39.5,80116.93,0.53,-0.25696,9e-05,27.72544]
[1777864069967,39.44,80158.98,0.53,-0.25262,9e-05,27.4845]
[1777864280911,39.32,80296.59,0.53,-0.23915,9e-05,26.72699]
[1777864412399,39.27,80303.51,0.53,-0.23822,9e-05,26.6658]
[1777864500347,39.29,80359.13,0.53,-0.23325,9e-05,26.37352]
[1777864881253,39.46,80259.66,0.53,-0.24311,9e-05,26.9321]
[1777865384978,39.25,80102.57,0.53,-0.25664,0.0001,27.64307]
[1777865766236,39.24,79993.14,0.53,-0.26707,0.0001,28.16111]
[1777866308383,38.92,79993.51,0.53,-0.26534,0.0001,28.04742]
[1777866539705,39.52,80215.66,0.53,-0.24704,9e-05,27.08778]
[1777866997574,39.39,80272.92,0.53,-0.2409,9e-05,26.72373]
[1777867307960,39.57,80369.44,0.53,-0.23298,9e-05,26.25769]
[1777867550575,39.55,80414.34,0.53,-0.22876,9e-05,25.99649]
[1777868054850,39.29,80434.51,0.53,-0.22544,9e-05,25.77284]
[1777868254496,39.27,80409.4,0.53,-0.22752,9e-05,25.8901]
[1777868492816,39.38,80349.89,0.53,-0.23338,9e-05,26.23239]
[1777868662817,39.19,80236.21,0.53,-0.24279,9e-05,26.76417]
[1777869164135,38.86,80288.07,0.53,-0.23608,9e-05,26.35534]
[1777869400003,38.76,80302.3,0.53,-0.23413,9e-05,26.23056]
[1777869425384,38.76,80317.33,0.53,-0.23277,9e-05,26.15046]
[1777870263290,38.57,80321.66,0.53,-0.2311,9e-05,26.01707]
[1777870331929,38.61,80341.66,0.53,-0.22943,9e-05,25.91562]
[1777870724382,38.59,80291.22,0.53,-0.23385,9e-05,26.16122]
[1777871012218,38.73,80317.31,0.53,-0.23213,9e-05,26.05178]
[1777871503906,38.71,80186.98,0.53,-0.2441,0.0001,26.7182]
[1777871776300,38.58,80132.31,0.53,-0.24857,0.0001,26.95161]
[1777872353431,38.23,80077.18,0.53,-0.25193,0.0001,27.10246]
[1777872435624,38.2,79965.73,0.53,-0.26286,0.0001,27.66644]
[1777873048565,38.07,80040.71,0.53,-0.25454,0.0001,27.21205]
[1777873412699,38.1,80054.79,0.53,-0.25315,0.0001,27.12276]
[1777874009466,37.93,80006.04,0.53,-0.25699,0.0001,27.29965]
[1777874359197,37.83,80021.7,0.53,-0.25481,0.0001,27.17022]
[1777874576623,37.79,79995.96,0.53,-0.25708,0.0001,27.27824]
[1777874769612,37.68,79910.12,0.53,-0.26526,0.0001,27.68374]
[1777875611144,37.5,79790.64,0.54,-0.27656,0.00011,28.19041]
[1777875818824,37.58,79770.62,0.54,-0.27901,0.00011,28.2954]
[1777876174278,37.79,79692.13,0.55,-0.28833,0.00011,28.7009]
[1777876251811,37.78,79680.83,0.55,-0.28949,0.00011,28.74906]
[1777876915921,37.85,79753.53,0.56,-0.2819,0.00011,28.38685]
[1777877270595,37.77,79841.18,0.56,-0.27215,0.0001,27.91852]
[1777877911988,37.66,79928.65,0.57,-0.26233,0.0001,27.40963]
[1777878009751,37.62,79850.6,0.57,-0.27022,0.0001,27.79423]
[1777878808312,37.86,79871.61,0.59,-0.26904,0.0001,27.70966]
[1777878925847,37.92,79894.61,0.59,-0.26692,0.0001,27.60264]
[1777880190021,37.95,79765.85,0.61,-0.28021,0.00011,28.17785]
[1777880302480,37.94,79695.09,0.61,-0.28768,0.00011,28.50437]
[1777880717241,38.08,79835.87,0.62,-0.27334,0.0001,27.83989]
[1777881781221,37.52,79720.98,0.62,-0.2825,0.00011,28.20667]
[1777882042634,37.55,79682.64,0.55,-0.28675,0.00011,28.38501]
[1777882633206,37.48,79742.1,0.55,-0.2798,0.00011,28.04926]
[1777883032110,36.62,79643.97,0.55,-0.28628,0.00011,28.30709]
[1777883500274,36.41,79769.14,0.55,-0.27124,0.00011,27.59712]
[1777884382259,35.79,79730.92,0.55,-0.272,0.00011,27.5889]
[1777884647669,36.01,79685.56,0.55,-0.2781,0.00011,27.86377]
[1777885257951,36.32,79689.46,0.55,-0.2791,0.00011,27.88947]
[1777885636066,36.37,79734.0,0.55,-0.27434,0.00011,27.65592]
[1777886224844,36.39,79736.76,0.55,-0.27396,0.00011,27.61385]
[1777886813142,36.33,79799.91,0.55,-0.26654,0.00011,27.23506]
[1777887330861,36.28,79756.83,0.55,-0.27085,0.00011,27.42121]
[1777887487202,36.27,79773.33,0.55,-0.26892,0.00011,27.32173]
[1777887806758,36.19,79868.34,0.55,-0.25808,0.00011,26.77363]
[1777888320038,35.92,79868.3,0.55,-0.25647,0.00011,26.66582]
[1777888855229,35.69,79806.79,0.55,-0.26176,0.00011,26.90626]
[1777889019170,35.74,79558.4,0.55,-0.29014,0.00012,28.20666]
[1777889053151,35.84,79294.44,0.55,-0.32204,0.00012,29.44179]
[1777889149021,36.01,79138.71,0.55,-0.34188,0.00012,30.08493]
[1777889210233,36.19,78899.92,0.55,-0.37261,0.00013,30.91013]
[1777889270564,36.44,78887.74,0.55,-0.37491,0.00013,30.96311]
[1777889353715,36.72,78753.97,0.55,-0.39277,0.00013,31.33792]
[1777889402933,36.75,78808.74,0.55,-0.38583,0.00013,31.19768]
[1777889483995,36.87,78736.74,0.55,-0.39532,0.00013,31.3813]
[1777889574642,36.96,78711.28,0.55,-0.39879,0.00013,31.43932]
[1777889703740,38.33,78713.83,0.55,-0.40145,0.00012,31.48956]
[1777889723428,38.39,78667.28,0.55,-0.40736,0.00012,31.58736]
[1777889895363,38.71,78567.18,0.55,-0.42035,0.00012,31.76844]
[1777889916780,38.74,78497.67,0.55,-0.42905,0.00012,31.87158]
[1777890055525,39.1,78386.94,0.55,-0.44329,0.00012,32.00652]
[1777890171716,39.29,78427.57,0.55,-0.43846,0.00012,31.95906]
[1777890304046,39.47,78267.84,0.55,-0.45841,0.00012,32.0976]
[1777890406372,39.63,78264.78,0.55,-0.45889,0.00012,32.09463]
[1777890620627,39.72,78490.3,0.55,-0.43124,0.00012,31.86867]
[1777890758560,39.75,78899.65,0.55,-0.38215,0.00012,31.08136]
[1777890800520,39.75,78908.86,0.55,-0.38107,0.00012,31.05842]
[1777890852864,39.7,78903.47,0.55,-0.38155,0.00012,31.06552]
[1777890937075,39.78,78982.0,0.55,-0.37254,0.00012,30.86064]
[1777891024858,39.74,79044.72,0.55,-0.36512,0.00012,30.6794]
[1777891202926,39.66,78957.15,0.55,-0.37509,0.00012,30.90686]
[1777891319878,39.59,78965.14,0.55,-0.37394,0.00012,30.87444]
[1777891528611,39.47,78934.33,0.55,-0.37722,0.00012,30.93878]
[1777891572490,39.43,78998.48,0.55,-0.36955,0.00012,30.75935]
[1777891843548,39.11,79058.86,0.55,-0.36148,0.00012,30.54295]
[1777891918584,39.08,79097.06,0.55,-0.3569,0.00012,30.42019]
[1777892235289,38.96,78866.72,0.55,-0.38388,0.00012,31.04374]
[1777892320219,38.95,78941.28,0.55,-0.3749,0.00012,30.84315]
[1777892492573,38.91,79058.24,0.55,-0.36084,0.00012,30.4942]
[1777892670313,38.89,78944.0,0.55,-0.37434,0.00012,30.81578]
[1777892827814,38.84,78964.37,0.55,-0.37174,0.00012,30.74698]
[1777893135668,38.77,78996.91,0.55,-0.3676,0.00012,30.63378]
[1777893405435,38.65,79070.07,0.55,-0.35846,0.00012,30.38807]
[1777893747920,38.42,79100.48,0.55,-0.35405,0.00012,30.25387]
[1777894105602,38.21,78950.75,0.55,-0.37141,0.00012,30.67508]
[1777894309641,38.22,78925.14,0.55,-0.37451,0.00012,30.73548]
[1777894600387,38.22,78902.02,0.55,-0.37731,0.00012,30.7844]
[1777894784460,38.21,78797.04,0.55,-0.3902,0.00012,31.04337]
[1777894866557,38.18,78783.02,0.55,-0.39186,0.00012,31.07218]
[1777895290339,38.05,78787.76,0.55,-0.3909,0.00012,31.03305]
[1777895590347,38.14,78863.25,0.55,-0.38172,0.00012,30.83423]
[1777895817893,38.13,78826.98,0.55,-0.38615,0.00012,30.9146]
[1777896215297,38.11,78832.43,0.55,-0.38535,0.00012,30.87837]
[1777896339726,38.12,78871.24,0.55,-0.38056,0.00012,30.77269]
[1777896537242,38.1,78776.09,0.55,-0.39232,0.00013,31.00087]
[1777896987209,37.86,78833.74,0.55,-0.38444,0.00013,30.82376]
[1777897096851,37.86,78919.83,0.55,-0.37373,0.00012,30.5854]
[1777897431788,37.82,78948.09,0.55,-0.37003,0.00012,30.48222]
[1777897692259,37.87,79012.46,0.55,-0.36224,0.00012,30.28063]
[1777898199922,37.92,78881.31,0.55,-0.37849,0.00012,30.63885]
[1777898297287,37.88,78974.52,0.55,-0.36681,0.00012,30.36612]
[1777898970964,38.03,79031.04,0.55,-0.36023,0.00012,30.17224]
[1777899208807,37.98,78993.58,0.55,-0.36462,0.00012,30.27147]
[1777899616493,37.99,78780.55,0.55,-0.39108,0.00013,30.83163]
[1777899672079,37.97,78663.65,0.55,-0.40583,0.00013,31.08729]
[1777899811344,37.86,78634.18,0.55,-0.40935,0.00013,31.13309]
[1777899889030,37.8,78739.34,0.55,-0.39581,0.00013,30.90383]
[1777899966293,37.76,78733.57,0.55,-0.39644,0.00013,30.91207]
[1777900371796,37.79,78927.08,0.55,-0.37208,0.00012,30.39218]
[1777900677665,37.71,78954.11,0.55,-0.36841,0.00012,30.29078]
[1777900981281,37.79,79050.08,0.55,-0.35676,0.00012,29.98456]
[1777901339310,38.32,78967.61,0.55,-0.36843,0.00012,30.26598]
[1777901472613,38.3,79023.18,0.55,-0.36157,0.00012,30.09153]
[1777901734991,38.36,79027.95,0.55,-0.36112,0.00012,30.06675]
[1777901808599,38.35,79076.16,0.55,-0.35524,0.00012,29.91057]
[1777901910137,38.3,78853.61,0.55,-0.38238,0.00012,30.55213]
[1777902135148,38.08,78922.93,0.55,-0.37313,0.00012,30.33674]
[1777902374914,38.0,78871.61,0.55,-0.37927,0.00013,30.46088]
[1777902479395,38.01,78908.14,0.55,-0.37471,0.00012,30.35487]
[1777902727701,37.94,78842.77,0.55,-0.38265,0.00013,30.51492]
[1777902965480,37.78,78790.76,0.55,-0.38879,0.00013,30.62597]
[1777903325267,37.69,78757.26,0.55,-0.3928,0.00013,30.68455]
[1777903448099,37.56,78645.39,0.55,-0.40689,0.00013,30.92028]
[1777903632540,37.4,78629.16,0.55,-0.40866,0.00013,30.93821]
[1777903773477,37.28,78539.77,0.55,-0.42014,0.00013,31.09179]
[1777903821113,37.27,78592.54,0.55,-0.41317,0.00013,30.99604]
[1777904057685,37.36,78971.07,0.55,-0.36464,0.00013,30.03831]
[1777904063628,37.36,78991.44,0.55,-0.36209,0.00013,29.97464]
[1777904299987,37.47,79096.87,0.55,-0.3493,0.00012,29.62484]
[1777904414522,37.58,79093.67,0.55,-0.35002,0.00012,29.64048]
[1777904599091,37.66,79187.96,0.55,-0.33875,0.00012,29.30581]
[1777904718636,37.81,79256.27,0.55,-0.33105,0.00012,29.06259]
[1777904912881,37.96,79362.71,0.55,-0.319,0.00012,28.65226]
[1777905068953,38.06,79295.48,0.55,-0.32729,0.00012,28.92748]
[1777905276542,38.21,79316.82,0.55,-0.32529,0.00012,28.85224]
[1777905519179,38.37,79512.89,0.55,-0.30325,0.00011,28.05665]
[1777905679696,38.41,79516.37,0.55,-0.30298,0.00011,28.04114]
[1777905884641,38.44,79529.28,0.55,-0.30161,0.00011,27.97852]
[1777906093948,38.48,79795.01,0.55,-0.27248,0.00011,26.74529]
[1777906152731,38.56,80156.67,0.55,-0.23564,0.0001,24.89107]
[1777906286939,38.96,80352.68,0.55,-0.21897,9e-05,23.9371]
[1777906307541,39.01,80262.0,0.55,-0.22779,0.0001,24.45091]
[1777906393459,39.1,80378.85,0.55,-0.21728,9e-05,23.83322]
[1777906536974,39.16,80417.68,0.55,-0.21392,9e-05,23.62412]
[1777906614486,39.2,80209.93,0.55,-0.23372,0.0001,24.77653]
[1777906793215,39.38,80191.38,0.55,-0.2364,0.0001,24.9205]
[1777906921054,39.42,80297.11,0.55,-0.22649,9e-05,24.3601]
[1777907084652,39.51,80157.91,0.55,-0.24025,0.0001,25.11965]
[1777907210822,39.36,80194.62,0.55,-0.23587,0.0001,24.8745]
[1777907426316,39.39,79981.71,0.55,-0.25708,0.0001,25.97283]
[1777907504534,39.33,79912.94,0.55,-0.26383,0.0001,26.2941]
[1777907738673,39.42,80170.46,0.55,-0.23834,0.0001,24.98834]
[1777907872487,39.37,80060.18,0.55,-0.24891,0.0001,25.54133]
[1777908024915,38.93,79383.01,0.55,-0.31978,0.00011,28.55228]
[1777908082383,38.86,79559.68,0.55,-0.29946,0.00011,27.80485]
[1777908129936,38.78,79426.97,0.55,-0.3141,0.00011,28.34671]
[1777908156309,38.76,79595.95,0.55,-0.29494,0.00011,27.61948]
[1777908351714,38.69,79572.96,0.55,-0.29712,0.00011,27.69728]
[1777908392146,38.67,79605.61,0.55,-0.2934,0.00011,27.54597]
[1777908493514,38.78,79689.13,0.55,-0.28469,0.00011,27.1841]
[1777908677916,38.76,79623.88,0.55,-0.29172,0.00011,27.46844]
[1777908798996,38.66,79516.17,0.55,-0.30327,0.00011,27.91672]
[1777909001110,38.8,79582.77,0.55,-0.29633,0.00011,27.63857]
[1777909090072,38.88,79692.91,0.55,-0.28456,0.00011,27.15371]
[1777909302301,39.05,79727.34,0.55,-0.28155,0.00011,27.01732]
[1777909549986,39.22,79819.31,0.55,-0.27242,0.00011,26.60531]
[1777909785618,39.22,79753.01,0.55,-0.27941,0.00011,26.90594]
[1777909976614,39.25,79664.12,0.55,-0.28911,0.00011,27.31007]
[1777910038578,39.26,79777.6,0.55,-0.2769,0.00011,26.78581]
[1777910111544,39.27,80031.42,0.55,-0.25062,0.0001,25.5355]
[1777910557963,39.63,79970.2,0.55,-0.25846,0.0001,25.91161]
[1777910613962,39.64,79982.0,0.55,-0.2573,0.0001,25.8525]
[1777910917668,39.75,79836.43,0.55,-0.27274,0.0001,26.56866]
[1777911014650,39.73,79721.71,0.55,-0.28478,0.00011,27.09164]
[1777911148848,39.76,79771.57,0.55,-0.27958,0.00011,26.86395]
[1777911335562,39.76,79715.23,0.55,-0.28552,0.00011,27.10754]
[1777911520374,39.97,79914.53,0.55,-0.26551,0.0001,26.2135]
[1777911606924,40.22,80105.0,0.55,-0.24765,0.0001,25.33757]
[1777911798353,40.7,80336.95,0.55,-0.22795,9e-05,24.27453]
[1777911904256,40.83,80251.97,0.55,-0.23649,9e-05,24.74518]
[1777912353404,41.01,80211.36,0.55,-0.24108,9e-05,24.97511]
[1777912442362,41.0,80206.03,0.55,-0.24155,9e-05,24.99744]
[1777912766177,41.22,80240.8,0.55,-0.23926,9e-05,24.86699]
[1777913007298,41.31,80253.48,0.55,-0.23845,9e-05,24.81548]
[1777913393381,41.33,80167.63,0.55,-0.2465,0.0001,25.22209]
[1777913586436,41.22,80135.53,0.55,-0.24902,0.0001,25.342]
[1777913933413,41.04,79962.46,0.55,-0.26502,0.0001,26.10484]
[1777914107069,40.98,80069.82,0.55,-0.25403,0.0001,25.56702]
[1777914508367,41.07,80259.15,0.55,-0.23622,9e-05,24.63031]
[1777914641222,41.29,80352.0,0.55,-0.22864,9e-05,24.20883]
[1777915063687,41.43,80410.97,0.55,-0.22386,9e-05,23.92279]
[1777915109396,41.5,80466.43,0.55,-0.21927,9e-05,23.65788]
[1777915769604,41.8,80418.98,0.55,-0.22485,9e-05,23.96019]
[1777916009896,41.92,80362.46,0.55,-0.23044,9e-05,24.26707]
[1777916581608,42.04,80268.0,0.55,-0.23954,9e-05,24.73904]
[1777916714576,42.04,80237.62,0.55,-0.24232,9e-05,24.88037]
[1777917076289,42.02,80483.34,0.55,-0.21978,9e-05,23.61873]
[1777917329555,42.31,80458.54,0.55,-0.22337,9e-05,23.82207]
[1777917670948,41.96,80249.39,0.55,-0.24048,9e-05,24.74315]
[1777918087505,41.62,80302.68,0.55,-0.23371,9e-05,24.35743]
[1777918615451,40.93,80261.76,0.55,-0.23385,9e-05,24.33172]
[1777918962540,40.79,80219.08,0.55,-0.23703,0.0001,24.4864]
[1777919327541,40.79,80164.68,0.55,-0.24218,0.0001,24.74404]
[1777919806385,40.75,80227.49,0.55,-0.23574,0.0001,24.38243]
[1777920533907,40.52,80086.03,0.55,-0.2481,0.0001,24.99421]
[1777920839943,40.42,80015.29,0.55,-0.25453,0.0001,25.3002]
[1777921455598,40.27,80018.89,0.55,-0.25323,0.0001,25.2087]
[1777921662083,40.22,80090.76,0.55,-0.24576,0.0001,24.82304]
[1777922287679,39.83,79967.86,0.55,-0.25601,0.0001,25.30225]
[1777922368743,39.78,79923.03,0.55,-0.26035,0.0001,25.50676]
[1777923197902,39.59,79916.74,0.55,-0.25981,0.0001,25.4422]
[1777923353553,39.62,79912.76,0.55,-0.2603,0.0001,25.4584]
[1777923476941,39.71,79958.6,0.55,-0.25595,0.0001,25.24596]
[1777923748264,39.58,79900.52,0.55,-0.26128,0.0001,25.48825]
[1777924179385,39.49,80004.28,0.55,-0.24988,0.0001,24.91384]
[1777924411518,39.64,79953.37,0.55,-0.25582,0.0001,25.19796]
[1777924749371,39.68,80047.9,0.55,-0.24626,0.0001,24.71225]
[1777925161845,39.77,79934.29,0.55,-0.25821,0.0001,25.28376]
[1777925386740,39.67,79976.06,0.55,-0.25332,0.0001,25.03614]
[1777925890052,39.79,80076.22,0.55,-0.24357,0.0001,24.52872]
[1777926091560,39.47,79887.19,0.55,-0.26137,0.00011,25.3879]
[1777926433104,39.45,79983.96,0.55,-0.25103,0.0001,24.8767]
[1777926641326,39.52,79979.13,0.55,-0.25181,0.0001,24.90582]
[1777927198380,39.38,79867.06,0.55,-0.2627,0.00011,25.40192]
[1777927881349,39.23,79921.05,0.55,-0.25601,0.00011,25.05494]
[1777927997456,39.19,79889.21,0.55,-0.25914,0.00011,25.19811]
[1777928617558,39.32,80031.77,0.55,-0.24468,0.0001,24.46286]
[1777928670046,39.34,80004.31,0.55,-0.24762,0.0001,24.61149]
[1777928759025,39.32,79978.23,0.55,-0.25017,0.0001,24.73284]
[1777928906619,39.38,80045.42,0.55,-0.24351,0.0001,24.39363]
[1777929191211,39.74,80088.94,0.55,-0.24089,0.0001,24.25199]
[1777929326652,39.82,80088.55,0.55,-0.2413,0.0001,24.26954]
[1777929512694,39.87,80043.26,0.55,-0.2461,0.0001,24.50778]
[1777929579430,39.83,80046.53,0.55,-0.24551,0.0001,24.47222]
[1777930034991,40.02,80200.75,0.55,-0.23098,0.0001,23.69668]
[1777930214094,39.87,80181.89,0.55,-0.23194,0.0001,23.73893]
[1777930453162,39.89,80216.13,0.55,-0.22864,0.0001,23.54984]
[1777930589877,39.91,80243.88,0.55,-0.22599,0.0001,23.39918]
[1777931090204,39.96,80203.54,0.55,-0.23001,0.0001,23.59898]
[1777931110424,39.96,80200.34,0.55,-0.2303,0.0001,23.61452]
[1777931563457,40.05,80282.23,0.55,-0.22272,0.0001,23.1773]
[1777931591854,40.06,80268.68,0.55,-0.22404,0.0001,23.25137]
[1777932002663,39.97,80202.18,0.55,-0.22987,0.0001,23.55448]
[1777932127966,39.93,80326.57,0.55,-0.21763,9e-05,22.86355]
[1777932368568,40.06,80267.43,0.55,-0.22389,0.0001,23.21165]
[1777932745993,40.22,80308.02,0.55,-0.22076,0.0001,23.02337]
[1777933011725,40.37,80366.75,0.55,-0.21591,9e-05,22.73552]
[1777933108219,40.38,80275.71,0.55,-0.22456,0.0001,23.22478]
[1777933852399,40.26,80210.23,0.55,-0.22994,0.0001,23.48682]
[1777933963633,40.19,80190.0,0.55,-0.23148,0.0001,23.56369]
[1777934211168,39.85,80113.34,0.55,-0.23724,0.0001,23.8534]
[1777934325887,39.67,80115.23,0.55,-0.23603,0.0001,23.78258]
[1777934384549,39.61,80111.57,0.55,-0.23609,0.0001,23.78229]
[1777934611150,39.44,80110.34,0.55,-0.23523,0.0001,23.72674]
[1777934665772,39.4,80103.45,0.55,-0.23573,0.0001,23.74995]
[1777934991591,39.33,80160.11,0.55,-0.22947,0.0001,23.39959]
[1777935149457,39.34,80094.14,0.55,-0.23617,0.0001,23.7523]
[1777935199972,39.32,80104.61,0.55,-0.23494,0.0001,23.6846]
[1777935558108,38.82,80046.05,0.55,-0.23815,0.0001,23.8301]
[1777935649112,38.93,79995.77,0.55,-0.24395,0.0001,24.12356]
[1777935826597,39.04,79938.32,0.55,-0.25052,0.00011,24.44387]
[1777935916340,39.04,79927.96,0.55,-0.25156,0.00011,24.49164]
[1777935956856,39.03,79926.09,0.55,-0.25173,0.00011,24.49718]
[1777936207638,39.08,79880.94,0.55,-0.25671,0.00011,24.72624]
[1777936350614,39.17,79887.62,0.55,-0.25639,0.00011,24.70711]
[1777936540837,39.28,79887.24,0.55,-0.2569,0.00011,24.72237]
[1777936700862,39.31,79866.46,0.55,-0.25925,0.00011,24.82744]
[1777936882667,39.35,79892.14,0.55,-0.25666,0.00011,24.69888]
[1777937117193,39.64,79848.34,0.55,-0.26272,0.00011,24.974]
[1777937327576,39.8,79931.89,0.55,-0.25453,0.00011,24.58339]
[1777937398232,39.83,79932.89,0.55,-0.25456,0.00011,24.58264]
[1777937560433,39.8,79814.4,0.55,-0.26698,0.00011,25.1479]
[1777937683405,39.77,79817.4,0.55,-0.26646,0.00011,25.11865]
[1777937865547,39.85,79723.55,0.55,-0.277,0.00011,25.57061]
[1777938043521,39.88,79772.09,0.55,-0.27181,0.00011,25.3403]
[1777938144650,39.88,79741.67,0.55,-0.27512,0.00011,25.48017]
[1777938340923,39.96,79729.87,0.55,-0.27671,0.00011,25.53823]
[1777938460221,40.04,79735.05,0.55,-0.27645,0.00011,25.52289]
[1777938476471,40.05,79739.66,0.55,-0.27599,0.00011,25.5035]
[1777938801677,40.09,79779.07,0.55,-0.2718,0.00011,25.31045]
[1777938880792,40.11,79813.02,0.55,-0.26818,0.00011,25.14668]
[1777938971761,40.1,79812.99,0.55,-0.26812,0.00011,25.14115]
[1777939188152,40.09,79799.01,0.55,-0.26949,0.00011,25.19099]
[1777939317625,40.12,79836.3,0.55,-0.2656,0.00011,25.01347]
[1777939489522,40.08,79955.29,0.55,-0.25274,0.0001,24.4081]
[1777939670483,40.16,79957.54,0.55,-0.25284,0.0001,24.40642]
[1777939782975,40.18,79900.65,0.55,-0.25888,0.00011,24.6865]
[1777939933262,40.19,79953.35,0.55,-0.25333,0.0001,24.41979]
[1777940033245,40.16,79922.45,0.55,-0.25641,0.00011,24.56021]
[1777940176886,40.12,79890.35,0.55,-0.25955,0.00011,24.70041]
[1777940326538,40.12,79900.31,0.55,-0.25843,0.00011,24.64091]
[1777940451921,40.12,79926.88,0.55,-0.25557,0.00011,24.50166]
[1777940629782,40.11,79852.68,0.55,-0.26335,0.00011,24.85333]
[1777940673879,40.13,79860.84,0.55,-0.26254,0.00011,24.81411]
[1777940785798,40.17,79876.86,0.55,-0.26101,0.00011,24.7422]
[1777940943475,40.19,79842.42,0.55,-0.26472,0.00011,24.90281]
[1777941133657,40.12,79923.47,0.55,-0.25573,0.00011,24.48057]
[1777941292040,40.22,80093.57,0.55,-0.23863,0.0001,23.63332]
[1777941415307,40.16,80023.53,0.55,-0.24538,0.0001,23.96767]
[1777941543314,40.18,80024.25,0.55,-0.24538,0.0001,23.96261]
[1777941667934,40.22,80010.09,0.55,-0.24701,0.0001,24.03873]
[1777941797356,40.23,80012.64,0.55,-0.24675,0.0001,24.02106]
[1777941924235,40.26,80035.31,0.55,-0.24453,0.0001,23.90617]
[1777942068570,40.22,80045.21,0.55,-0.24324,0.0001,23.83379]
[1777942189982,40.22,80010.94,0.55,-0.24673,0.0001,24.00169]
[1777942432134,40.33,80136.38,0.55,-0.23447,0.0001,23.37172]
[1777942841380,40.59,80118.18,0.55,-0.23748,0.0001,23.51384]
[1777942982721,40.52,80092.98,0.55,-0.23962,0.0001,23.61733]
[1777943031446,40.51,80075.95,0.55,-0.24123,0.0001,23.69577]
[1777943403680,40.42,80190.26,0.55,-0.22925,0.0001,23.05667]
[1777943464198,40.47,80238.29,0.55,-0.22478,0.0001,22.81336]
[1777943605286,40.54,80229.57,0.55,-0.22596,0.0001,22.87401]
[1777943705156,40.57,80206.73,0.55,-0.22828,0.0001,22.99437]
[1777943927058,40.62,80193.01,0.55,-0.22983,0.0001,23.06811]
[1777944083047,40.61,80183.26,0.55,-0.23065,0.0001,23.10665]
[1777944297973,40.69,80253.12,0.55,-0.22416,0.0001,22.74821]
[1777944475417,40.71,80226.5,0.55,-0.22682,0.0001,22.88573]
[1777944661509,40.72,80226.41,0.55,-0.22679,0.0001,22.87698]
[1777944776763,40.67,80166.87,0.55,-0.23234,0.0001,23.16682]
[1777945001205,40.56,80279.5,0.55,-0.22068,0.0001,22.52482]
[1777945068431,40.45,80272.65,0.55,-0.22069,0.0001,22.52092]
[1777945333191,39.79,80233.07,0.55,-0.2209,0.0001,22.5124]
[1777945540698,39.66,80257.94,0.55,-0.21764,0.0001,22.31839]
[1777945637009,39.63,80285.55,0.55,-0.21479,0.0001,22.15418]
[1777945748548,39.63,80309.09,0.55,-0.21246,0.0001,22.01576]
[1777945959142,39.83,80336.79,0.55,-0.21082,0.0001,21.91422]
[1777946032104,39.93,80360.36,0.55,-0.20911,9e-05,21.81358]
[1777946215098,40.17,80311.03,0.55,-0.21504,0.0001,22.15235]
[1777946382143,40.3,80334.19,0.55,-0.21349,0.0001,22.05889]
[1777946475227,40.38,80293.1,0.55,-0.21785,0.0001,22.30505]
[1777946583314,40.43,80355.12,0.55,-0.21216,9e-05,21.97692]
[1777946774995,40.3,80468.52,0.55,-0.20079,9e-05,21.29491]
[1777946902343,40.21,80430.59,0.55,-0.20374,9e-05,21.46632]
[1777947070082,40.12,80405.29,0.55,-0.20549,9e-05,21.56233]
[1777947151575,40.03,80397.2,0.55,-0.20577,9e-05,21.5752]
[1777947296310,39.85,80389.14,0.55,-0.20542,9e-05,21.54457]
[1777947517674,39.77,80413.96,0.55,-0.20258,9e-05,21.36354]
[1777947622893,39.72,80367.71,0.55,-0.20662,9e-05,21.60141]
[1777947802231,39.64,80397.56,0.55,-0.20324,9e-05,21.39169]
[1777947942523,39.65,80514.66,0.55,-0.19242,9e-05,20.71992]
[1777948025532,39.67,80479.68,0.55,-0.19569,9e-05,20.92212]
[1777948333253,39.74,80450.83,0.55,-0.19863,9e-05,21.0931]
[1777948456622,39.74,80449.09,0.55,-0.19875,9e-05,21.09538]
[1777948695297,40.02,80558.71,0.55,-0.19023,9e-05,20.55982]
[1777948806730,40.4,80677.57,0.55,-0.18191,9e-05,20.02289]
[1777948928030,40.51,80664.01,0.55,-0.18364,9e-05,20.13378]
[1777949165774,40.62,80774.65,0.55,-0.17476,8e-05,19.53387]
[1777949269366,40.62,80617.53,0.55,-0.18816,9e-05,20.41462]
[1777949437919,40.54,80595.93,0.55,-0.18952,9e-05,20.49333]
[1777949680869,40.38,80549.06,0.55,-0.1927,9e-05,20.68233]
[1777949746179,40.33,80532.75,0.55,-0.19387,9e-05,20.75226]
[1777949988806,40.1,80514.62,0.55,-0.19415,9e-05,20.7573]
[1777950562983,40.1,80523.63,0.55,-0.19308,9e-05,20.66921]
[1777950732023,40.17,80589.26,0.55,-0.18751,9e-05,20.31067]
[1777950908042,40.32,80653.32,0.55,-0.18267,9e-05,19.99271]
[1777951078016,40.39,80649.16,0.55,-0.18339,9e-05,20.03441]
[1777951226777,40.52,80732.32,0.55,-0.17688,8e-05,19.60073]
[1777951415772,40.67,80759.18,0.55,-0.1754,8e-05,19.49486]
[1777951567608,40.78,80786.19,0.55,-0.17369,8e-05,19.37645]
[1777951727860,40.8,80743.96,0.55,-0.1773,8e-05,19.61382]
[1777951881314,40.83,80771.79,0.55,-0.17503,8e-05,19.45749]
[1777951928800,40.83,80801.95,0.55,-0.1725,8e-05,19.28269]
[1777952152870,40.95,80830.17,0.55,-0.17078,8e-05,19.15844]
[1777952191055,40.97,80829.15,0.55,-0.17096,8e-05,19.17076]
[1777952298929,41.02,80931.66,0.55,-0.16292,8e-05,18.60414]
[1777952500602,41.13,80935.1,0.55,-0.16318,8e-05,18.61585]
[1777952669703,41.12,80898.85,0.55,-0.16597,8e-05,18.80888]
[1777952940007,40.5,80863.92,0.55,-0.16513,8e-05,18.72919]
[1777953160291,40.5,80832.78,0.55,-0.16759,8e-05,18.89277]
[1777953313294,40.49,80879.62,0.55,-0.16365,8e-05,18.61147]
[1777953490377,40.44,80847.66,0.55,-0.16589,8e-05,18.76248]
[1777953772985,40.48,80915.31,0.55,-0.16052,8e-05,18.37048]
[1777953939016,40.53,80882.02,0.55,-0.16339,8e-05,18.57001]
[1777954178135,40.85,80846.7,0.55,-0.16797,8e-05,18.88833]
[1777954685814,41.01,80864.43,0.55,-0.16728,8e-05,18.82597]
[1777954878004,41.17,80805.54,0.55,-0.17292,8e-05,19.21014]
[1777955078412,41.26,80828.4,0.55,-0.17143,8e-05,19.10124]
[1777955187339,41.29,80887.98,0.55,-0.16672,8e-05,18.77416]
[1777955232199,41.3,80860.94,0.55,-0.16897,8e-05,18.92853]
[1777955393004,41.32,80767.97,0.55,-0.17663,8e-05,19.44244]
[1777955559921,41.33,80703.16,0.55,-0.18211,9e-05,19.79695]
[1777955709649,41.4,80733.7,0.55,-0.17985,8e-05,19.64579]
[1777955890452,41.45,80800.89,0.55,-0.17443,8e-05,19.27923]
[1777956048505,41.46,80805.54,0.55,-0.17399,8e-05,19.24339]
[1777956228088,41.44,80747.43,0.55,-0.17869,8e-05,19.55009]
[1777956368102,41.42,80714.25,0.55,-0.18134,9e-05,19.71888]
[1777956573117,41.41,80879.99,0.55,-0.1674,8e-05,18.77231]
[1777956828163,41.45,80906.44,0.55,-0.1654,8e-05,18.62473]
[1777956922753,41.46,80890.15,0.55,-0.16674,8e-05,18.71653]
[1777957082491,41.43,80879.43,0.55,-0.16738,8e-05,18.7542]
[1777957205973,41.39,80862.79,0.55,-0.16845,8e-05,18.82267]
[1777957220164,41.38,80861.09,0.55,-0.16855,8e-05,18.82975]
[1777957527129,41.35,80836.67,0.55,-0.17022,8e-05,18.93323]
[1777957542481,41.35,80819.35,0.55,-0.17162,8e-05,19.02647]
[1777957696209,41.35,80885.07,0.55,-0.1662,8e-05,18.64898]
[1777957846995,41.37,80862.34,0.55,-0.16807,8e-05,18.77235]
[1777957993723,41.41,80922.95,0.55,-0.16337,8e-05,18.44081]
[1777958165731,41.53,80888.77,0.55,-0.16673,8e-05,18.67134]
[1777958361912,41.68,80895.07,0.55,-0.16696,8e-05,18.68337]
[1777958665570,41.59,81021.37,0.55,-0.15641,8e-05,17.92286]
[1777958862401,41.66,81116.31,0.55,-0.1495,7e-05,17.40691]
[1777958945286,41.68,81058.19,0.55,-0.15393,8e-05,17.73273]
[1777959143603,41.56,81009.25,0.55,-0.15697,8e-05,17.94667]
[1777959279105,41.5,81061.9,0.55,-0.1525,8e-05,17.61283]
[1777959399985,41.54,81151.91,0.55,-0.14591,7e-05,17.11614]
[1777959491792,41.54,81087.89,0.55,-0.15069,8e-05,17.47339]
[1777959660369,41.61,81200.58,0.55,-0.14269,7e-05,16.86295]
[1777959773311,41.65,81192.15,0.55,-0.14344,7e-05,16.91684]
[1777960062230,41.43,80963.63,0.55,-0.15938,8e-05,18.08408]
[1777960145193,41.38,80931.01,0.55,-0.16161,8e-05,18.24004]
[1777960525556,41.33,80995.85,0.55,-0.15609,8e-05,17.83123]
[1777960648059,41.35,80963.1,0.55,-0.15872,8e-05,18.01703]
[1777960838404,41.3,80969.84,0.55,-0.15781,8e-05,17.94258]
[1777961026724,41.29,80966.51,0.55,-0.15795,8e-05,17.94606]
[1777961438683,41.23,80891.42,0.55,-0.16336,8e-05,18.3135]
[1777961554031,41.21,80890.26,0.55,-0.16328,8e-05,18.30371]
[1777962137228,41.16,80832.15,0.55,-0.16754,8e-05,18.57868]
[1777962295110,41.09,80787.49,0.55,-0.17076,8e-05,18.79056]
[1777962558044,41.04,80792.0,0.55,-0.16996,8e-05,18.72667]
[1777963344669,40.71,80803.03,0.55,-0.16685,8e-05,18.48084]
[1777963601428,40.67,80830.77,0.55,-0.16418,8e-05,18.28452]
[1777963927051,40.72,80892.69,0.55,-0.15929,8e-05,17.9317]
[1777964093801,40.76,80873.74,0.55,-0.161,8e-05,18.04662]
[1777964343650,40.83,80922.62,0.55,-0.15735,8e-05,17.77997]
[1777964730183,41.01,80885.56,0.55,-0.16119,8e-05,18.04256]
[1777964896434,41.01,80913.3,0.55,-0.15888,8e-05,17.8733]
[1777965679867,41.15,80976.3,0.55,-0.15435,8e-05,17.52345]
[1777965890155,41.31,81005.02,0.55,-0.15291,8e-05,17.41353]
[1777965954099,41.35,81017.35,0.55,-0.15212,8e-05,17.35428]
[1777966670988,41.61,81072.79,0.55,-0.14902,8e-05,17.10546]
[1777966714561,41.62,81094.76,0.55,-0.14743,8e-05,16.98643]
[1777967123774,41.66,81005.68,0.55,-0.15429,8e-05,17.47674]
[1777967771161,41.23,80855.33,0.55,-0.16351,8e-05,18.0978]
[1777967987981,41.1,80845.83,0.55,-0.16345,8e-05,18.08277]
[1777968577738,41.01,80864.54,0.55,-0.16117,8e-05,17.90206]
[1777968952669,40.74,80855.13,0.55,-0.16023,8e-05,17.81884]
[1777969183718,40.53,80853.14,0.55,-0.15905,8e-05,17.72425]
[1777970207558,39.62,80814.68,0.55,-0.1565,8e-05,17.49406]
[1777970546602,39.07,80785.96,0.55,-0.15549,8e-05,17.40308]
[1777971130764,38.94,80809.06,0.55,-0.15247,8e-05,17.1642]
[1777971424916,38.9,80795.57,0.55,-0.15323,8e-05,17.20794]
[1777971713068,38.81,80727.67,0.55,-0.15831,9e-05,17.5564]
[1777972439937,38.69,80668.38,0.55,-0.16241,9e-05,17.81398]
[1777972799448,38.59,80618.8,0.55,-0.16598,9e-05,18.0434]
[1777972978842,38.47,80606.35,0.55,-0.16632,9e-05,18.05782]
[1777974074604,38.01,80548.79,0.55,-0.16821,9e-05,18.13805]
[1777974149488,38.03,80577.19,0.55,-0.16575,9e-05,17.97076]
[1777974434446,38.15,80594.0,0.55,-0.16478,9e-05,17.89623]
[1777974608888,38.18,80565.83,0.55,-0.16748,9e-05,18.0724]
[1777975151481,37.91,80556.94,0.55,-0.16634,9e-05,17.97177]
[1777975787729,37.72,80674.42,0.55,-0.15437,9e-05,17.11783]
[1777976025489,37.74,80680.92,0.55,-0.15382,9e-05,17.07064]
[1777976715418,37.73,80705.28,0.55,-0.15133,9e-05,16.8699]
[1777977133971,37.92,80736.4,0.55,-0.14963,9e-05,16.73538]
[1777977548744,38.33,80745.71,0.55,-0.15115,9e-05,16.83682]
[1777978382274,38.77,80768.57,0.55,-0.1515,8e-05,16.83887]
[1777978846462,38.82,80773.0,0.55,-0.15118,8e-05,16.79967]
[1777979316111,38.91,80835.55,0.55,-0.14631,8e-05,16.43282]
[1777979852000,38.9,80834.57,0.55,-0.14611,8e-05,16.40168]
[1777980398387,38.69,80869.44,0.55,-0.14174,8e-05,16.05632]
[1777981110703,39.07,81036.7,0.55,-0.13055,8e-05,15.18858]
[1777981723036,39.13,81009.44,0.55,-0.1327,8e-05,15.33493]
[1777981741931,39.13,81001.6,0.55,-0.13328,8e-05,15.37956]
[1777982470535,38.95,80960.9,0.55,-0.13503,8e-05,15.48733]
[1777982800259,38.93,81051.59,0.55,-0.12776,8e-05,14.91254]
[1777983289714,39.11,81089.61,0.55,-0.12575,7e-05,14.74155]
[1777983533459,39.64,81085.23,0.55,-0.12907,7e-05,15.00295]
[1777984251078,40.13,81218.38,0.55,-0.1219,7e-05,14.4184]
[1777984692849,40.42,81252.45,0.55,-0.12092,7e-05,14.33086]
[1777985322172,40.38,81199.86,0.55,-0.12413,7e-05,14.56743]
[1777986190846,40.56,81415.84,0.55,-0.11001,7e-05,13.38454]
[1777986524318,40.84,81607.73,0.55,-0.09935,6e-05,12.45162]
[1777986994815,41.02,81529.1,0.55,-0.10489,6e-05,12.92817]
[1777987296220,40.61,81658.73,0.55,-0.09476,6e-05,12.01537]
[1777987742223,40.36,81502.81,0.55,-0.10262,6e-05,12.70104]
[1777987972503,40.29,81468.98,0.55,-0.10429,6e-05,12.83904]
[1777988083308,40.3,81434.53,0.55,-0.10649,6e-05,13.0258]
[1777988604990,40.43,81388.89,0.55,-0.10994,7e-05,13.30754]
[1777988676171,40.47,81382.61,0.55,-0.11052,7e-05,13.35276]
[1777989191853,40.97,81522.56,0.55,-0.10408,6e-05,12.79625]
[1777989388495,40.23,81232.96,0.55,-0.119,7e-05,14.0289]
[1777989862918,40.18,81369.01,0.55,-0.10926,7e-05,13.20982]
[1777990059527,40.26,81235.94,0.55,-0.11863,7e-05,13.97744]
[1777990528348,40.11,80966.44,0.55,-0.13749,8e-05,15.42188]
[1777990688117,39.98,81172.25,0.55,-0.12128,7e-05,14.16737]
[1777990957275,39.84,81094.87,0.55,-0.12593,7e-05,14.52316]
[1777991188053,39.48,81274.87,0.55,-0.11102,7e-05,13.30976]
[1777991493513,39.56,81373.11,0.55,-0.10472,7e-05,12.76672]
[1777992268872,38.98,81224.93,0.55,-0.11104,7e-05,13.2722]
[1777992645444,38.68,81146.21,0.55,-0.11465,7e-05,13.55358]
[1777992816885,38.63,81282.52,0.55,-0.10486,7e-05,12.72894]
[1777993845441,39.29,81402.55,0.55,-0.1002,6e-05,12.30658]
[1777994043936,39.6,81493.35,0.55,-0.09614,6e-05,11.94817]
[1777994716404,39.77,81593.8,0.55,-0.09077,6e-05,11.4487]
[1777995060361,39.89,81599.67,0.55,-0.09088,6e-05,11.4514]
[1777995792271,39.75,81563.9,0.55,-0.09191,6e-05,11.52484]
[1777995900147,39.71,81595.14,0.55,-0.08981,6e-05,11.32989]
[1777996919935,39.09,81525.1,0.55,-0.09011,6e-05,11.32312]
[1777997028883,39.02,81481.01,0.55,-0.09232,6e-05,11.51933]
[1777998110724,38.47,81510.15,0.55,-0.08711,6e-05,11.01034]
[1777998270739,38.5,81407.87,0.55,-0.09342,6e-05,11.57989]
[1777999096900,38.24,81080.68,0.55,-0.11365,7e-05,13.27299]
[1777999275442,38.23,81057.18,0.55,-0.11526,7e-05,13.39771]
[1777999490761,38.08,81045.62,0.55,-0.11509,7e-05,13.37461]
[1778000511719,37.9,81207.18,0.55,-0.102,7e-05,12.25866]
[1778001184444,38.83,81300.17,0.55,-0.10078,7e-05,12.14818]
[1778001524821,39.23,81344.97,0.55,-0.09992,6e-05,12.0688]
[1778002696237,39.53,81329.5,0.55,-0.10209,7e-05,12.22587]
[1778003185547,39.51,81235.92,0.55,-0.10798,7e-05,12.70469]
[1778004171750,39.44,81296.89,0.55,-0.10295,7e-05,12.25494]
[1778004701193,39.57,81448.51,0.55,-0.09371,6e-05,11.44694]
[1778005505868,39.73,81398.71,0.55,-0.09734,6e-05,11.74352]
[1778006273054,39.86,81453.82,0.55,-0.09417,6e-05,11.44889]
[1778006663962,39.94,81467.42,0.55,-0.09362,6e-05,11.39198]
[1778007906073,40.21,81408.91,0.55,-0.09808,6e-05,11.74635]
[1778008229961,40.18,81417.82,0.55,-0.09721,6e-05,11.66352]
[1778008765384,40.16,81482.54,0.55,-0.09282,6e-05,11.26805]
[1778009599635,40.32,81512.56,0.55,-0.09146,6e-05,11.12771]
[1778010463323,40.47,81573.1,0.55,-0.0882,6e-05,10.81756]
[1778010867653,39.97,81569.75,0.55,-0.08563,6e-05,10.5719]
[1778011634191,40.31,81490.47,0.55,-0.09174,6e-05,11.0981]
[1778012024237,40.42,81714.08,0.55,-0.07926,5e-05,9.96442]
[1778012631117,40.01,81582.13,0.55,-0.08424,6e-05,10.40085]
[1778013231788,39.59,81617.24,0.55,-0.07979,6e-05,9.9742]
[1778013749164,40.03,81651.84,0.55,-0.07988,6e-05,9.97603]
[1778014665449,40.05,81603.28,0.55,-0.08228,6e-05,10.1727]
[1778015410099,39.96,81626.62,0.55,-0.08014,6e-05,9.95848]
[1778016039335,39.72,81514.88,0.55,-0.08498,6e-05,10.37673]
[1778016745341,39.67,81375.06,0.55,-0.09288,6e-05,11.05068]
[1778017349364,39.64,81355.26,0.55,-0.09366,6e-05,11.10086]
[1778017514743,39.63,81306.22,0.55,-0.09666,7e-05,11.34985]
[1778018370688,39.87,81399.37,0.55,-0.09161,6e-05,10.89983]
[1778018954642,40.26,81392.7,0.55,-0.09382,6e-05,11.07668]
[1778019698877,39.75,81318.83,0.55,-0.09533,6e-05,11.17709]
[1778020304147,39.95,81306.21,0.55,-0.09695,7e-05,11.29834]
[1778020763351,39.51,80927.92,0.55,-0.12126,8e-05,13.19551]
[1778021257091,39.37,80968.61,0.55,-0.11701,8e-05,12.85671]
[1778021585928,40.11,81221.48,0.55,-0.1028,7e-05,11.74409]
[1778022147641,40.0,81054.97,0.55,-0.1137,7e-05,12.58515]
[1778022936943,40.52,81143.12,0.55,-0.10977,7e-05,12.26014]
[1778023495963,40.49,81026.78,0.55,-0.11776,7e-05,12.85482]
[1778023954494,40.44,80914.45,0.55,-0.12587,8e-05,13.43564]
[1778024348099,40.36,80817.04,0.55,-0.133,8e-05,13.9297]
[1778024986451,40.47,80898.55,0.55,-0.1267,8e-05,13.46104]
[1778025174523,40.48,80898.84,0.55,-0.12661,8e-05,13.44807]
[1778026009857,40.56,80997.17,0.55,-0.11896,8e-05,12.86233]
[1778026146686,40.62,81066.28,0.55,-0.1141,7e-05,12.49421]
[1778026563871,40.82,81169.0,0.55,-0.1076,7e-05,11.98209]
[1778027055555,40.84,80945.28,0.55,-0.12395,8e-05,13.1971]
[1778027624915,40.54,80928.61,0.55,-0.12322,8e-05,13.11983]
[1778028395622,40.32,80885.27,0.55,-0.12494,8e-05,13.21516]
[1778028791413,40.59,80934.69,0.55,-0.12237,8e-05,13.01988]
[1778029530359,40.44,81108.21,0.55,-0.10814,7e-05,11.92877]
[1778030214440,40.57,81161.37,0.55,-0.10469,7e-05,11.63837]
[1778030689200,41.34,81250.14,0.55,-0.10249,7e-05,11.45947]
[1778031331377,41.2,81265.76,0.55,-0.10038,7e-05,11.27192]
[1778031847833,41.2,81273.47,0.55,-0.09957,7e-05,11.19133]
[1778032097940,41.26,81376.32,0.55,-0.09309,6e-05,10.65815]
[1778032968658,40.92,81311.1,0.55,-0.09497,6e-05,10.78283]
[1778033247777,40.4,81235.24,0.55,-0.09707,7e-05,10.94083]
[1778034696975,39.69,81065.05,1.53,-0.10409,7e-05,11.44393]
[1778035209565,39.57,81158.61,1.53,-0.09661,7e-05,10.83616]
[1778035595906,39.74,81202.36,1.53,-0.09434,7e-05,10.64237]
[1778036661944,40.37,81398.95,1.53,-0.08456,6e-05,9.80794]
[1778037138222,40.57,81342.38,1.53,-0.08884,6e-05,10.15644]
[1778037768039,40.82,81416.94,1.53,-0.08517,6e-05,9.83357]
[1778038366930,41.21,81622.17,1.53,-0.07499,5e-05,8.93969]
[1778038689531,41.3,81659.19,1.53,-0.07328,5e-05,8.78014]
[1778039713419,41.11,81500.61,1.53,-0.08063,6e-05,9.39786]
[1778040120310,41.25,81524.28,1.53,-0.07972,6e-05,9.31052]
[1778041107313,41.33,81522.31,1.53,-0.07971,6e-05,9.28519]
[1778042055065,41.18,81374.61,1.53,-0.08725,6e-05,9.89393]
[1778042472763,41.12,81333.41,1.53,-0.08924,6e-05,10.04581]
[1778043003573,41.23,81451.1,1.53,-0.08231,6e-05,9.45524]
[1778043895205,41.07,81281.4,1.53,-0.09147,6e-05,10.1852]
[1778044375337,40.85,81217.34,1.53,-0.09425,7e-05,10.39127]
[1778045317115,40.88,81196.49,1.53,-0.09522,7e-05,10.43919]
[1778045870841,40.05,81070.83,1.53,-0.09912,7e-05,10.71878]
[1778046262661,40.02,81139.58,1.53,-0.09393,7e-05,10.30227]
[1778047294986,40.89,81350.96,1.53,-0.08419,6e-05,9.49227]
[1778047601078,41.01,81308.71,1.53,-0.08727,6e-05,9.7374]
[1778048686673,40.49,81280.39,1.53,-0.08571,6e-05,9.57513]
[1778049696545,41.64,81401.68,1.53,-0.08349,6e-05,9.37535]
[1778049925348,41.78,81448.0,1.53,-0.0813,6e-05,9.19009]
[1778051082448,42.16,81485.72,1.53,-0.08023,6e-05,9.07225]
[1778051447082,42.36,81511.9,1.53,-0.07949,6e-05,9.00254]
[1778052189807,42.0,81543.29,1.53,-0.07556,6e-05,8.64786]
[1778053263836,41.43,81402.73,1.53,-0.08029,6e-05,9.01268]
[1778054033270,40.83,81323.98,1.53,-0.08158,6e-05,9.09249]
[1778054802760,41.25,81532.29,1.53,-0.07111,5e-05,8.19203]
[1778055646675,40.43,81485.16,1.53,-0.06934,5e-05,8.01024]
[1778055853709,40.38,81531.24,1.53,-0.06649,5e-05,7.7557]
[1778056425345,40.27,81702.51,1.53,-0.05708,5e-05,6.88635]
[1778057035450,39.93,81686.11,1.53,-0.05602,5e-05,6.77234]
[1778057423546,39.48,81730.58,1.53,-0.05184,4e-05,6.36614]
[1778059976509,41.09,81828.74,1.53,-0.05298,4e-05,6.43498]
[1778060342761,39.62,81943.18,1.53,-0.04219,4e-05,5.36293]
[1778061615753,39.67,81974.13,1.53,-0.04068,4e-05,5.18899]
[1778061841708,39.83,81991.88,1.53,-0.0405,4e-05,5.16777]
[1778062884129,41.76,82177.87,1.53,-0.04041,4e-05,5.15508]
[1778063451392,41.93,82185.95,1.53,-0.04048,4e-05,5.15245]
[1778064453254,42.32,82247.41,1.53,-0.03925,3e-05,5.01294]
[1778065315516,42.79,82324.09,1.53,-0.03791,3e-05,4.86548]
[1778066190537,43.84,82454.31,1.53,-0.03686,3e-05,4.75043]
[1778066748089,44.52,82734.18,1.53,-0.03065,3e-05,4.08743]
[1778067483155,44.41,82704.81,1.53,-0.03082,3e-05,4.09507]
[1778068393025,43.49,82539.01,1.53,-0.03229,3e-05,4.23539]
[1778069478790,43.97,82333.93,1.53,-0.03967,3e-05,4.9844]
[1778069949138,43.97,82243.91,1.53,-0.04254,4e-05,5.26112]
[1778070898994,44.35,82421.13,1.53,-0.03743,3e-05,4.73695]
[1778071600972,44.13,82306.66,1.53,-0.04013,3e-05,4.99458]
[1778072609538,43.14,82170.18,1.53,-0.04097,4e-05,5.05583]
[1778072735001,43.05,82064.97,1.53,-0.04443,4e-05,5.38761]
[1778073983239,42.04,81923.42,1.53,-0.04558,4e-05,5.46893]
[1778074009340,42.07,81913.6,1.53,-0.04606,4e-05,5.51366]
[1778074657836,41.95,81868.99,1.53,-0.04708,4e-05,5.59601]
[1778075221626,41.45,81688.73,1.53,-0.0526,5e-05,6.08955]
[1778075892214,40.54,81724.29,1.53,-0.04697,4e-05,5.55427]
[1778076395504,40.16,81295.54,1.53,-0.06628,6e-05,7.23606]
[1778076645823,40.04,81372.11,1.53,-0.0613,5e-05,6.81082]
[1778077190310,39.63,81457.0,1.53,-0.05477,5e-05,6.22858]
[1778077636872,40.5,81676.57,1.53,-0.04795,4e-05,5.61032]
[1778078725072,41.24,81921.27,1.53,-0.04027,4e-05,4.87134]
[1778079505518,41.81,81513.08,1.53,-0.06009,5e-05,6.65369]
[1778080094162,41.53,81542.6,1.53,-0.05704,5e-05,6.37628]
[1778080625467,41.42,81587.03,1.53,-0.0541,5e-05,6.10712]
[1778081210647,42.04,81714.23,1.53,-0.05042,4e-05,5.7726]
[1778082284863,41.8,81536.6,1.53,-0.05717,5e-05,6.3385]
[1778082286768,41.8,81523.16,1.53,-0.05784,5e-05,6.39573]
[1778083145383,42.3,81679.59,1.53,-0.05189,5e-05,5.86458]
[1778083863110,42.49,81807.41,1.53,-0.04666,4e-05,5.38245]
[1778084729894,41.34,81598.68,1.53,-0.05081,5e-05,5.72979]
[1778085361194,41.27,81478.39,1.53,-0.05591,5e-05,6.1576]
[1778086569579,41.96,81672.91,1.53,-0.04886,4e-05,5.52288]
[1778087095559,41.36,81615.74,1.53,-0.04873,4e-05,5.49619]
[1778088151776,40.52,81484.48,1.53,-0.05074,5e-05,5.64518]
[1778089596137,40.52,81478.75,1.53,-0.05012,5e-05,5.5615]
[1778090251086,40.22,81450.17,1.53,-0.04989,5e-05,5.52679]
[1778091510655,40.29,81538.83,1.53,-0.04534,4e-05,5.10118]
[1778091962719,40.46,81494.26,1.53,-0.04775,5e-05,5.30528]
[1778093544765,39.51,81358.16,1.53,-0.04932,5e-05,5.40343]
[1778094368784,39.76,81339.95,1.53,-0.05075,5e-05,5.50941]
[1778094648738,39.54,81276.26,1.53,-0.05285,5e-05,5.6794]
[1778096556152,40.28,81403.75,1.53,-0.0484,5e-05,5.26435]
[1778097410132,39.9,81482.38,1.53,-0.04278,4e-05,4.75619]
[1778097939941,39.97,81563.24,1.53,-0.03931,4e-05,4.43634]
[1778098743869,40.03,81646.63,1.53,-0.03585,4e-05,4.1062]
[1778100262520,39.02,81341.78,1.53,-0.04392,5e-05,4.79725]
[1778101093055,38.93,81411.72,1.53,-0.03995,4e-05,4.4325]
[1778103089059,38.94,81408.06,1.53,-0.03899,4e-05,4.31051]
[1778103522098,39.22,81540.32,1.53,-0.03441,4e-05,3.89111]
[1778105129200,39.7,81443.97,1.53,-0.03908,4e-05,4.28506]
[1778105478295,39.38,81367.45,1.53,-0.04098,4e-05,4.4426]
[1778107248388,38.5,81281.85,1.53,-0.04026,4e-05,4.34242]
[1778107918088,38.59,81300.32,1.53,-0.03939,4e-05,4.25487]
[1778108648275,38.57,81022.85,1.53,-0.05265,6e-05,5.33829]
[1778109389476,39.63,81218.76,1.53,-0.04636,5e-05,4.8198]
[1778111206265,39.62,81373.98,1.53,-0.038,4e-05,4.07865]
[1778111636270,39.7,81399.65,1.53,-0.03694,4e-05,3.97977]
[1778113525609,39.97,81250.05,1.53,-0.04335,5e-05,4.4871]
[1778114103323,39.07,81158.36,1.53,-0.04381,5e-05,4.50889]
[1778115427036,39.32,81055.85,1.53,-0.04911,5e-05,4.90658]
[1778115870197,39.35,80984.48,1.53,-0.05287,6e-05,5.18829]
[1778116790827,39.82,81058.74,1.53,-0.05005,5e-05,4.95051]
[1778116946835,39.74,81016.94,1.53,-0.05192,6e-05,5.09138]
[1778118362005,40.68,81247.59,1.53,-0.04282,5e-05,4.34672]
[1778118681088,40.65,81203.1,1.53,-0.04463,5e-05,4.4857]
[1778120142394,40.68,80926.66,1.53,-0.05868,6e-05,5.51912]
[1778120245674,40.72,80959.78,1.53,-0.05678,6e-05,5.37926]
[1778121071912,40.67,80910.22,1.53,-0.05889,6e-05,5.5101]
[1778122420406,40.99,81092.17,1.53,-0.04871,5e-05,4.72107]
[1778123091612,41.17,81061.27,1.53,-0.05058,5e-05,4.8476]
[1778124724613,40.44,80956.02,1.53,-0.05206,6e-05,4.91475]
[1778125571570,40.93,80976.97,1.53,-0.05222,6e-05,4.90796]
[1778126555473,41.08,80857.11,1.53,-0.05917,6e-05,5.38149]
[1778127910976,40.53,80941.81,1.53,-0.0506,6e-05,4.72893]
[1778128891851,40.32,80871.86,1.53,-0.05288,6e-05,4.86803]
[1778130522837,40.63,81026.17,2.53,-0.04425,5e-05,4.19506]
[1778131175877,40.27,81138.76,2.53,-0.037,4e-05,3.62054]
[1778132311811,39.96,81074.76,2.53,-0.03794,5e-05,3.67004]
[1778133304868,39.46,81061.82,2.53,-0.036,5e-05,3.49746]
[1778134287776,39.52,80925.93,2.53,-0.04207,5e-05,3.94363]
[1778134455933,39.6,80902.6,2.53,-0.04347,5e-05,4.04433]
[1778135370773,40.49,81023.17,2.53,-0.03999,5e-05,3.76727]
[1778136046499,41.08,81340.19,2.53,-0.02808,4e-05,2.81618]
[1778136848950,41.63,81372.56,2.53,-0.02803,4e-05,2.80073]
[1778137613213,44.64,81439.85,2.53,-0.03393,4e-05,3.26922]
[1778138616293,48.12,81610.26,2.53,-0.03696,4e-05,3.49431]
[1778140150051,47.26,81529.57,2.53,-0.03635,4e-05,3.41438]
[1778140943994,45.71,81566.1,2.53,-0.02994,3e-05,2.89798]
[1778141911400,45.68,81469.47,2.53,-0.03257,4e-05,3.08487]
[1778142948679,43.79,81366.33,2.53,-0.03017,4e-05,2.87469]
[1778144046436,40.44,81297.17,2.53,-0.02253,3e-05,2.23553]
[1778145559101,39.65,81189.96,2.53,-0.02292,3e-05,2.24485]
[1778146712355,38.82,80951.94,2.53,-0.02843,4e-05,2.66091]
[1778148003848,37.76,80927.37,2.53,-0.02521,4e-05,2.38723]
[1778148276358,37.96,80971.05,2.53,-0.02395,4e-05,2.28325]
[1778150048864,41.05,80730.99,2.53,-0.04408,6e-05,3.72295]
[1778150264381,41.29,80773.47,2.53,-0.04239,5e-05,3.60348]
[1778152099907,42.76,80946.45,2.54,-0.03696,5e-05,3.19217]
[1778152253407,42.7,80944.59,2.54,-0.03669,5e-05,3.16912]
[1778153524333,42.35,80946.9,2.54,-0.03423,5e-05,2.96884]
[1778154245827,42.36,80982.87,2.54,-0.03201,4e-05,2.79673]
[1778155835647,41.73,81015.45,2.54,-0.02735,4e-05,2.42789]
[1778157012091,43.77,81055.31,2.54,-0.03067,4e-05,2.65011]
[1778158108849,45.55,81036.35,2.54,-0.03581,5e-05,2.98707]
[1778158941971,47.06,81101.99,2.54,-0.03656,5e-05,3.02212]
[1778159775705,46.86,80905.42,2.54,-0.0447,5e-05,3.52724]
[1778160663794,45.96,80933.16,2.54,-0.03927,5e-05,3.15596]
[1778161248200,45.05,80691.35,2.54,-0.04877,6e-05,3.73034]
[1778161706427,44.37,80425.12,2.54,-0.06377,8e-05,4.57971]
[1778161996713,43.87,80476.09,2.54,-0.05748,7e-05,4.21518]
[1778162156799,43.3,80496.6,2.54,-0.05348,7e-05,3.97748]
[1778162986682,43.08,80528.62,2.54,-0.04935,7e-05,3.70862]
[1778163225580,42.93,80690.3,2.54,-0.03891,5e-05,3.0621]
[1778164056413,41.91,80486.83,2.54,-0.04615,6e-05,3.48334]
[1778164353514,41.47,80353.09,2.54,-0.05313,7e-05,3.88193]
[1778164696358,41.26,80107.54,2.54,-0.07208,9e-05,4.89784]
[1778164968214,41.24,80165.42,2.54,-0.06626,9e-05,4.58286]
[1778165830154,40.8,80225.57,2.54,-0.05796,8e-05,4.10341]
[1778166157760,40.6,80182.46,2.54,-0.06006,8e-05,4.2046]
[1778167131052,40.04,79994.39,2.54,-0.07302,0.0001,4.84161]
[1778167394850,39.62,79879.52,2.54,-0.0825,0.00011,5.29383]
[1778167831355,38.55,79860.37,2.54,-0.07819,0.00011,5.06418]
[1778168136643,38.99,79991.5,2.54,-0.06642,0.0001,4.46244]
[1778168495245,39.4,79972.05,2.54,-0.06974,0.0001,4.61849]
[1778169428438,38.94,79992.41,2.54,-0.06407,9e-05,4.29327]
[1778169781408,38.41,79942.21,2.54,-0.06569,0.0001,4.36074]
[1778170197912,38.09,79868.3,2.54,-0.07079,0.0001,4.59863]
[1778170665265,37.56,79768.27,2.54,-0.07811,0.00012,4.93052]
[1778170907013,37.4,79851.92,2.54,-0.06773,0.0001,4.41583]
[1778171766347,37.93,79840.67,2.54,-0.07016,0.00011,4.5028]
[1778172244037,37.92,79868.14,2.54,-0.06643,0.0001,4.29944]
[1778173084971,38.11,79778.12,2.54,-0.07555,0.00011,4.70463]
[1778173634507,40.38,79935.21,2.54,-0.06932,0.0001,4.3907]
[1778173996685,40.16,79877.29,2.54,-0.07357,0.00011,4.57698]
[1778174767220,39.78,79653.87,2.54,-0.09651,0.00013,5.55401]
[1778174843499,38.54,79593.41,2.54,-0.09759,0.00014,5.59214]
[1778175305558,38.15,79775.13,2.54,-0.07191,0.00011,4.43604]
[1778175577855,38.82,79883.76,2.54,-0.06331,0.0001,4.01422]
[1778176609307,38.93,80059.08,2.54,-0.04656,8e-05,3.12335]
[1778177045846,40.83,80180.58,2.54,-0.04442,7e-05,2.99941]
[1778178237112,42.4,80210.77,2.54,-0.04633,7e-05,3.06685]
[1778178963250,43.02,80227.39,2.54,-0.04631,7e-05,3.04339]
[1778179957342,40.99,80063.55,2.54,-0.04904,8e-05,3.14613]
[1778180679708,42.0,80089.26,2.54,-0.04979,8e-05,3.16141]
[1778181267611,40.24,80172.08,2.54,-0.03629,6e-05,2.43598]
[1778183034965,39.26,80158.17,2.54,-0.03108,6e-05,2.10147]
[1778183721159,40.16,80106.92,2.54,-0.03638,7e-05,2.3729]
[1778184758557,41.03,80197.89,2.54,-0.03186,6e-05,2.10357]
[1778185770659,40.62,80194.73,2.54,-0.02929,6e-05,1.93928]
[1778186243456,40.48,80048.6,2.54,-0.03721,7e-05,2.34416]
[1778187857076,41.02,79864.08,2.54,-0.05081,9e-05,2.94764]
[1778188077027,41.51,79729.15,2.54,-0.06591,0.00011,3.5993]
[1778188666198,42.19,79816.18,2.54,-0.0584,0.0001,3.25345]
[1778189779034,44.43,79905.46,2.54,-0.05656,9e-05,3.131]
[1778190798192,44.03,79806.28,2.54,-0.06209,0.0001,3.31826]
[1778191262911,43.53,79684.9,2.54,-0.07192,0.00012,3.68775]
[1778191964691,42.67,79830.62,2.54,-0.05113,9e-05,2.80077]
[1778192574186,43.9,79918.04,2.54,-0.04672,8e-05,2.58675]
[1778193442998,43.98,79822.76,2.54,-0.05349,9e-05,2.84296]
[1778194512865,44.48,79917.15,2.54,-0.04434,8e-05,2.41023]
[1778195500466,45.21,80005.77,2.54,-0.0376,7e-05,2.07778]
[1778196667489,43.63,79961.85,2.54,-0.03316,7e-05,1.83928]
[1778196949660,43.58,79916.96,2.54,-0.03548,7e-05,1.93377]
[1778199040412,48.72,80065.58,2.54,-0.03566,7e-05,1.87669]
[1778199224705,49.23,80070.07,2.54,-0.0364,7e-05,1.90227]
[1778201204601,47.66,79873.14,2.54,-0.04078,8e-05,2.00664]
[1778201409606,47.02,79860.23,2.54,-0.03928,8e-05,1.93969]
[1778202764586,45.57,79758.25,2.54,-0.03884,8e-05,1.86744]
[1778203686059,45.11,79713.24,2.54,-0.03839,8e-05,1.81424]
[1778204770715,46.66,79787.72,2.54,-0.03387,8e-05,1.60084]
[1778205781842,46.63,79601.71,2.54,-0.04662,0.0001,2.02294]
[1778206345141,47.04,79650.64,2.54,-0.04127,9e-05,1.81135]
[1778206995527,45.85,79486.55,2.54,-0.05135,0.00011,2.12031]
[1778207535506,46.46,79506.34,2.16,-0.04908,0.00011,2.01824]
[1778208545462,47.04,79548.22,2.16,-0.0424,0.0001,1.74808]
[1778209499024,45.98,79255.32,2.16,-0.07063,0.00016,2.53854]
[1778209804504,45.9,79361.25,2.16,-0.05367,0.00013,2.03398]
[1778211029157,49.07,79572.74,2.16,-0.0359,9e-05,1.42281]
[1778211127843,49.37,79586.94,2.16,-0.03498,9e-05,1.38789]
[1778212188203,50.92,79586.17,2.16,-0.03449,9e-05,1.32525]
[1778213278391,52.0,79630.94,2.16,-0.02875,8e-05,1.09876]
[1778215099869,53.07,79617.12,2.16,-0.02399,7e-05,0.88111]
[1778215498740,53.07,79559.2,2.16,-0.02611,7e-05,0.92867]
[1778216506847,53.07,79621.76,2.16,-0.01734,6e-05,0.62838]
[1778217864369,53.07,79603.87,2.16,-0.01285,5e-05,0.45442]
[1778218801780,53.07,79704.74,2.16,-0.0062,3e-05,0.22771]
[1778220037676,53.07,79523.89,5.16,-0.00761,3e-05,0.25104]
[1778220858449,53.08,79586.41,5.16,-0.00374,2e-05,0.12595]
[1778222244170,53.1,79450.43,5.16,-0.00285,2e-05,0.08724]
[1778222821252,53.1,79506.8,5.16,-0.0011,1e-05,0.03455]
[1778224541381,53.1,79328.18,5.15,-0.00025,0.0,0.00685]
[1778224716611,53.1,79351.46,5.15,-0.00012,0.0,0.00338]
[1778224721646,53.1,79351.71,5.15,-0.00012,0.0,0.00338]
[1778224726686,53.1,79345.29,5.15,-0.00013,0.0,0.0036]
[1778224731716,53.1,79343.58,5.15,-0.00013,0.0,0.00366]
[1778224736750,53.1,79340.34,5.15,-0.00014,0.0,0.00377]
[1778224741786,53.1,79329.01,5.15,-0.00016,0.0,0.00421]
[1778224745817,53.1,79345.35,5.15,-0.00013,0.0,0.00359]
[1778224750849,53.1,79346.57,5.15,-0.00013,0.0,0.00355]
[1778224755884,53.1,79356.97,5.15,-0.00012,0.0,0.00321]
[1778224760918,53.1,79351.23,5.15,-0.00012,0.0,0.00339]
[1778224765953,53.1,79349.01,5.15,-0.00013,0.0,0.00347]
[1778224770991,53.1,79349.57,5.15,-0.00013,0.0,0.00345]
[1778224771996,53.1,79349.04,5.15,-0.00011,0.0,0.0029]
[1778224777030,53.1,79348.57,5.15,-0.00011,0.0,0.00291]
[1778224782066,53.1,79340.02,5.15,-0.00012,0.0,0.00317]
[1778224787101,53.1,79340.34,5.15,-0.00012,0.0,0.00316]
[1778224792136,53.1,79336.53,5.15,-0.00012,0.0,0.00328]
[1778224797172,53.1,79336.09,5.15,-0.00012,0.0,0.0033]
[1778224802206,53.1,79333.16,5.15,-0.00013,0.0,0.0034]
[1778224806237,53.1,79349.55,5.15,-0.00011,0.0,0.00288]
[1778224811269,53.1,79360.16,5.15,-9e-05,0.0,0.00259]
[1778224816312,53.1,79367.49,5.15,-9e-05,0.0,0.0024]
[1778224822355,53.1,79368.28,5.15,-9e-05,0.0,0.00238]
[1778224827389,53.1,79370.83,5.15,-8e-05,0.0,0.00232]
[1778224831417,53.1,79392.15,5.15,-5e-05,0.0,0.00153]
[1778224836452,53.1,79389.41,5.15,-6e-05,0.0,0.00157]
[1778224841487,53.1,79377.74,5.15,-6e-05,0.0,0.00178]
[1778224846523,53.1,79367.11,5.15,-7e-05,0.0,0.00199]
[1778224851557,53.1,79366.37,5.15,-7e-05,0.0,0.002]
[1778224856593,53.1,79365.8,5.15,-7e-05,0.0,0.00202]
[1778224861628,53.1,79368.25,5.15,-7e-05,0.0,0.00197]
[1778224866663,53.1,79365.18,5.15,-7e-05,0.0,0.00203]
[1778224871701,53.1,79365.38,5.15,-7e-05,0.0,0.00203]
[1778224876733,53.1,79365.59,5.15,-7e-05,0.0,0.00202]
[1778224881768,53.1,79365.11,5.15,-7e-05,0.0,0.00203]
[1778224884789,53.1,79343.29,5.15,-9e-05,0.0,0.00255]
[1778224889824,53.1,79337.38,5.15,-0.0001,0.0,0.00271]
[1778224891838,53.1,79338.24,5.15,-8e-05,0.0,0.00221]
[1778224895867,53.1,79356.66,5.15,-7e-05,0.0,0.00182]
[1778224900900,53.1,79347.14,5.15,-7e-05,0.0,0.00201]
[1778224905935,53.1,79345.91,5.15,-7e-05,0.0,0.00203]
[1778224910970,53.1,79344.29,5.15,-8e-05,0.0,0.00207]
[1778224916008,53.1,79349.86,5.15,-7e-05,0.0,0.00195]
[1778224921041,53.1,79356.74,5.15,-7e-05,0.0,0.00181]
[1778224926076,53.1,79354.23,5.15,-7e-05,0.0,0.00186]
[1778224931125,53.1,79351.82,5.15,-7e-05,0.0,0.00191]
[1778224936150,53.1,79341.14,5.15,-8e-05,0.0,0.00214]
[1778224941185,53.1,79329.33,5.15,-9e-05,0.0,0.00242]
[1778224946220,53.1,79330.31,5.15,-9e-05,0.0,0.0024]
[1778224951254,53.1,79323.28,5.15,-8e-05,0.0,0.00211]
[1778224956290,53.1,79315.07,5.15,-9e-05,0.0,0.0023]
[1778224961326,53.1,79310.44,5.15,-9e-05,0.0,0.00242]
[1778224966360,53.1,79328.45,5.15,-7e-05,0.0,0.002]
[1778224971398,53.1,79330.16,5.15,-7e-05,0.0,0.00196]
[1778224976433,53.1,79325.89,5.15,-8e-05,0.0,0.00205]
[1778224981469,53.1,79312.46,5.15,-9e-05,0.0,0.00237]
[1778224986503,53.1,79316.83,5.15,-8e-05,0.0,0.00226]
[1778224991538,53.1,79314.93,5.15,-9e-05,0.0,0.00231]
[1778224996573,53.1,79305.43,5.15,-0.0001,0.0,0.00255]
[1778225001608,53.1,79303.56,5.15,-0.0001,0.0,0.0026]
[1778225006643,53.1,79303.18,5.15,-0.0001,0.0,0.00261]
[1778225011678,53.1,79306.24,5.15,-8e-05,0.0,0.00206]
[1778225016717,53.1,79304.85,5.15,-8e-05,0.0,0.00209]
[1778225021754,53.1,79304.41,5.15,-8e-05,0.0,0.0021]
[1778225026791,53.1,79308.62,5.15,-8e-05,0.0,0.002]
[1778225032831,53.1,79309.07,5.15,-8e-05,0.0,0.00199]
[1778225038873,53.1,79307.31,5.15,-8e-05,0.0,0.00203]
[1778225043909,53.1,79304.0,5.15,-8e-05,0.0,0.00211]
[1778225048944,53.1,79303.11,5.15,-8e-05,0.0,0.00213]
[1778225052970,53.1,79286.15,5.15,-0.0001,0.0,0.00255]
[1778225058007,53.1,79277.54,5.15,-0.00011,0.0,0.0028]
[1778225063043,53.1,79280.43,5.15,-0.0001,0.0,0.00271]
[1778225068082,53.1,79275.92,5.15,-0.00011,0.0,0.00285]
[1778225071101,53.1,79276.3,5.15,-9e-05,0.0,0.0023]
[1778225076135,53.1,79276.1,5.15,-9e-05,0.0,0.0023]
[1778225081170,53.1,79282.7,5.15,-8e-05,0.0,0.00214]
[1778225086205,53.1,79284.06,5.15,-8e-05,0.0,0.00211]
[1778225092247,53.1,79282.4,5.15,-8e-05,0.0,0.00215]
[1778225097281,53.1,79281.3,5.15,-8e-05,0.0,0.00218]
[1778225102317,53.1,79279.25,5.15,-9e-05,0.0,0.00223]
[1778225107353,53.1,79279.05,5.15,-9e-05,0.0,0.00223]
[1778225112387,53.1,79275.16,5.15,-9e-05,0.0,0.00233]
[1778225117425,53.1,79273.23,5.15,-9e-05,0.0,0.00238]
[1778225122460,53.1,79271.91,5.15,-9e-05,0.0,0.00241]
[1778225127493,53.1,79266.97,5.15,-0.0001,0.0,0.00254]
[1778225131528,53.1,79260.7,5.15,-9e-05,0.0,0.00219]
[1778225136558,53.1,79248.81,5.15,-0.0001,0.0,0.0025]
[1778225141592,53.1,79249.85,5.15,-0.0001,0.0,0.00247]
[1778225146628,53.1,79261.01,5.15,-9e-05,0.0,0.00219]
[1778225151663,53.1,79259.41,5.15,-9e-05,0.0,0.00223]
[1778225156698,53.1,79258.29,5.15,-9e-05,0.0,0.00225]
[1778225161737,53.1,79256.45,5.15,-9e-05,0.0,0.0023]
[1778225166768,53.1,79259.49,5.15,-9e-05,0.0,0.00222]
[1778225171803,53.1,79255.12,5.15,-9e-05,0.0,0.00233]
[1778225176840,53.1,79248.35,5.15,-0.0001,0.0,0.00251]
[1778225181876,53.1,79247.74,5.15,-0.0001,0.0,0.00253]
[1778225186917,53.1,79246.47,5.15,-0.0001,0.0,0.00257]
[1778225191951,53.1,79247.5,5.15,-8e-05,0.0,0.00203]
[1778225196987,53.1,79248.97,5.15,-8e-05,0.0,0.002]
[1778225202023,53.1,79249.65,5.15,-8e-05,0.0,0.00198]
[1778225207058,53.1,79265.91,5.15,-6e-05,0.0,0.00165]
[1778225212093,53.1,79271.6,5.15,-6e-05,0.0,0.00154]
[1778225217131,53.1,79272.8,5.15,-6e-05,0.0,0.00152]
[1778225222166,53.1,79271.26,5.15,-6e-05,0.0,0.00155]
[1778225227201,53.1,79271.38,5.15,-6e-05,0.0,0.00154]
[1778225232238,53.1,79285.07,5.15,-5e-05,0.0,0.00132]
[1778225238278,53.1,79276.72,5.15,-6e-05,0.0,0.00145]
[1778225243313,53.1,79288.82,5.15,-5e-05,0.0,0.00126]
[1778225248349,53.1,79299.18,5.15,-4e-05,0.0,0.00112]
[1778225251370,53.1,79298.24,5.15,-3e-05,0.0,0.00088]
[1778225256404,53.1,79301.03,5.15,-3e-05,0.0,0.00085]
[1778225261440,53.1,79301.54,5.15,-3e-05,0.0,0.00084]
[1778225267482,53.1,79302.93,5.15,-3e-05,0.0,0.00083]
[1778225272516,53.1,79301.29,5.15,-3e-05,0.0,0.00084]
[1778225277551,53.1,79302.0,5.15,-3e-05,0.0,0.00084]
[1778225282587,53.1,79302.67,5.15,-3e-05,0.0,0.00083]
[1778225287622,53.1,79303.67,5.15,-3e-05,0.0,0.00082]
[1778225292658,53.1,79307.21,5.15,-3e-05,0.0,0.00078]
[1778225297692,53.1,79303.07,5.15,-3e-05,0.0,0.00083]
[1778225302728,53.1,79303.7,5.15,-3e-05,0.0,0.00082]
[1778225307762,53.1,79315.69,5.15,-3e-05,0.0,0.00071]
[1778225311789,53.1,79315.12,5.15,-2e-05,0.0,0.00054]
[1778225316825,53.1,79312.53,5.15,-2e-05,0.0,0.00056]
[1778225321860,53.1,79301.73,5.15,-2e-05,0.0,0.00064]
[1778225326895,53.1,79301.05,5.15,-2e-05,0.0,0.00064]
[1778225332937,53.1,79303.07,5.15,-2e-05,0.0,0.00063]
[1778225337972,53.1,79312.39,5.15,-2e-05,0.0,0.00056]
[1778225343007,53.1,79313.9,5.15,-2e-05,0.0,0.00055]
[1778225348042,53.1,79314.25,5.15,-2e-05,0.0,0.00055]
[1778225353077,53.1,79312.22,5.15,-2e-05,0.0,0.00056]
[1778225358111,53.1,79312.15,5.15,-2e-05,0.0,0.00056]
[1778225363146,53.1,79311.5,5.15,-2e-05,0.0,0.00056]
[1778225368182,53.1,79318.54,5.15,-2e-05,0.0,0.00052]
[1778225371204,53.1,79322.79,5.15,-1e-05,0.0,0.00036]
[1778225376238,53.1,79325.51,5.15,-1e-05,0.0,0.00035]
[1778225381273,53.1,79329.5,5.15,-1e-05,0.0,0.00033]
[1778225386308,53.1,79343.82,5.15,-1e-05,0.0,0.00027]
[1778225391343,53.1,79348.16,5.15,-1e-05,0.0,0.00026]
[1778225396381,53.1,79349.51,5.15,-1e-05,0.0,0.00025]
[1778225401415,53.1,79351.61,5.15,-1e-05,0.0,0.00025]
[1778225406450,53.1,79356.58,5.15,-1e-05,0.0,0.00023]
[1778225411485,53.1,79362.93,5.15,-1e-05,0.0,0.00021]
[1778225416519,53.1,79367.71,5.15,-1e-05,0.0,0.0002]
[1778225421555,53.1,79375.38,5.15,-1e-05,0.0,0.00018]
[1778225426590,53.1,79391.98,5.15,-1e-05,0.0,0.00014]
[1778225431625,53.1,79395.4,5.15,0.0,0.0,0.0001]
[1778225436666,53.1,79397.15,5.15,0.0,0.0,9e-05]
[1778225442706,53.1,79404.01,5.15,0.0,0.0,8e-05]
[1778225447739,53.1,79413.99,5.15,0.0,0.0,7e-05]
[1778225452773,53.1,79409.12,5.15,0.0,0.0,8e-05]
[1778225457811,53.1,79410.5,5.15,0.0,0.0,8e-05]
[1778225462844,53.1,79410.28,5.15,0.0,0.0,8e-05]
[1778225467882,53.1,79410.52,5.15,0.0,0.0,8e-05]
[1778225472915,53.1,79411.5,5.15,0.0,0.0,8e-05]
[1778225477949,53.1,79411.94,5.15,0.0,0.0,8e-05]
[1778225482984,53.1,79424.1,5.15,0.0,0.0,6e-05]
[1778225488018,53.1,79424.12,5.15,0.0,0.0,6e-05]
[1778225491132,53.1,79424.09,5.15,0.0,0.0,4e-05]
[1778225496137,53.1,79424.21,5.15,0.0,0.0,4e-05]
[1778225501141,53.1,79427.79,5.15,0.0,0.0,4e-05]
[1778225506146,53.1,79444.88,5.15,0.0,0.0,3e-05]
[1778225511181,53.1,79440.87,5.15,0.0,0.0,3e-05]
[1778225516217,53.1,79449.61,5.15,0.0,0.0,3e-05]
[1778225521253,53.1,79454.26,5.15,0.0,0.0,3e-05]
[1778225526287,53.1,79459.31,5.15,0.0,0.0,2e-05]
[1778225531322,53.1,79461.91,5.15,0.0,0.0,2e-05]
[1778225536359,53.1,79464.14,5.15,0.0,0.0,2e-05]
[1778225541393,53.1,79468.83,5.15,0.0,0.0,2e-05]
[1778225546428,53.1,79476.65,5.15,0.0,0.0,2e-05]
[1778225551464,53.1,79484.56,5.15,0.0,0.0,1e-05]
[1778225555496,53.1,79461.56,5.15,0.0,0.0,2e-05]
[1778225560529,53.1,79461.8,5.15,0.0,0.0,2e-05]
[1778225565564,53.1,79477.23,5.15,0.0,0.0,1e-05]
[1778225570600,53.1,79472.9,5.15,0.0,0.0,1e-05]
[1778225575637,53.1,79472.87,5.15,0.0,0.0,1e-05]
[1778225580671,53.1,79473.39,5.15,0.0,0.0,1e-05]
[1778225585706,53.1,79475.51,5.15,0.0,0.0,1e-05]
[1778225590741,53.1,79479.62,5.15,0.0,0.0,1e-05]
[1778225596783,53.1,79484.36,5.15,0.0,0.0,1e-05]
[1778225601821,53.1,79488.16,5.15,0.0,0.0,1e-05]
[1778225606853,53.1,79488.61,5.15,0.0,0.0,1e-05]
[1778225611888,53.1,79487.18,5.15,0.0,0.0,1e-05]
[1778225616922,53.1,79482.51,5.15,0.0,0.0,1e-05]
[1778225622200,53.1,79472.91,5.15,0.0,0.0,1e-05]
[1778225628001,53.1,79471.59,5.15,0.0,0.0,1e-05]
[1778225633037,53.1,79470.51,5.15,0.0,0.0,1e-05]
[1778225638070,53.1,79481.72,5.15,0.0,0.0,1e-05]
[1778225643108,53.1,79487.72,5.15,0.0,0.0,1e-05]
[1778225648143,53.1,79489.35,5.15,0.0,0.0,1e-05]
[1778225653178,53.1,79490.84,5.15,0.0,0.0,1e-05]
[1778225658216,53.1,79491.46,5.15,0.0,0.0,1e-05]
[1778225663254,53.1,79491.08,5.15,0.0,0.0,1e-05]
[1778225669219,53.1,79488.35,5.15,0.0,0.0,1e-05]
[1778225671308,53.1,79488.12,5.15,0.0,0.0,0.0]
[1778225676344,53.1,79488.09,5.15,0.0,0.0,0.0]
[1778225681381,53.1,79477.14,5.15,0.0,0.0,0.0]
[1778225686418,53.1,79476.82,5.15,0.0,0.0,0.0]
[1778225691453,53.1,79476.84,5.15,0.0,0.0,0.0]
[1778225697495,53.1,79476.43,5.15,0.0,0.0,0.0]
[1778225702529,53.1,79477.07,5.15,0.0,0.0,0.0]
[1778225707565,53.1,79474.55,5.15,0.0,0.0,0.0]
[1778225712600,53.1,79473.66,5.15,0.0,0.0,0.0]
[1778225717635,53.1,79473.62,5.15,0.0,0.0,0.0]
[1778225722671,53.1,79474.75,5.15,0.0,0.0,0.0]
[1778225727706,53.1,79486.44,5.15,0.0,0.0,0.0]
[1778225731733,53.1,79493.35,5.15,0.0,0.0,0.0]
[1778225736768,53.1,79487.09,5.15,0.0,0.0,0.0]
[1778225741804,53.1,79491.7,5.15,0.0,0.0,0.0]
[1778225746839,53.1,79491.93,5.15,0.0,0.0,0.0]
[1778225751873,53.1,79493.58,5.15,0.0,0.0,0.0]
[1778225756909,53.1,79496.19,5.15,0.0,0.0,0.0]
[1778225761943,53.1,79496.6,5.15,0.0,0.0,0.0]
[1778225766979,53.1,79497.91,5.15,0.0,0.0,0.0]
[1778225772017,53.1,79487.2,5.15,0.0,0.0,0.0]
[1778225777051,53.1,79488.12,5.15,0.0,0.0,0.0]
[1778225782085,53.1,79485.73,5.15,0.0,0.0,0.0]
[1778225787124,53.1,79483.91,5.15,0.0,0.0,0.0]
[1778225791149,53.1,79482.33,5.15,0.0,0.0,0.0]
[1778225796184,53.1,79483.55,5.15,0.0,0.0,0.0]
[1778225802226,53.1,79482.4,5.15,0.0,0.0,0.0]
[1778225807261,53.1,79482.11,5.15,0.0,0.0,0.0]
[1778225812296,53.1,79495.76,5.15,0.0,0.0,0.0]
[1778225817331,53.1,79498.62,5.15,0.0,0.0,0.0]
[1778225822368,53.1,79501.3,5.15,0.0,0.0,0.0]
[1778225827499,53.1,79507.22,5.15,0.0,0.0,0.0]
[1778225833510,53.1,79508.45,5.15,0.0,0.0,0.0]
[1778225838515,53.1,79508.28,5.15,0.0,0.0,0.0]
[1778225844522,53.1,79509.19,5.15,0.0,0.0,0.0]
[1778225849557,53.1,79508.67,5.15,0.0,0.0,0.0]
[1778225851574,53.1,79511.81,5.15,0.0,0.0,0.0]
[1778225856605,53.1,79513.43,5.15,0.0,0.0,0.0]
[1778225861645,53.1,79513.63,5.15,0.0,0.0,0.0]
[1778225868567,53.1,79514.28,5.15,0.0,0.0,0.0]
[1778225873725,53.1,79515.12,5.15,0.0,0.0,0.0]
[1778225879602,53.1,79515.24,5.15,0.0,0.0,0.0]
[1778225885809,53.1,79515.83,5.15,0.0,0.0,0.0]
[1778225891853,53.1,79516.14,5.15,0.0,0.0,0.0]
[1778225896888,53.1,79514.74,5.15,0.0,0.0,0.0]
[1778225901923,53.1,79508.54,5.15,0.0,0.0,0.0]
[1778225906959,53.1,79508.04,5.15,0.0,0.0,0.0]
[1778225911994,53.1,79508.32,5.15,0.0,0.0,0.0]
[1778225917028,53.1,79515.33,5.15,0.0,0.0,0.0]
[1778225922551,53.1,79515.34,5.15,0.0,0.0,0.0]
[1778225928654,53.1,79515.42,5.15,0.0,0.0,0.0]
[1778225933656,53.1,79516.24,5.15,0.0,0.0,0.0]
[1778225939183,53.1,79516.1,5.15,0.0,0.0,0.0]
[1778225944218,53.1,79518.3,5.15,0.0,0.0,0.0]
[1778225949253,53.1,79516.73,5.15,0.0,0.0,0.0]
[1778225955296,53.1,79517.7,5.15,0.0,0.0,0.0]
[1778225960331,53.1,79517.71,5.15,0.0,0.0,0.0]
[1778225965366,53.1,79517.57,5.15,0.0,0.0,0.0]
[1778225970401,53.1,79511.53,5.15,0.0,0.0,0.0]
[1778225971343,53.1,79511.29,5.15,0.0,0.0,0.0]
[1778225976447,53.1,79508.7,5.15,0.0,0.0,0.0]
[1778225981478,53.1,79509.36,5.15,0.0,0.0,0.0]
[1778225986515,53.1,79509.09,5.15,0.0,0.0,0.0]
[1778225991549,53.1,79510.21,5.15,0.0,0.0,0.0]
[1778225996725,53.1,79510.77,5.15,0.0,0.0,0.0]
[1778226002728,53.1,79510.44,5.15,0.0,0.0,0.0]
[1778226007736,53.1,79510.11,5.15,0.0,0.0,0.0]
[1778226012743,53.1,79510.77,5.15,0.0,0.0,0.0]
[1778226017747,53.1,79510.61,5.15,0.0,0.0,0.0]
[1778226022753,53.1,79510.96,5.15,0.0,0.0,0.0]
[1778226027804,53.1,79510.94,5.15,0.0,0.0,0.0]
[1778226031834,53.1,79512.53,5.15,0.0,0.0,0.0]
[1778226036868,53.1,79515.07,5.15,0.0,0.0,0.0]
[1778226042910,53.1,79516.22,5.15,0.0,0.0,0.0]
[1778226047946,53.1,79514.8,5.15,0.0,0.0,0.0]
[1778226052987,53.1,79537.62,5.15,0.0,0.0,0.0]
[1778226058022,53.1,79540.19,5.15,0.0,0.0,0.0]
[1778226063059,53.1,79539.57,5.15,0.0,0.0,0.0]
[1778226068096,53.1,79538.79,5.15,0.0,0.0,0.0]
[1778226073131,53.1,79535.97,5.15,0.0,0.0,0.0]
[1778226078166,53.1,79536.37,5.15,0.0,0.0,0.0]
[1778226083200,53.1,79533.79,5.15,0.0,0.0,0.0]
[1778226088236,53.1,79534.83,5.15,0.0,0.0,0.0]
[1778226091258,53.1,79536.31,5.15,0.0,0.0,0.0]
[1778226096294,53.1,79536.2,5.15,0.0,0.0,0.0]
[1778226101328,53.1,79539.63,5.15,0.0,0.0,0.0]
[1778226107377,53.1,79550.16,5.15,0.0,0.0,0.0]
[1778226113421,53.1,79553.71,5.15,0.0,0.0,0.0]
[1778226118454,53.1,79553.7,5.15,0.0,0.0,0.0]
[1778226123489,53.1,79554.07,5.15,0.0,0.0,0.0]
[1778226128532,53.1,79556.12,5.15,0.0,0.0,0.0]
[1778226134566,53.1,79554.54,5.15,0.0,0.0,0.0]
[1778226139604,53.1,79553.39,5.15,0.0,0.0,0.0]
[1778226144638,53.1,79552.21,5.15,0.0,0.0,0.0]
[1778226149672,53.1,79539.44,5.15,0.0,0.0,0.0]
[1778226152693,53.1,79537.33,5.15,0.0,0.0,0.0]
[1778226157729,53.1,79537.61,5.15,0.0,0.0,0.0]
[1778226162764,53.1,79536.53,5.15,0.0,0.0,0.0]
[1778226167899,53.1,79535.89,5.15,0.0,0.0,0.0]
[1778226172905,53.1,79533.73,5.15,0.0,0.0,0.0]
[1778226178909,53.1,79530.6,5.15,0.0,0.0,0.0]
[1778226183912,53.1,79528.23,5.15,0.0,0.0,0.0]
[1778226188947,53.1,79529.92,5.15,0.0,0.0,0.0]
[1778226194990,53.1,79536.12,5.15,0.0,0.0,0.0]
[1778226200027,53.1,79534.11,5.15,0.0,0.0,0.0]
[1778226205066,53.1,79535.16,5.15,0.0,0.0,0.0]
[1778226210098,53.1,79526.78,5.15,0.0,0.0,0.0]
[1778226211103,53.1,79526.1,5.15,0.0,0.0,0.0]
[1778226216138,53.1,79527.31,5.15,0.0,0.0,0.0]
[1778226221174,53.1,79527.83,5.15,0.0,0.0,0.0]
[1778226227214,53.1,79528.89,5.15,0.0,0.0,0.0]
[1778226232251,53.1,79534.97,5.15,0.0,0.0,0.0]
[1778226237288,53.1,79538.05,5.15,0.0,0.0,0.0]
[1778226242323,53.1,79536.92,5.15,0.0,0.0,0.0]
[1778226248366,53.1,79535.46,5.15,0.0,0.0,0.0]
[1778226253401,53.1,79533.42,5.15,0.0,0.0,0.0]
[1778226258435,53.1,79533.88,5.15,0.0,0.0,0.0]
[1778226263471,53.1,79530.56,5.15,0.0,0.0,0.0]
[1778226268505,53.1,79531.38,5.15,0.0,0.0,0.0]
[1778226271527,53.1,79531.85,5.15,0.0,0.0,0.0]
[1778226277569,53.1,79532.26,5.15,0.0,0.0,0.0]
[1778226282604,53.1,79532.51,5.15,0.0,0.0,0.0]
[1778226287639,53.1,79529.22,5.15,0.0,0.0,0.0]
[1778226292676,53.1,79539.8,5.15,0.0,0.0,0.0]
[1778226298066,53.1,79537.85,5.15,0.0,0.0,0.0]
[1778226303751,53.1,79537.07,5.15,0.0,0.0,0.0]
[1778226308786,53.1,79537.11,5.15,0.0,0.0,0.0]
[1778226313821,53.1,79539.62,5.15,0.0,0.0,0.0]
[1778226318856,53.1,79539.45,5.15,0.0,0.0,0.0]
[1778226323891,53.1,79541.49,5.15,0.0,0.0,0.0]
[1778226328926,53.1,79544.41,5.15,0.0,0.0,0.0]
[1778226331949,53.1,79544.92,5.15,0.0,0.0,0.0]
[1778226336982,53.1,79546.26,5.15,0.0,0.0,0.0]
[1778226342124,53.1,79543.54,5.15,0.0,0.0,0.0]
[1778226348123,53.1,79542.62,5.15,0.0,0.0,0.0]
[1778226353128,53.1,79540.13,5.15,0.0,0.0,0.0]
[1778226358134,53.1,79540.1,5.15,0.0,0.0,0.0]
[1778226363164,53.1,79540.27,5.15,0.0,0.0,0.0]
[1778226368201,53.1,79524.39,5.15,0.0,0.0,0.0]
[1778226373235,53.1,79526.52,5.15,0.0,0.0,0.0]
[1778226378275,53.1,79527.87,5.15,0.0,0.0,0.0]
[1778226384311,53.1,79528.65,5.15,0.0,0.0,0.0]
[1778226389349,53.1,79535.04,5.15,0.0,0.0,0.0]
[1778226391166,53.1,79534.94,5.15,0.0,0.0,0.0]
[1778226396397,53.1,79534.64,5.15,0.0,0.0,0.0]
[1778226402082,53.1,79534.17,5.15,0.0,0.0,0.0]
[1778226407476,53.1,79533.52,5.15,0.0,0.0,0.0]
[1778226412525,53.1,79524.25,5.15,0.0,0.0,0.0]
[1778226417547,53.1,79525.17,5.15,0.0,0.0,0.0]
[1778226422589,53.1,79525.9,5.15,0.0,0.0,0.0]
[1778226427617,53.1,79526.96,5.15,0.0,0.0,0.0]
[1778226432652,53.1,79527.02,5.15,0.0,0.0,0.0]
[1778226437687,53.1,79528.23,5.15,0.0,0.0,0.0]
[1778226442722,53.1,79529.65,5.15,0.0,0.0,0.0]
[1778226447757,53.1,79530.32,5.15,0.0,0.0,0.0]
[1778226451785,53.1,79529.99,5.15,0.0,0.0,0.0]
[1778226456822,53.1,79546.57,5.15,0.0,0.0,0.0]
[1778226461858,53.1,79544.7,5.15,0.0,0.0,0.0]
[1778226466893,53.1,79535.52,5.15,0.0,0.0,0.0]
[1778226471927,53.1,79533.9,5.15,0.0,0.0,0.0]
[1778226477968,53.1,79530.92,5.15,0.0,0.0,0.0]
[1778226483002,53.1,79532.34,5.15,0.0,0.0,0.0]
[1778226488039,53.1,79534.05,5.15,0.0,0.0,0.0]
[1778226493074,53.1,79533.18,5.15,0.0,0.0,0.0]
[1778226498108,53.1,79533.5,5.15,0.0,0.0,0.0]
[1778226503143,53.1,79554.63,5.15,0.0,0.0,0.0]
[1778226508178,53.1,79553.09,5.15,0.0,0.0,0.0]
[1778226512141,53.1,79550.91,5.15,0.0,0.0,0.0]
[1778226517295,53.1,79560.91,5.15,0.0,0.0,0.0]
[1778226523283,53.1,79561.6,5.15,0.0,0.0,0.0]
[1778226528319,53.1,79560.67,5.15,0.0,0.0,0.0]
[1778226533354,53.1,79569.16,5.15,0.0,0.0,0.0]
[1778226538390,53.1,79576.82,5.15,0.0,0.0,0.0]
[1778226543425,53.1,79581.93,5.15,0.0,0.0,0.0]
[1778226548460,53.1,79577.33,5.15,0.0,0.0,0.0]
[1778226553495,53.1,79567.54,5.15,0.0,0.0,0.0]
[1778226558530,53.1,79574.05,5.15,0.0,0.0,0.0]
[1778226563565,53.1,79603.25,5.15,0.0,0.0,0.0]
[1778226568606,53.1,79590.96,5.15,0.0,0.0,0.0]
[1778226571623,53.1,79592.98,5.15,0.0,0.0,0.0]
[1778226576658,53.1,79595.22,5.15,0.0,0.0,0.0]
[1778226581691,53.1,79603.67,5.15,0.0,0.0,0.0]
[1778226586726,53.1,79608.31,5.15,0.0,0.0,0.0]
[1778226591761,53.1,79581.28,5.15,0.0,0.0,0.0]
[1778226596797,53.1,79582.36,5.15,0.0,0.0,0.0]
[1778226601831,53.1,79590.05,5.15,0.0,0.0,0.0]
[1778226606874,53.1,79594.6,5.15,0.0,0.0,0.0]
[1778226611902,53.1,79599.85,5.15,0.0,0.0,0.0]
[1778226616938,53.1,79591.27,5.15,0.0,0.0,0.0]
[1778226621975,53.1,79575.49,5.15,0.0,0.0,0.0]
[1778226627017,53.1,79590.31,5.15,0.0,0.0,0.0]
[1778226631044,53.1,79586.1,5.15,0.0,0.0,0.0]
[1778226636074,53.1,79602.61,5.15,0.0,0.0,0.0]
[1778226641109,53.1,79598.93,5.15,0.0,0.0,0.0]
[1778226646145,53.1,79594.09,5.15,0.0,0.0,0.0]
[1778226651178,53.1,79582.6,5.15,0.0,0.0,0.0]
[1778226656214,53.1,79572.97,5.15,0.0,0.0,0.0]
[1778226661250,53.1,79579.09,5.15,0.0,0.0,0.0]
[1778226666287,53.1,79574.54,5.15,0.0,0.0,0.0]
[1778226671320,53.1,79573.91,5.15,0.0,0.0,0.0]
[1778226676355,53.1,79561.81,5.15,0.0,0.0,0.0]
[1778226681484,53.1,79566.84,5.15,0.0,0.0,0.0]
[1778226686488,53.1,79571.6,5.15,0.0,0.0,0.0]
[1778226691493,53.1,79572.02,5.15,0.0,0.0,0.0]
[1778226696498,53.1,79573.08,5.15,0.0,0.0,0.0]
[1778226701530,53.1,79572.77,5.15,0.0,0.0,0.0]
[1778226706566,53.1,79569.94,5.15,0.0,0.0,0.0]
[1778226711600,53.1,79574.48,5.15,0.0,0.0,0.0]
[1778226716637,53.1,79573.99,5.15,0.0,0.0,0.0]
[1778226721676,53.1,79573.29,5.15,0.0,0.0,0.0]
[1778226726706,53.1,79560.57,5.15,0.0,0.0,0.0]
[1778226731741,53.1,79561.68,5.15,0.0,0.0,0.0]
[1778226736777,53.1,79561.89,5.15,0.0,0.0,0.0]
[1778226741811,53.1,79562.67,5.15,0.0,0.0,0.0]
[1778226747853,53.1,79562.94,5.15,0.0,0.0,0.0]
[1778226751881,53.1,79562.7,5.15,0.0,0.0,0.0]
[1778226756916,53.1,79564.07,5.15,0.0,0.0,0.0]
[1778226761951,53.1,79573.31,5.15,0.0,0.0,0.0]
[1778226766986,53.1,79576.43,5.15,0.0,0.0,0.0]
[1778226772024,53.1,79577.87,5.15,0.0,0.0,0.0]
[1778226777059,53.1,79577.9,5.15,0.0,0.0,0.0]
[1778226782094,53.1,79577.94,5.15,0.0,0.0,0.0]
[1778226787129,53.1,79577.35,5.15,0.0,0.0,0.0]
[1778226792169,53.1,79576.45,5.15,0.0,0.0,0.0]
[1778226797199,53.1,79575.5,5.15,0.0,0.0,0.0]
[1778226802234,53.1,79580.48,5.15,0.0,0.0,0.0]
[1778226808276,53.1,79583.46,5.15,0.0,0.0,0.0]
[1778226811297,53.1,79582.26,5.15,0.0,0.0,0.0]
[1778226816332,53.1,79580.73,5.15,0.0,0.0,0.0]
[1778226821369,53.1,79580.75,5.15,0.0,0.0,0.0]
[1778226826402,53.1,79581.67,5.15,0.0,0.0,0.0]
[1778226831437,53.1,79578.82,5.15,0.0,0.0,0.0]
[1778226836472,53.1,79578.08,5.15,0.0,0.0,0.0]
[1778226842517,53.1,79576.41,5.15,0.0,0.0,0.0]
[1778226847646,53.1,79576.66,5.15,0.0,0.0,0.0]
[1778226853656,53.1,79576.12,5.15,0.0,0.0,0.0]
[1778226858662,53.1,79571.75,5.15,0.0,0.0,0.0]
[1778226863666,53.1,79575.67,5.15,0.0,0.0,0.0]
[1778226868696,53.1,79576.2,5.15,0.0,0.0,0.0]
[1778226871717,53.1,79575.07,5.15,0.0,0.0,0.0]
[1778226876751,53.1,79574.92,5.15,0.0,0.0,0.0]
[1778226881787,53.1,79573.52,5.15,0.0,0.0,0.0]
[1778226887829,53.1,79574.86,5.15,0.0,0.0,0.0]
[1778226893871,53.1,79575.05,5.15,0.0,0.0,0.0]
[1778226898907,53.1,79575.79,5.15,0.0,0.0,0.0]
[1778226903940,53.1,79577.48,5.15,0.0,0.0,0.0]
[1778226908977,53.1,79576.67,5.15,0.0,0.0,0.0]
[1778226915020,53.1,79577.02,5.15,0.0,0.0,0.0]
[1778226920055,53.1,79577.11,5.15,0.0,0.0,0.0]
[1778226925090,53.1,79582.14,5.15,0.0,0.0,0.0]
[1778226930125,53.1,79582.51,5.15,0.0,0.0,0.0]
[1778226931132,53.1,79582.41,5.15,0.0,0.0,0.0]
[1778226937174,53.1,79579.95,5.15,0.0,0.0,0.0]
[1778226942208,53.1,79589.78,5.15,0.0,0.0,0.0]
[1778226947244,53.1,79587.49,5.15,0.0,0.0,0.0]
[1778226952751,53.1,79575.02,5.15,0.0,0.0,0.0]
[1778226958322,53.1,79575.99,5.15,0.0,0.0,0.0]
[1778226963356,53.1,79576.74,5.15,0.0,0.0,0.0]
[1778226968392,53.1,79580.99,5.15,0.0,0.0,0.0]
[1778226973427,53.1,79579.9,5.15,0.0,0.0,0.0]
[1778226978462,53.1,79564.56,5.15,0.0,0.0,0.0]
[1778226983497,53.1,79549.25,5.15,0.0,0.0,0.0]
[1778226988532,53.1,79555.36,5.15,0.0,0.0,0.0]
[1778226991555,53.1,79552.68,5.15,0.0,0.0,0.0]
[1778226996588,53.1,79555.94,5.15,0.0,0.0,0.0]
[1778227002631,53.1,79557.86,5.15,0.0,0.0,0.0]
[1778227007667,53.1,79559.25,5.15,0.0,0.0,0.0]
[1778227012701,53.1,79551.87,5.15,0.0,0.0,0.0]
[1778227017775,53.1,79552.75,5.15,0.0,0.0,0.0]
[1778227022829,53.1,79549.08,5.15,0.0,0.0,0.0]
[1778227027834,53.1,79552.43,5.15,0.0,0.0,0.0]
[1778227032846,53.1,79551.81,5.15,0.0,0.0,0.0]
[1778227037878,53.1,79553.22,5.15,0.0,0.0,0.0]
[1778227042914,53.1,79555.84,5.15,0.0,0.0,0.0]
[1778227050860,53.1,79558.87,5.15,0.0,0.0,0.0]
[1778227057013,53.1,79561.26,5.15,0.0,0.0,0.0]
[1778227062047,53.1,79562.99,5.15,0.0,0.0,0.0]
[1778227068089,53.1,79564.83,5.15,0.0,0.0,0.0]
[1778227074131,53.1,79568.01,5.15,0.0,0.0,0.0]
[1778227079167,53.1,79561.52,5.15,0.0,0.0,0.0]
[1778227084202,53.1,79568.01,5.15,0.0,0.0,0.0]
[1778227090245,53.1,79568.92,5.15,0.0,0.0,0.0]
[1778227095279,53.1,79569.51,5.15,0.0,0.0,0.0]
[1778227100321,53.1,79574.47,5.15,0.0,0.0,0.0]
[1778227105356,53.1,79574.14,5.15,0.0,0.0,0.0]
[1778227110391,53.1,79571.75,5.15,0.0,0.0,0.0]
[1778227115427,53.1,79571.82,5.15,0.0,0.0,0.0]
[1778227121931,53.1,79572.12,5.15,0.0,0.0,0.0]
[1778227127511,53.1,79572.72,5.15,0.0,0.0,0.0]
[1778227132546,53.1,79573.73,5.15,0.0,0.0,0.0]
[1778227137581,53.1,79577.27,5.15,0.0,0.0,0.0]
[1778227142617,53.1,79587.85,5.15,0.0,0.0,0.0]
[1778227147654,53.1,79591.89,5.15,0.0,0.0,0.0]
[1778227152689,53.1,79589.19,5.15,0.0,0.0,0.0]
[1778227157724,53.1,79584.86,5.15,0.0,0.0,0.0]
[1778227162762,53.1,79581.82,5.15,0.0,0.0,0.0]
[1778227167851,53.1,79579.62,5.15,0.0,0.0,0.0]
[1778227172888,53.1,79574.34,5.15,0.0,0.0,0.0]
[1778227177997,53.1,79572.84,5.15,0.0,0.0,0.0]
[1778227183002,53.1,79571.49,5.15,0.0,0.0,0.0]
[1778227188010,53.1,79572.41,5.15,0.0,0.0,0.0]
[1778227193014,53.1,79569.69,5.15,0.0,0.0,0.0]
[1778227198062,53.1,79572.3,5.15,0.0,0.0,0.0]
[1778227200712,53.1,79572.32,5.15,0.0,0.0,0.0]
[1778227203056,53.1,79575.33,5.15,0.0,0.0,0.0]
[1778227200152,53.1,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,53.1,79575.33,0.0,0.0,0.0,0.0]