{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":505604,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":51,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931232677,205.1,78060.6,0.0,0.58307,1e-05,61.75578]
[1776931235671,205.1,78061.3,0.0,0.58308,1e-05,61.75605]
[1776931240706,205.1,78061.59,0.0,0.58308,1e-05,61.75616]
[1776931245741,205.1,78070.9,0.0,0.58319,1e-05,61.75981]
[1776931250776,205.1,78072.21,0.0,0.58321,1e-05,61.76032]
[1776931255811,205.1,78075.61,0.0,0.58325,1e-05,61.76165]
[1776931260847,205.1,78074.82,0.0,0.58324,1e-05,61.76135]
[1776931262861,205.1,78049.61,0.0,0.58294,1e-05,61.75146]
[1776931267896,205.1,78049.68,0.0,0.58294,1e-05,61.75149]
[1776931272931,40.26,78048.46,0.0,0.51931,6e-05,63.04555]
[1776931273934,40.26,78002.54,0.0,0.51644,6e-05,63.02883]
[1776931278939,40.26,78005.57,0.0,0.51662,6e-05,63.03003]
[1776931283944,40.26,78003.86,0.0,0.51652,6e-05,63.02936]
[1776931287948,40.26,78015.52,0.0,0.51725,6e-05,63.03389]
[1776931292953,40.26,78017.61,0.0,0.51738,6e-05,63.03322]
[1776931297958,40.26,78009.8,0.0,0.51689,6e-05,63.03023]
[1776931299960,40.26,78000.56,0.0,0.51631,6e-05,63.02657]
[1776931304965,40.26,78006.06,0.0,0.51666,6e-05,63.02876]
[1776931309970,40.26,77997.86,0.0,0.51614,6e-05,63.02548]
[1776931314975,40.26,78000.99,0.0,0.51634,6e-05,63.02675]
[1776931319980,40.26,77997.06,0.0,0.51609,6e-05,63.02515]
[1776931324985,40.26,77991.56,0.0,0.51575,6e-05,63.02289]
[1776931329990,40.26,77993.01,0.0,0.51584,6e-05,63.02349]
[1776931334995,40.26,77990.95,0.0,0.51571,6e-05,63.02263]
[1776931340001,40.26,77992.92,0.0,0.51583,6e-05,63.02346]
[1776931345006,40.26,77995.84,0.0,0.51601,6e-05,63.02466]
[1776931350012,40.26,77996.11,0.0,0.51603,6e-05,63.02477]
[1776931351013,40.26,77975.7,0.0,0.51475,6e-05,63.01462]
[1776931355018,40.26,77985.48,0.0,0.51537,6e-05,63.01886]
[1776931360023,40.26,77984.75,0.0,0.51532,6e-05,63.01855]
[1776931365028,40.26,77981.41,0.0,0.51511,6e-05,63.01711]
[1776931370033,40.26,77973.67,0.0,0.51463,6e-05,63.01371]
[1776931375038,40.26,77974.6,0.0,0.51469,6e-05,63.01412]
[1776931380043,40.27,77976.59,0.0,0.51481,6e-05,63.015]
[1776931382045,40.27,77984.66,0.0,0.51532,6e-05,63.0185]
[1776931384047,40.27,77995.76,0.0,0.51601,6e-05,63.02315]
[1776931389052,40.27,77993.7,0.0,0.51588,6e-05,63.0223]
[1776931394057,40.27,77994.08,0.0,0.51591,6e-05,63.02246]
[1776931399062,40.27,77996.5,0.0,0.51606,6e-05,63.02346]
[1776931404067,40.27,77997.08,0.0,0.51609,6e-05,63.02369]
[1776931409072,40.27,77998.76,0.0,0.5162,6e-05,63.02437]
[1776931411074,40.27,78010.08,0.0,0.51691,6e-05,63.02741]
[1776931416079,40.27,78012.77,0.0,0.51708,6e-05,63.02845]
[1776931419082,40.27,78020.89,0.0,0.51758,6e-05,63.03152]
[1776931425010,40.27,78015.13,0.0,0.51722,6e-05,63.02936]
[1776931429033,40.27,78002.27,0.0,0.51642,6e-05,63.02433]
[1776931434068,40.27,78005.54,0.0,0.51662,6e-05,63.02564]
[1776931439103,40.27,78008.99,0.0,0.51684,6e-05,63.02699]
[1776931444109,40.26,78009.89,0.0,0.51689,6e-05,63.02735]
[1776931449114,40.26,77998.63,0.0,0.51619,6e-05,63.02288]
[1776931454119,40.26,77991.64,0.0,0.51575,6e-05,63.02]
[1776931459124,40.26,77986.52,0.0,0.51543,6e-05,63.01784]
[1776931464129,40.26,77988.34,0.0,0.51555,6e-05,63.01861]
[1776931469134,40.27,77988.15,0.0,0.51553,6e-05,63.01853]
[1776931474139,40.27,77985.89,0.0,0.51539,6e-05,63.01611]
[1776931479144,40.27,77982.19,0.0,0.51516,6e-05,63.01452]
[1776931481146,40.27,77990.34,0.0,0.51567,6e-05,63.01798]
[1776931486151,40.27,77985.07,0.0,0.51534,6e-05,63.01575]
[1776931491156,40.27,77985.6,0.0,0.51538,6e-05,63.01597]
[1776931496161,40.27,77982.18,0.0,0.51516,6e-05,63.0145]
[1776931501166,40.27,77981.78,0.0,0.51514,6e-05,63.01433]
[1776931506171,40.28,77987.7,0.0,0.51551,6e-05,63.01686]
[1776931508986,40.28,77984.69,0.0,0.51532,6e-05,63.01558]
[1776931508988,40.28,77984.69,0.0,0.51532,6e-05,63.01558]
[1776931509066,40.28,77984.69,0.0,0.51532,6e-05,63.01558]
[1776931514179,40.28,77985.09,0.0,0.51535,6e-05,63.01574]
[1776931516184,40.28,77993.62,0.0,0.51588,6e-05,63.01933]
[1776931516237,40.28,77993.62,0.0,0.51588,6e-05,63.01933]
[1776931517185,40.28,77993.77,0.0,0.51589,6e-05,63.01939]
[1776931518316,40.28,77997.1,0.0,0.5161,6e-05,63.02076]
[1776931519187,40.28,77998.81,0.0,0.51621,6e-05,63.02146]
[1776931521366,40.28,77995.1,0.0,0.51597,6e-05,63.01994]
[1776931522190,40.28,77993.0,0.0,0.51584,6e-05,63.01907]
[1776931527195,40.28,77994.62,0.0,0.51594,6e-05,63.01974]
[1776931532200,40.28,77992.34,0.0,0.5158,6e-05,63.01735]
[1776931537204,40.28,77991.6,0.0,0.51575,6e-05,63.01704]
[1776931538750,40.28,77991.38,0.0,0.51574,6e-05,63.01694]
[1776931538807,40.28,77991.38,0.0,0.51574,6e-05,63.01694]
[1776931538867,40.28,77991.38,0.0,0.51574,6e-05,63.01694]
[1776931538872,40.28,77991.38,0.0,0.51574,6e-05,63.01694]
[1776931538897,40.28,77991.38,0.0,0.51574,6e-05,63.01694]
[1776931538903,40.28,77991.38,0.0,0.51574,6e-05,63.01694]
[1776931547214,40.28,77986.67,0.0,0.51544,6e-05,63.01496]
[1776931550217,40.28,77995.2,0.0,0.51598,6e-05,63.01853]
[1776931555222,40.28,77997.9,0.0,0.51615,6e-05,63.01963]
[1776931560227,40.27,77993.79,0.0,0.51589,6e-05,63.01795]
[1776931565232,40.27,77986.51,0.0,0.51543,6e-05,63.01489]
[1776931570237,40.27,77985.22,0.0,0.51535,6e-05,63.01435]
[1776931575242,40.27,77983.59,0.0,0.51525,6e-05,63.01365]
[1776931580247,40.27,77981.97,0.0,0.51515,6e-05,63.01295]
[1776931585252,40.27,77982.11,0.0,0.51516,6e-05,63.01301]
[1776931591170,40.27,77978.7,0.0,0.51494,6e-05,63.01008]
[1776931596205,40.27,77983.94,0.0,0.51527,6e-05,63.01235]
[1776931601240,40.27,77984.38,0.0,0.5153,6e-05,63.01254]
[1776931606273,40.27,77991.74,0.0,0.51576,6e-05,63.01564]
[1776931612279,40.27,77991.18,0.0,0.51573,6e-05,63.01541]
[1776931617284,40.27,77986.7,0.0,0.51545,6e-05,63.01353]
[1776931622289,40.27,77987.41,0.0,0.51549,6e-05,63.01383]
[1776931628295,40.27,77988.44,0.0,0.51555,6e-05,63.01426]
[1776931633300,40.27,77988.15,0.0,0.51554,6e-05,63.01414]
[1776931638305,40.27,77987.44,0.0,0.51549,6e-05,63.01385]
[1776931643310,40.27,77992.04,0.0,0.51578,6e-05,63.01578]
[1776931648315,40.27,77988.47,0.0,0.51556,6e-05,63.01428]
[1776931653320,40.27,77989.44,0.0,0.51562,6e-05,63.01323]
[1776931659326,40.27,77988.9,0.0,0.51558,6e-05,63.01301]
[1776931664331,40.27,77982.26,0.0,0.51516,6e-05,63.01018]
[1776931669336,40.27,77983.17,0.0,0.51522,6e-05,63.01058]
[1776931674341,40.27,77982.93,0.0,0.51521,6e-05,63.01048]
[1776931679346,40.26,77982.89,0.0,0.5152,6e-05,63.01046]
[1776931683350,40.26,77995.26,0.0,0.51598,6e-05,63.01567]
[1776931686353,40.26,77987.02,0.0,0.51546,6e-05,63.01223]
[1776931691358,40.26,77989.57,0.0,0.51562,6e-05,63.01331]
[1776931696363,40.26,77990.1,0.0,0.51565,6e-05,63.01353]
[1776931701368,40.26,77989.97,0.0,0.51564,6e-05,63.01347]
[1776931703371,40.26,77981.17,0.0,0.51509,6e-05,63.00973]
[1776931704372,40.26,77970.54,0.0,0.51443,6e-05,63.00503]
[1776931709377,40.26,77970.5,0.0,0.51443,6e-05,63.00501]
[1776931713394,40.26,77966.3,0.0,0.51416,6e-05,63.00165]
[1776931714061,40.26,77966.3,0.0,0.51416,6e-05,63.00165]
[1776931714487,40.26,77966.3,0.0,0.51416,6e-05,63.00165]
[1776931715157,40.26,77966.3,0.0,0.51416,6e-05,63.00165]
[1776931715181,40.26,77966.3,0.0,0.51416,6e-05,63.00165]
[1776931715469,40.26,77966.3,0.0,0.51416,6e-05,63.00165]
[1776931716386,40.26,77933.28,0.0,0.51209,6e-05,62.98573]
[1776931718388,40.26,77947.77,0.0,0.513,6e-05,62.99292]
[1776931719389,40.26,77958.59,0.0,0.51368,6e-05,62.99808]
[1776931720202,40.26,77958.59,0.0,0.51368,6e-05,62.99808]
[1776931720303,40.26,77958.59,0.0,0.51368,6e-05,62.99808]
[1776931721391,40.26,77968.7,0.0,0.51431,6e-05,63.00274]
[1776931721652,40.26,77968.7,0.0,0.51431,6e-05,63.00274]
[1776931722104,40.26,77968.7,0.0,0.51431,6e-05,63.00274]
[1776931722580,40.26,77968.7,0.0,0.51431,6e-05,63.00274]
[1776931722938,40.26,77968.7,0.0,0.51431,6e-05,63.00274]
[1776931723393,40.26,77995.29,0.0,0.51598,6e-05,63.01422]
[1776931723521,40.26,77995.29,0.0,0.51598,6e-05,63.01422]
[1776931724394,40.26,78008.48,0.0,0.51681,6e-05,63.01951]
[1776931729399,40.26,78019.28,0.0,0.51748,6e-05,63.02364]
[1776931730023,40.26,78019.28,0.0,0.51748,6e-05,63.02364]
[1776931730153,40.26,78019.28,0.0,0.51748,6e-05,63.02364]
[1776931730680,40.26,78019.28,0.0,0.51748,6e-05,63.02364]
[1776931731170,40.26,78019.28,0.0,0.51748,6e-05,63.02364]
[1776931732175,40.26,78024.68,0.0,0.51782,6e-05,63.02564]
[1776931733412,40.27,78040.54,0.0,0.51881,6e-05,63.03124]
[1776931739219,40.27,78033.76,0.0,0.51839,6e-05,63.02889]
[1776931744254,40.27,78024.92,0.0,0.51784,6e-05,63.02571]
[1776931749289,40.27,78017.99,0.0,0.5174,6e-05,63.02315]
[1776931754324,40.27,78021.26,0.0,0.51761,6e-05,63.02437]
[1776931759359,40.27,78018.66,0.0,0.51744,6e-05,63.0234]
[1776931764400,40.27,78022.07,0.0,0.51766,6e-05,63.02467]
[1776931767415,40.27,78025.01,0.0,0.51784,6e-05,63.02576]
[1776931768422,40.27,78033.42,0.0,0.51837,6e-05,63.02877]
[1776931769430,40.27,78042.01,0.0,0.5189,6e-05,63.03174]
[1776931774457,40.27,78044.84,0.0,0.51908,6e-05,63.03123]
[1776931779462,40.27,78046.24,0.0,0.51917,6e-05,63.0317]
[1776931784467,40.26,78043.22,0.0,0.51898,6e-05,63.03069]
[1776931789472,40.26,78049.71,0.0,0.51938,6e-05,63.03284]
[1776931794189,40.26,78051.69,0.0,0.51951,6e-05,63.03349]
[1776931794279,40.26,78051.69,0.0,0.51951,6e-05,63.03349]
[1776931797245,40.26,78053.0,0.0,0.51959,6e-05,63.03391]
[1776931797346,40.26,78053.0,0.0,0.51959,6e-05,63.03391]
[1776931797629,40.26,78062.3,0.0,0.52017,6e-05,63.03683]
[1776931803502,40.26,78065.28,0.0,0.52036,6e-05,63.03774]
[1776931805504,40.26,78074.02,0.0,0.52091,6e-05,63.04032]
[1776931807487,40.26,78076.72,0.0,0.52107,6e-05,63.0411]
[1776931807506,40.26,78080.5,0.0,0.52131,6e-05,63.04216]
[1776931807715,40.26,78080.5,0.0,0.52131,6e-05,63.04216]
[1776931808508,40.26,78083.15,0.0,0.52148,6e-05,63.04289]
[1776931810510,40.26,78092.48,0.0,0.52206,6e-05,63.04539]
[1776931814889,40.26,78095.31,0.0,0.52224,6e-05,63.04612]
[1776931815292,40.26,78095.31,0.0,0.52224,6e-05,63.04612]
[1776931815352,40.26,78095.31,0.0,0.52224,6e-05,63.04612]
[1776931816519,40.26,78077.92,0.0,0.52115,6e-05,63.04144]
[1776931816769,40.26,78077.92,0.0,0.52115,6e-05,63.04144]
[1776931817774,40.26,78059.64,0.0,0.52001,6e-05,63.03601]
[1776931822810,40.26,78061.35,0.0,0.52011,6e-05,63.03654]
[1776931827844,40.27,78066.16,0.0,0.52041,6e-05,63.038]
[1776931832879,40.27,78066.19,0.0,0.52042,6e-05,63.03655]
[1776931837915,40.27,78065.58,0.0,0.52038,6e-05,63.03637]
[1776931842951,40.27,78067.83,0.0,0.52052,6e-05,63.03704]
[1776931847985,40.27,78068.53,0.0,0.52056,6e-05,63.03725]
[1776931853027,40.27,78069.71,0.0,0.52064,6e-05,63.0376]
[1776931858061,40.27,78068.08,0.0,0.52053,6e-05,63.03712]
[1776931861084,40.27,78067.57,0.0,0.5205,6e-05,63.03696]
[1776931862090,40.27,78058.11,0.0,0.51991,6e-05,63.03406]
[1776931867124,40.27,78055.48,0.0,0.51975,6e-05,63.03323]
[1776931872160,40.27,78059.6,0.0,0.52001,6e-05,63.03453]
[1776931877196,40.27,78060.8,0.0,0.52008,6e-05,63.0349]
[1776931878204,40.27,78060.78,0.0,0.52008,6e-05,63.03489]
[1776931879208,40.27,78043.55,0.0,0.519,6e-05,63.02933]
[1776931884243,40.27,78045.01,0.0,0.51909,6e-05,63.02981]
[1776931889279,40.28,78044.8,0.0,0.51908,6e-05,63.02973]
[1776931894313,40.28,78047.76,0.0,0.51927,6e-05,63.02925]
[1776931899348,40.28,78053.14,0.0,0.5196,6e-05,63.031]
[1776931904389,40.28,78058.8,0.0,0.51996,6e-05,63.03279]
[1776931909425,40.28,78054.39,0.0,0.51968,6e-05,63.0314]
[1776931914460,40.28,78056.8,0.0,0.51983,6e-05,63.03216]
[1776931918477,40.28,78057.29,0.0,0.51986,6e-05,63.03231]
[1776931918487,40.28,78057.29,0.0,0.51986,6e-05,63.03231]
[1776931919313,40.28,78057.29,0.0,0.51986,6e-05,63.03231]
[1776931919494,40.28,78057.29,0.0,0.51986,6e-05,63.03231]
[1776931924530,40.28,78058.68,0.0,0.51995,6e-05,63.03274]
[1776931929568,40.28,78067.81,0.0,0.52052,6e-05,63.03553]
[1776931934601,40.28,78068.72,0.0,0.52058,6e-05,63.03581]
[1776931939464,40.28,78071.49,0.0,0.52075,6e-05,63.03662]
[1776931939469,40.28,78071.49,0.0,0.52075,6e-05,63.03662]
[1776931939636,40.28,78071.49,0.0,0.52075,6e-05,63.03662]
[1776931942652,40.28,78080.67,0.0,0.52133,6e-05,63.03925]
[1776931947657,40.28,78078.32,0.0,0.52118,6e-05,63.03859]
[1776931949659,40.28,78091.96,0.0,0.52203,6e-05,63.04229]
[1776931954664,40.28,78092.88,0.0,0.52209,6e-05,63.04108]
[1776931959669,40.28,78100.02,0.0,0.52253,6e-05,63.04289]
[1776931964815,40.28,78096.97,0.0,0.52234,6e-05,63.04213]
[1776931967833,40.28,78106.5,0.0,0.52294,6e-05,63.04447]
[1776931971246,40.28,78106.21,0.0,0.52292,6e-05,63.0444]
[1776931971311,40.28,78106.21,0.0,0.52292,6e-05,63.0444]
[1776931971342,40.28,78106.21,0.0,0.52292,6e-05,63.0444]
[1776931976895,40.28,78110.91,0.0,0.52321,6e-05,63.0455]
[1776931982692,40.29,78130.03,0.0,0.52441,6e-05,63.04964]
[1776931983693,40.29,78145.94,0.0,0.5254,6e-05,63.05265]
[1776931988980,40.29,78145.24,0.0,0.52536,6e-05,63.05253]
[1776931990714,40.29,78145.24,0.0,0.52536,6e-05,63.05253]
[1776931990725,40.29,78145.58,0.0,0.52538,6e-05,63.05259]
[1776931990954,40.29,78145.58,0.0,0.52538,6e-05,63.05259]
[1776931990994,40.29,78145.58,0.0,0.52538,6e-05,63.05259]
[1776931992001,40.29,78148.72,0.0,0.52558,6e-05,63.05314]
[1776931993008,40.29,78159.11,0.0,0.52622,6e-05,63.05485]
[1776931998043,40.28,78163.17,0.0,0.52648,6e-05,63.05548]
[1776932003078,40.28,78167.05,0.0,0.52672,6e-05,63.05605]
[1776932008114,40.28,78160.33,0.0,0.5263,6e-05,63.05504]
[1776932013148,40.28,78159.98,0.0,0.52628,6e-05,63.05353]
[1776932018184,40.28,78162.99,0.0,0.52647,6e-05,63.05399]
[1776932023218,40.28,78168.24,0.0,0.52679,6e-05,63.05476]
[1776932028253,40.28,78170.75,0.0,0.52695,6e-05,63.05512]
[1776932033288,40.28,78165.67,0.0,0.52663,6e-05,63.05439]
[1776932038324,40.28,78164.18,0.0,0.52654,6e-05,63.05417]
[1776932043359,40.28,78157.57,0.0,0.52613,6e-05,63.05316]
[1776932048542,40.28,78155.43,0.0,0.52599,6e-05,63.05281]
[1776932048643,40.28,78155.43,0.0,0.52599,6e-05,63.05281]
[1776932050022,40.28,78154.94,0.0,0.52596,6e-05,63.05274]
[1776932050410,40.28,78154.94,0.0,0.52596,6e-05,63.05274]
[1776932051417,40.28,78142.95,0.0,0.52521,6e-05,63.05067]
[1776932055446,40.28,78134.96,0.0,0.52472,6e-05,63.04917]
[1776932059706,40.28,78128.88,0.0,0.52434,6e-05,63.04796]
[1776932059797,40.28,78128.54,0.0,0.52431,6e-05,63.04789]
[1776932061757,40.28,78128.54,0.0,0.52431,6e-05,63.04789]
[1776932061799,40.28,78118.28,0.0,0.52367,6e-05,63.04571]
[1776932067531,40.28,78119.42,0.0,0.52375,6e-05,63.04596]
[1776932072564,40.28,78116.06,0.0,0.52354,6e-05,63.04375]
[1776932077815,40.29,78116.29,0.0,0.52355,6e-05,63.0438]
[1776932082819,40.29,78116.17,0.0,0.52354,6e-05,63.04377]
[1776932088676,40.29,78117.05,0.0,0.5236,6e-05,63.04396]
[1776932093711,40.29,78117.77,0.0,0.52364,6e-05,63.04412]
[1776932097742,40.29,78110.1,0.0,0.52317,6e-05,63.04238]
[1776932102774,40.29,78109.11,0.0,0.5231,6e-05,63.04215]
[1776932105795,40.29,78107.16,0.0,0.52298,6e-05,63.04169]
[1776932106803,40.29,78086.42,0.0,0.52169,6e-05,63.03643]
[1776932111837,40.29,78084.48,0.0,0.52156,6e-05,63.03591]
[1776932116866,40.29,78085.43,0.0,0.52162,6e-05,63.03617]
[1776932122872,40.29,78086.44,0.0,0.52169,6e-05,63.03645]
[1776932127877,40.29,78087.21,0.0,0.52173,6e-05,63.03665]
[1776932132984,40.28,78087.76,0.0,0.52177,6e-05,63.03535]
[1776932138019,40.28,78087.87,0.0,0.52177,6e-05,63.03538]
[1776932143068,40.28,78087.57,0.0,0.52176,6e-05,63.0353]
[1776932148223,40.28,78084.32,0.0,0.52155,6e-05,63.03442]
[1776932148330,40.28,78084.32,0.0,0.52155,6e-05,63.03442]
[1776932148712,40.28,78084.32,0.0,0.52155,6e-05,63.03442]
[1776932148734,40.28,78084.32,0.0,0.52155,6e-05,63.03442]
[1776932148813,40.28,78084.32,0.0,0.52155,6e-05,63.03442]
[1776932149113,40.28,78084.32,0.0,0.52155,6e-05,63.03442]
[1776932149227,40.28,78084.32,0.0,0.52155,6e-05,63.03442]
[1776932149232,40.28,78084.32,0.0,0.52155,6e-05,63.03442]
[1776932149253,40.28,78084.32,0.0,0.52155,6e-05,63.03442]
[1776932149257,40.28,78084.32,0.0,0.52155,6e-05,63.03442]
[1776932149302,40.28,78084.32,0.0,0.52155,6e-05,63.03442]
[1776932150904,40.28,78067.28,0.0,0.52049,6e-05,63.02955]
[1776932156159,40.28,78064.59,0.0,0.52032,6e-05,63.02874]
[1776932161194,40.28,78065.09,0.0,0.52035,6e-05,63.02889]
[1776932162520,40.28,78065.09,0.0,0.52035,6e-05,63.02889]
[1776932162603,40.28,78065.09,0.0,0.52035,6e-05,63.02889]
[1776932163502,40.28,78065.09,0.0,0.52035,6e-05,63.02889]
[1776932163599,40.28,78065.09,0.0,0.52035,6e-05,63.02889]
[1776932164215,40.28,78078.42,0.0,0.52118,6e-05,63.03279]
[1776932169251,40.28,78079.38,0.0,0.52124,6e-05,63.03306]
[1776932174285,40.28,78086.7,0.0,0.5217,6e-05,63.03508]
[1776932179321,40.28,78087.18,0.0,0.52173,6e-05,63.03521]
[1776932181334,40.28,78098.61,0.0,0.52244,6e-05,63.03817]
[1776932183349,40.28,78103.49,0.0,0.52275,6e-05,63.03937]
[1776932184355,40.28,78112.73,0.0,0.52333,6e-05,63.04156]
[1776932189393,40.27,78108.12,0.0,0.52304,6e-05,63.04049]
[1776932190944,40.27,78100.18,0.0,0.52254,6e-05,63.03857]
[1776932195949,40.27,78098.12,0.0,0.52241,6e-05,63.0366]
[1776932201475,40.27,78097.96,0.0,0.5224,6e-05,63.03656]
[1776932205974,40.27,78094.7,0.0,0.5222,6e-05,63.03574]
[1776932206509,40.27,78094.7,0.0,0.5222,6e-05,63.03574]
[1776932209376,40.27,78089.45,0.0,0.52187,6e-05,63.03437]
[1776932209531,40.27,78089.45,0.0,0.52187,6e-05,63.03437]
[1776932214566,40.27,78082.19,0.0,0.52142,6e-05,63.03241]
[1776932219604,40.27,78082.8,0.0,0.52145,6e-05,63.03258]
[1776932222568,40.27,78084.89,0.0,0.52158,6e-05,63.03315]
[1776932223567,40.27,78084.89,0.0,0.52158,6e-05,63.03315]
[1776932223634,40.27,78084.89,0.0,0.52158,6e-05,63.03315]
[1776932225648,40.27,78075.59,0.0,0.521,6e-05,63.03056]
[1776932226560,40.27,78075.59,0.0,0.521,6e-05,63.03056]
[1776932226655,40.27,78075.59,0.0,0.521,6e-05,63.03056]
[1776932228669,40.27,78084.38,0.0,0.52155,6e-05,63.03301]
[1776932230710,40.27,78086.73,0.0,0.5217,6e-05,63.03365]
[1776932230811,40.27,78086.73,0.0,0.5217,6e-05,63.03365]
[1776932232697,40.27,78091.92,0.0,0.52202,6e-05,63.03502]
[1776932237732,40.27,78091.01,0.0,0.52197,6e-05,63.03479]
[1776932239746,40.27,78099.69,0.0,0.52251,6e-05,63.03701]
[1776932244784,40.27,78099.93,0.0,0.52252,6e-05,63.03707]
[1776932249819,40.27,78095.7,0.0,0.52226,6e-05,63.036]
[1776932254854,40.27,78094.23,0.0,0.52217,6e-05,63.03417]
[1776932256869,40.26,78103.39,0.0,0.52274,6e-05,63.03647]
[1776932258197,40.26,78103.73,0.0,0.52276,6e-05,63.03655]
[1776932263918,40.26,78096.67,0.0,0.52232,6e-05,63.0348]
[1776932268407,40.26,78096.48,0.0,0.52231,6e-05,63.03476]
[1776932273991,40.26,78095.71,0.0,0.52226,6e-05,63.03456]
[1776932279039,40.26,78096.96,0.0,0.52234,6e-05,63.03488]
[1776932284044,40.26,78105.71,0.0,0.52288,6e-05,63.03704]
[1776932284571,40.26,78105.71,0.0,0.52288,6e-05,63.03704]
[1776932290050,40.26,78102.17,0.0,0.52266,6e-05,63.03618]
[1776932294858,40.26,78101.63,0.0,0.52263,6e-05,63.03605]
[1776932294956,40.26,78101.63,0.0,0.52263,6e-05,63.03605]
[1776932296056,40.26,78092.9,0.0,0.52208,6e-05,63.03384]
[1776932301179,40.26,78088.1,0.0,0.52178,6e-05,63.03258]
[1776932306214,40.26,78088.08,0.0,0.52178,6e-05,63.03258]
[1776932311249,40.26,78086.91,0.0,0.52171,6e-05,63.03081]
[1776932313263,40.26,78076.9,0.0,0.52108,6e-05,63.02804]
[1776932317293,40.26,78070.64,0.0,0.52069,6e-05,63.02623]
[1776932322328,40.26,78061.69,0.0,0.52013,6e-05,63.02354]
[1776932327363,40.26,78062.74,0.0,0.5202,6e-05,63.02386]
[1776932332398,40.26,78061.87,0.0,0.52014,6e-05,63.0236]
[1776932337433,40.26,78062.26,0.0,0.52017,6e-05,63.02372]
[1776932340496,40.26,78063.5,0.0,0.52024,6e-05,63.0241]
[1776932341093,40.26,78063.5,0.0,0.52024,6e-05,63.0241]
[1776932341094,40.26,78063.5,0.0,0.52024,6e-05,63.0241]
[1776932343628,40.26,78063.24,0.0,0.52023,6e-05,63.02402]
[1776932343658,40.26,78063.24,0.0,0.52023,6e-05,63.02402]
[1776932345489,40.26,78041.16,0.0,0.51884,6e-05,63.01689]
[1776932348515,40.26,78037.14,0.0,0.51859,6e-05,63.01552]
[1776932353851,40.26,78029.93,0.0,0.51814,6e-05,63.01299]
[1776932353936,40.26,78029.93,0.0,0.51814,6e-05,63.01299]
[1776932355563,40.25,78039.02,0.0,0.51871,6e-05,63.01617]
[1776932358665,40.25,78048.63,0.0,0.51931,6e-05,63.0194]
[1776932363700,40.25,78053.4,0.0,0.51961,6e-05,63.02095]
[1776932365043,40.25,78053.4,0.0,0.51961,6e-05,63.02095]
[1776932365130,40.25,78056.77,0.0,0.51982,6e-05,63.02203]
[1776932370083,40.25,78057.11,0.0,0.51984,6e-05,63.02213]
[1776932370237,40.25,78058.0,0.0,0.5199,6e-05,63.02242]
[1776932372763,40.25,78063.16,0.0,0.52022,6e-05,63.02256]
[1776932373771,40.25,78072.27,0.0,0.52079,6e-05,63.02527]
[1776932378806,40.25,78074.29,0.0,0.52091,6e-05,63.02586]
[1776932381358,40.25,78074.48,0.0,0.52093,6e-05,63.02591]
[1776932381827,40.25,78074.48,0.0,0.52093,6e-05,63.02591]
[1776932386866,40.25,78076.06,0.0,0.52103,6e-05,63.02637]
[1776932389890,40.25,78083.71,0.0,0.5215,6e-05,63.0285]
[1776932392884,40.25,78084.07,0.0,0.52153,6e-05,63.0286]
[1776932393918,40.25,78094.98,0.0,0.52221,6e-05,63.03149]
[1776932398953,40.25,78096.64,0.0,0.52231,6e-05,63.03191]
[1776932400113,40.25,78096.64,0.0,0.52231,6e-05,63.03191]
[1776932400165,40.25,78095.9,0.0,0.52227,6e-05,63.03173]
[1776932400198,40.25,78095.9,0.0,0.52227,6e-05,63.03173]
[1776932400965,40.25,78095.9,0.0,0.52227,6e-05,63.03173]
[1776932400974,40.25,78095.9,0.0,0.52227,6e-05,63.03173]
[1776932402982,40.24,78096.72,0.0,0.52232,6e-05,63.03194]
[1776932403989,40.24,78114.26,0.0,0.52341,6e-05,63.03614]
[1776932407776,40.24,78120.02,0.0,0.52377,6e-05,63.03742]
[1776932413179,40.24,78121.12,0.0,0.52384,6e-05,63.03766]
[1776932419094,40.24,78118.49,0.0,0.52368,6e-05,63.0371]
[1776932424130,40.23,78113.74,0.0,0.52338,6e-05,63.03604]
[1776932429166,40.23,78112.02,0.0,0.52327,6e-05,63.03566]
[1776932432859,40.23,78112.1,0.0,0.52328,6e-05,63.03422]
[1776932433193,40.23,78112.1,0.0,0.52328,6e-05,63.03422]
[1776932433268,40.23,78112.1,0.0,0.52328,6e-05,63.03422]
[1776932433607,40.23,78112.1,0.0,0.52328,6e-05,63.03422]
[1776932435202,40.23,78103.71,0.0,0.52275,6e-05,63.03224]
[1776932436311,40.23,78099.45,0.0,0.52248,6e-05,63.0312]
[1776932436412,40.23,78099.45,0.0,0.52248,6e-05,63.0312]
[1776932440332,40.23,78101.67,0.0,0.52262,6e-05,63.03175]
[1776932440433,40.23,78101.67,0.0,0.52262,6e-05,63.03175]
[1776932442209,40.23,78110.4,0.0,0.52317,6e-05,63.03383]
[1776932443473,40.23,78112.26,0.0,0.52328,6e-05,63.03426]
[1776932443556,40.23,78112.26,0.0,0.52328,6e-05,63.03426]
[1776932445212,40.23,78121.12,0.0,0.52384,6e-05,63.03623]
[1776932450217,40.22,78117.03,0.0,0.52358,6e-05,63.03534]
[1776932453586,40.22,78114.12,0.0,0.5234,6e-05,63.03469]
[1776932453687,40.22,78114.12,0.0,0.5234,6e-05,63.0347]
[1776932459378,40.22,78119.22,0.0,0.52372,6e-05,63.03583]
[1776932464413,40.22,78114.66,0.0,0.52343,6e-05,63.03482]
[1776932465792,40.22,78114.66,0.0,0.52343,6e-05,63.03482]
[1776932466798,40.22,78114.66,0.0,0.52343,6e-05,63.03482]
[1776932472469,40.22,78110.81,0.0,0.52319,6e-05,63.03395]
[1776932476950,40.22,78109.35,0.0,0.5231,6e-05,63.03361]
[1776932477052,40.22,78109.35,0.0,0.5231,6e-05,63.03361]
[1776932483249,40.22,78107.85,0.0,0.52301,6e-05,63.03326]
[1776932488582,40.22,78109.53,0.0,0.52311,6e-05,63.03365]
[1776932493259,40.22,78119.57,0.0,0.52374,6e-05,63.03445]
[1776932497312,40.22,78121.34,0.0,0.52385,6e-05,63.03483]
[1776932497644,40.22,78121.34,0.0,0.52385,6e-05,63.03482]
[1776932499073,40.22,78121.34,0.0,0.52385,6e-05,63.03482]
[1776932499658,40.22,78112.12,0.0,0.52327,6e-05,63.03278]
[1776932500342,40.22,78112.12,0.0,0.52327,6e-05,63.03278]
[1776932501069,40.22,78112.12,0.0,0.52327,6e-05,63.03278]
[1776932501673,40.22,78111.04,0.0,0.52321,6e-05,63.03253]
[1776932502680,40.22,78096.8,0.0,0.52232,6e-05,63.02909]
[1776932507717,40.22,78095.27,0.0,0.52222,6e-05,63.0287]
[1776932511745,40.22,78086.26,0.0,0.52166,6e-05,63.02634]
[1776932516780,40.22,78087.02,0.0,0.5217,6e-05,63.02654]
[1776932519801,40.22,78085.49,0.0,0.52161,6e-05,63.02613]
[1776932520808,40.22,78077.4,0.0,0.5211,6e-05,63.02389]
[1776932522936,40.22,78075.0,0.0,0.52095,6e-05,63.02321]
[1776932527857,40.22,78068.93,0.0,0.52057,6e-05,63.02144]
[1776932532892,40.22,78064.99,0.0,0.52032,6e-05,63.02026]
[1776932537929,40.22,78058.57,0.0,0.51992,6e-05,63.01828]
[1776932542964,40.22,78058.8,0.0,0.51994,6e-05,63.01835]
[1776932547999,40.23,78062.75,0.0,0.52019,6e-05,63.01957]
[1776932553034,40.22,78063.06,0.0,0.5202,6e-05,63.01821]
[1776932558324,40.22,78062.19,0.0,0.52015,6e-05,63.01794]
[1776932563668,40.22,78060.35,0.0,0.52003,6e-05,63.01738]
[1776932565333,40.22,78060.35,0.0,0.52003,6e-05,63.01738]
[1776932565391,40.22,78056.54,0.0,0.5198,6e-05,63.01619]
[1776932566125,40.22,78056.54,0.0,0.5198,6e-05,63.01619]
[1776932569146,40.23,78046.88,0.0,0.51919,6e-05,63.01306]
[1776932573052,40.23,78044.15,0.0,0.51902,6e-05,63.01215]
[1776932578210,40.23,78044.18,0.0,0.51902,6e-05,63.01215]
[1776932581166,40.23,78044.13,0.0,0.51902,6e-05,63.01213]
[1776932581221,40.23,78044.13,0.0,0.51902,6e-05,63.01213]
[1776932581234,40.23,78044.13,0.0,0.51902,6e-05,63.01213]
[1776932586267,40.23,78035.35,0.0,0.51847,6e-05,63.00912]
[1776932591316,40.23,78031.3,0.0,0.51822,6e-05,63.0077]
[1776932594337,40.24,78022.66,0.0,0.51768,6e-05,63.00457]
[1776932599370,40.24,78021.46,0.0,0.5176,6e-05,63.00412]
[1776932604375,40.24,78025.09,0.0,0.51783,6e-05,63.00546]
[1776932609380,40.24,78026.6,0.0,0.51792,6e-05,63.00601]
[1776932611168,40.24,78026.23,0.0,0.5179,6e-05,63.00588]
[1776932611269,40.23,78026.23,0.0,0.5179,6e-05,63.00442]
[1776932611436,40.23,78026.23,0.0,0.5179,6e-05,63.00442]
[1776932617388,40.23,78027.1,0.0,0.51795,6e-05,63.00474]
[1776932619429,40.23,78027.52,0.0,0.51798,6e-05,63.0049]
[1776932621527,40.23,78021.3,0.0,0.51759,6e-05,63.00262]
[1776932622533,40.23,78012.7,0.0,0.51705,6e-05,62.99938]
[1776932628378,40.23,78011.83,0.0,0.517,6e-05,62.99905]
[1776932629583,40.23,78014.76,0.0,0.51718,6e-05,63.00017]
[1776932630589,40.23,78003.33,0.0,0.51646,6e-05,62.99572]
[1776932631512,40.23,78003.33,0.0,0.51646,6e-05,62.99572]
[1776932631559,40.23,78003.33,0.0,0.51646,6e-05,62.99572]
[1776932631596,40.23,78003.33,0.0,0.51646,6e-05,62.99572]
[1776932636632,40.23,77999.71,0.0,0.51624,6e-05,62.99426]
[1776932641667,40.23,78002.02,0.0,0.51638,6e-05,62.9952]
[1776932643835,40.23,78002.59,0.0,0.51642,6e-05,62.99542]
[1776932645867,40.23,78003.29,0.0,0.51646,6e-05,62.9957]
[1776932646701,40.23,78021.74,0.0,0.51762,6e-05,63.00279]
[1776932650317,40.23,78021.83,0.0,0.51762,6e-05,63.00283]
[1776932650821,40.23,78021.83,0.0,0.51762,6e-05,63.00283]
[1776932650865,40.23,78021.83,0.0,0.51762,6e-05,63.00283]
[1776932650987,40.23,78021.83,0.0,0.51762,6e-05,63.00283]
[1776932651083,40.23,78021.83,0.0,0.51762,6e-05,63.00283]
[1776932654425,40.23,78031.39,0.0,0.51822,6e-05,63.0063]
[1776932659430,40.22,78032.94,0.0,0.51832,6e-05,63.00685]
[1776932663252,40.22,78033.08,0.0,0.51833,6e-05,63.0069]
[1776932663304,40.22,78033.08,0.0,0.51833,6e-05,63.0069]
[1776932663353,40.22,78033.08,0.0,0.51832,6e-05,63.0069]
[1776932668439,40.22,78036.54,0.0,0.51854,6e-05,63.00812]
[1776932669318,40.22,78036.54,0.0,0.51854,6e-05,63.00812]
[1776932669420,40.22,78036.54,0.0,0.51854,6e-05,63.00812]
[1776932669440,40.22,78036.96,0.0,0.51857,6e-05,63.00826]
[1776932674897,40.22,78035.22,0.0,0.51846,6e-05,63.00621]
[1776932679932,40.21,78033.25,0.0,0.51833,6e-05,63.00552]
[1776932680626,40.21,78033.25,0.0,0.51833,6e-05,63.00552]
[1776932680864,40.21,78033.25,0.0,0.51833,6e-05,63.00552]
[1776932681454,40.21,78029.0,0.0,0.51807,6e-05,63.00402]
[1776932681861,40.21,78029.0,0.0,0.51807,6e-05,63.00402]
[1776932681919,40.21,78029.0,0.0,0.51807,6e-05,63.00402]
[1776932682455,40.21,78012.33,0.0,0.51702,6e-05,62.99782]
[1776932683963,40.21,78012.33,0.0,0.51702,6e-05,62.99782]
[1776932684968,40.21,78000.07,0.0,0.51625,6e-05,62.99299]
[1776932686609,40.21,77994.72,0.0,0.51592,6e-05,62.99081]
[1776932688693,40.21,77992.6,0.0,0.51578,6e-05,62.98993]
[1776932690680,40.21,77992.22,0.0,0.51576,6e-05,62.98977]
[1776932690684,40.21,77992.22,0.0,0.51576,6e-05,62.98977]
[1776932690721,40.21,77992.22,0.0,0.51576,6e-05,62.98977]
[1776932691014,40.21,77992.22,0.0,0.51576,6e-05,62.98977]
[1776932693030,40.21,77981.46,0.0,0.51508,6e-05,62.98521]
[1776932698062,40.21,77980.94,0.0,0.51505,6e-05,62.98498]
[1776932703098,40.21,77985.07,0.0,0.51531,6e-05,62.98675]
[1776932707126,40.22,77993.48,0.0,0.51584,6e-05,62.99029]
[1776932711366,40.22,77995.1,0.0,0.51594,6e-05,62.99096]
[1776932716430,40.22,77994.15,0.0,0.51588,6e-05,62.99057]
[1776932716491,40.21,77979.2,0.0,0.51494,6e-05,62.98422]
[1776932721229,40.21,77978.31,0.0,0.51489,6e-05,62.98384]
[1776932722236,40.21,77967.05,0.0,0.51418,6e-05,62.97881]
[1776932727270,40.21,77964.99,0.0,0.51405,6e-05,62.97788]
[1776932732305,40.21,77964.69,0.0,0.51403,6e-05,62.97628]
[1776932735326,40.21,77967.45,0.0,0.5142,6e-05,62.97755]
[1776932736332,40.21,77976.92,0.0,0.5148,6e-05,62.98179]
[1776932741519,40.21,77979.3,0.0,0.51494,6e-05,62.98283]
[1776932747411,40.2,77980.15,0.0,0.515,6e-05,62.98321]
[1776932751439,40.2,77987.05,0.0,0.51543,6e-05,62.98617]
[1776932755316,40.2,77988.28,0.0,0.51551,6e-05,62.98669]
[1776932759495,40.2,77997.39,0.0,0.51608,6e-05,62.99047]
[1776932764530,40.2,77999.05,0.0,0.51618,6e-05,62.99115]
[1776932769549,40.2,77999.42,0.0,0.51621,6e-05,62.9913]
[1776932771247,40.2,77999.33,0.0,0.5162,6e-05,62.99126]
[1776932771284,40.2,77999.33,0.0,0.5162,6e-05,62.99126]
[1776932771300,40.2,77999.33,0.0,0.5162,6e-05,62.99126]
[1776932772552,40.2,78009.97,0.0,0.51687,6e-05,62.99548]
[1776932777557,40.2,78010.11,0.0,0.51688,6e-05,62.99554]
[1776932779356,40.2,78011.11,0.0,0.51694,6e-05,62.99592]
[1776932779422,40.2,78011.11,0.0,0.51694,6e-05,62.99592]
[1776932779457,40.2,78011.11,0.0,0.51694,6e-05,62.99592]
[1776932780925,40.2,78012.59,0.0,0.51703,6e-05,62.99649]
[1776932780996,40.2,78012.59,0.0,0.51703,6e-05,62.99649]
[1776932781411,40.2,78012.59,0.0,0.51703,6e-05,62.99649]
[1776932781452,40.2,78012.59,0.0,0.51703,6e-05,62.99649]
[1776932781553,40.2,78012.59,0.0,0.51703,6e-05,62.99649]
[1776932783563,40.2,78024.44,0.0,0.51778,6e-05,63.00094]
[1776932787796,40.2,78024.57,0.0,0.51778,6e-05,63.00099]
[1776932793573,40.2,78026.4,0.0,0.5179,6e-05,63.0002]
[1776932797577,40.2,78034.05,0.0,0.51838,6e-05,63.00294]
[1776932802582,40.19,78032.86,0.0,0.5183,6e-05,63.00252]
[1776932807587,40.19,78031.54,0.0,0.51822,6e-05,63.00206]
[1776932811591,40.19,78020.84,0.0,0.51754,6e-05,62.99818]
[1776932816866,40.19,78016.58,0.0,0.51728,6e-05,62.99659]
[1776932822603,40.19,78016.05,0.0,0.51724,6e-05,62.99639]
[1776932824605,40.19,78025.81,0.0,0.51786,6e-05,63.00001]
[1776932826712,40.19,78025.77,0.0,0.51785,6e-05,63.0]
[1776932832004,40.18,78030.97,0.0,0.51818,6e-05,63.00188]
[1776932837037,40.18,78032.63,0.0,0.51828,6e-05,63.00247]
[1776932842073,40.18,78032.22,0.0,0.51826,6e-05,63.00233]
[1776932844423,40.18,78032.44,0.0,0.51827,6e-05,63.00241]
[1776932844880,40.18,78032.44,0.0,0.51827,6e-05,63.00241]
[1776932845017,40.18,78032.44,0.0,0.51827,6e-05,63.00241]
[1776932845225,40.18,78032.44,0.0,0.51827,6e-05,63.00241]
[1776932845384,40.18,78032.44,0.0,0.51827,6e-05,63.00241]
[1776932847109,40.18,78028.43,0.0,0.51802,6e-05,63.00098]
[1776932848115,40.18,78001.26,0.0,0.51631,6e-05,62.99064]
[1776932849122,40.18,77991.76,0.0,0.51572,6e-05,62.98676]
[1776932852421,40.18,77993.87,0.0,0.51585,6e-05,62.98617]
[1776932854157,40.18,78002.62,0.0,0.5164,6e-05,62.98973]
[1776932857486,40.18,78005.82,0.0,0.5166,6e-05,62.991]
[1776932863618,40.18,78007.34,0.0,0.51669,6e-05,62.9916]
[1776932869262,40.18,78006.55,0.0,0.51664,6e-05,62.99129]
[1776932874297,40.18,78002.42,0.0,0.51639,6e-05,62.98965]
[1776932877779,40.18,78001.4,0.0,0.51632,6e-05,62.98924]
[1776932883361,40.18,78001.44,0.0,0.51632,6e-05,62.98925]
[1776932888396,40.18,78003.07,0.0,0.51643,6e-05,62.9899]
[1776932893431,40.18,78002.05,0.0,0.51636,6e-05,62.9895]
[1776932898466,40.18,78009.21,0.0,0.51681,6e-05,62.99232]
[1776932903501,40.18,78009.72,0.0,0.51684,6e-05,62.99252]
[1776932908536,40.18,78009.95,0.0,0.51686,6e-05,62.99261]
[1776932913571,40.18,78010.15,0.0,0.51687,6e-05,62.99123]
[1776932918606,40.18,78002.48,0.0,0.51639,6e-05,62.98821]
[1776932919304,40.18,78002.48,0.0,0.51639,6e-05,62.98821]
[1776932919400,40.18,78002.48,0.0,0.51639,6e-05,62.98821]
[1776932919614,40.18,78002.48,0.0,0.51639,6e-05,62.98821]
[1776932922634,40.18,77996.45,0.0,0.51601,6e-05,62.98577]
[1776932927670,40.18,77991.01,0.0,0.51567,6e-05,62.98352]
[1776932932705,40.18,77991.86,0.0,0.51572,6e-05,62.98387]
[1776932938730,40.18,77989.85,0.0,0.5156,6e-05,62.98303]
[1776932939797,40.18,77990.79,0.0,0.51566,6e-05,62.98343]
[1776932939823,40.18,77990.79,0.0,0.51566,6e-05,62.98343]
[1776932940005,40.18,77990.79,0.0,0.51566,6e-05,62.98343]
[1776932940038,40.18,77990.79,0.0,0.51566,6e-05,62.98343]
[1776932941510,40.18,77990.79,0.0,0.51566,6e-05,62.98343]
[1776932943735,40.18,77972.07,0.0,0.51448,6e-05,62.97532]
[1776932948739,40.19,77967.39,0.0,0.51419,6e-05,62.97321]
[1776932953744,40.19,77966.84,0.0,0.51415,6e-05,62.97295]
[1776932958749,40.19,77967.24,0.0,0.51418,6e-05,62.97313]
[1776932963753,40.19,77963.73,0.0,0.51396,6e-05,62.97152]
[1776932968758,40.19,77962.28,0.0,0.51387,6e-05,62.97084]
[1776932970196,40.2,77962.4,0.0,0.51388,6e-05,62.97089]
[1776932975765,40.2,77964.29,0.0,0.514,6e-05,62.9703]
[1776932980770,40.2,77962.99,0.0,0.51392,6e-05,62.9697]
[1776932983773,40.2,77973.55,0.0,0.51458,6e-05,62.97448]
[1776932985775,40.2,77987.67,0.0,0.51547,6e-05,62.98061]
[1776932990780,40.2,77985.96,0.0,0.51536,6e-05,62.97988]
[1776932995785,40.2,77986.45,0.0,0.51539,6e-05,62.98009]
[1776933000790,40.2,77983.61,0.0,0.51521,6e-05,62.97888]
[1776933003320,40.2,77983.7,0.0,0.51522,6e-05,62.97891]
[1776933003394,40.2,77983.7,0.0,0.51522,6e-05,62.97891]
[1776933003519,40.2,77983.7,0.0,0.51522,6e-05,62.97891]
[1776933003933,40.2,77983.7,0.0,0.51522,6e-05,62.97891]
[1776933004008,40.2,77983.7,0.0,0.51522,6e-05,62.97891]
[1776933004205,40.2,77983.7,0.0,0.51522,6e-05,62.97891]
[1776933005211,40.2,77983.7,0.0,0.51522,6e-05,62.97891]
[1776933006220,40.2,77969.47,0.0,0.51433,6e-05,62.97264]
[1776933011253,40.21,77965.34,0.0,0.51407,6e-05,62.97076]
[1776933016288,40.21,77966.54,0.0,0.51414,6e-05,62.9713]
[1776933021323,40.21,77966.0,0.0,0.51411,6e-05,62.97105]
[1776933026358,40.21,77966.05,0.0,0.51411,6e-05,62.97107]
[1776933031395,40.21,77965.07,0.0,0.51405,6e-05,62.96916]
[1776933035423,40.22,77962.95,0.0,0.51392,6e-05,62.96818]
[1776933036430,40.22,77954.03,0.0,0.51336,6e-05,62.964]
[1776933039653,40.22,77953.66,0.0,0.51334,6e-05,62.96382]
[1776933040458,40.22,77970.39,0.0,0.51439,6e-05,62.97157]
[1776933044555,40.22,77964.83,0.0,0.51404,6e-05,62.96904]
[1776933044588,40.22,77964.83,0.0,0.51404,6e-05,62.96904]
[1776933044591,40.22,77964.83,0.0,0.51404,6e-05,62.96904]
[1776933045677,40.22,77964.83,0.0,0.51404,6e-05,62.96904]
[1776933045715,40.22,77964.83,0.0,0.51404,6e-05,62.96904]
[1776933045774,40.22,77964.83,0.0,0.51404,6e-05,62.96904]
[1776933047837,40.22,77954.3,0.0,0.51338,6e-05,62.96412]
[1776933053549,40.22,77954.89,0.0,0.51342,6e-05,62.9644]
[1776933058584,40.22,77959.88,0.0,0.51373,6e-05,62.96674]
[1776933063622,40.22,77964.65,0.0,0.51403,6e-05,62.96896]
[1776933068201,40.22,77958.21,0.0,0.51362,6e-05,62.96597]
[1776933068225,40.22,77958.21,0.0,0.51362,6e-05,62.96597]
[1776933068655,40.22,77958.21,0.0,0.51362,6e-05,62.96597]
[1776933073691,40.22,77959.49,0.0,0.5137,6e-05,62.96657]
[1776933078725,40.22,77958.73,0.0,0.51366,6e-05,62.96622]
[1776933079567,40.22,77958.73,0.0,0.51366,6e-05,62.96622]
[1776933079586,40.22,77958.73,0.0,0.51366,6e-05,62.96622]
[1776933079732,40.22,77958.73,0.0,0.51366,6e-05,62.96622]
[1776933082872,40.22,77948.25,0.0,0.513,6e-05,62.96122]
[1776933087756,40.22,77948.01,0.0,0.51298,6e-05,62.9611]
[1776933090678,40.22,77948.54,0.0,0.51302,6e-05,62.96136]
[1776933090809,40.22,77948.54,0.0,0.51302,6e-05,62.96135]
[1776933091039,40.22,77948.54,0.0,0.51302,6e-05,62.96135]
[1776933091063,40.22,77948.54,0.0,0.51302,6e-05,62.96135]
[1776933096886,40.22,77947.11,0.0,0.51293,6e-05,62.9592]
[1776933100633,40.22,77947.02,0.0,0.51292,6e-05,62.95916]
[1776933102892,40.22,77939.24,0.0,0.51243,6e-05,62.95532]
[1776933103468,40.22,77939.24,0.0,0.51243,6e-05,62.95532]
[1776933104085,40.22,77939.24,0.0,0.51243,6e-05,62.95532]
[1776933104289,40.22,77939.24,0.0,0.51243,6e-05,62.95532]
[1776933104516,40.22,77939.24,0.0,0.51243,6e-05,62.95532]
[1776933104590,40.22,77939.24,0.0,0.51243,6e-05,62.95532]
[1776933106897,40.22,77910.19,0.0,0.51061,6e-05,62.94018]
[1776933107907,40.22,77906.04,0.0,0.51035,6e-05,62.93791]
[1776933112557,40.22,77907.12,0.0,0.51042,6e-05,62.9385]
[1776933118001,40.22,77910.06,0.0,0.5106,6e-05,62.94011]
[1776933123047,40.22,77906.43,0.0,0.51037,6e-05,62.93812]
[1776933126425,40.22,77905.2,0.0,0.5103,6e-05,62.93744]
[1776933131368,40.22,77898.18,0.0,0.50986,6e-05,62.93353]
[1776933132101,40.22,77908.83,0.0,0.51052,6e-05,62.93943]
[1776933137136,40.22,77907.72,0.0,0.51045,6e-05,62.93883]
[1776933142172,40.22,77907.53,0.0,0.51044,6e-05,62.93872]
[1776933147206,40.22,77914.04,0.0,0.51085,6e-05,62.94226]
[1776933152241,40.22,77907.24,0.0,0.51043,6e-05,62.93711]
[1776933157276,40.22,77914.18,0.0,0.51086,6e-05,62.94088]
[1776933159290,40.22,77922.04,0.0,0.51135,6e-05,62.94505]
[1776933164325,40.22,77926.95,0.0,0.51166,6e-05,62.94762]
[1776933167347,40.22,77925.54,0.0,0.51157,6e-05,62.94688]
[1776933169960,40.22,77924.88,0.0,0.51153,6e-05,62.94654]
[1776933175402,40.22,77923.98,0.0,0.51148,6e-05,62.94607]
[1776933180581,40.22,77920.55,0.0,0.51126,6e-05,62.94427]
[1776933180657,40.22,77920.55,0.0,0.51126,6e-05,62.94427]
[1776933182352,40.22,77920.72,0.0,0.51127,6e-05,62.94436]
[1776933182444,40.22,77920.72,0.0,0.51127,6e-05,62.94436]
[1776933182552,40.22,77920.72,0.0,0.51127,6e-05,62.94436]
[1776933182633,40.22,77920.72,0.0,0.51127,6e-05,62.94436]
[1776933183458,40.22,77920.72,0.0,0.51127,6e-05,62.94436]
[1776933185476,40.22,77899.68,0.0,0.50995,6e-05,62.93291]
[1776933187490,40.22,77893.92,0.0,0.50959,6e-05,62.92966]
[1776933188497,40.22,77880.67,0.0,0.50876,6e-05,62.92197]
[1776933193544,40.22,77870.47,0.0,0.50812,6e-05,62.91587]
[1776933198581,40.23,77872.28,0.0,0.50823,6e-05,62.91696]
[1776933199559,40.23,77872.28,0.0,0.50823,6e-05,62.91696]
[1776933204997,40.23,77875.49,0.0,0.50843,6e-05,62.91888]
[1776933210667,40.23,77872.26,0.0,0.50823,6e-05,62.91693]
[1776933213429,40.23,77875.21,0.0,0.50842,6e-05,62.91725]
[1776933213542,40.23,77875.21,0.0,0.50842,6e-05,62.91725]
[1776933213777,40.23,77875.21,0.0,0.50842,6e-05,62.91725]
[1776933213870,40.23,77875.21,0.0,0.50842,6e-05,62.91725]
[1776933214696,40.23,77871.89,0.0,0.50821,6e-05,62.91526]
[1776933215702,40.23,77850.49,0.0,0.50686,6e-05,62.90197]
[1776933216149,40.23,77850.49,0.0,0.50686,6e-05,62.90197]
[1776933218225,40.23,77848.99,0.0,0.50677,6e-05,62.90101]
[1776933219730,40.23,77859.15,0.0,0.50741,6e-05,62.90743]
[1776933224766,40.23,77864.11,0.0,0.50772,6e-05,62.91051]
[1776933229801,40.23,77864.64,0.0,0.50775,6e-05,62.91084]
[1776933234836,40.23,77858.85,0.0,0.50739,6e-05,62.90725]
[1776933239871,40.23,77860.04,0.0,0.50746,6e-05,62.90799]
[1776933244905,40.23,77865.04,0.0,0.50778,6e-05,62.91109]
[1776933245792,40.23,77865.04,0.0,0.50778,6e-05,62.91109]
[1776933247926,40.23,77873.05,0.0,0.50828,6e-05,62.91597]
[1776933252961,40.22,77880.25,0.0,0.50873,6e-05,62.92026]
[1776933257996,40.22,77887.21,0.0,0.50917,6e-05,62.92435]
[1776933263033,40.22,77893.85,0.0,0.50958,6e-05,62.92817]
[1776933265047,40.22,77884.39,0.0,0.50899,6e-05,62.92272]
[1776933268064,40.22,77876.36,0.0,0.50848,6e-05,62.91797]
[1776933274070,40.21,77869.29,0.0,0.50803,6e-05,62.91226]
[1776933279145,40.21,77868.93,0.0,0.50801,6e-05,62.91204]
[1776933284180,40.21,77869.34,0.0,0.50803,6e-05,62.91229]
[1776933289215,40.21,77869.09,0.0,0.50802,6e-05,62.91214]
[1776933294254,40.21,77870.61,0.0,0.50811,6e-05,62.91307]
[1776933299637,40.21,77869.34,0.0,0.50803,6e-05,62.9123]
[1776933303673,40.21,77865.22,0.0,0.50777,6e-05,62.90978]
[1776933308350,40.21,77873.57,0.0,0.5083,6e-05,62.91486]
[1776933313385,40.21,77875.07,0.0,0.50839,6e-05,62.91576]
[1776933316406,40.21,77883.19,0.0,0.5089,6e-05,62.92057]
[1776933321441,40.21,77890.5,0.0,0.50936,6e-05,62.92482]
[1776933326476,40.21,77892.01,0.0,0.50946,6e-05,62.92568]
[1776933331511,40.22,77895.84,0.0,0.5097,6e-05,62.92639]
[1776933337140,40.22,77890.37,0.0,0.50936,6e-05,62.92326]
[1776933342588,40.22,77890.26,0.0,0.50936,6e-05,62.92319]
[1776933347623,40.23,77892.72,0.0,0.50951,6e-05,62.9246]
[1776933352659,40.23,77889.12,0.0,0.50929,6e-05,62.92252]
[1776933358161,40.23,77889.35,0.0,0.5093,6e-05,62.92265]
[1776933362737,40.23,77880.0,0.0,0.50872,6e-05,62.91718]
[1776933367766,40.24,77883.07,0.0,0.50891,6e-05,62.91899]
[1776933369369,40.24,77882.99,0.0,0.50891,6e-05,62.91894]
[1776933371796,40.24,77880.6,0.0,0.50876,6e-05,62.91753]
[1776933372802,40.24,77858.24,0.0,0.50735,6e-05,62.90394]
[1776933377838,40.24,77859.33,0.0,0.50742,6e-05,62.90462]
[1776933381868,40.24,77851.14,0.0,0.50691,6e-05,62.89946]
[1776933387190,40.23,77845.88,0.0,0.50657,6e-05,62.8961]
[1776933390198,40.23,77847.71,0.0,0.50669,6e-05,62.89728]
[1776933393938,40.23,77847.17,0.0,0.50665,6e-05,62.89548]
[1776933398988,40.23,77844.13,0.0,0.50646,6e-05,62.89351]
[1776933403206,40.23,77834.8,0.0,0.50588,6e-05,62.88741]
[1776933409058,40.23,77835.49,0.0,0.50592,6e-05,62.88786]
[1776933414093,40.23,77835.67,0.0,0.50593,6e-05,62.88798]
[1776933419128,40.23,77835.15,0.0,0.5059,6e-05,62.88764]
[1776933424164,40.23,77827.63,0.0,0.50542,6e-05,62.88263]
[1776933429199,40.23,77827.05,0.0,0.50539,6e-05,62.88224]
[1776933431726,40.23,77826.02,0.0,0.50532,6e-05,62.88155]
[1776933437148,40.23,77828.48,0.0,0.50547,6e-05,62.8832]
[1776933440243,40.23,77819.08,0.0,0.50488,6e-05,62.87681]
[1776933445312,40.23,77817.47,0.0,0.50478,6e-05,62.8757]
[1776933450860,40.23,77816.81,0.0,0.50474,6e-05,62.87524]
[1776933452646,40.23,77814.69,0.0,0.50461,6e-05,62.87233]
[1776933452752,40.23,77814.69,0.0,0.50461,6e-05,62.87233]
[1776933452814,40.23,77814.69,0.0,0.50461,6e-05,62.87233]
[1776933452853,40.23,77814.69,0.0,0.50461,6e-05,62.87233]
[1776933453367,40.23,77814.69,0.0,0.50461,6e-05,62.87233]
[1776933454374,40.23,77801.8,0.0,0.5038,6e-05,62.86325]
[1776933459413,40.23,77806.88,0.0,0.50412,6e-05,62.86685]
[1776933464445,40.24,77809.25,0.0,0.50427,6e-05,62.86852]
[1776933465889,40.24,77809.25,0.0,0.50427,6e-05,62.86852]
[1776933468473,40.24,77808.11,0.0,0.5042,6e-05,62.86772]
[1776933469480,40.24,77825.46,0.0,0.50529,6e-05,62.8797]
[1776933474515,40.24,77831.58,0.0,0.50567,6e-05,62.88381]
[1776933479556,40.24,77834.69,0.0,0.50587,6e-05,62.88587]
[1776933482577,40.24,77836.29,0.0,0.50597,6e-05,62.88693]
[1776933483584,40.24,77845.55,0.0,0.50655,6e-05,62.89297]
[1776933484591,40.24,77845.55,0.0,0.50655,6e-05,62.89297]
[1776933485598,40.24,77863.41,0.0,0.50768,6e-05,62.90424]
[1776933487612,40.24,77867.58,0.0,0.50794,6e-05,62.9068]
[1776933492647,40.23,77873.29,0.0,0.50829,6e-05,62.91027]
[1776933497683,40.23,77870.44,0.0,0.50811,6e-05,62.90855]
[1776933500706,40.23,77868.37,0.0,0.50798,6e-05,62.90729]
[1776933501712,40.23,77858.34,0.0,0.50735,6e-05,62.9011]
[1776933507317,40.23,77852.65,0.0,0.507,6e-05,62.89752]
[1776933512790,40.23,77848.47,0.0,0.50673,6e-05,62.8934]
[1776933517825,40.23,77848.27,0.0,0.50672,6e-05,62.89328]
[1776933522860,40.23,77846.97,0.0,0.50664,6e-05,62.89244]
[1776933526888,40.23,77854.89,0.0,0.50713,6e-05,62.89748]
[1776933531923,40.23,77855.19,0.0,0.50715,6e-05,62.89767]
[1776933536958,40.23,77855.54,0.0,0.50717,6e-05,62.8979]
[1776933541993,40.23,77848.23,0.0,0.50671,6e-05,62.89326]
[1776933547221,40.23,77847.33,0.0,0.50666,6e-05,62.89268]
[1776933552862,40.22,77842.76,0.0,0.50637,6e-05,62.88972]
[1776933557098,40.22,77840.41,0.0,0.50622,6e-05,62.8882]
[1776933558368,40.22,77831.21,0.0,0.50564,6e-05,62.88212]
[1776933563373,40.23,77827.33,0.0,0.5054,6e-05,62.87952]
[1776933569182,40.23,77828.46,0.0,0.50547,6e-05,62.88027]
[1776933574217,40.23,77833.86,0.0,0.50581,6e-05,62.88242]
[1776933579252,40.23,77834.8,0.0,0.50587,6e-05,62.88305]
[1776933584287,40.23,77829.29,0.0,0.50552,6e-05,62.87937]
[1776933589322,40.23,77832.7,0.0,0.50574,6e-05,62.88165]
[1776933594358,40.23,77830.49,0.0,0.5056,6e-05,62.88017]
[1776933599367,40.23,77823.19,0.0,0.50514,6e-05,62.87525]
[1776933603413,40.23,77815.53,0.0,0.50466,6e-05,62.87]
[1776933608456,40.23,77812.36,0.0,0.50446,6e-05,62.86779]
[1776933613495,40.23,77809.99,0.0,0.50431,6e-05,62.86613]
[1776933618526,40.24,77802.35,0.0,0.50383,6e-05,62.86073]
[1776933623562,40.24,77805.44,0.0,0.50403,6e-05,62.86292]
[1776933627649,40.24,77813.6,0.0,0.50454,6e-05,62.86864]
[1776933629147,40.24,77813.6,0.0,0.50454,6e-05,62.86864]
[1776933630370,40.24,77813.6,0.0,0.50454,6e-05,62.86864]
[1776933630440,40.24,77796.65,0.0,0.50348,6e-05,62.85664]
[1776933635708,40.24,77793.02,0.0,0.50325,6e-05,62.85255]
[1776933637357,40.24,77793.02,0.0,0.50325,6e-05,62.85255]
[1776933637409,40.24,77793.02,0.0,0.50325,6e-05,62.85255]
[1776933637557,40.24,77793.02,0.0,0.50325,6e-05,62.85255]
[1776933637592,40.24,77793.02,0.0,0.50325,6e-05,62.85255]
[1776933642413,40.24,77792.19,0.0,0.5032,6e-05,62.85194]
[1776933643433,40.24,77792.15,0.0,0.5032,6e-05,62.85192]
[1776933643453,40.24,77791.51,0.0,0.50316,6e-05,62.85144]
[1776933643460,40.24,77791.51,0.0,0.50316,6e-05,62.85144]
[1776933643578,40.24,77791.51,0.0,0.50316,6e-05,62.85144]
[1776933643612,40.24,77791.51,0.0,0.50316,6e-05,62.85144]
[1776933643762,40.24,77791.51,0.0,0.50316,6e-05,62.85144]
[1776933644769,40.24,77777.23,0.0,0.50226,6e-05,62.84087]
[1776933645469,40.24,77777.23,0.0,0.50226,6e-05,62.84087]
[1776933645679,40.24,77777.23,0.0,0.50226,6e-05,62.84087]
[1776933645735,40.24,77777.23,0.0,0.50226,6e-05,62.84087]
[1776933645776,40.24,77777.23,0.0,0.50226,6e-05,62.84087]
[1776933647451,40.24,77777.23,0.0,0.50226,6e-05,62.84087]
[1776933647457,40.24,77762.89,0.0,0.50136,6e-05,62.82993]
[1776933647595,40.24,77762.89,0.0,0.50136,6e-05,62.82993]
[1776933647662,40.24,77762.89,0.0,0.50136,6e-05,62.82993]
[1776933649804,40.24,77771.23,0.0,0.50188,6e-05,62.83633]
[1776933650878,40.24,77771.23,0.0,0.50188,6e-05,62.83633]
[1776933650990,40.24,77771.23,0.0,0.50188,6e-05,62.83633]
[1776933651048,40.24,77771.23,0.0,0.50188,6e-05,62.83633]
[1776933651150,40.24,77771.23,0.0,0.50188,6e-05,62.83633]
[1776933652825,40.24,77780.41,0.0,0.50246,6e-05,62.84325]
[1776933653723,40.24,77780.41,0.0,0.50246,6e-05,62.84325]
[1776933653829,40.24,77780.41,0.0,0.50246,6e-05,62.84325]
[1776933653923,40.24,77780.41,0.0,0.50246,6e-05,62.84325]
[1776933653964,40.24,77780.41,0.0,0.50246,6e-05,62.84325]
[1776933655279,40.24,77780.41,0.0,0.50246,6e-05,62.84325]
[1776933655392,40.24,77780.41,0.0,0.50246,6e-05,62.84325]
[1776933655442,40.24,77780.41,0.0,0.50246,6e-05,62.84325]
[1776933655456,40.24,77780.41,0.0,0.50246,6e-05,62.84325]
[1776933659843,40.24,77776.45,0.0,0.50221,6e-05,62.84029]
[1776933660204,40.24,77776.45,0.0,0.50221,6e-05,62.84029]
[1776933660243,40.24,77776.45,0.0,0.50221,6e-05,62.84029]
[1776933660305,40.24,77776.45,0.0,0.50221,6e-05,62.84029]
[1776933661821,40.24,77772.25,0.0,0.50194,6e-05,62.83711]
[1776933661889,40.24,77772.25,0.0,0.50194,6e-05,62.83711]
[1776933664475,40.24,77762.49,0.0,0.50133,6e-05,62.82962]
[1776933669483,40.24,77767.81,0.0,0.50166,6e-05,62.83372]
[1776933674990,40.24,77768.01,0.0,0.50168,6e-05,62.83388]
[1776933676490,40.24,77779.19,0.0,0.50238,6e-05,62.84235]
[1776933677464,40.24,77779.19,0.0,0.50238,6e-05,62.84235]
[1776933677564,40.24,77779.19,0.0,0.50238,6e-05,62.84235]
[1776933678222,40.24,77779.19,0.0,0.50238,6e-05,62.84235]
[1776933678492,40.24,77781.09,0.0,0.5025,6e-05,62.84377]
[1776933679306,40.24,77781.09,0.0,0.5025,6e-05,62.84377]
[1776933679317,40.24,77781.09,0.0,0.5025,6e-05,62.84377]
[1776933681616,40.24,77785.77,0.0,0.50279,6e-05,62.84724]
[1776933681678,40.24,77785.77,0.0,0.50279,6e-05,62.84724]
[1776933682266,40.24,77785.77,0.0,0.50279,6e-05,62.84724]
[1776933682496,40.24,77791.71,0.0,0.50317,6e-05,62.8516]
[1776933684498,40.24,77783.36,0.0,0.50264,6e-05,62.84545]
[1776933689503,40.24,77782.36,0.0,0.50258,6e-05,62.84471]
[1776933694508,40.24,77777.23,0.0,0.50226,6e-05,62.83942]
[1776933699513,40.24,77774.8,0.0,0.50211,6e-05,62.83759]
[1776933704518,40.25,77777.32,0.0,0.50226,6e-05,62.83948]
[1776933706691,40.25,77779.25,0.0,0.50239,6e-05,62.84093]
[1776933707522,40.25,77782.11,0.0,0.50257,6e-05,62.84306]
[1776933710590,40.25,77783.23,0.0,0.50264,6e-05,62.8439]
[1776933710646,40.25,77783.23,0.0,0.50264,6e-05,62.8439]
[1776933710650,40.25,77783.23,0.0,0.50264,6e-05,62.8439]
[1776933710771,40.25,77783.23,0.0,0.50264,6e-05,62.8439]
[1776933710783,40.25,77783.23,0.0,0.50264,6e-05,62.8439]
[1776933710830,40.25,77783.23,0.0,0.50264,6e-05,62.8439]
[1776933711325,40.25,77783.23,0.0,0.50264,6e-05,62.8439]
[1776933711526,40.25,77785.18,0.0,0.50276,6e-05,62.84534]
[1776933714892,40.25,77785.34,0.0,0.50277,6e-05,62.84546]
[1776933715530,40.25,77786.06,0.0,0.50282,6e-05,62.84599]
[1776933720535,40.25,77782.53,0.0,0.50259,6e-05,62.84337]
[1776933725540,40.25,77783.67,0.0,0.50267,6e-05,62.84422]
[1776933730545,40.25,77774.11,0.0,0.50206,6e-05,62.83706]
[1776933735550,40.25,77770.49,0.0,0.50184,6e-05,62.83431]
[1776933740555,40.25,77773.86,0.0,0.50205,6e-05,62.83687]
[1776933746488,40.25,77773.93,0.0,0.50205,6e-05,62.83692]
[1776933751523,40.25,77774.68,0.0,0.5021,6e-05,62.83603]
[1776933756559,40.25,77781.27,0.0,0.50251,6e-05,62.84098]
[1776933756796,40.25,77781.27,0.0,0.50251,6e-05,62.84098]
[1776933757565,40.25,77781.27,0.0,0.50251,6e-05,62.84098]
[1776933761580,40.25,77794.11,0.0,0.50332,6e-05,62.85042]
[1776933761596,40.25,77794.11,0.0,0.50332,6e-05,62.85042]
[1776933761603,40.25,77794.11,0.0,0.50332,6e-05,62.85042]
[1776933761633,40.25,77794.11,0.0,0.50332,6e-05,62.85042]
[1776933762581,40.25,77795.15,0.0,0.50339,6e-05,62.85117]
[1776933767171,40.25,77796.02,0.0,0.50344,6e-05,62.8518]
[1776933767276,40.25,77796.02,0.0,0.50344,6e-05,62.8518]
[1776933767304,40.25,77796.02,0.0,0.50344,6e-05,62.8518]
[1776933767306,40.25,77796.02,0.0,0.50344,6e-05,62.8518]
[1776933768587,40.25,77796.88,0.0,0.5035,6e-05,62.85243]
[1776933772591,40.25,77788.28,0.0,0.50295,6e-05,62.84617]
[1776933777596,40.24,77789.21,0.0,0.50301,6e-05,62.84685]
[1776933782601,40.24,77796.02,0.0,0.50344,6e-05,62.85181]
[1776933787606,40.24,77804.77,0.0,0.50399,6e-05,62.85807]
[1776933788041,40.24,77804.77,0.0,0.50399,6e-05,62.85807]
[1776933788127,40.24,77804.77,0.0,0.50399,6e-05,62.85807]
[1776933790171,40.24,77798.93,0.0,0.50362,6e-05,62.85391]
[1776933790609,40.24,77781.2,0.0,0.50251,6e-05,62.84093]
[1776933795648,40.24,77779.94,0.0,0.50243,6e-05,62.83999]
[1776933798566,40.24,77782.32,0.0,0.50258,6e-05,62.84177]
[1776933798580,40.24,77782.32,0.0,0.50258,6e-05,62.84177]
[1776933798617,40.24,77781.62,0.0,0.50253,6e-05,62.84125]
[1776933798641,40.24,77781.62,0.0,0.50253,6e-05,62.84125]
[1776933804623,40.24,77784.55,0.0,0.50271,6e-05,62.84342]
[1776933809628,40.24,77782.98,0.0,0.50261,6e-05,62.84226]
[1776933814633,40.24,77782.72,0.0,0.5026,6e-05,62.84061]
[1776933818641,40.24,77781.99,0.0,0.50255,6e-05,62.84007]
[1776933818836,40.24,77781.99,0.0,0.50255,6e-05,62.84007]
[1776933819431,40.24,77781.99,0.0,0.50255,6e-05,62.84007]
[1776933819452,40.24,77781.99,0.0,0.50255,6e-05,62.84007]
[1776933819638,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933819738,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933819839,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933819928,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820040,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820082,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820168,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820195,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820267,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820311,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820333,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820388,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820429,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820449,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820483,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820512,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820543,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820574,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933820760,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933821010,40.24,77783.24,0.0,0.50263,6e-05,62.841]
[1776933822018,40.24,77736.31,0.0,0.49967,6e-05,62.80443]
[1776933826269,40.24,77735.16,0.0,0.4996,6e-05,62.80349]
[1776933826566,40.24,77735.16,0.0,0.4996,6e-05,62.80349]
[1776933826618,40.24,77735.16,0.0,0.4996,6e-05,62.80349]
[1776933826645,40.24,77740.04,0.0,0.49991,6e-05,62.80745]
[1776933826649,40.24,77740.04,0.0,0.49991,6e-05,62.80745]
[1776933826702,40.24,77740.04,0.0,0.49991,6e-05,62.80745]
[1776933827051,40.24,77740.04,0.0,0.49991,6e-05,62.80745]
[1776933829065,40.24,77750.86,0.0,0.50059,6e-05,62.81614]
[1776933830072,40.24,77759.56,0.0,0.50114,6e-05,62.82297]
[1776933830888,40.24,77759.56,0.0,0.50114,6e-05,62.82297]
[1776933832916,40.24,77762.89,0.0,0.50135,6e-05,62.82556]
[1776933832926,40.24,77762.89,0.0,0.50135,6e-05,62.82556]
[1776933832928,40.24,77762.89,0.0,0.50135,6e-05,62.82556]
[1776933832962,40.24,77762.89,0.0,0.50135,6e-05,62.82556]
[1776933833093,40.24,77762.89,0.0,0.50135,6e-05,62.82556]
[1776933837052,40.24,77763.7,0.0,0.5014,6e-05,62.82619]
[1776933837121,40.24,77763.7,0.0,0.5014,6e-05,62.82619]
[1776933839773,40.24,77762.55,0.0,0.50133,6e-05,62.8253]
[1776933839843,40.24,77762.55,0.0,0.50133,6e-05,62.8253]
[1776933840128,40.24,77762.55,0.0,0.50133,6e-05,62.8253]
[1776933840137,40.24,77762.55,0.0,0.50133,6e-05,62.8253]
[1776933840251,40.24,77762.55,0.0,0.50133,6e-05,62.8253]
[1776933840339,40.24,77762.55,0.0,0.50133,6e-05,62.8253]
[1776933842179,40.24,77761.58,0.0,0.50127,6e-05,62.82455]
[1776933842280,40.24,77761.58,0.0,0.50127,6e-05,62.82454]
[1776933843163,40.24,77743.22,0.0,0.50011,6e-05,62.81003]
[1776933847192,40.24,77733.59,0.0,0.4995,6e-05,62.8022]
[1776933852226,40.24,77736.84,0.0,0.49971,6e-05,62.80486]
[1776933857262,40.24,77738.1,0.0,0.49979,6e-05,62.80588]
[1776933862298,40.24,77733.9,0.0,0.49953,6e-05,62.80246]
[1776933867333,40.24,77730.16,0.0,0.49929,6e-05,62.79938]
[1776933872367,40.24,77733.75,0.0,0.49952,6e-05,62.80088]
[1776933877406,40.24,77738.7,0.0,0.49983,6e-05,62.80492]
[1776933879808,40.24,77739.08,0.0,0.49985,6e-05,62.80522]
[1776933879879,40.24,77739.08,0.0,0.49985,6e-05,62.80522]
[1776933885462,40.25,77742.05,0.0,0.50004,6e-05,62.80763]
[1776933890497,40.25,77744.38,0.0,0.50019,6e-05,62.8095]
[1776933895532,40.25,77739.64,0.0,0.49989,6e-05,62.80568]
[1776933900568,40.25,77741.39,0.0,0.5,6e-05,62.80709]
[1776933903590,40.25,77743.08,0.0,0.50011,6e-05,62.80846]
[1776933904253,40.25,77743.08,0.0,0.50011,6e-05,62.80846]
[1776933904305,40.25,77743.08,0.0,0.50011,6e-05,62.80846]
[1776933905603,40.25,77757.7,0.0,0.50103,6e-05,62.82006]
[1776933910639,40.25,77760.33,0.0,0.5012,6e-05,62.82211]
[1776933911098,40.25,77760.33,0.0,0.5012,6e-05,62.82211]
[1776933911646,40.25,77760.33,0.0,0.5012,6e-05,62.82211]
[1776933914546,40.25,77764.12,0.0,0.50143,6e-05,62.82505]
[1776933914645,40.25,77764.12,0.0,0.50143,6e-05,62.82505]
[1776933915340,40.25,77763.04,0.0,0.50137,6e-05,62.82422]
[1776933915355,40.25,77763.04,0.0,0.50137,6e-05,62.82422]
[1776933915674,40.25,77763.04,0.0,0.50137,6e-05,62.82422]
[1776933916682,40.25,77759.21,0.0,0.50112,6e-05,62.82124]
[1776933917689,40.25,77740.02,0.0,0.49992,6e-05,62.80599]
[1776933917817,40.25,77740.02,0.0,0.49992,6e-05,62.80599]
[1776933923734,40.25,77738.84,0.0,0.49984,6e-05,62.80503]
[1776933928749,40.25,77735.46,0.0,0.49963,6e-05,62.80227]
[1776933934203,40.25,77728.81,0.0,0.49921,6e-05,62.79535]
[1776933939759,40.25,77728.1,0.0,0.49917,6e-05,62.79476]
[1776933945765,40.25,77730.37,0.0,0.49931,6e-05,62.79664]
[1776933950770,40.25,77731.25,0.0,0.49937,6e-05,62.79737]
[1776933955960,40.26,77735.81,0.0,0.49966,6e-05,62.8011]
[1776933961149,40.26,77739.54,0.0,0.49989,6e-05,62.80414]
[1776933967139,40.26,77738.65,0.0,0.49984,6e-05,62.80342]
[1776933967251,40.26,77738.65,0.0,0.49984,6e-05,62.80342]
[1776933968042,40.26,77750.67,0.0,0.5006,6e-05,62.81306]
[1776933969888,40.26,77751.51,0.0,0.50065,6e-05,62.81373]
[1776933970365,40.26,77751.51,0.0,0.50065,6e-05,62.81373]
[1776933970424,40.26,77751.51,0.0,0.50065,6e-05,62.81373]
[1776933974084,40.26,77745.94,0.0,0.5003,6e-05,62.8093]
[1776933979124,40.26,77744.42,0.0,0.5002,6e-05,62.80808]
[1776933984156,40.26,77750.29,0.0,0.50058,6e-05,62.81276]
[1776933987177,40.26,77758.94,0.0,0.50112,6e-05,62.81957]
[1776933990198,40.26,77755.85,0.0,0.50093,6e-05,62.81715]
[1776933992212,40.26,77748.76,0.0,0.50048,6e-05,62.81009]
[1776933997248,40.27,77752.14,0.0,0.50069,6e-05,62.81277]
[1776934002282,40.27,77753.68,0.0,0.50079,6e-05,62.81399]
[1776934007318,40.27,77757.43,0.0,0.50103,6e-05,62.81693]
[1776934012352,40.27,77762.43,0.0,0.50134,6e-05,62.82082]
[1776934017387,40.27,77762.19,0.0,0.50133,6e-05,62.82064]
[1776934022422,40.27,77762.71,0.0,0.50136,6e-05,62.82104]
[1776934023344,40.27,77762.71,0.0,0.50136,6e-05,62.82104]
[1776934023429,40.27,77762.71,0.0,0.50136,6e-05,62.82104]
[1776934026453,40.27,77771.47,0.0,0.50191,6e-05,62.82776]
[1776934031485,40.26,77778.09,0.0,0.50232,6e-05,62.83276]
[1776934036521,40.26,77785.41,0.0,0.50278,6e-05,62.83822]
[1776934041567,40.26,77791.98,0.0,0.5032,6e-05,62.84304]
[1776934042262,40.26,77791.98,0.0,0.5032,6e-05,62.84304]
[1776934042265,40.26,77791.98,0.0,0.5032,6e-05,62.84304]
[1776934042450,40.26,77791.98,0.0,0.5032,6e-05,62.84304]
[1776934042505,40.26,77791.98,0.0,0.5032,6e-05,62.84304]
[1776934042670,40.26,77791.98,0.0,0.5032,6e-05,62.84304]
[1776934042716,40.26,77791.98,0.0,0.5032,6e-05,62.84304]
[1776934043579,40.26,77799.75,0.0,0.50368,6e-05,62.84865]
[1776934044551,40.26,77799.75,0.0,0.50368,6e-05,62.84865]
[1776934045593,40.26,77810.99,0.0,0.50439,6e-05,62.8566]
[1776934050628,40.26,77817.17,0.0,0.50478,6e-05,62.86089]
[1776934056670,40.26,77820.42,0.0,0.50498,6e-05,62.86166]
[1776934061705,40.26,77821.17,0.0,0.50503,6e-05,62.86217]
[1776934066740,40.26,77825.06,0.0,0.50528,6e-05,62.86481]
[1776934071896,40.26,77826.33,0.0,0.50536,6e-05,62.86567]
[1776934077818,40.26,77833.11,0.0,0.50578,6e-05,62.87021]
[1776934082403,40.26,77835.52,0.0,0.50593,6e-05,62.87181]
[1776934082508,40.26,77835.52,0.0,0.50593,6e-05,62.87181]
[1776934082657,40.26,77835.52,0.0,0.50593,6e-05,62.87181]
[1776934083251,40.26,77835.52,0.0,0.50593,6e-05,62.87181]
[1776934083407,40.26,77835.52,0.0,0.50593,6e-05,62.87181]
[1776934084451,40.26,77835.52,0.0,0.50593,6e-05,62.87181]
[1776934084465,40.26,77835.52,0.0,0.50593,6e-05,62.87181]
[1776934084503,40.26,77835.52,0.0,0.50593,6e-05,62.87181]
[1776934085335,40.26,77835.52,0.0,0.50593,6e-05,62.87181]
[1776934085873,40.26,77835.52,0.0,0.50593,6e-05,62.87181]
[1776934087887,40.26,77848.1,0.0,0.50672,6e-05,62.88]
[1776934091372,40.26,77847.0,0.0,0.50665,6e-05,62.87929]
[1776934091408,40.26,77847.0,0.0,0.50665,6e-05,62.87929]
[1776934093396,40.26,77847.15,0.0,0.50666,6e-05,62.87939]
[1776934093434,40.26,77847.15,0.0,0.50666,6e-05,62.87939]
[1776934096255,40.26,77847.62,0.0,0.50669,6e-05,62.87969]
[1776934096330,40.26,77847.62,0.0,0.50669,6e-05,62.87969]
[1776934098923,40.26,77829.02,0.0,0.50552,6e-05,62.86749]
[1776934102135,40.26,77824.66,0.0,0.50525,6e-05,62.86455]
[1776934102291,40.26,77824.66,0.0,0.50525,6e-05,62.86455]
[1776934102356,40.26,77824.66,0.0,0.50525,6e-05,62.86455]
[1776934102571,40.26,77824.66,0.0,0.50525,6e-05,62.86455]
[1776934102673,40.26,77824.66,0.0,0.50525,6e-05,62.86455]
[1776934103580,40.26,77824.66,0.0,0.50525,6e-05,62.86455]
[1776934103925,40.26,77824.66,0.0,0.50525,6e-05,62.86455]
[1776934104930,40.26,77794.43,0.0,0.50335,6e-05,62.84336]
[1776934105761,40.26,77794.43,0.0,0.50335,6e-05,62.84336]
[1776934105797,40.26,77794.43,0.0,0.50335,6e-05,62.84336]
[1776934107684,40.26,77793.48,0.0,0.50329,6e-05,62.84267]
[1776934109770,40.26,77794.11,0.0,0.50333,6e-05,62.84312]
[1776934109786,40.26,77794.11,0.0,0.50333,6e-05,62.84312]
[1776934114940,40.26,77793.3,0.0,0.50328,6e-05,62.84107]
[1776934118222,40.26,77796.18,0.0,0.50346,6e-05,62.84316]
[1776934118944,40.27,77801.98,0.0,0.50383,6e-05,62.84732]
[1776934119065,40.27,77801.98,0.0,0.50383,6e-05,62.84732]
[1776934119089,40.27,77801.98,0.0,0.50383,6e-05,62.84732]
[1776934120084,40.27,77805.52,0.0,0.50405,6e-05,62.84983]
[1776934121893,40.27,77807.08,0.0,0.50415,6e-05,62.85093]
[1776934121899,40.27,77807.08,0.0,0.50415,6e-05,62.85093]
[1776934121947,40.27,77806.91,0.0,0.50414,6e-05,62.85082]
[1776934126953,40.27,77807.18,0.0,0.50415,6e-05,62.851]
[1776934131999,40.27,77808.37,0.0,0.50423,6e-05,62.85184]
[1776934132007,40.27,77808.37,0.0,0.50423,6e-05,62.85184]
[1776934132959,40.27,77808.97,0.0,0.50427,6e-05,62.85226]
[1776934137910,40.27,77810.04,0.0,0.50434,6e-05,62.85301]
[1776934137964,40.27,77810.14,0.0,0.50434,6e-05,62.85308]
[1776934141968,40.27,77818.79,0.0,0.50489,6e-05,62.85907]
[1776934145287,40.27,77818.7,0.0,0.50488,6e-05,62.85901]
[1776934146974,40.27,77803.12,0.0,0.5039,6e-05,62.84813]
[1776934152336,40.27,77807.74,0.0,0.50419,6e-05,62.85139]
[1776934155278,40.28,77814.45,0.0,0.50462,6e-05,62.85607]
[1776934155398,40.28,77814.45,0.0,0.50462,6e-05,62.85607]
[1776934156441,40.28,77814.45,0.0,0.50462,6e-05,62.85607]
[1776934156985,40.28,77818.47,0.0,0.50487,6e-05,62.85885]
[1776934162897,40.28,77822.08,0.0,0.5051,6e-05,62.86131]
[1776934162949,40.28,77822.08,0.0,0.5051,6e-05,62.86131]
[1776934164584,40.28,77822.1,0.0,0.5051,6e-05,62.86132]
[1776934164992,40.28,77822.26,0.0,0.50511,6e-05,62.86144]
[1776934169997,40.28,77822.77,0.0,0.50515,6e-05,62.86178]
[1776934172883,40.28,77822.77,0.0,0.50515,6e-05,62.86032]
[1776934173486,40.29,77823.02,0.0,0.50516,6e-05,62.86049]
[1776934175500,40.29,77809.72,0.0,0.50433,6e-05,62.85131]
[1776934180534,40.29,77808.33,0.0,0.50424,6e-05,62.85034]
[1776934185569,40.29,77809.0,0.0,0.50428,6e-05,62.8508]
[1776934190605,40.29,77807.65,0.0,0.5042,6e-05,62.84985]
[1776934195640,40.29,77810.72,0.0,0.50439,6e-05,62.852]
[1776934200031,40.3,77820.77,0.0,0.50503,6e-05,62.85895]
[1776934202941,40.3,77820.95,0.0,0.50504,6e-05,62.85906]
[1776934205711,40.3,77832.88,0.0,0.50579,6e-05,62.86709]
[1776934208731,40.3,77824.74,0.0,0.50528,6e-05,62.86164]
[1776934213767,40.3,77826.49,0.0,0.50539,6e-05,62.86282]
[1776934218805,40.3,77828.39,0.0,0.50551,6e-05,62.8641]
[1776934222830,40.3,77836.22,0.0,0.506,6e-05,62.8693]
[1776934227875,40.3,77835.77,0.0,0.50597,6e-05,62.86901]
[1776934232911,40.3,77838.15,0.0,0.50612,6e-05,62.86912]
[1776934237480,40.3,77837.95,0.0,0.50611,6e-05,62.86898]
[1776934239417,40.3,77838.06,0.0,0.50611,6e-05,62.86906]
[1776934239655,40.3,77838.06,0.0,0.50611,6e-05,62.86906]
[1776934239680,40.3,77838.06,0.0,0.50611,6e-05,62.86906]
[1776934239698,40.3,77838.06,0.0,0.50611,6e-05,62.86906]
[1776934239959,40.3,77838.06,0.0,0.50611,6e-05,62.86906]
[1776934242982,40.29,77849.45,0.0,0.50683,6e-05,62.87643]
[1776934248017,40.29,77846.43,0.0,0.50664,6e-05,62.8745]
[1776934253054,40.29,77845.41,0.0,0.50657,6e-05,62.87384]
[1776934258088,40.29,77847.99,0.0,0.50673,6e-05,62.87551]
[1776934259383,40.29,77847.99,0.0,0.50673,6e-05,62.87551]
[1776934259385,40.29,77847.99,0.0,0.50673,6e-05,62.87551]
[1776934260093,40.29,77849.02,0.0,0.5068,6e-05,62.87616]
[1776934262228,40.29,77854.99,0.0,0.50717,6e-05,62.87995]
[1776934263096,40.29,77853.49,0.0,0.50708,6e-05,62.879]
[1776934268101,40.29,77848.68,0.0,0.50678,6e-05,62.87595]
[1776934273107,40.29,77850.79,0.0,0.50691,6e-05,62.8773]
[1776934278112,40.29,77853.26,0.0,0.50706,6e-05,62.87887]
[1776934279645,40.29,77851.93,0.0,0.50698,6e-05,62.87802]
[1776934279809,40.29,77851.93,0.0,0.50698,6e-05,62.87802]
[1776934280490,40.29,77851.93,0.0,0.50698,6e-05,62.87802]
[1776934280677,40.29,77851.93,0.0,0.50698,6e-05,62.87802]
[1776934280679,40.29,77851.93,0.0,0.50698,6e-05,62.87802]
[1776934281115,40.29,77849.8,0.0,0.50684,6e-05,62.87667]
[1776934282116,40.29,77834.82,0.0,0.5059,6e-05,62.86694]
[1776934282478,40.29,77834.82,0.0,0.5059,6e-05,62.86694]
[1776934282553,40.29,77834.82,0.0,0.5059,6e-05,62.86694]
[1776934283117,40.29,77831.37,0.0,0.50569,6e-05,62.86465]
[1776934283780,40.29,77831.37,0.0,0.50569,6e-05,62.86465]
[1776934283857,40.29,77831.37,0.0,0.50569,6e-05,62.86465]
[1776934284550,40.29,77831.37,0.0,0.50569,6e-05,62.86465]
[1776934284607,40.29,77831.37,0.0,0.50569,6e-05,62.86465]
[1776934285119,40.29,77831.88,0.0,0.50572,6e-05,62.86499]
[1776934289123,40.29,77840.05,0.0,0.50623,6e-05,62.87038]
[1776934294128,40.28,77842.89,0.0,0.50641,6e-05,62.87077]
[1776934299133,40.28,77846.65,0.0,0.50664,6e-05,62.8732]
[1776934300057,40.28,77846.65,0.0,0.50664,6e-05,62.8732]
[1776934300115,40.28,77846.65,0.0,0.50664,6e-05,62.8732]
[1776934305139,40.28,77844.97,0.0,0.50654,6e-05,62.87212]
[1776934310144,40.28,77849.48,0.0,0.50682,6e-05,62.87502]
[1776934315151,40.28,77854.93,0.0,0.50716,6e-05,62.87847]
[1776934318154,40.28,77836.52,0.0,0.50601,6e-05,62.86661]
[1776934323159,40.28,77833.52,0.0,0.50582,6e-05,62.86463]
[1776934328164,40.28,77835.59,0.0,0.50595,6e-05,62.866]
[1776934330075,40.28,77836.19,0.0,0.50598,6e-05,62.8664]
[1776934330116,40.28,77836.19,0.0,0.50598,6e-05,62.8664]
[1776934333169,40.28,77844.38,0.0,0.5065,6e-05,62.87174]
[1776934338174,40.28,77846.28,0.0,0.50662,6e-05,62.87297]
[1776934339197,40.28,77846.44,0.0,0.50663,6e-05,62.87307]
[1776934339307,40.28,77846.44,0.0,0.50663,6e-05,62.87307]
[1776934339416,40.28,77846.44,0.0,0.50663,6e-05,62.87307]
[1776934339421,40.28,77846.44,0.0,0.50663,6e-05,62.87307]
[1776934340176,40.28,77846.49,0.0,0.50663,6e-05,62.87311]
[1776934341177,40.28,77861.29,0.0,0.50756,6e-05,62.88245]
[1776934346181,40.28,77860.38,0.0,0.5075,6e-05,62.88189]
[1776934351186,40.28,77869.05,0.0,0.50805,6e-05,62.88577]
[1776934353833,40.28,77869.29,0.0,0.50806,6e-05,62.88591]
[1776934353934,40.28,77869.29,0.0,0.50806,6e-05,62.88591]
[1776934355780,40.27,77860.87,0.0,0.50753,6e-05,62.88074]
[1776934360811,40.27,77860.18,0.0,0.50749,6e-05,62.88032]
[1776934365092,40.27,77865.19,0.0,0.5078,6e-05,62.88341]
[1776934365094,40.27,77865.19,0.0,0.5078,6e-05,62.88341]
[1776934365200,40.27,77866.05,0.0,0.50785,6e-05,62.88394]
[1776934368076,40.27,77868.08,0.0,0.50798,6e-05,62.88518]
[1776934368867,40.27,77878.83,0.0,0.50866,6e-05,62.89164]
[1776934373902,40.27,77878.13,0.0,0.50861,6e-05,62.89123]
[1776934378937,40.27,77876.58,0.0,0.50851,6e-05,62.89031]
[1776934383972,40.27,77875.16,0.0,0.50842,6e-05,62.88947]
[1776934389007,40.27,77875.64,0.0,0.50845,6e-05,62.88975]
[1776934390293,40.26,77875.65,0.0,0.50845,6e-05,62.88976]
[1776934390328,40.26,77875.65,0.0,0.50845,6e-05,62.88976]
[1776934390409,40.26,77875.65,0.0,0.50845,6e-05,62.88976]
[1776934391021,40.26,77875.65,0.0,0.50845,6e-05,62.88976]
[1776934396056,40.26,77875.68,0.0,0.50845,6e-05,62.88978]
[1776934401091,40.26,77876.6,0.0,0.50851,6e-05,62.89034]
[1776934406127,40.26,77876.78,0.0,0.50852,6e-05,62.89044]
[1776934411163,40.26,77877.12,0.0,0.50854,6e-05,62.88919]
[1776934415190,40.26,77875.32,0.0,0.50843,6e-05,62.88812]
[1776934415251,40.26,77876.72,0.0,0.50852,6e-05,62.88896]
[1776934416879,40.26,77876.72,0.0,0.50852,6e-05,62.88896]
[1776934416930,40.26,77876.72,0.0,0.50852,6e-05,62.88896]
[1776934417205,40.26,77876.72,0.0,0.50852,6e-05,62.88896]
[1776934418210,40.26,77867.68,0.0,0.50795,6e-05,62.8835]
[1776934418500,40.26,77867.68,0.0,0.50795,6e-05,62.8835]
[1776934418545,40.26,77867.68,0.0,0.50795,6e-05,62.8835]
[1776934423510,40.26,77874.44,0.0,0.50837,6e-05,62.88759]
[1776934424252,40.26,77874.44,0.0,0.50837,6e-05,62.88759]
[1776934429267,40.26,77879.63,0.0,0.5087,6e-05,62.89069]
[1776934434272,40.26,77878.83,0.0,0.50865,6e-05,62.89021]
[1776934438173,40.26,77879.38,0.0,0.50868,6e-05,62.89054]
[1776934438235,40.26,77879.38,0.0,0.50868,6e-05,62.89054]
[1776934441279,40.26,77869.23,0.0,0.50805,6e-05,62.88445]
[1776934446284,40.26,77863.74,0.0,0.5077,6e-05,62.88109]
[1776934452290,40.26,77862.52,0.0,0.50762,6e-05,62.88034]
[1776934457295,40.26,77860.65,0.0,0.5075,6e-05,62.87918]
[1776934462300,40.25,77843.63,0.0,0.50643,6e-05,62.86838]
[1776934467305,40.25,77838.25,0.0,0.5061,6e-05,62.86488]
[1776934468296,40.25,77838.25,0.0,0.5061,6e-05,62.86488]
[1776934468306,40.25,77837.4,0.0,0.50604,6e-05,62.86432]
[1776934473311,40.25,77836.97,0.0,0.50601,6e-05,62.86258]
[1776934474116,40.25,77836.97,0.0,0.50601,6e-05,62.86258]
[1776934474211,40.25,77836.97,0.0,0.50601,6e-05,62.86258]
[1776934474286,40.25,77836.97,0.0,0.50601,6e-05,62.86258]
[1776934476300,40.25,77836.97,0.0,0.50601,6e-05,62.86258]
[1776934477315,40.25,77852.77,0.0,0.50701,6e-05,62.87278]
[1776934477953,40.25,77852.77,0.0,0.50701,6e-05,62.87278]
[1776934478467,40.25,77852.77,0.0,0.50701,6e-05,62.87279]
[1776934479317,40.25,77852.25,0.0,0.50697,6e-05,62.87246]
[1776934484322,40.25,77860.85,0.0,0.50751,6e-05,62.87786]
[1776934489327,40.25,77869.77,0.0,0.50807,6e-05,62.88333]
[1776934494331,40.25,77864.52,0.0,0.50774,6e-05,62.88013]
[1776934499336,40.25,77865.04,0.0,0.50778,6e-05,62.88045]
[1776934504341,40.25,77865.36,0.0,0.5078,6e-05,62.88064]
[1776934509346,40.25,77865.25,0.0,0.50779,6e-05,62.88058]
[1776934514351,40.25,77863.99,0.0,0.50771,6e-05,62.8798]
[1776934519357,40.25,77863.94,0.0,0.50771,6e-05,62.87978]
[1776934521359,40.25,77873.99,0.0,0.50834,6e-05,62.88589]
[1776934526967,40.24,77876.41,0.0,0.50849,6e-05,62.88734]
[1776934532008,40.24,77876.08,0.0,0.50847,6e-05,62.88569]
[1776934537037,40.24,77875.88,0.0,0.50845,6e-05,62.88557]
[1776934542073,40.24,77877.29,0.0,0.50854,6e-05,62.88642]
[1776934547107,40.24,77877.23,0.0,0.50854,6e-05,62.88638]
[1776934552142,40.24,77876.14,0.0,0.50847,6e-05,62.88573]
[1776934554157,40.24,77873.69,0.0,0.50831,6e-05,62.88427]
[1776934555164,40.24,77862.58,0.0,0.50761,6e-05,62.8775]
[1776934560200,40.24,77870.47,0.0,0.50811,6e-05,62.88233]
[1776934565234,40.24,77877.1,0.0,0.50853,6e-05,62.88631]
[1776934570269,40.24,77874.28,0.0,0.50835,6e-05,62.88463]
[1776934575303,40.24,77873.31,0.0,0.50829,6e-05,62.88404]
[1776934580340,40.24,77872.52,0.0,0.50824,6e-05,62.88357]
[1776934585374,40.24,77871.21,0.0,0.50815,6e-05,62.88278]
[1776934590411,40.23,77871.74,0.0,0.50819,6e-05,62.8831]
[1776934595436,40.23,77862.7,0.0,0.50762,6e-05,62.87612]
[1776934600441,40.23,77864.76,0.0,0.50775,6e-05,62.87739]
[1776934605446,40.23,77865.96,0.0,0.50782,6e-05,62.87813]
[1776934610451,40.23,77865.4,0.0,0.50779,6e-05,62.87778]
[1776934615456,40.23,77866.68,0.0,0.50787,6e-05,62.87857]
[1776934620461,40.23,77868.79,0.0,0.508,6e-05,62.87986]
[1776934625466,40.23,77864.61,0.0,0.50774,6e-05,62.87731]
[1776934630471,40.23,77867.47,0.0,0.50792,6e-05,62.87906]
[1776934635476,40.23,77867.81,0.0,0.50794,6e-05,62.87927]
[1776934638742,40.23,77868.95,0.0,0.50801,6e-05,62.87996]
[1776934639332,40.23,77868.95,0.0,0.50801,6e-05,62.87996]
[1776934640099,40.23,77868.95,0.0,0.50801,6e-05,62.87996]
[1776934641482,40.23,77883.51,0.0,0.50892,6e-05,62.88866]
[1776934644733,40.23,77884.01,0.0,0.50895,6e-05,62.88895]
[1776934645486,40.23,77880.57,0.0,0.50874,6e-05,62.88693]
[1776934650491,40.23,77878.03,0.0,0.50858,6e-05,62.88543]
[1776934655496,40.23,77879.03,0.0,0.50864,6e-05,62.88456]
[1776934660501,40.23,77879.36,0.0,0.50866,6e-05,62.88477]
[1776934665506,40.22,77878.85,0.0,0.50863,6e-05,62.88446]
[1776934670510,40.22,77881.47,0.0,0.50879,6e-05,62.88601]
[1776934675515,40.22,77881.44,0.0,0.50879,6e-05,62.88599]
[1776934680520,40.22,77881.4,0.0,0.50879,6e-05,62.88597]
[1776934685525,40.22,77884.99,0.0,0.50901,6e-05,62.88808]
[1776934686092,40.22,77884.99,0.0,0.50901,6e-05,62.88808]
[1776934686124,40.22,77884.99,0.0,0.50901,6e-05,62.88808]
[1776934692124,40.22,77884.12,0.0,0.50896,6e-05,62.88757]
[1776934695249,40.22,77884.71,0.0,0.50899,6e-05,62.88792]
[1776934695301,40.22,77884.71,0.0,0.50899,6e-05,62.88792]
[1776934699807,40.22,77881.22,0.0,0.50877,6e-05,62.88587]
[1776934700181,40.22,77881.22,0.0,0.50877,6e-05,62.88587]
[1776934700905,40.22,77881.22,0.0,0.50877,6e-05,62.88587]
[1776934700960,40.22,77881.22,0.0,0.50877,6e-05,62.88587]
[1776934701186,40.22,77881.22,0.0,0.50877,6e-05,62.88587]
[1776934701727,40.22,77881.22,0.0,0.50877,6e-05,62.88587]
[1776934701746,40.22,77881.22,0.0,0.50877,6e-05,62.88587]
[1776934702194,40.22,77881.22,0.0,0.50877,6e-05,62.88587]
[1776934704207,40.22,77889.63,0.0,0.5093,6e-05,62.89077]
[1776934709549,40.22,77890.8,0.0,0.50938,6e-05,62.89145]
[1776934715284,40.22,77888.16,0.0,0.50921,6e-05,62.88847]
[1776934720560,40.22,77889.16,0.0,0.50927,6e-05,62.88905]
[1776934726361,40.22,77889.42,0.0,0.50929,6e-05,62.8892]
[1776934731571,40.22,77896.58,0.0,0.50974,6e-05,62.89328]
[1776934736890,40.22,77897.2,0.0,0.50978,6e-05,62.89362]
[1776934740579,40.22,77897.69,0.0,0.50981,6e-05,62.8939]
[1776934740712,40.22,77897.92,0.0,0.50983,6e-05,62.89403]
[1776934746501,40.22,77901.64,0.0,0.51006,6e-05,62.89611]
[1776934751536,40.23,77903.5,0.0,0.51018,6e-05,62.89714]
[1776934756572,40.23,77903.69,0.0,0.51019,6e-05,62.89725]
[1776934761603,40.23,77904.86,0.0,0.51026,6e-05,62.89789]
[1776934766608,40.23,77902.81,0.0,0.51014,6e-05,62.89675]
[1776934767582,40.23,77902.81,0.0,0.51014,6e-05,62.89675]
[1776934767597,40.23,77902.81,0.0,0.51014,6e-05,62.89675]
[1776934769611,40.23,77893.65,0.0,0.50956,6e-05,62.8916]
[1776934771613,40.23,77882.66,0.0,0.50887,6e-05,62.88378]
[1776934776618,40.23,77883.06,0.0,0.5089,6e-05,62.88401]
[1776934781623,40.23,77876.18,0.0,0.50846,6e-05,62.87994]
[1776934786628,40.23,77869.49,0.0,0.50804,6e-05,62.87591]
[1776934791633,40.23,77869.53,0.0,0.50805,6e-05,62.87593]
[1776934796638,40.24,77870.48,0.0,0.50811,6e-05,62.87651]
[1776934801643,40.24,77870.68,0.0,0.50812,6e-05,62.87663]
[1776934806647,40.24,77870.33,0.0,0.5081,6e-05,62.87641]
[1776934811652,40.24,77871.21,0.0,0.50816,6e-05,62.87694]
[1776934816657,40.24,77869.95,0.0,0.50808,6e-05,62.87618]
[1776934821662,40.24,77870.64,0.0,0.50812,6e-05,62.8766]
[1776934826667,40.24,77868.5,0.0,0.50798,6e-05,62.8753]
[1776934831672,40.24,77868.6,0.0,0.50799,6e-05,62.8739]
[1776934835623,40.24,77868.53,0.0,0.50799,6e-05,62.87386]
[1776934835681,40.24,77868.53,0.0,0.50799,6e-05,62.87386]
[1776934837509,40.24,77868.53,0.0,0.50799,6e-05,62.87386]
[1776934839684,40.24,77844.19,0.0,0.50646,6e-05,62.85857]
[1776934844689,40.24,77850.04,0.0,0.50682,6e-05,62.86233]
[1776934850695,40.24,77851.57,0.0,0.50692,6e-05,62.8633]
[1776934855700,40.24,77852.06,0.0,0.50695,6e-05,62.86362]
[1776934860705,40.24,77852.33,0.0,0.50697,6e-05,62.86379]
[1776934866359,40.24,77857.02,0.0,0.50726,6e-05,62.86675]
[1776934870387,40.24,77866.73,0.0,0.50787,6e-05,62.87277]
[1776934875421,40.23,77870.04,0.0,0.50808,6e-05,62.87478]
[1776934880457,40.23,77873.1,0.0,0.50827,6e-05,62.87663]
[1776934882471,40.23,77863.94,0.0,0.50769,6e-05,62.87105]
[1776934887506,40.23,77861.36,0.0,0.50753,6e-05,62.86946]
[1776934892541,40.23,77860.02,0.0,0.50745,6e-05,62.86717]
[1776934897576,40.23,77857.54,0.0,0.50729,6e-05,62.86562]
[1776934902751,40.23,77857.79,0.0,0.5073,6e-05,62.86578]
[1776934908654,40.23,77857.36,0.0,0.50728,6e-05,62.86552]
[1776934913688,40.23,77857.74,0.0,0.5073,6e-05,62.86576]
[1776934918725,40.23,77858.01,0.0,0.50732,6e-05,62.86593]
[1776934923502,40.23,77850.97,0.0,0.50687,6e-05,62.86149]
[1776934923762,40.23,77850.97,0.0,0.50687,6e-05,62.86149]
[1776934924768,40.23,77850.97,0.0,0.50687,6e-05,62.86149]
[1776934925215,40.23,77850.97,0.0,0.50687,6e-05,62.86149]
[1776934925254,40.23,77850.97,0.0,0.50687,6e-05,62.86149]
[1776934925774,40.23,77832.35,0.0,0.5057,6e-05,62.84936]
[1776934928777,40.23,77840.14,0.0,0.50619,6e-05,62.8545]
[1776934934783,40.23,77838.59,0.0,0.50609,6e-05,62.85348]
[1776934936785,40.23,77826.26,0.0,0.50532,6e-05,62.84527]
[1776934942791,40.23,77832.63,0.0,0.50572,6e-05,62.84955]
[1776934947796,40.23,77832.12,0.0,0.50569,6e-05,62.84921]
[1776934952801,40.23,77832.47,0.0,0.50571,6e-05,62.84798]
[1776934957806,40.23,77830.12,0.0,0.50556,6e-05,62.84641]
[1776934958001,40.23,77830.12,0.0,0.50556,6e-05,62.84641]
[1776934963687,40.23,77825.01,0.0,0.50524,6e-05,62.84297]
[1776934965687,40.23,77825.84,0.0,0.50529,6e-05,62.84353]
[1776934965737,40.23,77825.84,0.0,0.50529,6e-05,62.84353]
[1776934966815,40.23,77835.72,0.0,0.50592,6e-05,62.85013]
[1776934972823,40.23,77840.79,0.0,0.50623,6e-05,62.85346]
[1776934977828,40.23,77835.17,0.0,0.50588,6e-05,62.84977]
[1776934982833,40.23,77832.79,0.0,0.50573,6e-05,62.84819]
[1776934987838,40.23,77833.81,0.0,0.5058,6e-05,62.84886]
[1776934992843,40.23,77834.54,0.0,0.50584,6e-05,62.84935]
[1776934997848,40.23,77826.07,0.0,0.50531,6e-05,62.84368]
[1776934998001,40.23,77826.07,0.0,0.50531,6e-05,62.84368]
[1776934998079,40.23,77826.07,0.0,0.50531,6e-05,62.84368]
[1776934998720,40.23,77826.07,0.0,0.50531,6e-05,62.84368]
[1776934998736,40.23,77826.07,0.0,0.50531,6e-05,62.84368]
[1776935000851,40.23,77815.2,0.0,0.50463,6e-05,62.83624]
[1776935005882,40.23,77813.4,0.0,0.50451,6e-05,62.83499]
[1776935011324,40.23,77813.4,0.0,0.50451,6e-05,62.83499]
[1776935016734,40.24,77807.32,0.0,0.50413,6e-05,62.82928]
[1776935017641,40.24,77807.32,0.0,0.50413,6e-05,62.82928]
[1776935017644,40.24,77807.32,0.0,0.50413,6e-05,62.82928]
[1776935017856,40.24,77807.32,0.0,0.50413,6e-05,62.82928]
[1776935022872,40.24,77801.57,0.0,0.50377,6e-05,62.8252]
[1776935028303,40.24,77804.27,0.0,0.50394,6e-05,62.82712]
[1776935031863,40.24,77802.11,0.0,0.50381,6e-05,62.82558]
[1776935032223,40.24,77800.38,0.0,0.5037,6e-05,62.82434]
[1776935032286,40.24,77800.38,0.0,0.5037,6e-05,62.82434]
[1776935033764,40.24,77799.85,0.0,0.50366,6e-05,62.82397]
[1776935033806,40.24,77799.85,0.0,0.50366,6e-05,62.82397]
[1776935033884,40.24,77785.4,0.0,0.50275,6e-05,62.81345]
[1776935034845,40.24,77785.4,0.0,0.50275,6e-05,62.81345]
[1776935034885,40.24,77781.02,0.0,0.50248,6e-05,62.81019]
[1776935034899,40.24,77781.02,0.0,0.50248,6e-05,62.81019]
[1776935035885,40.24,77779.79,0.0,0.5024,6e-05,62.80928]
[1776935036886,40.24,77765.99,0.0,0.50153,6e-05,62.79881]
[1776935038888,40.24,77752.14,0.0,0.50066,6e-05,62.788]
[1776935043851,40.24,77757.7,0.0,0.50101,6e-05,62.79238]
[1776935043893,40.24,77756.01,0.0,0.5009,6e-05,62.79105]
[1776935044128,40.24,77756.01,0.0,0.5009,6e-05,62.79105]
[1776935044695,40.24,77756.01,0.0,0.5009,6e-05,62.79105]
[1776935044727,40.24,77756.01,0.0,0.5009,6e-05,62.79105]
[1776935045129,40.24,77756.01,0.0,0.5009,6e-05,62.79105]
[1776935045856,40.24,77756.01,0.0,0.5009,6e-05,62.79105]
[1776935046033,40.24,77756.01,0.0,0.5009,6e-05,62.79105]
[1776935046657,40.24,77756.01,0.0,0.5009,6e-05,62.79105]
[1776935047636,40.24,77727.67,0.0,0.49912,6e-05,62.76817]
[1776935050167,40.24,77724.33,0.0,0.49891,6e-05,62.76539]
[1776935050177,40.24,77724.33,0.0,0.49891,6e-05,62.76539]
[1776935050278,40.24,77724.33,0.0,0.49891,6e-05,62.76539]
[1776935050657,40.24,77724.33,0.0,0.49891,6e-05,62.76539]
[1776935051664,40.24,77733.12,0.0,0.49946,6e-05,62.77267]
[1776935052985,40.24,77731.81,0.0,0.49938,6e-05,62.77159]
[1776935053678,40.24,77731.81,0.0,0.49938,6e-05,62.77159]
[1776935056699,40.24,77722.81,0.0,0.49881,6e-05,62.76412]
[1776935059724,40.24,77714.47,0.0,0.49829,6e-05,62.75709]
[1776935061735,40.24,77714.4,0.0,0.49828,6e-05,62.75703]
[1776935063926,40.24,77697.48,0.0,0.49722,6e-05,62.74242]
[1776935067470,40.24,77697.48,0.0,0.49722,6e-05,62.74242]
[1776935067614,40.24,77697.48,0.0,0.49722,6e-05,62.74242]
[1776935067699,40.24,77697.48,0.0,0.49722,6e-05,62.74242]
[1776935067776,40.24,77697.48,0.0,0.49722,6e-05,62.74242]
[1776935068223,40.24,77697.48,0.0,0.49722,6e-05,62.74242]
[1776935068237,40.24,77697.48,0.0,0.49722,6e-05,62.74242]
[1776935068303,40.24,77697.48,0.0,0.49722,6e-05,62.74242]
[1776935068783,40.24,77697.48,0.0,0.49722,6e-05,62.74242]
[1776935069640,40.24,77697.48,0.0,0.49722,6e-05,62.74242]
[1776935069710,40.24,77697.48,0.0,0.49722,6e-05,62.74242]
[1776935069790,40.24,77697.48,0.0,0.49722,6e-05,62.74242]
[1776935070797,40.24,77667.94,0.0,0.49535,6e-05,62.71584]
[1776935071836,40.24,77667.94,0.0,0.49535,6e-05,62.71584]
[1776935071846,40.24,77667.94,0.0,0.49535,6e-05,62.71584]
[1776935071937,40.24,77670.57,0.0,0.49552,6e-05,62.7168]
[1776935074363,40.24,77669.37,0.0,0.49544,6e-05,62.7157]
[1776935074412,40.24,77669.37,0.0,0.49544,6e-05,62.7157]
[1776935074792,40.24,77669.37,0.0,0.49544,6e-05,62.7157]
[1776935074830,40.24,77669.37,0.0,0.49544,6e-05,62.7157]
[1776935075915,40.24,77669.37,0.0,0.49544,6e-05,62.7157]
[1776935075941,40.24,77658.69,0.0,0.49477,6e-05,62.70578]
[1776935081635,40.24,77660.4,0.0,0.49488,6e-05,62.70738]
[1776935084898,40.24,77657.63,0.0,0.4947,6e-05,62.70479]
[1776935085173,40.24,77657.63,0.0,0.4947,6e-05,62.70479]
[1776935085905,40.24,77657.63,0.0,0.49471,6e-05,62.70479]
[1776935086952,40.24,77643.07,0.0,0.49379,6e-05,62.69095]
[1776935087194,40.24,77643.07,0.0,0.49379,6e-05,62.69095]
[1776935087919,40.24,77643.07,0.0,0.49379,6e-05,62.69095]
[1776935088085,40.24,77643.07,0.0,0.49379,6e-05,62.69095]
[1776935088941,40.24,77643.07,0.0,0.49379,6e-05,62.69095]
[1776935089955,40.24,77654.27,0.0,0.49449,6e-05,62.70162]
[1776935095567,40.25,77654.27,0.0,0.4945,6e-05,62.70163]
[1776935100645,40.25,77650.83,0.0,0.49428,6e-05,62.69837]
[1776935104312,40.25,77652.31,0.0,0.49438,6e-05,62.69978]
[1776935104418,40.25,77652.31,0.0,0.49438,6e-05,62.69978]
[1776935104519,40.25,77652.31,0.0,0.49438,6e-05,62.69979]
[1776935105870,40.25,77652.31,0.0,0.49438,6e-05,62.69979]
[1776935105948,40.25,77652.31,0.0,0.49438,6e-05,62.69979]
[1776935105975,40.25,77644.46,0.0,0.49388,6e-05,62.6923]
[1776935106415,40.25,77644.46,0.0,0.49388,6e-05,62.6923]
[1776935106428,40.25,77644.46,0.0,0.49388,6e-05,62.6923]
[1776935106492,40.25,77644.46,0.0,0.49388,6e-05,62.6923]
[1776935106494,40.25,77644.46,0.0,0.49388,6e-05,62.6923]
[1776935107595,40.25,77644.46,0.0,0.49388,6e-05,62.6923]
[1776935107909,40.25,77644.46,0.0,0.49388,6e-05,62.6923]
[1776935110980,40.25,77662.64,0.0,0.49503,6e-05,62.70949]
[1776935111949,40.25,77662.64,0.0,0.49503,6e-05,62.70949]
[1776935112731,40.25,77670.02,0.0,0.49549,6e-05,62.71631]
[1776935112850,40.25,77670.02,0.0,0.49549,6e-05,62.71631]
[1776935113982,40.25,77683.94,0.0,0.49637,6e-05,62.72896]
[1776935114839,40.25,77683.94,0.0,0.49637,6e-05,62.72896]
[1776935114885,40.25,77683.94,0.0,0.49637,6e-05,62.72896]
[1776935117121,40.25,77683.23,0.0,0.49633,6e-05,62.72833]
[1776935117212,40.25,77683.23,0.0,0.49633,6e-05,62.72833]
[1776935118112,40.25,77683.23,0.0,0.49633,6e-05,62.72833]
[1776935118174,40.25,77683.23,0.0,0.49633,6e-05,62.72833]
[1776935121683,40.25,77683.32,0.0,0.49633,6e-05,62.72841]
[1776935122162,40.25,77693.63,0.0,0.49698,6e-05,62.73759]
[1776935126844,40.25,77696.73,0.0,0.49718,6e-05,62.74031]
[1776935127197,40.25,77680.59,0.0,0.49616,6e-05,62.72594]
[1776935128224,40.25,77680.59,0.0,0.49616,6e-05,62.72594]
[1776935128605,40.25,77680.59,0.0,0.49616,6e-05,62.72594]
[1776935128971,40.25,77680.59,0.0,0.49616,6e-05,62.72594]
[1776935134246,40.25,77685.36,0.0,0.49646,6e-05,62.72878]
[1776935139871,40.25,77687.5,0.0,0.49659,6e-05,62.73068]
[1776935145331,40.25,77688.54,0.0,0.49666,6e-05,62.73161]
[1776935146498,40.25,77688.54,0.0,0.49666,6e-05,62.73161]
[1776935146500,40.25,77688.54,0.0,0.49666,6e-05,62.73161]
[1776935146571,40.25,77688.54,0.0,0.49666,6e-05,62.73161]
[1776935146599,40.25,77688.54,0.0,0.49666,6e-05,62.73161]
[1776935152380,40.25,77696.85,0.0,0.49718,6e-05,62.73896]
[1776935157415,40.25,77698.93,0.0,0.49731,6e-05,62.74078]
[1776935162453,40.25,77697.65,0.0,0.49723,6e-05,62.73966]
[1776935167487,40.25,77694.92,0.0,0.49706,6e-05,62.73726]
[1776935172521,40.25,77688.92,0.0,0.49668,6e-05,62.73195]
[1776935175056,40.24,77680.82,0.0,0.49617,6e-05,62.72469]
[1776935178508,40.24,77680.93,0.0,0.49617,6e-05,62.72478]
[1776935178553,40.24,77680.93,0.0,0.49617,6e-05,62.72478]
[1776935179695,40.24,77680.93,0.0,0.49617,6e-05,62.72478]
[1776935180061,40.24,77680.93,0.0,0.49617,6e-05,62.72478]
[1776935179776,40.24,77680.93,0.0,0.49617,6e-05,62.72478]
[1776935180150,40.24,77680.93,0.0,0.49617,6e-05,62.72478]
[1776935180549,40.24,77680.93,0.0,0.49617,6e-05,62.72478]
[1776935180717,40.24,77680.93,0.0,0.49617,6e-05,62.72478]
[1776935181062,40.24,77670.58,0.0,0.49552,6e-05,62.71536]
[1776935182063,40.24,77648.2,0.0,0.49411,6e-05,62.6944]
[1776935182968,40.24,77648.2,0.0,0.49411,6e-05,62.6944]
[1776935183047,40.24,77648.2,0.0,0.49411,6e-05,62.6944]
[1776935183119,40.24,77648.2,0.0,0.49411,6e-05,62.6944]
[1776935183859,40.24,77648.2,0.0,0.49411,6e-05,62.6944]
[1776935183881,40.25,77648.2,0.0,0.49411,6e-05,62.6944]
[1776935184209,40.25,77648.2,0.0,0.49411,6e-05,62.6944]
[1776935184382,40.25,77648.2,0.0,0.49411,6e-05,62.6944]
[1776935184457,40.25,77648.2,0.0,0.49411,6e-05,62.6944]
[1776935184613,40.25,77648.2,0.0,0.49411,6e-05,62.69441]
[1776935185782,40.25,77648.2,0.0,0.49411,6e-05,62.69441]
[1776935186060,40.25,77648.2,0.0,0.49411,6e-05,62.69441]
[1776935186067,40.25,77673.5,0.0,0.49571,6e-05,62.71804]
[1776935186117,40.25,77673.5,0.0,0.49571,6e-05,62.71804]
[1776935189845,40.25,77669.27,0.0,0.49544,6e-05,62.71416]
[1776935189969,40.25,77669.27,0.0,0.49544,6e-05,62.71416]
[1776935191959,40.25,77669.27,0.0,0.49544,6e-05,62.71416]
[1776935192007,40.25,77669.27,0.0,0.49544,6e-05,62.71416]
[1776935194678,40.25,77657.04,0.0,0.49467,6e-05,62.70133]
[1776935199714,40.25,77658.14,0.0,0.49474,6e-05,62.70236]
[1776935204748,40.25,77652.9,0.0,0.49441,6e-05,62.69743]
[1776935209783,40.25,77654.97,0.0,0.49455,6e-05,62.69939]
[1776935214820,40.26,77652.0,0.0,0.49436,6e-05,62.69659]
[1776935218259,40.26,77648.52,0.0,0.49414,6e-05,62.69328]
[1776935218312,40.26,77648.52,0.0,0.49414,6e-05,62.69328]
[1776935219052,40.26,77648.52,0.0,0.49414,6e-05,62.69328]
[1776935222103,40.26,77639.77,0.0,0.49359,6e-05,62.68489]
[1776935223806,40.26,77637.44,0.0,0.49345,6e-05,62.68264]
[1776935224082,40.26,77637.44,0.0,0.49345,6e-05,62.68264]
[1776935225858,40.26,77636.51,0.0,0.49339,6e-05,62.68173]
[1776935226052,40.26,77636.51,0.0,0.49339,6e-05,62.68173]
[1776935226057,40.26,77636.51,0.0,0.49339,6e-05,62.68173]
[1776935226108,40.26,77620.52,0.0,0.49238,6e-05,62.666]
[1776935226118,40.26,77620.52,0.0,0.49238,6e-05,62.666]
[1776935226209,40.26,77620.52,0.0,0.49238,6e-05,62.666]
[1776935226910,40.26,77620.52,0.0,0.49238,6e-05,62.666]
[1776935227871,40.26,77620.52,0.0,0.49238,6e-05,62.666]
[1776935227918,40.26,77620.52,0.0,0.49238,6e-05,62.666]
[1776935228440,40.26,77620.52,0.0,0.49238,6e-05,62.666]
[1776935228562,40.26,77620.52,0.0,0.49238,6e-05,62.666]
[1776935230536,40.26,77622.11,0.0,0.49248,6e-05,62.66758]
[1776935231113,40.26,77628.57,0.0,0.49289,6e-05,62.67397]
[1776935236983,40.27,77629.16,0.0,0.49293,6e-05,62.67457]
[1776935238432,40.27,77629.16,0.0,0.49293,6e-05,62.67457]
[1776935238997,40.27,77629.16,0.0,0.49293,6e-05,62.67457]
[1776935239507,40.27,77629.16,0.0,0.49293,6e-05,62.67457]
[1776935240015,40.27,77629.16,0.0,0.49293,6e-05,62.67457]
[1776935241011,40.27,77629.16,0.0,0.49293,6e-05,62.67457]
[1776935246046,40.27,77631.3,0.0,0.49307,6e-05,62.67667]
[1776935251081,40.27,77630.9,0.0,0.49305,6e-05,62.67483]
[1776935256116,40.28,77631.1,0.0,0.49306,6e-05,62.67504]
[1776935261148,40.28,77631.63,0.0,0.4931,6e-05,62.67556]
[1776935267154,40.28,77633.47,0.0,0.49321,6e-05,62.67737]
[1776935272159,40.28,77628.94,0.0,0.49293,6e-05,62.67294]
[1776935278165,40.29,77628.16,0.0,0.49289,6e-05,62.67218]
[1776935278773,40.29,77628.16,0.0,0.49289,6e-05,62.67218]
[1776935278831,40.29,77628.16,0.0,0.49289,6e-05,62.67218]
[1776935285172,40.29,77632.88,0.0,0.49319,6e-05,62.67682]
[1776935290177,40.29,77632.15,0.0,0.49314,6e-05,62.67611]
[1776935291380,40.29,77632.15,0.0,0.49314,6e-05,62.67611]
[1776935295182,40.29,77621.99,0.0,0.4925,6e-05,62.6661]
[1776935296965,40.29,77619.83,0.0,0.49237,6e-05,62.66395]
[1776935302098,40.29,77617.67,0.0,0.49223,6e-05,62.6618]
[1776935306466,40.29,77607.13,0.0,0.49157,6e-05,62.65117]
[1776935309487,40.3,77598.4,0.0,0.49102,6e-05,62.64224]
[1776935311645,40.3,77598.19,0.0,0.49101,6e-05,62.64202]
[1776935311707,40.3,77598.19,0.0,0.49101,6e-05,62.64202]
[1776935311760,40.3,77598.19,0.0,0.491,6e-05,62.64057]
[1776935315529,40.3,77591.53,0.0,0.49059,6e-05,62.63367]
[1776935320564,40.3,77590.94,0.0,0.49055,6e-05,62.63306]
[1776935325599,40.3,77588.03,0.0,0.49037,6e-05,62.63002]
[1776935330635,40.3,77592.6,0.0,0.49066,6e-05,62.63479]
[1776935335963,40.3,77588.14,0.0,0.49037,6e-05,62.63014]
[1776935336064,40.3,77588.14,0.0,0.49037,6e-05,62.63014]
[1776935339363,40.3,77583.61,0.0,0.49009,6e-05,62.6254]
[1776935340085,40.3,77583.61,0.0,0.49009,6e-05,62.6254]
[1776935340377,40.3,77583.61,0.0,0.49009,6e-05,62.6254]
[1776935340605,40.3,77583.61,0.0,0.49009,6e-05,62.6254]
[1776935340925,40.3,77583.61,0.0,0.49009,6e-05,62.6254]
[1776935341031,40.3,77583.61,0.0,0.49009,6e-05,62.6254]
[1776935341242,40.3,77583.61,0.0,0.49009,6e-05,62.6254]
[1776935341237,40.3,77587.53,0.0,0.49034,6e-05,62.62951]
[1776935342238,40.3,77558.82,0.0,0.48853,6e-05,62.59881]
[1776935342739,40.3,77558.82,0.0,0.48853,6e-05,62.59881]
[1776935342752,40.3,77558.82,0.0,0.48853,6e-05,62.59881]
[1776935344050,40.3,77558.82,0.0,0.48853,6e-05,62.59881]
[1776935344138,40.3,77558.82,0.0,0.48853,6e-05,62.59881]
[1776935345059,40.3,77558.82,0.0,0.48853,6e-05,62.59882]
[1776935346555,40.3,77559.13,0.0,0.48855,6e-05,62.59916]
[1776935347299,40.3,77567.46,0.0,0.48907,6e-05,62.60819]
[1776935348304,40.3,77567.46,0.0,0.48907,6e-05,62.60819]
[1776935348920,40.3,77574.08,0.0,0.48949,6e-05,62.6153]
[1776935348979,40.3,77574.08,0.0,0.48949,6e-05,62.6153]
[1776935349301,40.3,77586.94,0.0,0.4903,6e-05,62.6289]
[1776935350151,40.3,77586.94,0.0,0.4903,6e-05,62.6289]
[1776935350221,40.3,77586.94,0.0,0.4903,6e-05,62.6289]
[1776935350924,40.3,77586.94,0.0,0.4903,6e-05,62.6289]
[1776935351019,40.3,77586.94,0.0,0.4903,6e-05,62.6289]
[1776935351557,40.3,77586.94,0.0,0.4903,6e-05,62.6289]
[1776935352305,40.3,77572.41,0.0,0.48939,6e-05,62.61351]
[1776935352582,40.3,77572.41,0.0,0.48939,6e-05,62.61351]
[1776935352778,40.3,77572.41,0.0,0.48939,6e-05,62.61351]
[1776935353306,40.3,77580.41,0.0,0.48989,6e-05,62.62203]
[1776935353367,40.3,77580.41,0.0,0.48989,6e-05,62.62203]
[1776935353587,40.3,77580.41,0.0,0.48989,6e-05,62.62203]
[1776935353645,40.3,77580.41,0.0,0.48989,6e-05,62.62203]
[1776935354041,40.3,77580.41,0.0,0.48989,6e-05,62.62203]
[1776935354170,40.3,77580.41,0.0,0.48989,6e-05,62.62203]
[1776935354263,40.3,77580.41,0.0,0.48989,6e-05,62.62203]
[1776935354350,40.3,77580.41,0.0,0.48989,6e-05,62.62203]
[1776935354470,40.3,77580.41,0.0,0.48989,6e-05,62.62203]
[1776935354535,40.3,77580.41,0.0,0.48989,6e-05,62.62203]
[1776935355314,40.3,77560.08,0.0,0.48861,6e-05,62.6002]
[1776935356315,40.3,77543.22,0.0,0.48755,6e-05,62.58161]
[1776935356648,40.3,77543.22,0.0,0.48755,6e-05,62.58161]
[1776935357316,40.3,77559.65,0.0,0.48858,6e-05,62.59974]
[1776935357403,40.3,77559.65,0.0,0.48858,6e-05,62.59974]
[1776935357480,40.3,77559.65,0.0,0.48858,6e-05,62.59974]
[1776935358317,40.3,77545.4,0.0,0.48769,6e-05,62.58404]
[1776935359109,40.3,77545.4,0.0,0.48769,6e-05,62.58404]
[1776935359243,40.3,77545.4,0.0,0.48769,6e-05,62.58404]
[1776935359478,40.3,77545.4,0.0,0.48769,6e-05,62.58404]
[1776935359534,40.3,77545.4,0.0,0.48769,6e-05,62.58404]
[1776935359877,40.3,77545.4,0.0,0.48769,6e-05,62.58405]
[1776935360976,40.3,77545.4,0.0,0.48769,6e-05,62.58405]
[1776935361073,40.31,77545.4,0.0,0.48769,6e-05,62.58405]
[1776935362408,40.31,77545.4,0.0,0.48769,6e-05,62.58405]
[1776935362460,40.31,77545.4,0.0,0.48769,6e-05,62.58405]
[1776935362898,40.31,77545.4,0.0,0.48769,6e-05,62.58405]
[1776935363363,40.31,77545.4,0.0,0.48769,6e-05,62.58405]
[1776935363374,40.31,77545.4,0.0,0.48769,6e-05,62.58405]
[1776935363905,40.31,77545.4,0.0,0.48769,6e-05,62.58406]
[1776935366010,40.31,77543.1,0.0,0.48755,6e-05,62.58149]
[1776935366330,40.31,77543.1,0.0,0.48755,6e-05,62.58149]
[1776935366026,40.31,77543.1,0.0,0.48755,6e-05,62.5815]
[1776935366626,40.31,77543.1,0.0,0.48755,6e-05,62.5815]
[1776935366954,40.31,77543.1,0.0,0.48755,6e-05,62.5815]
[1776935367343,40.31,77552.12,0.0,0.48812,6e-05,62.59151]
[1776935368332,40.31,77552.12,0.0,0.48812,6e-05,62.59151]
[1776935368344,40.31,77540.01,0.0,0.48735,6e-05,62.57806]
[1776935368590,40.31,77540.01,0.0,0.48735,6e-05,62.57806]
[1776935368876,40.31,77540.01,0.0,0.48735,6e-05,62.57806]
[1776935368941,40.31,77540.01,0.0,0.48735,6e-05,62.57806]
[1776935369949,40.31,77540.01,0.0,0.48735,6e-05,62.57806]
[1776935371149,40.31,77540.01,0.0,0.48735,6e-05,62.57806]
[1776935371251,40.31,77540.01,0.0,0.48735,6e-05,62.5766]
[1776935371371,40.31,77540.01,0.0,0.48735,6e-05,62.5766]
[1776935371555,40.31,77540.01,0.0,0.48735,6e-05,62.5766]
[1776935371622,40.31,77540.01,0.0,0.48735,6e-05,62.5766]
[1776935371982,40.31,77540.01,0.0,0.48735,6e-05,62.5766]
[1776935372521,40.31,77540.01,0.0,0.48735,6e-05,62.5766]
[1776935372628,40.31,77540.01,0.0,0.48735,6e-05,62.5766]
[1776935372989,40.31,77540.01,0.0,0.48735,6e-05,62.5766]
[1776935373995,40.31,77498.28,0.0,0.48472,6e-05,62.52848]
[1776935374580,40.31,77498.28,0.0,0.48472,6e-05,62.52848]
[1776935374616,40.31,77498.28,0.0,0.48472,6e-05,62.52848]
[1776935374641,40.31,77498.28,0.0,0.48472,6e-05,62.52848]
[1776935375281,40.31,77498.28,0.0,0.48472,6e-05,62.52848]
[1776935376167,40.31,77498.28,0.0,0.48472,6e-05,62.52848]
[1776935376249,40.31,77498.28,0.0,0.48472,6e-05,62.52848]
[1776935376317,40.31,77498.28,0.0,0.48472,6e-05,62.52848]
[1776935376358,40.31,77503.07,0.0,0.48502,6e-05,62.53414]
[1776935376953,40.31,77503.07,0.0,0.48502,6e-05,62.53414]
[1776935377037,40.31,77503.07,0.0,0.48502,6e-05,62.53414]
[1776935377061,40.31,77503.07,0.0,0.48502,6e-05,62.53414]
[1776935378007,40.31,77503.07,0.0,0.48502,6e-05,62.53414]
[1776935379196,40.31,77503.07,0.0,0.48502,6e-05,62.53414]
[1776935379239,40.31,77503.07,0.0,0.48502,6e-05,62.53414]
[1776935379517,40.31,77503.07,0.0,0.48502,6e-05,62.53414]
[1776935379633,40.31,77503.07,0.0,0.48502,6e-05,62.53414]
[1776935380086,40.31,77503.07,0.0,0.48503,6e-05,62.53414]
[1776935381118,40.31,77503.07,0.0,0.48503,6e-05,62.53414]
[1776935381372,40.31,77451.66,0.0,0.48178,6e-05,62.47152]
[1776935383682,40.31,77453.83,0.0,0.48192,6e-05,62.47426]
[1776935383698,40.31,77453.83,0.0,0.48192,6e-05,62.47426]
[1776935384375,40.31,77452.89,0.0,0.48186,6e-05,62.47308]
[1776935385999,40.31,77452.47,0.0,0.48184,6e-05,62.47257]
[1776935386229,40.31,77452.47,0.0,0.48184,6e-05,62.47257]
[1776935386305,40.31,77452.47,0.0,0.48184,6e-05,62.47257]
[1776935386980,40.31,77452.47,0.0,0.48184,6e-05,62.47257]
[1776935387104,40.31,77452.47,0.0,0.48184,6e-05,62.47257]
[1776935387404,40.31,77452.47,0.0,0.48184,6e-05,62.47257]
[1776935388314,40.31,77452.47,0.0,0.48184,6e-05,62.47257]
[1776935388327,40.32,77452.47,0.0,0.48184,6e-05,62.47258]
[1776935388451,40.32,77452.47,0.0,0.48184,6e-05,62.47258]
[1776935389381,40.32,77502.16,0.0,0.48497,6e-05,62.53311]
[1776935389470,40.32,77502.16,0.0,0.48497,6e-05,62.53311]
[1776935389509,40.32,77502.16,0.0,0.48497,6e-05,62.53311]
[1776935389714,40.32,77502.16,0.0,0.48497,6e-05,62.53311]
[1776935390319,40.32,77502.16,0.0,0.48497,6e-05,62.53311]
[1776935391384,40.31,77513.26,0.0,0.48567,6e-05,62.54609]
[1776935392385,40.32,77532.08,0.0,0.48686,6e-05,62.5677]
[1776935397390,40.32,77533.7,0.0,0.48696,6e-05,62.56953]
[1776935398765,40.32,77539.15,0.0,0.48731,6e-05,62.57567]
[1776935398840,40.32,77539.15,0.0,0.48731,6e-05,62.57567]
[1776935399045,40.32,77539.15,0.0,0.48731,6e-05,62.57567]
[1776935399223,40.32,77539.15,0.0,0.48731,6e-05,62.57567]
[1776935400666,40.32,77539.15,0.0,0.48731,6e-05,62.57567]
[1776935400728,40.32,77539.15,0.0,0.48731,6e-05,62.57567]
[1776935401397,40.32,77555.35,0.0,0.48833,6e-05,62.59363]
[1776935402124,40.32,77555.35,0.0,0.48833,6e-05,62.59363]
[1776935402398,40.32,77553.76,0.0,0.48823,6e-05,62.59189]
[1776935405082,40.32,77559.58,0.0,0.48859,6e-05,62.59827]
[1776935408065,40.32,77559.62,0.0,0.4886,6e-05,62.59831]
[1776935408404,40.32,77559.23,0.0,0.48857,6e-05,62.59789]
[1776935410403,40.32,77559.23,0.0,0.48857,6e-05,62.59789]
[1776935410406,40.32,77549.58,0.0,0.48797,6e-05,62.5873]
[1776935413420,40.32,77540.34,0.0,0.48739,6e-05,62.57703]
[1776935413795,40.32,77540.34,0.0,0.48739,6e-05,62.57703]
[1776935414328,40.32,77540.34,0.0,0.48739,6e-05,62.57703]
[1776935415422,40.32,77540.34,0.0,0.48739,6e-05,62.57703]
[1776935416220,40.32,77537.63,0.0,0.48722,6e-05,62.57399]
[1776935416342,40.32,77537.63,0.0,0.48722,6e-05,62.57399]
[1776935421104,40.32,77531.85,0.0,0.48685,6e-05,62.56747]
[1776935421381,40.32,77531.85,0.0,0.48685,6e-05,62.56747]
[1776935421497,40.32,77531.85,0.0,0.48685,6e-05,62.56747]
[1776935422387,40.32,77531.85,0.0,0.48685,6e-05,62.56748]
[1776935423394,40.32,77517.88,0.0,0.48597,6e-05,62.5515]
[1776935428429,40.32,77520.46,0.0,0.48614,6e-05,62.55447]
[1776935428578,40.32,77520.46,0.0,0.48614,6e-05,62.55447]
[1776935429795,40.32,77520.46,0.0,0.48614,6e-05,62.55448]
[1776935430737,40.32,77520.46,0.0,0.48614,6e-05,62.55448]
[1776935431255,40.32,77520.46,0.0,0.48614,6e-05,62.55448]
[1776935431442,40.32,77534.26,0.0,0.48701,6e-05,62.56875]
[1776935432443,40.33,77543.68,0.0,0.4876,6e-05,62.57933]
[1776935432793,40.33,77543.68,0.0,0.4876,6e-05,62.57933]
[1776935432837,40.33,77543.68,0.0,0.4876,6e-05,62.57933]
[1776935433444,40.33,77545.77,0.0,0.48773,6e-05,62.58166]
[1776935434235,40.33,77545.77,0.0,0.48773,6e-05,62.58166]
[1776935434882,40.33,77546.73,0.0,0.48779,6e-05,62.58273]
[1776935435107,40.33,77546.73,0.0,0.48779,6e-05,62.58273]
[1776935435298,40.33,77546.73,0.0,0.48779,6e-05,62.58273]
[1776935435398,40.33,77546.73,0.0,0.48779,6e-05,62.58273]
[1776935436891,40.33,77554.21,0.0,0.48827,6e-05,62.59099]
[1776935437013,40.33,77554.21,0.0,0.48827,6e-05,62.59099]
[1776935437448,40.33,77552.44,0.0,0.48815,6e-05,62.58904]
[1776935438875,40.33,77549.1,0.0,0.48795,6e-05,62.58536]
[1776935439127,40.33,77549.1,0.0,0.48795,6e-05,62.58536]
[1776935439450,40.33,77550.12,0.0,0.48801,6e-05,62.58649]
[1776935440981,40.33,77550.78,0.0,0.48805,6e-05,62.58722]
[1776935441185,40.33,77550.78,0.0,0.48805,6e-05,62.58722]
[1776935441452,40.33,77551.04,0.0,0.48807,6e-05,62.58751]
[1776935443014,40.33,77552.21,0.0,0.48814,6e-05,62.58881]
[1776935443100,40.33,77552.21,0.0,0.48814,6e-05,62.58881]
[1776935443454,40.33,77554.35,0.0,0.48828,6e-05,62.59117]
[1776935444218,40.33,77554.35,0.0,0.48828,6e-05,62.59117]
[1776935444424,40.33,77554.35,0.0,0.48828,6e-05,62.59117]
[1776935444732,40.33,77557.31,0.0,0.48847,6e-05,62.59441]
[1776935444965,40.33,77557.31,0.0,0.48847,6e-05,62.59441]
[1776935445332,40.33,77557.31,0.0,0.48847,6e-05,62.59441]
[1776935445370,40.33,77557.31,0.0,0.48847,6e-05,62.59441]
[1776935446376,40.33,77557.31,0.0,0.48847,6e-05,62.59441]
[1776935446514,40.33,77558.72,0.0,0.48856,6e-05,62.59595]
[1776935446530,40.33,77558.72,0.0,0.48856,6e-05,62.59595]
[1776935446744,40.33,77558.72,0.0,0.48856,6e-05,62.59595]
[1776935446785,40.33,77558.72,0.0,0.48856,6e-05,62.59595]
[1776935447460,40.33,77538.49,0.0,0.48728,6e-05,62.57357]
[1776935447758,40.33,77538.49,0.0,0.48728,6e-05,62.57357]
[1776935448461,40.33,77530.56,0.0,0.48678,6e-05,62.56462]
[1776935449149,40.33,77530.56,0.0,0.48678,6e-05,62.56462]
[1776935449199,40.33,77530.56,0.0,0.48678,6e-05,62.56462]
[1776935449262,40.33,77530.56,0.0,0.48678,6e-05,62.56462]
[1776935449462,40.33,77528.97,0.0,0.48668,6e-05,62.56281]
[1776935451300,40.33,77524.76,0.0,0.48642,6e-05,62.55802]
[1776935451464,40.33,77525.87,0.0,0.48649,6e-05,62.55928]
[1776935456469,40.33,77529.11,0.0,0.48669,6e-05,62.56296]
[1776935460069,40.33,77530.48,0.0,0.48678,6e-05,62.56452]
[1776935460313,40.33,77530.48,0.0,0.48678,6e-05,62.56452]
[1776935460465,40.33,77530.48,0.0,0.48678,6e-05,62.56452]
[1776935460478,40.33,77529.92,0.0,0.48674,6e-05,62.56388]
[1776935460565,40.33,77529.92,0.0,0.48674,6e-05,62.56388]
[1776935460992,40.33,77529.92,0.0,0.48674,6e-05,62.56388]
[1776935461479,40.33,77507.7,0.0,0.48534,6e-05,62.53827]
[1776935461551,40.33,77507.7,0.0,0.48534,6e-05,62.53827]
[1776935461554,40.33,77507.7,0.0,0.48534,6e-05,62.53827]
[1776935461707,40.33,77507.7,0.0,0.48534,6e-05,62.53827]
[1776935461981,40.33,77507.7,0.0,0.48534,6e-05,62.53827]
[1776935462189,40.33,77507.7,0.0,0.48534,6e-05,62.53827]
[1776935462480,40.33,77496.51,0.0,0.48464,6e-05,62.52508]
[1776935463402,40.33,77496.51,0.0,0.48464,6e-05,62.52508]
[1776935463443,40.33,77496.51,0.0,0.48464,6e-05,62.52508]
[1776935464482,40.33,77477.0,0.0,0.48341,6e-05,62.50161]
[1776935468486,40.33,77485.76,0.0,0.48396,6e-05,62.51223]
[1776935471489,40.33,77496.01,0.0,0.48461,6e-05,62.52449]
[1776935471513,40.33,77496.01,0.0,0.48461,6e-05,62.52449]
[1776935472261,40.33,77496.01,0.0,0.48461,6e-05,62.52449]
[1776935472318,40.33,77496.01,0.0,0.48461,6e-05,62.52449]
[1776935472390,40.33,77496.01,0.0,0.48461,6e-05,62.52449]
[1776935473491,40.33,77504.33,0.0,0.48513,6e-05,62.53432]
[1776935473769,40.33,77504.33,0.0,0.48513,6e-05,62.53432]
[1776935474492,40.33,77509.9,0.0,0.48548,6e-05,62.54085]
[1776935474751,40.33,77509.9,0.0,0.48548,6e-05,62.54085]
[1776935475493,40.33,77508.37,0.0,0.48538,6e-05,62.53906]
[1776935475855,40.33,77508.37,0.0,0.48538,6e-05,62.53906]
[1776935476494,40.33,77505.79,0.0,0.48522,6e-05,62.53604]
[1776935481882,40.33,77505.44,0.0,0.4852,6e-05,62.53562]
[1776935486824,40.33,77507.38,0.0,0.48532,6e-05,62.5379]
[1776935487505,40.33,77507.96,0.0,0.48536,6e-05,62.53857]
[1776935488506,40.33,77522.2,0.0,0.48626,6e-05,62.55507]
[1776935489507,40.33,77529.84,0.0,0.48674,6e-05,62.5638]
[1776935492510,40.34,77540.01,0.0,0.48738,6e-05,62.57382]
[1776935497519,40.34,77535.98,0.0,0.48713,6e-05,62.56931]
[1776935503424,40.34,77536.34,0.0,0.48715,6e-05,62.56974]
[1776935503527,40.34,77532.3,0.0,0.4869,6e-05,62.56518]
[1776935503534,40.34,77532.3,0.0,0.4869,6e-05,62.56518]
[1776935504448,40.34,77532.3,0.0,0.4869,6e-05,62.56519]
[1776935505352,40.34,77532.3,0.0,0.4869,6e-05,62.56519]
[1776935505443,40.34,77532.3,0.0,0.4869,6e-05,62.56519]
[1776935506528,40.34,77541.07,0.0,0.48746,6e-05,62.57505]
[1776935511533,40.35,77542.94,0.0,0.48758,6e-05,62.57717]
[1776935514266,40.35,77546.82,0.0,0.48782,6e-05,62.58148]
[1776935514536,40.35,77547.42,0.0,0.48786,6e-05,62.58215]
[1776935517692,40.35,77544.23,0.0,0.48766,6e-05,62.57862]
[1776935518540,40.35,77543.03,0.0,0.48759,6e-05,62.57728]
[1776935522544,40.35,77533.91,0.0,0.48702,6e-05,62.56707]
[1776935523525,40.35,77533.91,0.0,0.48702,6e-05,62.56707]
[1776935523545,40.35,77532.2,0.0,0.48691,6e-05,62.56514]
[1776935525829,40.36,77527.22,0.0,0.4866,6e-05,62.5595]
[1776935531176,40.36,77532.18,0.0,0.48691,6e-05,62.56514]
[1776935533119,40.36,77532.23,0.0,0.48692,6e-05,62.5652]
[1776935533367,40.36,77532.23,0.0,0.48692,6e-05,62.5652]
[1776935536239,40.36,77531.56,0.0,0.48687,6e-05,62.56445]
[1776935537221,40.36,77513.5,0.0,0.48574,6e-05,62.54376]
[1776935542256,40.36,77513.78,0.0,0.48576,6e-05,62.54408]
[1776935547291,40.36,77524.41,0.0,0.48643,6e-05,62.55633]
[1776935552578,40.37,77528.09,0.0,0.48666,6e-05,62.55909]
[1776935554968,40.37,77528.09,0.0,0.48666,6e-05,62.55909]
[1776935555545,40.37,77528.09,0.0,0.48666,6e-05,62.55909]
[1776935557361,40.37,77539.46,0.0,0.48738,6e-05,62.57193]
[1776935558225,40.37,77539.46,0.0,0.48738,6e-05,62.57193]
[1776935558268,40.37,77539.46,0.0,0.48738,6e-05,62.57193]
[1776935559354,40.37,77539.46,0.0,0.48738,6e-05,62.57193]
[1776935559585,40.37,77553.42,0.0,0.48826,6e-05,62.58741]
[1776935564594,40.37,77557.31,0.0,0.48851,6e-05,62.59168]
[1776935565257,40.37,77557.31,0.0,0.48851,6e-05,62.59168]
[1776935565352,40.37,77557.31,0.0,0.48851,6e-05,62.59168]
[1776935565720,40.37,77557.31,0.0,0.48851,6e-05,62.59168]
[1776935567462,40.37,77557.31,0.0,0.48851,6e-05,62.59169]
[1776935567514,40.37,77557.31,0.0,0.48851,6e-05,62.59169]
[1776935568438,40.38,77571.9,0.0,0.48943,6e-05,62.60747]
[1776935573473,40.38,77573.94,0.0,0.48956,6e-05,62.60966]
[1776935578508,40.4,77571.19,0.0,0.48941,6e-05,62.6068]
[1776935583543,40.4,77567.16,0.0,0.48916,6e-05,62.6025]
[1776935588578,40.41,77568.46,0.0,0.48925,6e-05,62.60392]
[1776935593614,40.41,77577.45,0.0,0.48982,6e-05,62.61352]
[1776935594620,40.41,77569.78,0.0,0.48933,6e-05,62.60535]
[1776935600628,40.41,77571.49,0.0,0.48944,6e-05,62.60718]
[1776935605634,40.41,77569.7,0.0,0.48933,6e-05,62.60526]
[1776935610639,40.41,77569.62,0.0,0.48932,6e-05,62.60517]
[1776935616362,40.41,77572.44,0.0,0.4895,6e-05,62.60673]
[1776935621650,40.41,77575.0,0.0,0.48966,6e-05,62.60946]
[1776935624199,40.41,77576.01,0.0,0.48972,6e-05,62.61053]
[1776935624291,40.41,77576.01,0.0,0.48972,6e-05,62.61053]
[1776935627656,40.41,77586.43,0.0,0.49038,6e-05,62.6215]
[1776935627814,40.41,77586.43,0.0,0.49038,6e-05,62.6215]
[1776935627852,40.41,77586.43,0.0,0.49038,6e-05,62.6215]
[1776935632886,40.41,77579.0,0.0,0.48991,6e-05,62.61369]
[1776935638458,40.41,77575.92,0.0,0.48972,6e-05,62.61043]
[1776935644673,40.41,77574.83,0.0,0.48965,6e-05,62.60927]
[1776935647676,40.41,77584.14,0.0,0.49023,6e-05,62.6191]
[1776935653026,40.41,77589.97,0.0,0.4906,6e-05,62.62518]
[1776935658061,40.41,77591.71,0.0,0.49071,6e-05,62.62699]
[1776935663096,40.41,77595.49,0.0,0.49094,6e-05,62.63089]
[1776935667125,40.41,77587.75,0.0,0.49046,6e-05,62.62287]
[1776935672159,40.41,77584.78,0.0,0.49027,6e-05,62.61831]
[1776935677196,40.41,77586.74,0.0,0.49039,6e-05,62.62036]
[1776935682229,40.41,77586.29,0.0,0.49037,6e-05,62.61989]
[1776935687264,40.41,77588.12,0.0,0.49048,6e-05,62.6218]
[1776935692299,40.41,77591.16,0.0,0.49067,6e-05,62.62496]
[1776935697334,40.41,77593.13,0.0,0.4908,6e-05,62.62701]
[1776935702369,40.41,77590.39,0.0,0.49063,6e-05,62.62417]
[1776935707404,40.41,77591.31,0.0,0.49068,6e-05,62.62513]
[1776935712441,40.41,77591.08,0.0,0.49067,6e-05,62.62488]
[1776935717474,40.41,77591.76,0.0,0.49071,6e-05,62.6256]
[1776935722543,40.41,77592.37,0.0,0.49075,6e-05,62.62623]
[1776935725564,40.41,77583.36,0.0,0.49018,6e-05,62.61683]
[1776935730599,40.41,77586.73,0.0,0.4904,6e-05,62.62035]
[1776935733620,40.41,77596.12,0.0,0.49099,6e-05,62.62865]
[1776935738655,40.41,77595.92,0.0,0.49097,6e-05,62.62844]
[1776935743690,40.41,77595.8,0.0,0.49097,6e-05,62.62831]
[1776935748729,40.41,77599.34,0.0,0.49119,6e-05,62.63195]
[1776935753765,40.41,77600.55,0.0,0.49126,6e-05,62.63318]
[1776935757281,40.41,77602.44,0.0,0.49138,6e-05,62.63511]
[1776935757793,40.41,77602.44,0.0,0.49138,6e-05,62.63511]
[1776935758151,40.41,77602.44,0.0,0.49138,6e-05,62.63511]
[1776935758220,40.41,77602.44,0.0,0.49138,6e-05,62.63511]
[1776935759800,40.41,77615.91,0.0,0.49222,6e-05,62.64871]
[1776935760267,40.41,77615.91,0.0,0.49222,6e-05,62.64871]
[1776935760399,40.4,77615.91,0.0,0.49222,6e-05,62.64871]
[1776935762441,40.4,77614.38,0.0,0.49213,6e-05,62.64718]
[1776935762443,40.4,77614.38,0.0,0.49213,6e-05,62.64718]
[1776935762543,40.4,77614.38,0.0,0.49213,6e-05,62.64718]
[1776935762614,40.4,77614.38,0.0,0.49213,6e-05,62.64718]
[1776935763704,40.4,77614.38,0.0,0.49213,6e-05,62.64718]
[1776935763734,40.4,77614.38,0.0,0.49213,6e-05,62.64718]
[1776935763775,40.4,77614.38,0.0,0.49213,6e-05,62.64718]
[1776935766271,40.4,77615.08,0.0,0.49217,6e-05,62.64788]
[1776935771811,40.4,77617.55,0.0,0.49232,6e-05,62.65034]
[1776935776816,40.4,77622.98,0.0,0.49266,6e-05,62.65572]
[1776935781821,40.4,77624.35,0.0,0.49275,6e-05,62.65708]
[1776935786570,40.4,77622.33,0.0,0.49263,6e-05,62.65509]
[1776935786578,40.4,77622.33,0.0,0.49263,6e-05,62.65509]
[1776935792035,40.4,77614.04,0.0,0.49211,6e-05,62.64538]
[1776935796094,40.41,77606.74,0.0,0.49165,6e-05,62.63803]
[1776935796226,40.41,77606.74,0.0,0.49165,6e-05,62.63803]
[1776935796283,40.4,77606.74,0.0,0.49165,6e-05,62.63802]
[1776935798161,40.4,77600.66,0.0,0.49127,6e-05,62.63183]
[1776935798262,40.41,77600.66,0.0,0.49127,6e-05,62.63183]
[1776935799841,40.4,77586.75,0.0,0.49039,6e-05,62.61745]
[1776935804846,40.4,77588.74,0.0,0.49052,6e-05,62.61952]
[1776935810162,40.4,77590.3,0.0,0.49061,6e-05,62.62114]
[1776935815198,40.41,77594.99,0.0,0.49091,6e-05,62.62601]
[1776935820232,40.41,77591.86,0.0,0.49071,6e-05,62.62277]
[1776935822988,40.41,77586.92,0.0,0.4904,6e-05,62.61763]
[1776935823256,40.41,77586.92,0.0,0.4904,6e-05,62.61763]
[1776935825267,40.41,77597.31,0.0,0.49106,6e-05,62.6284]
[1776935830302,40.41,77591.65,0.0,0.4907,6e-05,62.62256]
[1776935835337,40.41,77591.43,0.0,0.49069,6e-05,62.62233]
[1776935840372,40.41,77591.15,0.0,0.49067,6e-05,62.62204]
[1776935845407,40.41,77588.95,0.0,0.49053,6e-05,62.61976]
[1776935850442,40.41,77596.97,0.0,0.49104,6e-05,62.62806]
[1776935856484,40.41,77595.94,0.0,0.49097,6e-05,62.62553]
[1776935861520,40.41,77595.96,0.0,0.49097,6e-05,62.62555]
[1776935863705,40.41,77596.18,0.0,0.49099,6e-05,62.62578]
[1776935863809,40.41,77596.18,0.0,0.49099,6e-05,62.62578]
[1776935869576,40.41,77591.08,0.0,0.49066,6e-05,62.62051]
[1776935874611,40.41,77589.94,0.0,0.49059,6e-05,62.61932]
[1776935879646,40.41,77590.39,0.0,0.49062,6e-05,62.61979]
[1776935880594,40.41,77590.39,0.0,0.49062,6e-05,62.61979]
[1776935880921,40.41,77589.72,0.0,0.49058,6e-05,62.61909]
[1776935881660,40.41,77589.72,0.0,0.49058,6e-05,62.61909]
[1776935882668,40.41,77604.44,0.0,0.4915,6e-05,62.63424]
[1776935883289,40.41,77604.44,0.0,0.4915,6e-05,62.63424]
[1776935883677,40.41,77604.44,0.0,0.4915,6e-05,62.63424]
[1776935884682,40.41,77588.17,0.0,0.49048,6e-05,62.61748]
[1776935889716,40.41,77586.52,0.0,0.49038,6e-05,62.61575]
[1776935894751,40.41,77588.98,0.0,0.49053,6e-05,62.61832]
[1776935899336,40.41,77590.94,0.0,0.49066,6e-05,62.62037]
[1776935899787,40.41,77590.94,0.0,0.49066,6e-05,62.62037]
[1776935900169,40.41,77590.94,0.0,0.49066,6e-05,62.62037]
[1776935900261,40.41,77590.94,0.0,0.49066,6e-05,62.62037]
[1776935900780,40.41,77590.94,0.0,0.49066,6e-05,62.62037]
[1776935900793,40.41,77590.94,0.0,0.49066,6e-05,62.62037]
[1776935901800,40.41,77608.08,0.0,0.49173,6e-05,62.63793]
[1776935903228,40.41,77608.08,0.0,0.49173,6e-05,62.63793]
[1776935903424,40.41,77608.08,0.0,0.49173,6e-05,62.63793]
[1776935903640,40.41,77608.08,0.0,0.49173,6e-05,62.63793]
[1776935903814,40.41,77608.08,0.0,0.49173,6e-05,62.63793]
[1776935904786,40.41,77608.08,0.0,0.49173,6e-05,62.63793]
[1776935904887,40.41,77608.08,0.0,0.49173,6e-05,62.63793]
[1776935904945,40.41,77635.7,0.0,0.49347,6e-05,62.66528]
[1776935905828,40.41,77635.7,0.0,0.49347,6e-05,62.66528]
[1776935906865,40.41,77635.7,0.0,0.49347,6e-05,62.66528]
[1776935906924,40.41,77635.7,0.0,0.49347,6e-05,62.66528]
[1776935906948,40.41,77660.84,0.0,0.49505,6e-05,62.68914]
[1776935907990,40.41,77660.84,0.0,0.49505,6e-05,62.68914]
[1776935908860,40.41,77660.84,0.0,0.49505,6e-05,62.68914]
[1776935913889,40.41,77665.03,0.0,0.49531,6e-05,62.69157]
[1776935915794,40.41,77665.03,0.0,0.49531,6e-05,62.69157]
[1776935915901,40.41,77665.03,0.0,0.49531,6e-05,62.69157]
[1776935917915,40.41,77665.03,0.0,0.49531,6e-05,62.69157]
[1776935918922,40.41,77672.97,0.0,0.49581,6e-05,62.69885]
[1776935922741,40.41,77667.54,0.0,0.49547,6e-05,62.69388]
[1776935922950,40.41,77667.54,0.0,0.49547,6e-05,62.69388]
[1776935926978,40.41,77674.42,0.0,0.4959,6e-05,62.70017]
[1776935927980,40.41,77683.66,0.0,0.49648,6e-05,62.70849]
[1776935928153,40.41,77683.66,0.0,0.49648,6e-05,62.70849]
[1776935928981,40.41,77685.25,0.0,0.49658,6e-05,62.70992]
[1776935933986,40.41,77687.0,0.0,0.49669,6e-05,62.71148]
[1776935938991,40.41,77683.6,0.0,0.49648,6e-05,62.70844]
[1776935940993,40.41,77670.67,0.0,0.49567,6e-05,62.69676]
[1776935941756,40.41,77670.67,0.0,0.49567,6e-05,62.69676]
[1776935941828,40.41,77670.67,0.0,0.49567,6e-05,62.69676]
[1776935945695,40.41,77668.6,0.0,0.49554,6e-05,62.69485]
[1776935945786,40.41,77668.6,0.0,0.49554,6e-05,62.69485]
[1776935946999,40.41,77677.12,0.0,0.49607,6e-05,62.70261]
[1776935950133,40.41,77681.37,0.0,0.49634,6e-05,62.70645]
[1776935950195,40.41,77681.37,0.0,0.49634,6e-05,62.70645]
[1776935951801,40.41,77676.56,0.0,0.49604,6e-05,62.70211]
[1776935951863,40.41,77676.56,0.0,0.49603,6e-05,62.70211]
[1776935957010,40.41,77673.28,0.0,0.49583,6e-05,62.69913]
[1776935962019,40.4,77674.11,0.0,0.49587,6e-05,62.69987]
[1776935962724,40.4,77674.11,0.0,0.49587,6e-05,62.69987]
[1776935962737,40.4,77674.11,0.0,0.49587,6e-05,62.69987]
[1776935962912,40.4,77674.11,0.0,0.49587,6e-05,62.69987]
[1776935962930,40.4,77674.11,0.0,0.49587,6e-05,62.69987]
[1776935964022,40.4,77690.58,0.0,0.49691,6e-05,62.71463]
[1776935965023,40.4,77705.33,0.0,0.49783,6e-05,62.7275]
[1776935966096,40.4,77702.93,0.0,0.49768,6e-05,62.72543]
[1776935966314,40.4,77702.93,0.0,0.49768,6e-05,62.72543]
[1776935966378,40.4,77702.93,0.0,0.49768,6e-05,62.72543]
[1776935967025,40.4,77701.05,0.0,0.49756,6e-05,62.72381]
[1776935968178,40.4,77700.68,0.0,0.49754,6e-05,62.72348]
[1776935968878,40.4,77700.68,0.0,0.49754,6e-05,62.72348]
[1776935974032,40.4,77699.14,0.0,0.49745,6e-05,62.72069]
[1776935980039,40.4,77698.27,0.0,0.4974,6e-05,62.71994]
[1776935985044,40.41,77693.54,0.0,0.4971,6e-05,62.7158]
[1776935990049,40.41,77690.7,0.0,0.49692,6e-05,62.7133]
[1776935995054,40.41,77684.4,0.0,0.49653,6e-05,62.7077]
[1776936000059,40.41,77681.67,0.0,0.49636,6e-05,62.70526]
[1776936005064,40.41,77672.94,0.0,0.49581,6e-05,62.69736]
[1776936010069,40.41,77673.46,0.0,0.49584,6e-05,62.69783]
[1776936015074,40.41,77672.54,0.0,0.49578,6e-05,62.697]
[1776936020082,40.41,77673.24,0.0,0.49583,6e-05,62.69764]
[1776936025087,40.41,77673.79,0.0,0.49586,6e-05,62.69814]
[1776936030092,40.41,77675.81,0.0,0.49599,6e-05,62.69998]
[1776936035096,40.41,77674.4,0.0,0.4959,6e-05,62.69723]
[1776936040101,40.41,77672.01,0.0,0.49575,6e-05,62.69506]
[1776936041621,40.41,77671.24,0.0,0.4957,6e-05,62.69436]
[1776936041721,40.41,77671.24,0.0,0.4957,6e-05,62.69436]
[1776936041914,40.41,77671.24,0.0,0.4957,6e-05,62.69436]
[1776936043104,40.41,77655.01,0.0,0.49468,6e-05,62.67933]
[1776936043223,40.41,77655.01,0.0,0.49468,6e-05,62.67933]
[1776936043270,40.41,77655.01,0.0,0.49468,6e-05,62.67933]
[1776936043362,40.41,77655.01,0.0,0.49468,6e-05,62.67933]
[1776936044105,40.41,77648.17,0.0,0.49425,6e-05,62.67287]
[1776936049110,40.41,77643.74,0.0,0.49397,6e-05,62.66865]
[1776936054115,40.41,77645.35,0.0,0.49408,6e-05,62.67018]
[1776936059911,40.41,77645.64,0.0,0.4941,6e-05,62.67047]
[1776936065126,40.41,77651.97,0.0,0.49449,6e-05,62.67647]
[1776936070988,40.41,77653.74,0.0,0.4946,6e-05,62.67814]
[1776936076023,40.41,77654.98,0.0,0.49468,6e-05,62.6793]
[1776936081058,40.41,77656.8,0.0,0.4948,6e-05,62.68101]
[1776936086093,40.41,77661.18,0.0,0.49507,6e-05,62.68509]
[1776936088058,40.41,77660.66,0.0,0.49504,6e-05,62.6846]
[1776936088099,40.41,77660.66,0.0,0.49504,6e-05,62.6846]
[1776936088108,40.41,77660.66,0.0,0.49504,6e-05,62.6846]
[1776936093155,40.41,77661.64,0.0,0.4951,6e-05,62.68406]
[1776936098168,40.41,77664.16,0.0,0.49526,6e-05,62.6864]
[1776936103173,40.41,77665.12,0.0,0.49532,6e-05,62.68728]
[1776936108178,40.41,77669.41,0.0,0.49559,6e-05,62.69122]
[1776936113183,40.41,77671.17,0.0,0.4957,6e-05,62.69284]
[1776936118188,40.41,77672.18,0.0,0.49576,6e-05,62.69376]
[1776936123193,40.41,77672.2,0.0,0.49576,6e-05,62.69378]
[1776936128198,40.41,77672.28,0.0,0.49577,6e-05,62.69385]
[1776936130238,40.41,77673.72,0.0,0.49586,6e-05,62.69516]
[1776936130283,40.41,77673.72,0.0,0.49586,6e-05,62.69516]
[1776936130759,40.41,77673.72,0.0,0.49586,6e-05,62.69516]
[1776936131201,40.41,77674.97,0.0,0.49594,6e-05,62.6963]
[1776936136206,40.41,77681.06,0.0,0.49632,6e-05,62.7018]
[1776936141212,40.41,77678.45,0.0,0.49616,6e-05,62.69945]
[1776936146217,40.41,77678.31,0.0,0.49615,6e-05,62.69932]
[1776936151222,40.41,77678.28,0.0,0.49615,6e-05,62.69784]
[1776936156227,40.41,77677.64,0.0,0.49611,6e-05,62.69727]
[1776936161232,40.42,77678.33,0.0,0.49615,6e-05,62.69789]
[1776936251563,40.43,77561.22,0.0,0.4888,6e-05,62.58016]
[1776937241939,40.42,77729.58,0.0,0.49935,6e-05,62.71584]
[1776937848896,40.53,77613.28,0.0,0.49215,6e-05,62.59542]
[1776938777182,40.52,77419.44,0.0,0.47996,6e-05,62.35057]
[1776939004355,40.5,77318.73,0.0,0.47359,6e-05,62.20573]
[1776939418747,40.53,77318.75,0.0,0.47363,6e-05,62.19596]
[1776940032545,40.6,77390.97,0.0,0.47825,6e-05,62.28314]
[1776940932476,40.67,77407.08,0.0,0.47933,6e-05,62.28328]
[1776941441109,40.66,77402.34,0.0,0.47901,6e-05,62.26379]
[1776941901370,40.75,77450.69,0.0,0.48214,6e-05,62.31636]
[1776942680444,40.66,77491.33,0.01,0.48457,6e-05,62.34599]
[1776943418126,40.56,77500.86,0.01,0.48503,6e-05,62.33752]
[1776944316160,40.49,77538.29,0.01,0.48729,6e-05,62.35796]
[1776945071162,40.58,77620.63,0.01,0.49255,6e-05,62.42751]
[1776945276181,40.61,77701.32,0.01,0.49764,6e-05,62.49634]
[1776946159541,40.68,77832.91,0.01,0.50592,6e-05,62.57587]
[1776946474880,40.69,77789.11,0.01,0.50319,6e-05,62.53676]
[1776946639488,40.68,77694.8,0.01,0.49727,6e-05,62.45855]
[1776947370878,40.69,77763.94,0.01,0.5016,6e-05,62.49752]
[1776948241208,40.63,77841.48,0.01,0.5064,6e-05,62.53028]
[1776948653199,40.71,77649.08,0.01,0.49441,6e-05,62.36739]
[1776949222499,40.74,77901.36,0.01,0.5102,6e-05,62.54249]
[1776949831575,40.66,77832.82,0.01,0.50586,6e-05,62.48502]
[1776950095514,40.65,77685.02,0.01,0.49659,6e-05,62.36495]
[1776950481206,40.7,77696.53,0.01,0.49735,6e-05,62.36631]
[1776951235691,40.81,77639.8,0.01,0.49388,6e-05,62.29577]
[1776951503596,40.77,77596.69,0.01,0.49114,6e-05,62.24729]
[1776951685783,40.74,77603.35,0.01,0.49152,6e-05,62.24955]
[1776952166302,40.68,77612.57,0.01,0.49203,6e-05,62.24685]
[1776952702580,40.53,77569.51,0.01,0.48916,6e-05,62.18859]
[1776952992333,40.48,77557.61,0.01,0.48835,6e-05,62.16818]
[1776953195759,40.46,77569.5,0.01,0.48908,6e-05,62.17506]
[1776953558301,40.43,77571.57,0.01,0.48917,6e-05,62.16832]
[1776954050744,40.45,77543.59,0.01,0.48741,6e-05,62.12616]
[1776954470420,40.44,77951.75,0.01,0.51316,6e-05,62.43995]
[1776954603735,40.43,77795.52,0.01,0.50331,6e-05,62.34367]
[1776954887223,40.43,77856.23,0.01,0.50713,6e-05,62.37714]
[1776955246318,40.48,77855.65,0.01,0.50712,6e-05,62.36788]
[1776955737656,40.47,77994.19,0.01,0.51584,6e-05,62.42779]
[1776955848668,40.46,77916.94,0.01,0.51097,6e-05,62.38861]
[1776956237464,40.51,78194.83,0.01,0.52844,6e-05,62.46677]
[1776956498319,40.53,78139.1,0.01,0.52495,6e-05,62.45151]
[1776957001850,40.53,78051.22,0.01,0.51944,6e-05,62.41754]
[1776957451293,40.53,78457.37,0.01,0.54481,6e-05,62.40849]
[1776957495738,40.52,78507.48,0.01,0.54792,6e-05,62.39115]
[1776957923742,40.62,78594.36,0.01,0.55326,6e-05,62.34291]
[1776958319495,40.58,78474.56,0.01,0.54586,6e-05,62.3826]
[1776959082369,40.52,78538.25,0.01,0.54984,6e-05,62.33871]
[1776959179066,40.52,78374.89,0.01,0.53968,6e-05,62.38704]
[1776959495324,40.48,78350.13,0.01,0.53815,6e-05,62.38209]
[1776960178992,40.47,78476.37,0.01,0.54602,6e-05,62.33537]
[1776960467012,40.44,78478.92,0.01,0.54619,6e-05,62.32693]
[1776960835607,40.4,78392.2,0.01,0.54079,6e-05,62.34188]
[1776961394619,40.35,78376.96,0.01,0.53985,6e-05,62.33144]
[1776962169076,40.32,78459.18,0.01,0.54501,6e-05,62.29122]
[1776962658004,40.3,78376.11,0.01,0.53981,6e-05,62.30035]
[1776963055356,40.26,78360.57,0.01,0.53884,6e-05,62.29264]
[1776963419055,40.27,78117.62,0.01,0.52352,6e-05,62.27814]
[1776963712176,40.22,78032.53,0.01,0.51812,6e-05,62.247]
[1776963922318,40.24,77910.88,0.01,0.5104,6e-05,62.18856]
[1776964217338,40.41,77712.28,0.01,0.4979,6e-05,62.04289]
[1776964333688,40.45,77897.51,0.01,0.50967,6e-05,62.17043]
[1776964787815,40.57,77611.36,0.01,0.49164,6e-05,61.93486]
[1776965131853,40.67,77689.58,0.01,0.49668,6e-05,62.00138]
[1776965461310,40.73,77657.55,0.01,0.49471,6e-05,61.96368]
[1776965491243,40.74,77581.41,0.01,0.48991,6e-05,61.88711]
[1776965940229,40.82,77475.53,0.01,0.48332,6e-05,61.75805]
[1776966053329,40.91,77028.21,0.01,0.45528,6e-05,61.06575]
[1776966244005,41.0,77249.63,0.01,0.46934,6e-05,61.44246]
[1776966425486,41.04,77007.74,0.01,0.45422,6e-05,61.02229]
[1776966481162,41.16,77207.02,0.01,0.46691,6e-05,61.37276]
[1776966713722,41.41,77409.18,0.01,0.47988,6e-05,61.66155]
[1776966853742,41.41,77630.24,0.01,0.49361,6e-05,61.90551]
[1776966980199,41.41,77822.13,0.01,0.50551,6e-05,62.05762]
[1776967170712,41.39,77804.77,0.01,0.50442,6e-05,62.04146]
[1776967420377,41.39,77975.29,0.01,0.51497,6e-05,62.13006]
[1776967648246,41.39,78092.83,0.01,0.52223,6e-05,62.16646]
[1776967951411,41.34,78073.52,0.01,0.52102,6e-05,62.15243]
[1776968140868,41.31,78017.58,0.01,0.51755,6e-05,62.12959]
[1776968469333,41.22,77972.07,0.01,0.51469,6e-05,62.10397]
[1776968963475,41.09,77940.01,0.01,0.51263,6e-05,62.07756]
[1776969610077,40.94,78117.35,0.01,0.52363,6e-05,62.12448]
[1776969899881,40.94,78071.41,0.01,0.52076,6e-05,62.10543]
[1776970179198,40.89,77926.64,0.01,0.51168,6e-05,62.04033]
[1776970781737,40.84,77724.75,0.01,0.49896,6e-05,61.89115]
[1776971144908,40.84,77672.96,0.01,0.49569,6e-05,61.83765]
[1776971797258,40.77,77808.19,0.01,0.50415,6e-05,61.9293]
[1776972054695,40.7,77876.34,0.01,0.5084,6e-05,61.96724]
[1776972602674,40.64,77868.58,0.01,0.50787,6e-05,61.94941]
[1776972933364,40.64,77705.73,0.01,0.49756,6e-05,61.82185]
[1776973819167,40.67,77747.56,0.01,0.50022,6e-05,61.83556]
[1776973910684,40.66,77755.09,0.01,0.50069,6e-05,61.83851]
[1776974481304,40.54,77725.66,0.01,0.49872,6e-05,61.80156]
[1776974935371,40.39,77886.34,0.01,0.50882,6e-05,61.90263]
[1776976104940,40.46,77758.44,0.01,0.50072,6e-05,61.78785]
[1776976397537,40.49,77863.25,0.01,0.5074,6e-05,61.85317]
[1776976962201,40.37,78058.08,0.01,0.51972,6e-05,61.92796]
[1776977847288,40.3,77884.11,0.01,0.5086,6e-05,61.83038]
[1776978364941,40.27,77887.64,0.01,0.50881,6e-05,61.81912]
[1776979941062,40.21,77990.03,0.01,0.51531,6e-05,61.83123]
[1776980115909,40.2,78007.31,0.01,0.51641,6e-05,61.83369]
[1776981416816,40.34,78000.62,0.01,0.51603,6e-05,61.79804]
[1776982234280,40.35,78176.87,0.01,0.52724,6e-05,61.8223]
[1776982886017,40.28,78244.97,0.01,0.53156,6e-05,61.81171]
[1776983641516,40.21,78272.32,0.01,0.5333,6e-05,61.79193]
[1776984100578,40.29,78298.5,0.01,0.53496,6e-05,61.77857]
[1776985204370,40.17,78219.83,0.01,0.52996,6e-05,61.75294]
[1776986249687,40.2,78086.3,0.01,0.52143,6e-05,61.70736]
[1776986560976,40.21,78138.62,0.01,0.52477,6e-05,61.70969]
[1776988164181,40.26,78282.17,0.01,0.53393,6e-05,61.67957]
[1776988916145,40.36,78309.4,0.01,0.53565,6e-05,61.65825]
[1776989889377,40.24,78324.13,0.01,0.5366,6e-05,61.63255]
[1776990021305,40.24,78422.25,0.01,0.54284,6e-05,61.61018]
[1776991422928,40.27,78423.78,0.01,0.54293,6e-05,61.57394]
[1776991951023,40.27,78438.51,0.01,0.54387,6e-05,61.55617]
[1776992677989,40.23,78294.41,0.01,0.53472,6e-05,61.5651]
[1776993342746,40.12,78185.53,0.01,0.52775,6e-05,61.54746]
[1776993669075,40.14,78083.07,0.01,0.52117,6e-05,61.52165]
[1776994856663,40.18,78173.32,0.01,0.52697,6e-05,61.5087]
[1776995414430,40.08,78381.58,0.01,0.54031,6e-05,61.48458]
[1776995780710,40.03,78428.22,0.01,0.5433,6e-05,61.46346]
[1776996240690,39.99,78556.05,0.01,0.55149,6e-05,61.40042]
[1776997219258,39.79,78385.01,0.01,0.5406,6e-05,61.43775]
[1776998100442,39.78,78333.82,0.01,0.5373,6e-05,61.42504]
[1776999115749,39.75,78337.21,0.01,0.53753,6e-05,61.3989]
[1776999268682,39.71,78185.05,0.01,0.52767,6e-05,61.4011]
[1777000064243,39.5,78140.5,0.01,0.52474,7e-05,61.37482]
[1777000868389,39.59,78050.24,0.01,0.51886,7e-05,61.33395]
[1777001393541,39.57,77804.88,0.01,0.50275,7e-05,61.19459]
[1777001628806,39.52,77659.83,0.01,0.49316,7e-05,61.06702]
[1777002082757,39.42,77669.08,0.01,0.49367,7e-05,61.0651]
[1777003092707,39.28,77749.82,0.01,0.49888,7e-05,61.11058]
[1777004120047,39.25,77733.08,0.01,0.49772,7e-05,61.07121]
[1777004494739,39.23,77813.07,0.01,0.50301,7e-05,61.12281]
[1777005168470,39.22,77640.7,0.01,0.49154,7e-05,60.95897]
[1777005967771,39.14,77636.71,0.01,0.49118,7e-05,60.93521]
[1777007271812,38.88,77639.87,0.01,0.49111,7e-05,60.90451]
[1777007918796,39.01,77493.75,0.01,0.48145,7e-05,60.72277]
[1777008047641,39.03,77559.4,0.01,0.48586,7e-05,60.79879]
[1777008967026,39.07,77719.91,0.01,0.49663,7e-05,60.93825]
[1777009706387,39.0,77798.41,0.01,0.50181,7e-05,60.98332]
[1777010640265,39.09,77956.4,0.01,0.51241,7e-05,61.05416]
[1777011007976,39.12,77950.95,0.01,0.51205,7e-05,61.04251]
[1777011904321,39.19,77907.3,0.01,0.50918,7e-05,60.99745]
[1777012900653,38.95,77887.58,0.01,0.50772,7e-05,60.96115]
[1777013283674,38.97,77845.23,0.01,0.50488,7e-05,60.9258]
[1777015000150,39.0,77775.84,0.01,0.50023,7e-05,60.8324]
[1777015164766,39.02,77744.23,0.01,0.49813,7e-05,60.80401]
[1777016383319,38.95,77654.75,0.01,0.49204,7e-05,60.69103]
[1777017354181,39.15,77624.41,0.01,0.49018,7e-05,60.63697]
[1777017935322,39.11,77623.53,0.01,0.49007,7e-05,60.62083]
[1777018248531,38.99,77684.79,0.01,0.49406,7e-05,60.67322]
[1777018533152,38.78,77814.67,0.01,0.50265,7e-05,60.77251]
[1777019003091,38.8,77993.92,0.01,0.51474,7e-05,60.8617]
[1777019704727,38.59,77823.06,0.01,0.50306,7e-05,60.74994]
[1777020078462,38.47,77851.47,0.01,0.50491,7e-05,60.76024]
[1777021137817,38.15,77840.54,0.01,0.50394,7e-05,60.72617]
[1777021623313,37.99,77662.69,0.01,0.49154,7e-05,60.56471]
[1777022259794,37.83,77624.13,0.01,0.48869,7e-05,60.50734]
[1777023058449,37.65,77539.93,0.01,0.4826,7e-05,60.38896]
[1777023726746,37.76,77578.78,0.01,0.48543,7e-05,60.41983]
[1777024266983,37.66,77513.69,0.01,0.48076,7e-05,60.32559]
[1777024538032,37.66,77594.21,0.01,0.48638,7e-05,60.41582]
[1777025586229,37.66,77530.91,0.01,0.48194,7e-05,60.31422]
[1777025821285,37.48,77584.46,0.01,0.48546,7e-05,60.37167]
[1777026955049,37.26,77721.35,0.01,0.49486,7e-05,60.48464]
[1777027682885,37.19,77740.79,0.01,0.49616,7e-05,60.48384]
[1777028164424,36.94,77798.74,0.01,0.50006,7e-05,60.51961]
[1777028503889,36.74,78012.79,0.01,0.5152,7e-05,60.63299]
[1777028830279,36.76,78171.11,0.01,0.52647,7e-05,60.65864]
[1777029135465,36.8,78209.44,0.01,0.5292,7e-05,60.65181]
[1777029508089,36.79,78152.5,0.01,0.52515,7e-05,60.64052]
[1777030142670,36.99,78305.28,0.01,0.53595,7e-05,60.61604]
[1777030274644,37.07,78332.19,0.01,0.53782,7e-05,60.60737]
[1777030836662,37.41,78308.47,0.01,0.53609,7e-05,60.5983]
[1777031791552,37.58,78243.79,0.01,0.53158,7e-05,60.58238]
[1777032440092,37.7,78296.27,0.01,0.5352,7e-05,60.56151]
[1777033019549,37.82,78356.87,0.01,0.53936,7e-05,60.53383]
[1777034311418,37.83,78190.56,0.01,0.52788,7e-05,60.51921]
[1777034875409,37.94,78302.54,0.01,0.5356,7e-05,60.49855]
[1777035674466,38.14,78419.35,0.01,0.54355,7e-05,60.44855]
[1777035690170,38.14,78405.35,0.01,0.5426,7e-05,60.4535]
[1777036377994,38.13,78383.73,0.01,0.54113,7e-05,60.44207]
[1777037453940,37.96,78128.1,0.01,0.52357,7e-05,60.43396]
[1777037695143,37.98,78292.86,0.01,0.53494,7e-05,60.42846]
[1777038083236,37.92,78250.97,0.01,0.53206,7e-05,60.42377]
[1777038173421,37.91,78148.65,0.01,0.52499,7e-05,60.4185]
[1777038728679,37.95,78113.44,0.01,0.52255,7e-05,60.39956]
[1777038967638,37.92,77984.57,0.01,0.51361,7e-05,60.35521]
[1777039035932,37.92,78072.57,0.01,0.51971,7e-05,60.38314]
[1777039307170,37.68,77996.46,0.01,0.51434,7e-05,60.3514]
[1777039704912,37.56,77860.64,0.01,0.50475,7e-05,60.27184]
[1777040011870,37.54,77946.08,0.01,0.51074,7e-05,60.31123]
[1777040432880,37.61,77993.53,0.01,0.5141,7e-05,60.32147]
[1777040940501,37.64,77733.25,0.01,0.49584,7e-05,60.14229]
[1777041093101,37.65,77756.26,0.01,0.49746,7e-05,60.15758]
[1777041573075,37.8,78006.06,0.01,0.51504,7e-05,60.29697]
[1777042142402,37.92,77895.5,0.01,0.50738,7e-05,60.23028]
[1777042606286,38.01,78044.49,0.01,0.51778,7e-05,60.28367]
[1777042914620,38.04,77863.37,0.01,0.50521,7e-05,60.19079]
[1777043458410,38.06,77665.97,0.01,0.49149,7e-05,60.01596]
[1777043927929,38.01,77737.21,0.01,0.4964,7e-05,60.07006]
[1777044602685,38.04,77819.72,0.01,0.50216,7e-05,60.11862]
[1777044952136,38.06,77825.16,0.01,0.50255,7e-05,60.11332]
[1777045365632,38.06,77825.02,0.01,0.50254,7e-05,60.10255]
[1777045613780,38.04,78074.98,0.01,0.51989,7e-05,60.21577]
[1777046134127,38.07,78020.82,0.01,0.51614,7e-05,60.18581]
[1777046547666,37.99,78000.88,0.01,0.51472,7e-05,60.16952]
[1777046846761,37.98,77966.16,0.01,0.5123,7e-05,60.14748]
[1777047346251,37.89,77763.6,0.01,0.49809,7e-05,60.00531]
[1777048265077,37.8,77765.54,0.01,0.49815,7e-05,59.98396]
[1777048403992,37.8,77848.99,0.01,0.504,7e-05,60.0429]
[1777049019831,37.78,77660.39,0.01,0.49073,7e-05,59.86751]
[1777049976513,37.75,77785.46,0.01,0.49948,7e-05,59.95563]
[1777050337509,37.74,77686.84,0.01,0.49253,7e-05,59.86002]
[1777051532687,37.7,77627.16,0.01,0.48826,7e-05,59.76812]
[1777051722134,37.67,77718.05,0.01,0.49464,7e-05,59.85403]
[1777052216393,37.62,77599.31,0.01,0.48619,7e-05,59.71999]
[1777052887419,37.62,77596.67,0.01,0.48599,7e-05,59.70011]
[1777053559176,37.65,77670.38,0.01,0.49123,7e-05,59.76245]
[1777053844170,37.66,77672.05,0.01,0.49135,7e-05,59.75649]
[1777054441523,37.6,77578.07,0.01,0.48463,7e-05,59.63865]
[1777055104100,37.59,77512.31,0.01,0.47993,7e-05,59.54014]
[1777055673304,37.58,77618.88,0.01,0.48747,7e-05,59.65284]
[1777056096116,37.46,77546.07,0.01,0.48215,7e-05,59.55589]
[1777057461450,37.4,77664.5,0.01,0.4905,7e-05,59.65606]
[1777057993374,37.35,77602.48,0.01,0.486,7e-05,59.57485]
[1777059062232,37.18,77593.68,0.01,0.48515,7e-05,59.53601]
[1777059900805,37.19,77620.41,0.01,0.48708,7e-05,59.54509]
[1777060575554,37.09,77613.97,0.01,0.48649,7e-05,59.52042]
[1777060809689,37.05,77630.83,0.01,0.48765,7e-05,59.53285]
[1777061689398,36.66,77637.6,0.01,0.4877,7e-05,59.51527]
[1777062602154,36.58,77533.26,0.01,0.47996,7e-05,59.36561]
[1777062903935,36.56,77567.47,0.01,0.48243,7e-05,59.40151]
[1777064340846,36.45,77743.03,0.01,0.49516,7e-05,59.55249]
[1777065132431,36.49,77684.13,0.01,0.49087,7e-05,59.4762]
[1777066368387,36.5,77573.9,0.01,0.48277,7e-05,59.31979]
[1777066455997,36.48,77611.26,0.01,0.48549,7e-05,59.36293]
[1777067352873,36.36,77533.02,0.01,0.47957,7e-05,59.24151]
[1777068061037,36.54,77528.02,0.01,0.47941,7e-05,59.21812]
[1777068692693,36.34,77546.92,0.01,0.48053,7e-05,59.22405]
[1777069437004,36.39,77562.78,0.01,0.48175,7e-05,59.22629]
[1777069691165,36.42,77545.44,0.01,0.48051,7e-05,59.1982]
[1777070409941,36.38,77340.67,0.01,0.46534,7e-05,58.87084]
[1777071367484,36.07,77330.9,0.01,0.46405,7e-05,58.82207]
[1777072344102,36.04,77398.2,0.01,0.46899,7e-05,58.91032]
[1777073023596,36.03,77345.69,0.01,0.46504,7e-05,58.80363]
[1777074327238,35.71,77432.64,0.01,0.47099,8e-05,58.90832]
[1777075389792,35.65,77494.06,0.01,0.47551,8e-05,58.97228]
[1777076743338,35.82,77360.33,0.01,0.46567,8e-05,58.72796]
[1777077427127,35.75,77344.64,0.01,0.46435,8e-05,58.68215]
[1777078560097,35.79,77417.66,0.01,0.46989,8e-05,58.77592]
[1777079951990,35.65,77511.83,0.01,0.47674,8e-05,58.87987]
[1777081437379,35.7,77534.51,0.01,0.47849,8e-05,58.87312]
[1777082272114,35.54,77532.28,0.01,0.47808,8e-05,58.84652]
[1777082952462,35.46,77554.57,0.01,0.47965,8e-05,58.85876]
[1777083909568,35.39,77572.63,0.01,0.48092,8e-05,58.85704]
[1777085493722,35.27,77606.91,0.01,0.48335,8e-05,58.85739]
[1777085997399,35.31,77594.9,0.01,0.48247,8e-05,58.83036]
[1777086876364,35.22,77563.78,0.01,0.47996,8e-05,58.76614]
[1777087786498,35.22,77557.34,0.01,0.47945,8e-05,58.73417]
[1777087946759,35.21,77558.51,0.01,0.47952,8e-05,58.73255]
[1777089413403,35.1,77625.77,0.01,0.48452,8e-05,58.77801]
[1777089728366,35.17,77636.33,0.01,0.48542,8e-05,58.78324]
[1777090861246,35.2,77644.39,0.01,0.48605,8e-05,58.76319]
[1777091336040,35.22,77634.67,0.01,0.48532,8e-05,58.73957]
[1777092079251,35.19,77588.32,0.01,0.4817,8e-05,58.66387]
[1777093199781,34.96,77614.43,0.01,0.4834,8e-05,58.66509]
[1777093490411,35.01,77478.41,0.01,0.47294,8e-05,58.47034]
[1777094838617,35.15,77517.44,0.01,0.47613,8e-05,58.49571]
[1777095414650,35.12,77514.67,0.01,0.47585,8e-05,58.47567]
[1777096796934,35.24,77508.89,0.01,0.47556,8e-05,58.43304]
[1777097787315,35.29,77548.61,0.01,0.47866,8e-05,58.46423]
[1777098552701,35.21,77503.19,0.01,0.47504,8e-05,58.37901]
[1777099525741,35.43,77530.41,0.01,0.47741,8e-05,58.39544]
[1777099932374,35.56,77562.81,0.01,0.48007,8e-05,58.42971]
[1777100984812,35.58,77476.58,0.01,0.47348,8e-05,58.28056]
[1777101478296,35.58,77504.86,0.01,0.47562,8e-05,58.30949]
[1777102403951,35.55,77516.04,0.01,0.47642,8e-05,58.3016]
[1777103721258,35.75,77515.44,0.01,0.47663,8e-05,58.26869]
[1777104054832,35.72,77483.27,0.01,0.47412,8e-05,58.21256]
[1777105491511,35.52,77523.71,0.01,0.47691,8e-05,58.23059]
[1777105998514,35.41,77625.06,0.01,0.48453,8e-05,58.3482]
[1777107179378,35.09,77612.83,0.01,0.48317,8e-05,58.29974]
[1777108312221,35.09,77612.75,0.01,0.48315,8e-05,58.26986]
[1777108632625,35.08,77616.33,0.01,0.48341,8e-05,58.26631]
[1777109979806,35.17,77680.68,0.01,0.48848,8e-05,58.30478]
[1777110659965,35.26,77726.68,0.01,0.49212,8e-05,58.33502]
[1777111778829,35.33,77748.9,0.01,0.4939,8e-05,58.32645]
[1777112115178,35.35,77751.1,0.01,0.49408,8e-05,58.32065]
[1777113390787,35.54,77824.93,0.01,0.4999,8e-05,58.34947]
[1777114840248,35.78,77758.53,0.01,0.495,8e-05,58.25584]
[1777115624447,35.65,77736.75,0.01,0.4932,8e-05,58.21521]
[1777116104594,35.67,77674.95,0.01,0.48847,8e-05,58.14053]
[1777116814378,36.04,77650.55,0.01,0.48701,8e-05,58.09688]
[1777117443109,36.21,77662.43,0.01,0.48808,8e-05,58.09493]
[1777118385127,36.21,77667.74,0.01,0.48846,8e-05,58.0754]
[1777120101217,36.13,77636.98,0.01,0.48602,8e-05,57.99704]
[1777120302632,36.2,77576.98,0.01,0.48155,8e-05,57.91952]
[1777121091182,36.27,77550.29,0.01,0.4796,8e-05,57.86545]
[1777122867685,36.19,77627.0,0.01,0.48528,8e-05,57.91339]
[1777124645757,36.11,77654.19,0.01,0.48721,8e-05,57.89613]
[1777124657359,36.11,77657.03,0.01,0.48743,8e-05,57.89927]
[1777125468789,36.08,77687.03,0.01,0.48967,8e-05,57.9089]
[1777126598502,36.35,77681.3,0.01,0.48949,8e-05,57.87399]
[1777127185168,36.21,77690.49,0.01,0.49003,8e-05,57.86864]
[1777128255123,36.19,77723.18,0.01,0.49248,8e-05,57.87236]
[1777129267749,36.26,77638.97,0.01,0.48615,8e-05,57.75823]
[1777131385726,36.2,77695.73,0.01,0.49036,8e-05,57.76311]
[1777132109535,36.28,77578.43,0.01,0.48151,8e-05,57.61184]
[1777132143034,36.29,77556.72,0.01,0.47988,8e-05,57.58273]
[1777132859151,36.51,77362.47,0.01,0.46546,8e-05,57.27719]
[1777133562009,36.84,77416.49,0.01,0.47005,7e-05,57.35187]
[1777134813904,37.05,77318.4,0.01,0.46303,7e-05,57.16133]
[1777135387951,37.1,77348.2,0.01,0.46532,7e-05,57.19882]
[1777135954929,37.12,77383.67,0.01,0.46797,7e-05,57.24135]
[1777137972589,37.19,77382.57,0.01,0.46795,7e-05,57.18825]
[1777138987300,37.21,77301.26,0.01,0.46191,7e-05,57.02509]
[1777140115110,37.33,77305.41,0.01,0.46239,7e-05,57.00486]
[1777140960136,37.44,77276.64,0.01,0.46044,7e-05,56.93446]
[1777141761749,37.47,77286.56,0.01,0.46119,7e-05,56.93197]
[1777143411647,37.37,77298.46,0.01,0.46185,7e-05,56.90574]
[1777144585671,37.43,77313.71,0.01,0.46305,7e-05,56.9033]
[1777145818639,37.37,77238.61,0.01,0.45734,7e-05,56.73326]
[1777146059088,37.37,77226.09,0.01,0.4564,7e-05,56.70323]
[1777146801173,37.43,77261.55,0.01,0.45911,7e-05,56.75153]
[1777147743822,37.42,77318.53,0.01,0.46329,7e-05,56.82633]
[1777148977028,37.41,77400.59,0.01,0.46933,7e-05,56.92655]
[1777149714646,37.55,77401.83,0.01,0.46962,7e-05,56.91163]
[1777150759032,37.61,77459.29,0.01,0.47395,7e-05,56.97072]
[1777152129687,37.69,77511.49,0.01,0.47787,7e-05,57.00649]
[1777153466917,37.73,77439.53,0.01,0.47259,7e-05,56.87175]
[1777153905580,37.72,77489.19,0.01,0.47623,7e-05,56.92886]
[1777155221482,37.78,77514.06,0.01,0.47811,7e-05,56.92747]
[1777156411953,37.74,77609.8,0.01,0.4851,7e-05,57.01202]
[1777157768950,37.72,77564.28,0.01,0.48169,7e-05,56.92317]
[1777158152280,37.7,77542.77,0.01,0.48007,7e-05,56.88508]
[1777159994612,37.53,77593.81,0.01,0.48361,7e-05,56.89761]
[1777161516948,37.47,77590.42,0.01,0.48325,7e-05,56.85141]
[1777162118232,37.43,77562.81,0.01,0.48112,7e-05,56.80163]
[1777163898742,37.64,77504.75,0.01,0.47704,7e-05,56.68222]
[1777164379104,37.59,77533.24,0.01,0.47907,7e-05,56.70621]
[1777165607770,37.57,77511.89,0.01,0.47742,7e-05,56.64419]
[1777167145118,37.54,77504.5,0.01,0.47681,7e-05,56.59373]
[1777169298727,37.74,77500.44,0.01,0.47672,7e-05,56.53238]
[1777169497108,37.7,77500.44,0.01,0.47666,7e-05,56.52547]
[1777171458931,37.11,77520.75,0.01,0.47735,8e-05,56.49454]
[1777172645310,36.97,77507.04,0.01,0.47609,8e-05,56.44206]
[1777173930783,36.91,77507.69,0.01,0.47603,8e-05,56.40825]
[1777174149850,36.92,77488.47,0.01,0.47457,8e-05,56.37503]
[1777176225501,37.34,77422.3,0.01,0.47011,8e-05,56.22702]
[1777176881359,37.32,77476.39,0.01,0.47414,8e-05,56.28846]
[1777177474871,37.24,77488.71,0.01,0.47496,8e-05,56.29029]
[1777179033219,37.55,77707.19,0.01,0.49173,7e-05,56.50467]
[1777179071136,37.54,77743.53,0.01,0.49445,7e-05,56.53777]
[1777179985213,37.49,77722.77,0.01,0.49284,8e-05,56.49476]
[1777180351659,37.49,77959.01,0.01,0.51055,7e-05,56.64442]
[1777180487670,37.47,78128.7,0.01,0.52324,7e-05,56.68796]
[1777180536150,37.47,78132.06,0.01,0.52349,7e-05,56.68668]
[1777180760146,37.37,78043.39,0.01,0.51683,8e-05,56.66532]
[1777181648730,37.28,78040.13,0.01,0.51656,8e-05,56.64022]
[1777182568392,37.31,78004.52,0.01,0.51388,8e-05,56.60451]
[1777183085406,37.25,77967.65,0.01,0.51108,8e-05,56.57557]
[1777184680111,37.34,77921.34,0.01,0.50761,8e-05,56.50959]
[1777185042158,37.31,77937.11,0.01,0.50878,8e-05,56.50786]
[1777185586085,37.27,77953.38,0.01,0.50999,8e-05,56.50099]
[1777185891604,37.29,77991.78,0.01,0.51289,8e-05,56.50887]
[1777186444319,37.31,77970.8,0.01,0.51131,8e-05,56.48581]
[1777187780847,37.35,78004.0,0.01,0.51383,8e-05,56.46281]
[1777188401174,37.32,77980.7,0.01,0.51205,8e-05,56.43616]
[1777189557926,37.61,77980.31,0.01,0.51213,7e-05,56.40457]
[1777190009128,37.66,78067.41,0.01,0.51866,7e-05,56.42044]
[1777191417425,37.8,78056.06,0.01,0.51784,7e-05,56.37836]
[1777192396288,37.64,78100.14,0.01,0.5211,7e-05,56.36158]
[1777193536313,37.68,78027.27,0.01,0.51565,7e-05,56.31344]
[1777194306347,37.53,78002.42,0.01,0.51373,8e-05,56.28424]
[1777195215318,37.45,77999.56,0.01,0.51348,8e-05,56.25886]
[1777196456029,37.62,77933.51,0.01,0.50856,8e-05,56.19601]
[1777197655148,37.57,78000.16,0.01,0.51355,8e-05,56.19184]
[1777198042142,37.67,78030.02,0.01,0.51582,8e-05,56.19172]
[1777199254470,37.36,78038.01,0.01,0.51633,8e-05,56.16018]
[1777200439133,37.45,78021.0,0.01,0.51507,8e-05,56.12381]
[1777201898819,37.24,78092.72,0.01,0.52044,8e-05,56.10064]
[1777202653317,37.2,78090.09,0.01,0.52023,8e-05,56.08055]
[1777203364313,37.3,78110.1,0.01,0.52177,8e-05,56.06385]
[1777204796414,37.29,78110.66,0.01,0.52181,8e-05,56.02451]
[1777205651411,37.12,77994.03,0.01,0.51287,8e-05,55.97242]
[1777207471139,37.1,77970.23,0.01,0.51102,8e-05,55.91213]
[1777207586150,37.05,77793.01,0.01,0.49738,8e-05,55.80349]
[1777208242031,37.12,77854.56,0.01,0.50215,8e-05,55.82996]
[1777209714486,37.13,77899.98,0.01,0.50563,8e-05,55.81666]
[1777210566444,37.26,77960.58,0.01,0.51033,8e-05,55.82386]
[1777211463150,37.35,77946.2,0.01,0.50926,8e-05,55.79251]
[1777211784394,37.21,77949.86,0.01,0.50948,8e-05,55.78619]
[1777212831721,36.98,77930.0,0.01,0.50783,8e-05,55.74731]
[1777213297034,36.98,78159.82,0.01,0.52552,8e-05,55.79477]
[1777214212453,37.13,78057.96,0.01,0.51772,8e-05,55.75652]
[1777215016111,37.18,78029.38,0.01,0.51554,8e-05,55.72736]
[1777215420378,37.27,78120.3,0.01,0.52251,8e-05,55.73415]
[1777216843025,37.08,78095.05,0.01,0.52055,8e-05,55.6913]
[1777217831050,37.2,78047.51,0.01,0.51692,8e-05,55.65476]
[1777219006323,37.07,78026.1,0.01,0.51523,8e-05,55.61591]
[1777219285018,37.04,78020.0,0.01,0.51475,8e-05,55.60746]
[1777220663937,37.01,78040.5,0.01,0.51632,8e-05,55.57548]
[1777221829192,37.01,78019.7,0.01,0.5147,8e-05,55.53629]
[1777221919163,37.03,77967.75,0.01,0.51069,8e-05,55.51541]
[1777223081081,37.09,77942.02,0.01,0.50872,8e-05,55.47064]
[1777223764772,37.11,78028.83,0.01,0.51543,8e-05,55.48591]
[1777224689235,37.14,77975.08,0.01,0.51128,8e-05,55.4421]
[1777225879645,36.86,78035.05,0.01,0.51583,8e-05,55.43006]
[1777226512115,36.98,78033.55,0.01,0.51574,8e-05,55.4112]
[1777227008685,36.99,78054.5,0.01,0.51736,8e-05,55.40341]
[1777227369718,36.99,78163.09,0.01,0.52577,8e-05,55.40721]
[1777228148789,37.1,78178.1,0.01,0.52693,8e-05,55.38557]
[1777228366295,37.08,78172.78,0.01,0.52652,8e-05,55.37898]
[1777229579863,37.27,78215.63,0.01,0.52981,8e-05,55.34371]
[1777230556497,37.39,78237.2,0.01,0.53145,8e-05,55.31478]
[1777230945469,37.43,78478.02,0.01,0.54978,8e-05,55.21257]
[1777231257559,37.48,78359.34,0.01,0.54075,8e-05,55.26383]
[1777231985190,37.35,78120.08,0.01,0.52247,8e-05,55.27633]
[1777232558946,37.48,78191.54,0.01,0.52795,8e-05,55.26208]
[1777233149182,37.62,78248.8,0.01,0.53231,8e-05,55.24178]
[1777233884270,37.65,78224.9,0.01,0.53049,8e-05,55.22315]
[1777235100799,37.64,78208.6,0.01,0.52925,8e-05,55.19117]
[1777235724224,37.9,78375.51,0.01,0.54184,8e-05,55.13612]
[1777237232266,38.03,78214.7,0.01,0.52969,8e-05,55.13087]
[1777237653770,38.05,78274.46,0.01,0.53419,8e-05,55.11122]
[1777238687041,38.24,78270.1,0.01,0.53383,8e-05,55.08399]
[1777239232883,38.16,78006.74,0.01,0.51398,8e-05,55.04803]
[1777240131909,38.34,77991.1,0.01,0.51286,8e-05,55.01713]
[1777240493990,38.44,78161.72,0.01,0.5257,7e-05,55.04162]
[1777240591393,38.45,78719.03,0.01,0.56707,7e-05,54.76073]
[1777240813261,38.46,78392.4,0.01,0.54292,7e-05,54.99012]
[1777240942212,38.45,78564.47,0.01,0.55568,7e-05,54.88767]
[1777241693612,38.44,78567.78,0.01,0.55595,7e-05,54.86311]
[1777241746017,38.47,78758.64,0.01,0.56999,7e-05,54.68495]
[1777242094801,38.59,78737.8,0.01,0.56833,7e-05,54.70053]
[1777242790879,38.66,78385.92,0.01,0.54237,7e-05,54.93843]
[1777242995191,38.57,78146.76,0.01,0.52458,7e-05,54.97048]
[1777243629079,38.5,78316.39,0.01,0.53726,7e-05,54.93695]
[1777243834401,38.46,78400.53,0.01,0.54355,7e-05,54.90099]
[1777244996251,38.38,78322.34,0.01,0.53774,7e-05,54.89628]
[1777245548291,38.26,78283.68,0.01,0.53488,8e-05,54.89019]
[1777246203791,38.23,78140.81,0.01,0.52411,8e-05,54.88142]
[1777246403828,38.2,78389.47,0.01,0.54285,8e-05,54.83331]
[1777246697290,38.19,78409.53,0.01,0.54436,8e-05,54.81603]
[1777247349973,38.32,78751.11,0.01,0.56972,7e-05,54.53124]
[1777247631002,38.37,78705.09,0.01,0.56627,7e-05,54.57289]
[1777248133473,38.34,78787.02,0.01,0.57236,7e-05,54.46882]
[1777248286326,38.36,78809.66,0.01,0.57401,7e-05,54.43722]
[1777248935881,38.35,78564.28,0.01,0.55587,7e-05,54.65985]
[1777249635083,38.15,78501.27,0.01,0.5513,8e-05,54.68253]
[1777250354145,38.05,78662.5,0.01,0.56347,7e-05,54.53141]
[1777250812413,38.09,78865.77,0.01,0.57855,7e-05,54.2844]
[1777251173956,38.13,78887.72,0.01,0.58014,7e-05,54.24537]
[1777251371888,38.12,79288.75,0.01,0.60945,7e-05,53.53505]
[1777251641975,38.27,79419.32,0.01,0.61851,7e-05,53.24858]
[1777251700934,38.44,79473.52,0.01,0.62195,7e-05,53.13613]
[1777251923490,38.62,79371.35,0.01,0.61431,7e-05,53.38332]
[1777252270414,38.55,79189.93,0.01,0.60151,7e-05,53.73945]
[1777252879395,38.28,79036.53,0.01,0.5909,7e-05,53.978]
[1777252984849,38.26,79055.65,0.01,0.59233,7e-05,53.94165]
[1777253419271,38.24,78925.18,0.01,0.5828,7e-05,54.13348]
[1777253973282,38.45,79102.82,0.01,0.59547,7e-05,53.84205]
[1777254434233,38.38,79107.55,0.01,0.59595,7e-05,53.81731]
[1777254931007,38.5,79222.77,0.01,0.60407,7e-05,53.59473]
[1777254951149,38.5,79199.8,0.01,0.60241,7e-05,53.63943]
[1777255666189,38.51,79169.61,0.01,0.60025,7e-05,53.67617]
[1777256081505,38.38,79228.4,0.01,0.60476,7e-05,53.5416]
[1777257276600,38.34,79074.02,0.01,0.59367,7e-05,53.79062]
[1777257450782,38.38,79072.1,0.01,0.59347,7e-05,53.79268]
[1777258366188,38.22,79188.13,0.01,0.60224,7e-05,53.54324]
[1777259376411,38.07,79185.52,0.01,0.60239,7e-05,53.50802]
[1777259653618,38.01,79252.61,0.01,0.60741,7e-05,53.36136]
[1777260372446,38.12,79223.94,0.01,0.60512,7e-05,53.4078]
[1777261090336,38.32,79208.36,0.01,0.60362,7e-05,53.43237]
[1777262386740,38.44,79110.18,0.01,0.59632,7e-05,53.58553]
[1777262784527,38.36,79082.84,0.01,0.59448,7e-05,53.61856]
[1777263546753,38.5,79035.41,0.01,0.5908,7e-05,53.68376]
[1777264872038,38.4,79116.12,0.01,0.59691,7e-05,53.50132]
[1777265437027,38.35,78994.55,0.01,0.58811,7e-05,53.6865]
[1777266273009,38.29,78826.04,0.01,0.57575,7e-05,53.9003]
[1777266405828,38.28,78743.85,0.01,0.56964,7e-05,53.99466]
[1777266845007,38.35,78514.23,0.01,0.55237,8e-05,54.18864]
[1777266989089,38.42,78093.48,0.01,0.52049,8e-05,54.29227]
[1777267085151,38.44,78060.26,0.01,0.51797,8e-05,54.28237]
[1777267252788,38.5,77996.19,0.01,0.51311,8e-05,54.2585]
[1777267310044,38.51,78031.4,0.01,0.51579,8e-05,54.26807]
[1777267580887,38.61,77883.85,0.01,0.50461,8e-05,54.19752]
[1777267823870,38.67,77766.42,0.01,0.49571,8e-05,54.10952]
[1777268112757,38.71,77793.38,0.01,0.49779,8e-05,54.12211]
[1777268232512,38.71,77731.32,0.01,0.49307,8e-05,54.06822]
[1777268302844,38.72,77685.85,0.01,0.48962,8e-05,54.02477]
[1777268803708,38.7,77806.89,0.01,0.4988,8e-05,54.11177]
[1777269196956,38.63,77800.57,0.01,0.49826,8e-05,54.09694]
[1777269708338,38.51,77780.23,0.01,0.49661,8e-05,54.06612]
[1777269923442,38.39,77746.0,0.01,0.49389,8e-05,54.03285]
[1777270289907,38.09,77774.34,0.01,0.49582,8e-05,54.04575]
[1777270788550,37.63,77855.68,0.01,0.5018,8e-05,54.08944]
[1777271497432,37.49,77535.44,0.01,0.47651,8e-05,53.75385]
[1777271529220,37.49,77473.83,0.01,0.47167,8e-05,53.66868]
[1777271808658,37.47,77602.56,0.01,0.48176,8e-05,53.82906]
[1777272397876,37.38,77730.5,0.01,0.49174,8e-05,53.94569]
[1777272951946,37.44,77744.47,0.01,0.49289,8e-05,53.94313]
[1777273333210,37.49,77718.87,0.01,0.49092,8e-05,53.90978]
[1777273600552,37.47,77616.23,0.01,0.4828,8e-05,53.79405]
[1777274142135,37.41,77668.46,0.01,0.48685,8e-05,53.83577]
[1777274703032,37.27,77712.43,0.01,0.49017,8e-05,53.86391]
[1777274972191,37.22,77687.94,0.01,0.48817,8e-05,53.83113]
[1777275186148,37.17,77628.38,0.01,0.48338,8e-05,53.76174]
[1777275850346,37.04,77675.87,0.01,0.48701,8e-05,53.79416]
[1777276321786,36.89,77721.03,0.01,0.49046,8e-05,53.825]
[1777277391200,36.81,77643.15,0.01,0.48411,8e-05,53.71321]
[1777278163312,36.79,77636.29,0.01,0.48351,8e-05,53.68318]
[1777278477313,36.72,77603.76,0.01,0.48082,8e-05,53.63595]
[1777279448667,36.65,77628.9,0.01,0.48273,8e-05,53.63798]
[1777279801177,36.67,77732.17,0.01,0.49109,8e-05,53.73606]
[1777279874009,36.65,77737.07,0.01,0.49146,8e-05,53.73886]
[1777280563482,36.55,77824.19,0.01,0.49842,8e-05,53.79053]
[1777281454709,37.01,77799.69,0.01,0.49678,8e-05,53.74669]
[1777282404005,37.0,77948.19,0.01,0.50863,8e-05,53.81281]
[1777282437287,37.0,77957.23,0.01,0.50936,8e-05,53.81513]
[1777283352438,36.79,77926.04,0.01,0.50675,8e-05,53.77507]
[1777283702539,36.87,77988.75,0.01,0.51182,8e-05,53.79217]
[1777284178410,36.85,77903.36,0.01,0.50495,8e-05,53.73905]
[1777285817315,37.05,77834.42,0.01,0.49953,8e-05,53.64945]
[1777286440675,36.93,77895.52,0.01,0.50434,8e-05,53.6696]
[1777287189919,36.94,77892.86,0.01,0.50413,8e-05,53.64753]
[1777288255374,37.04,77748.27,0.01,0.49257,8e-05,53.51076]
[1777289365121,36.79,77888.55,0.01,0.50367,8e-05,53.5835]
[1777289494041,36.83,77890.82,0.01,0.50387,8e-05,53.57966]
[1777290987547,37.03,77849.23,0.01,0.50063,8e-05,53.51237]
[1777291837513,36.94,77831.71,0.01,0.49914,8e-05,53.47454]
[1777292779134,37.01,77779.66,0.01,0.49499,8e-05,53.40898]
[1777293098619,37.04,77756.08,0.01,0.49312,8e-05,53.37877]
[1777294188372,37.18,77786.94,0.01,0.49569,8e-05,53.3739]
[1777294713693,37.22,77664.42,0.01,0.4859,8e-05,53.24423]
[1777295382136,37.18,77740.1,0.01,0.49192,8e-05,53.29961]
[1777296078198,37.13,77802.87,0.01,0.4969,8e-05,53.33309]
[1777296190094,37.12,77762.47,0.01,0.49365,8e-05,53.29681]
[1777296702587,37.2,77706.89,0.01,0.48925,8e-05,53.23068]
[1777297013933,37.53,77799.43,0.01,0.49692,8e-05,53.30325]
[1777297290871,37.57,77930.26,0.01,0.50734,8e-05,53.37857]
[1777297373542,37.56,77893.27,0.01,0.5044,8e-05,53.35557]
[1777297674770,37.45,77670.5,0.01,0.48656,8e-05,53.16745]
[1777297958739,37.36,77638.61,0.01,0.48391,8e-05,53.12395]
[1777298134641,37.33,77731.15,0.01,0.49128,8e-05,53.21271]
[1777298425650,37.28,77766.1,0.01,0.49403,8e-05,53.23651]
[1777298819727,37.21,77870.39,0.01,0.50234,8e-05,53.3009]
[1777299282771,37.09,77850.25,0.01,0.50064,8e-05,53.27418]
[1777299985244,36.93,77914.77,0.01,0.50574,8e-05,53.29392]
[1777300227943,36.91,77880.42,0.01,0.50295,8e-05,53.26759]
[1777300563877,36.9,78077.55,0.01,0.51888,8e-05,53.33372]
[1777300825072,36.96,78133.01,0.01,0.52335,8e-05,53.33296]
[1777301603183,37.01,77971.02,0.01,0.51031,8e-05,53.27352]
[1777301963861,36.96,77819.8,0.01,0.49805,8e-05,53.17697]
[1777302069804,36.94,77757.68,0.01,0.493,8e-05,53.12353]
[1777302331252,36.94,77523.77,0.01,0.47401,8e-05,52.85088]
[1777302555497,36.92,77493.22,0.01,0.4715,8e-05,52.80217]
[1777302946338,36.89,77325.64,0.01,0.45783,8e-05,52.51543]
[1777303121124,36.92,77020.9,0.01,0.43317,8e-05,51.85783]
[1777303165048,36.94,76970.63,0.01,0.42917,8e-05,51.73251]
[1777303348924,36.96,76706.5,0.01,0.40801,8e-05,50.97893]
[1777303445864,37.35,76690.09,0.01,0.4079,8e-05,50.96145]
[1777303605835,37.74,76709.93,0.01,0.41063,8e-05,51.05187]
[1777303631433,37.74,76769.82,0.01,0.41533,8e-05,51.22744]
[1777303806336,37.8,76848.52,0.01,0.42168,8e-05,51.44684]
[1777304173514,37.85,77032.21,0.01,0.43627,8e-05,51.90396]
[1777304530011,37.84,77035.06,0.01,0.43645,8e-05,51.89962]
[1777304882986,37.87,76939.93,0.01,0.429,8e-05,51.65922]
[1777305042641,37.89,76812.24,0.01,0.41901,8e-05,51.31706]
[1777305683369,37.85,76725.92,0.01,0.4121,8e-05,51.04927]
[1777305985748,37.79,76825.03,0.01,0.41968,8e-05,51.31827]
[1777306224915,37.79,76711.42,0.01,0.41073,8e-05,50.98455]
[1777306571150,37.72,76792.97,0.01,0.41693,8e-05,51.20572]
[1777307349916,37.75,76719.88,0.01,0.41121,8e-05,50.97276]
[1777308065889,37.57,76654.03,0.01,0.40543,8e-05,50.73364]
[1777308225847,37.54,76618.86,0.01,0.40254,8e-05,50.61361]
[1777309143546,37.37,76576.19,0.01,0.39857,8e-05,50.42995]
[1777309686386,37.35,76699.58,0.01,0.40825,8e-05,50.80604]
[1777310340118,37.29,76640.48,0.01,0.40334,8e-05,50.59547]
[1777311059861,37.21,76892.61,0.01,0.42319,8e-05,51.3124]
[1777311426991,37.18,76881.37,0.01,0.42218,8e-05,51.26886]
[1777311849515,37.08,76871.64,0.01,0.42111,8e-05,51.22307]
[1777312621647,37.07,76733.95,0.01,0.40994,8e-05,50.79805]
[1777313410402,37.08,76665.49,0.01,0.40446,8e-05,50.5633]
[1777313599806,37.07,76726.86,0.01,0.40933,8e-05,50.74835]
[1777314586699,36.92,76671.92,0.01,0.40438,8e-05,50.5316]
[1777315514243,36.83,76706.34,0.01,0.40682,8e-05,50.6053]
[1777315800113,36.78,76819.87,0.01,0.41584,8e-05,50.93588]
[1777316563841,36.67,76809.9,0.01,0.41465,8e-05,50.87433]
[1777317400916,36.82,76847.76,0.01,0.41812,8e-05,50.97162]
[1777318246933,36.88,76456.75,0.01,0.38673,8e-05,49.68172]
[1777318431573,36.85,76537.25,0.01,0.39306,8e-05,49.95919]
[1777319164176,36.94,76820.36,0.01,0.41613,8e-05,50.85045]
[1777319301289,36.94,76750.55,0.01,0.41049,8e-05,50.63989]
[1777319733995,36.92,76820.73,0.01,0.41606,8e-05,50.83198]
[1777320174837,36.83,76838.59,0.01,0.41723,8e-05,50.86403]
[1777320484900,36.82,76908.14,0.01,0.42287,8e-05,51.04999]
[1777321253228,36.83,76931.44,0.01,0.42476,8e-05,51.09081]
[1777321970831,36.77,76982.56,0.01,0.42873,8e-05,51.20006]
[1777323226798,36.75,76964.01,0.01,0.42709,8e-05,51.11333]
[1777324348484,36.84,76824.5,0.01,0.41587,8e-05,50.70134]
[1777324573056,36.71,76854.05,0.01,0.41792,8e-05,50.76983]
[1777325847372,36.71,76960.72,0.01,0.42657,8e-05,51.02562]
[1777326342721,36.7,76846.45,0.01,0.41715,8e-05,50.69336]
[1777327224228,36.61,76753.36,0.01,0.4092,8e-05,50.38243]
[1777327641661,36.61,76851.71,0.01,0.41724,8e-05,50.66397]
[1777327960260,36.6,76827.47,0.01,0.41521,8e-05,50.582]
[1777329093473,36.61,77001.68,0.01,0.42951,8e-05,51.02866]
[1777329902784,36.54,76988.63,0.01,0.42822,8e-05,50.96764]
[1777330812556,36.67,77041.82,0.01,0.43289,8e-05,51.08346]
[1777331087880,36.68,77049.02,0.01,0.4335,8e-05,51.09316]
[1777332318591,36.59,77115.12,0.01,0.43868,8e-05,51.21097]
[1777332913078,36.54,77203.57,0.01,0.4459,8e-05,51.38878]
[1777333750635,36.6,77298.44,0.01,0.45388,8e-05,51.55853]
[1777334234292,36.7,77381.05,0.01,0.46091,8e-05,51.69762]
[1777334445048,36.66,77310.22,0.01,0.45494,8e-05,51.56137]
[1777335147460,36.85,77382.81,0.01,0.46128,8e-05,51.67751]
[1777335626828,36.77,77261.45,0.01,0.45107,8e-05,51.43655]
[1777336080326,36.71,77229.2,0.01,0.44825,8e-05,51.35496]
[1777336582673,36.67,77274.02,0.01,0.45187,8e-05,51.42991]
[1777337129892,36.79,77411.0,0.01,0.46346,8e-05,51.66563]
[1777337805536,36.93,77422.04,0.01,0.46457,8e-05,51.66521]
[1777338560119,36.92,77362.82,0.01,0.45962,8e-05,51.54363]
[1777338941622,36.91,77315.08,0.01,0.45565,8e-05,51.44484]
[1777339780840,36.81,77197.37,0.01,0.44567,8e-05,51.18187]
[1777340128409,36.82,77162.1,0.01,0.44275,8e-05,51.09693]
[1777340545539,36.85,77164.54,0.01,0.443,8e-05,51.09106]
[1777340650050,36.86,77093.77,0.01,0.43716,8e-05,50.92683]
[1777340890821,36.89,77104.01,0.01,0.43806,8e-05,50.94512]
[1777341090897,36.85,77092.06,0.01,0.43697,8e-05,50.90978]
[1777341495477,36.89,77064.69,0.01,0.43478,8e-05,50.83406]
[1777341566161,36.9,77073.8,0.01,0.43555,8e-05,50.85449]
[1777341800741,36.9,77126.92,0.01,0.43994,8e-05,50.97164]
[1777342285756,36.85,77125.5,0.01,0.43967,8e-05,50.95165]
[1777342897216,36.65,77202.47,0.01,0.44559,8e-05,51.0939]
[1777343263396,36.57,77032.76,0.01,0.43124,8e-05,50.68424]
[1777343293667,36.56,77039.92,0.01,0.43181,8e-05,50.70166]
[1777343781156,36.56,76917.78,0.01,0.42164,8e-05,50.36561]
[1777343963838,36.6,76674.52,0.01,0.4016,8e-05,49.62684]
[1777344332632,36.73,76694.09,0.01,0.40361,8e-05,49.69139]
[1777344429765,36.72,76709.91,0.01,0.40488,8e-05,49.73927]
[1777344800355,36.74,76828.11,0.01,0.41464,8e-05,50.09209]
[1777345307585,36.64,76847.8,0.01,0.41596,8e-05,50.12587]
[1777345451925,36.64,76818.74,0.01,0.41354,8e-05,50.03662]
[1777345735770,36.64,76751.92,0.01,0.40801,8e-05,49.82441]
[1777346631718,36.84,76717.83,0.01,0.40575,8e-05,49.70873]
[1777347745691,36.69,76791.31,0.01,0.41129,8e-05,49.89016]
[1777348874015,36.62,76794.22,0.01,0.41123,8e-05,49.85778]
[1777349840691,36.5,76925.69,0.01,0.42176,8e-05,50.20086]
[1777350310956,36.49,76733.47,0.02,0.4057,8e-05,49.61383]
[1777350569032,36.49,76784.61,0.02,0.40994,8e-05,49.76668]
[1777350897129,36.59,76749.36,0.02,0.40729,8e-05,49.65518]
[1777351291715,36.61,76839.83,0.02,0.41483,8e-05,49.92073]
[1777351395638,36.58,76813.75,0.02,0.41257,8e-05,49.83708]
[1777352040895,36.53,76899.67,0.02,0.41955,8e-05,50.06361]
[1777352158219,36.53,76907.81,0.02,0.42024,8e-05,50.08335]
[1777352400306,36.5,76876.25,0.02,0.4175,8e-05,49.98421]
[1777352575532,36.49,76925.36,0.02,0.42156,8e-05,50.11657]
[1777353355361,36.33,76932.42,0.02,0.42167,8e-05,50.10157]
[1777353880351,36.34,76921.11,0.02,0.42071,8e-05,50.05432]
[1777354110961,36.34,77126.81,0.02,0.43804,8e-05,50.57891]
[1777354788086,36.35,76863.6,0.02,0.41584,8e-05,49.86256]
[1777354847167,36.34,76859.04,0.02,0.41542,8e-05,49.8466]
[1777355122588,36.36,76847.2,0.02,0.41449,8e-05,49.80644]
[1777355517312,36.43,76911.07,0.02,0.42003,8e-05,49.98398]
[1777355791674,36.45,76931.16,0.02,0.42173,8e-05,50.03178]
[1777356028385,36.44,76907.5,0.02,0.41973,8e-05,49.96015]
[1777356502069,36.41,76995.07,0.02,0.42698,8e-05,50.18237]
[1777357382859,36.4,76905.86,0.02,0.41939,8e-05,49.91044]
[1777357964875,36.31,76880.26,0.02,0.41694,8e-05,49.81216]
[1777358263582,36.23,76800.89,0.02,0.41,8e-05,49.55881]
[1777359378817,36.44,76686.26,0.02,0.40099,8e-05,49.17969]
[1777359710519,36.56,76661.73,0.02,0.39931,8e-05,49.09988]
[1777360612419,36.86,76416.37,0.02,0.38015,8e-05,48.23744]
[1777360983567,36.88,76640.37,0.02,0.39854,8e-05,49.02543]
[1777361608492,36.9,76683.12,0.02,0.40207,8e-05,49.1491]
[1777362674013,36.92,76736.47,0.02,0.4065,8e-05,49.2889]
[1777362852528,36.89,76840.6,0.02,0.41501,8e-05,49.59491]
[1777363115485,36.94,76865.7,0.02,0.41723,8e-05,49.66229]
[1777363992907,36.94,76793.37,0.02,0.41117,8e-05,49.42469]
[1777365004658,36.74,76939.5,0.02,0.4227,8e-05,49.7972]
[1777366145890,36.74,76763.19,0.02,0.40792,8e-05,49.24901]
[1777366982303,36.64,76762.46,0.02,0.4075,8e-05,49.21203]
[1777367828848,36.49,76761.85,0.02,0.4069,8e-05,49.16998]
[1777367890646,36.49,76766.31,0.02,0.40726,8e-05,49.18188]
[1777368346871,36.56,76721.32,0.02,0.40368,8e-05,49.03082]
[1777369598452,36.72,76570.09,0.02,0.39156,8e-05,48.50089]
[1777369750295,36.73,76533.99,0.02,0.3886,8e-05,48.37056]
[1777370270498,36.72,76564.99,0.02,0.39107,8e-05,48.46224]
[1777371311768,36.8,76492.84,0.02,0.38531,8e-05,48.18137]
[1777372118411,36.77,76491.7,0.02,0.38506,8e-05,48.14771]
[1777373377991,36.58,76579.68,0.02,0.39156,8e-05,48.4001]
[1777374008119,36.53,76590.75,0.02,0.39228,8e-05,48.41485]
[1777374333697,36.62,76508.58,0.02,0.38572,8e-05,48.12007]
[1777375084369,36.81,76342.66,0.12,0.37269,8e-05,47.49256]
[1777375662069,37.04,76328.42,0.12,0.3724,8e-05,47.4552]
[1777375904018,37.08,76246.52,0.12,0.36588,8e-05,47.12467]
[1777376282696,37.14,76189.67,0.12,0.36153,8e-05,46.88992]
[1777376743918,37.02,76223.6,0.12,0.36371,8e-05,46.99352]
[1777377333593,37.02,76184.6,0.12,0.36049,8e-05,46.81067]
[1777377461832,36.99,76156.81,0.12,0.3581,8e-05,46.6826]
[1777378188467,36.91,76186.63,0.12,0.36011,8e-05,46.7719]
[1777378686503,36.8,76238.95,0.12,0.36385,8e-05,46.95579]
[1777378944365,36.94,76201.23,0.12,0.36135,8e-05,46.8162]
[1777379543305,37.07,76191.31,0.12,0.36106,8e-05,46.7806]
[1777379793469,37.05,76239.62,0.12,0.36484,8e-05,46.96765]
[1777380156368,36.99,76260.31,0.12,0.36627,8e-05,47.03173]
[1777380603962,37.03,76375.69,0.12,0.3758,8e-05,47.48353]
[1777381373125,37.12,76302.49,0.12,0.37013,8e-05,47.18671]
[1777381481371,37.14,76293.45,0.12,0.36945,8e-05,47.14945]
[1777381813108,37.23,75979.73,0.12,0.34455,8e-05,45.81216]
[1777382181619,37.2,76020.74,0.12,0.34765,8e-05,45.97986]
[1777382483462,37.14,76095.3,0.12,0.35336,8e-05,46.2894]
[1777382971208,37.07,76172.58,0.12,0.35924,8e-05,46.59348]
[1777383128139,37.13,76084.52,0.12,0.35237,8e-05,46.21828]
[1777383418222,37.12,76267.26,0.12,0.36707,8e-05,46.97998]
[1777383633681,37.09,76271.04,0.12,0.36724,8e-05,46.98272]
[1777384129259,36.98,76318.21,0.12,0.37059,8e-05,47.13859]
[1777384257734,36.97,76297.1,0.12,0.36884,8e-05,47.04932]
[1777384538197,37.02,76022.7,0.12,0.34678,8e-05,45.87299]
[1777384940541,37.09,76071.96,0.12,0.35101,8e-05,46.09697]
[1777385170218,37.1,76151.73,0.12,0.35747,8e-05,46.43927]
[1777385527623,37.11,76068.73,0.12,0.35076,8e-05,46.06685]
[1777386079098,37.0,75995.93,0.12,0.34439,8e-05,45.69808]
[1777386225127,37.0,75859.08,0.12,0.33342,8e-05,45.04661]
[1777386463188,37.08,75789.61,0.12,0.32833,8e-05,44.72337]
[1777386493572,37.09,75794.14,0.12,0.32875,8e-05,44.74874]
[1777386828803,37.12,75797.54,0.12,0.32911,8e-05,44.76084]
[1777386911748,37.12,75780.18,0.12,0.32775,8e-05,44.67421]
[1777387041755,37.18,75727.63,0.12,0.32388,8e-05,44.42461]
[1777387213050,37.3,75684.69,0.12,0.32111,8e-05,44.23645]
[1777387282156,37.33,75688.66,0.12,0.3216,8e-05,44.26574]
[1777387517395,37.28,75795.0,0.12,0.32963,8e-05,44.77048]
[1777387682276,37.27,75791.7,0.12,0.32929,8e-05,44.74517]
[1777387862758,37.26,75702.62,0.12,0.32227,8e-05,44.29603]
[1777387923639,37.28,75709.47,0.12,0.32285,8e-05,44.33186]
[1777388164326,37.25,75819.49,0.12,0.3313,8e-05,44.85802]
[1777388395501,37.27,75918.13,0.12,0.33921,8e-05,45.32641]
[1777388786942,37.24,75930.52,0.12,0.33999,8e-05,45.36411]
[1777389034458,37.23,76000.09,0.12,0.34547,8e-05,45.67242]
[1777389125921,37.24,76005.47,0.12,0.34591,8e-05,45.69578]
[1777389487627,37.18,75995.36,0.12,0.34483,8e-05,45.6265]
[1777390153292,37.05,75967.55,0.12,0.34194,8e-05,45.44754]
[1777390347144,37.07,75916.06,0.12,0.33787,8e-05,45.20404]
[1777390482097,37.03,75911.88,0.12,0.33736,8e-05,45.17054]
[1777390829670,37.01,76008.34,0.12,0.34496,8e-05,45.60505]
[1777391115750,36.94,75916.14,0.12,0.33718,8e-05,45.14752]
[1777391440381,36.89,75921.23,0.12,0.33734,8e-05,45.14903]
[1777391641829,36.94,76026.54,0.12,0.34599,8e-05,45.64332]
[1777392139814,36.8,76067.59,0.12,0.34865,8e-05,45.78448]
[1777392801038,36.67,75994.03,0.12,0.34202,8e-05,45.3959]
[1777394131454,36.7,75902.08,0.12,0.3346,8e-05,44.92313]
[1777394853693,36.77,75891.89,0.12,0.33403,8e-05,44.86613]
[1777395044653,36.75,75910.48,0.15,0.3354,8e-05,44.94413]
[1777395247672,36.66,76089.24,0.15,0.34946,8e-05,45.75054]
[1777395996803,36.86,76023.02,0.15,0.34492,8e-05,45.46933]
[1777396256523,36.94,75977.81,0.15,0.34163,8e-05,45.27159]
[1777396767479,36.88,75947.36,0.15,0.33884,8e-05,45.09874]
[1777397434946,36.61,76092.73,0.15,0.34929,8e-05,45.68334]
[1777397731859,36.64,76219.3,0.15,0.35984,8e-05,46.23773]
[1777399023849,36.74,76173.0,0.15,0.35632,8e-05,46.01644]
[1777399219223,36.75,76179.88,0.15,0.35692,8e-05,46.04282]
[1777400029399,36.79,76119.16,0.15,0.35201,8e-05,45.75687]
[1777400491137,36.64,76178.14,0.15,0.35616,8e-05,45.97079]
[1777401114964,36.6,76191.98,0.15,0.35705,8e-05,46.00277]
[1777401498266,36.67,76201.17,0.15,0.35811,8e-05,46.04576]
[1777401623205,36.71,76185.49,0.15,0.35695,8e-05,45.98069]
[1777402566143,36.86,76205.28,0.15,0.35914,8e-05,46.06422]
[1777402907831,36.77,76173.52,0.15,0.3561,8e-05,45.89812]
[1777403041099,36.82,76154.56,0.15,0.35476,8e-05,45.82253]
[1777404785338,36.97,76149.58,0.15,0.35482,8e-05,45.77363]
[1777405336681,36.86,76196.96,0.15,0.35821,8e-05,45.94056]
[1777406018098,36.45,76304.32,0.15,0.36531,8e-05,46.29422]
[1777406154633,36.41,76296.45,0.15,0.36446,8e-05,46.25016]
[1777407217052,36.22,76322.27,0.15,0.36578,8e-05,46.2912]
[1777407506605,36.28,76319.99,0.15,0.36581,8e-05,46.28432]
[1777408494568,36.43,76390.54,0.15,0.37226,8e-05,46.5638]
[1777409075435,36.38,76399.09,0.15,0.37275,8e-05,46.57171]
[1777409130842,36.37,76396.95,0.15,0.37251,8e-05,46.56069]
[1777409781658,36.16,76421.78,0.15,0.37372,9e-05,46.60516]
[1777410672381,36.12,76353.87,0.15,0.36771,8e-05,46.29458]
[1777411833037,36.17,76268.81,0.15,0.3606,8e-05,45.90612]
[1777412118324,36.22,76304.85,0.15,0.36385,8e-05,46.06149]
[1777413271124,36.41,76272.19,0.15,0.36177,8e-05,45.91855]
[1777414024387,36.49,76383.56,0.15,0.37144,8e-05,46.36945]
[1777414645813,36.33,76320.86,0.15,0.36544,8e-05,46.06717]
[1777415186578,36.22,76318.53,0.15,0.36471,8e-05,46.01999]
[1777416098386,36.22,76295.7,0.15,0.36268,8e-05,45.89212]
[1777416785813,36.43,76229.76,0.15,0.35795,8e-05,45.62731]
[1777418130316,36.36,76328.86,0.15,0.3659,8e-05,45.99262]
[1777418775859,36.43,76284.83,0.15,0.36239,8e-05,45.7986]
[1777419584820,36.49,76253.55,0.15,0.35995,8e-05,45.64997]
[1777420820380,36.32,76277.18,0.15,0.3611,8e-05,45.6805]
[1777421436244,36.32,76279.62,0.15,0.36122,8e-05,45.6685]
[1777421557105,36.35,76290.42,0.15,0.36227,8e-05,45.7167]
[1777421705047,36.38,76293.13,0.15,0.36263,8e-05,45.73038]
[1777422572878,36.45,76287.38,0.15,0.36232,8e-05,45.68823]
[1777423534368,36.32,76380.6,0.15,0.36964,9e-05,46.02229]
[1777424126890,36.29,76504.16,0.15,0.38003,9e-05,46.48607]
[1777424300741,36.19,76480.75,0.15,0.3776,9e-05,46.375]
[1777424767845,36.08,76472.63,0.15,0.37646,9e-05,46.31278]
[1777425000236,36.11,76319.28,0.15,0.3634,9e-05,45.68504]
[1777426052774,36.19,76237.7,0.15,0.35668,8e-05,45.31302]
[1777426232692,36.18,76157.05,0.15,0.3498,8e-05,44.94546]
[1777426833752,36.03,76288.65,0.15,0.36024,9e-05,45.47795]
[1777427364368,35.99,76544.96,0.15,0.38214,9e-05,46.49498]
[1777428085764,35.94,76612.25,0.15,0.38774,9e-05,46.71457]
[1777428510960,35.87,76595.81,0.15,0.38601,9e-05,46.63169]
[1777428599088,35.85,76561.52,0.15,0.38294,9e-05,46.49735]
[1777429581931,35.99,76482.27,0.15,0.37649,9e-05,46.18112]
[1777430281951,36.08,76413.83,0.15,0.37088,9e-05,45.89933]
[1777431264837,36.12,76463.03,0.15,0.37518,9e-05,46.0704]
[1777432022995,36.02,76516.41,0.15,0.37936,9e-05,46.2387]
[1777432597363,35.91,76623.77,0.15,0.38829,9e-05,46.60716]
[1777433114915,36.06,76831.51,0.15,0.40704,9e-05,47.31252]
[1777433779055,36.14,76833.65,0.15,0.40744,9e-05,47.30551]
[1777434145171,36.15,77042.51,0.15,0.42592,9e-05,47.89836]
[1777434277386,36.15,77055.87,0.15,0.42708,9e-05,47.9275]
[1777434691961,36.13,76947.05,0.15,0.41737,9e-05,47.61468]
[1777435479754,36.01,76915.56,0.15,0.41416,9e-05,47.48853]
[1777435702405,35.98,76911.87,0.15,0.41372,9e-05,47.46933]
[1777435942754,35.97,76869.1,0.15,0.40988,9e-05,47.33159]
[1777436261990,35.96,76959.19,0.16,0.41784,9e-05,47.58728]
[1777437025095,35.96,77027.49,0.16,0.42388,9e-05,47.75498]
[1777437334084,35.83,77131.99,0.16,0.4329,9e-05,48.00756]
[1777437378558,35.83,77191.97,0.16,0.43829,9e-05,48.1516]
[1777437927233,35.85,77324.73,0.16,0.45029,9e-05,48.42363]
[1777438229876,35.9,77315.2,0.16,0.44951,9e-05,48.39645]
[1777438765378,36.35,77263.59,0.16,0.44579,9e-05,48.28777]
[1777438840367,36.34,77232.83,0.16,0.44302,9e-05,48.21753]
[1777439545360,36.31,77243.21,0.16,0.44386,9e-05,48.2185]
[1777440466793,36.2,77204.5,0.16,0.4401,9e-05,48.09806]
[1777441144538,36.24,77202.34,0.16,0.43996,9e-05,48.07388]
[1777441944731,36.15,77288.01,0.16,0.4474,9e-05,48.23185]
[1777442049868,36.18,77245.46,0.16,0.44364,9e-05,48.13892]
[1777442774945,36.27,77294.28,0.16,0.44818,9e-05,48.22245]
[1777443398721,36.22,77168.72,0.16,0.4368,9e-05,47.92362]
[1777443893314,36.15,77119.86,0.17,0.43224,9e-05,47.78723]
[1777444445684,36.19,77016.24,0.17,0.42305,9e-05,47.50324]
[1777444763919,36.29,77040.99,0.17,0.42551,9e-05,47.56636]
[1777445451004,36.28,76997.4,0.17,0.42156,9e-05,47.42528]
[1777446182332,36.24,77000.5,0.17,0.42168,9e-05,47.40805]
[1777446188419,36.24,77008.15,0.17,0.42236,9e-05,47.42905]
[1777447020928,36.37,77016.83,0.17,0.42341,9e-05,47.43372]
[1777448165387,36.4,77110.9,0.17,0.43179,9e-05,47.64228]
[1777449009802,36.44,77076.8,0.17,0.42883,9e-05,47.53256]
[1777450006834,36.41,76958.02,0.17,0.41813,9e-05,47.17863]
[1777450226375,36.4,76972.17,0.17,0.41932,9e-05,47.21145]
[1777451233508,36.15,77083.71,0.17,0.42856,9e-05,47.46309]
[1777451805515,36.05,76965.38,0.17,0.41763,9e-05,47.11604]
[1777452211357,35.84,76995.76,0.17,0.41974,9e-05,47.17416]
[1777453352693,35.67,77024.04,0.17,0.42176,9e-05,47.20551]
[1777454028209,35.67,77000.48,0.17,0.41958,9e-05,47.11818]
[1777454696597,35.61,77104.82,0.17,0.42888,9e-05,47.37632]
[1777454868642,35.6,77103.65,0.17,0.42874,9e-05,47.36716]
[1777455030437,35.6,77104.88,0.17,0.42883,9e-05,47.36619]
[1777455075724,35.59,77102.03,0.17,0.42856,9e-05,47.35667]
[1777455306613,35.58,77197.54,0.17,0.43724,9e-05,47.58525]
[1777456175725,35.64,77652.37,0.17,0.47915,9e-05,48.37213]
[1777456277184,35.7,77758.06,0.17,0.48893,9e-05,48.48365]
[1777456377783,35.75,77707.05,0.17,0.4843,9e-05,48.42917]
[1777456724508,35.77,77616.26,0.17,0.47598,9e-05,48.31103]
[1777457042268,35.8,77675.23,0.17,0.48142,9e-05,48.3736]
[1777457459513,35.79,77748.02,0.17,0.48807,9e-05,48.43661]
[1777457782730,35.73,77686.17,0.17,0.48231,9e-05,48.36273]
[1777458131726,35.72,77737.34,0.17,0.487,9e-05,48.40516]
[1777458703731,35.77,77781.61,0.17,0.4911,9e-05,48.42749]
[1777459393919,35.81,77535.55,0.17,0.46855,9e-05,48.11546]
[1777459943244,35.83,77579.59,0.17,0.47259,9e-05,48.16199]
[1777460510449,35.75,77508.12,0.17,0.46588,9e-05,48.03619]
[1777461593087,35.56,77504.94,0.17,0.46525,9e-05,47.9938]
[1777462331707,35.44,77505.48,0.17,0.46509,9e-05,47.96985]
[1777462989376,35.53,77577.3,0.17,0.47186,9e-05,48.05831]
[1777463392195,35.55,77569.76,0.17,0.47117,9e-05,48.03449]
[1777464041741,35.6,77555.79,0.17,0.46993,9e-05,47.99405]
[1777464473684,35.65,77447.55,0.17,0.45999,9e-05,47.80852]
[1777465204093,35.55,77265.0,0.17,0.44287,9e-05,47.42235]
[1777465249401,35.56,77102.01,0.17,0.42784,9e-05,47.02729]
[1777465548651,35.67,77078.91,0.17,0.42601,9e-05,46.96352]
[1777465859802,35.73,77080.24,0.17,0.42627,9e-05,46.96094]
[1777466407240,35.78,77083.63,0.17,0.42666,9e-05,46.95505]
[1777466814628,35.57,77145.04,0.17,0.43174,9e-05,47.08802]
[1777467669222,35.8,77160.38,0.17,0.43368,9e-05,47.11059]
[1777468702820,35.87,77188.38,0.17,0.43636,9e-05,47.14853]
[1777469069097,35.94,76963.86,0.17,0.416,9e-05,46.54821]
[1777469380646,35.95,76891.71,0.17,0.40945,9e-05,46.32128]
[1777469796686,36.03,76753.06,0.17,0.39716,9e-05,45.86698]
[1777470249006,36.06,76592.13,0.17,0.3828,9e-05,45.28211]
[1777470715652,36.14,76774.11,0.17,0.39933,9e-05,45.91901]
[1777471294031,36.11,76663.96,0.17,0.38933,9e-05,45.51653]
[1777471732934,35.72,76497.69,0.17,0.37294,9e-05,44.81812]
[1777471993577,35.67,76533.65,0.17,0.37594,9e-05,44.9459]
[1777472710662,35.62,76634.75,0.17,0.38477,9e-05,45.30273]
[1777473330999,35.53,76683.59,0.17,0.38883,9e-05,45.45201]
[1777473403075,35.52,76797.31,0.17,0.39918,9e-05,45.84606]
[1777474261615,35.4,76532.67,0.17,0.37453,9e-05,44.82461]
[1777474812398,35.42,76532.98,0.17,0.3746,9e-05,44.81101]
[1777475393815,35.47,76319.95,0.17,0.35562,9e-05,43.89731]
[1777475410075,35.47,76262.78,0.17,0.35052,9e-05,43.63805]
[1777476273756,35.43,76210.59,0.17,0.34564,9e-05,43.35775]
[1777476508575,35.42,76197.6,0.17,0.34439,9e-05,43.28684]
[1777476985966,35.34,76190.43,0.17,0.34333,9e-05,43.2188]
[1777477433999,35.25,76011.1,0.17,0.32708,9e-05,42.29255]
[1777477593343,35.21,75992.32,0.17,0.32517,9e-05,42.17636]
[1777478067159,35.13,75699.12,0.17,0.29949,8e-05,40.53548]
[1777478330652,35.25,75849.48,0.17,0.31294,9e-05,41.40463]
[1777478527214,35.18,75926.49,0.17,0.31919,9e-05,41.79148]
[1777478836239,35.11,75951.03,0.17,0.32092,9e-05,41.89099]
[1777479591825,35.34,75831.4,0.17,0.3117,9e-05,41.28868]
[1777479927282,35.38,75750.32,0.17,0.30498,8e-05,40.84398]
[1777480419481,35.31,75844.39,0.17,0.31257,9e-05,41.3226]
[1777480591463,35.31,75730.65,0.17,0.30282,8e-05,40.68617]
[1777481264513,35.38,75814.19,0.17,0.31025,9e-05,41.14984]
[1777481951037,35.51,75749.98,0.17,0.30539,8e-05,40.81253]
[1777482626498,35.46,75909.55,0.17,0.31869,9e-05,41.6405]
[1777483201677,35.43,75964.06,0.17,0.32321,9e-05,41.89881]
[1777483563610,35.39,75995.63,0.17,0.32569,9e-05,42.03791]
[1777484170301,35.36,75884.14,0.17,0.31577,9e-05,41.42121]
[1777484868143,35.35,75928.81,0.17,0.31948,9e-05,41.6306]
[1777484985471,35.39,75979.3,0.17,0.32408,9e-05,41.90294]
[1777485422045,35.39,75920.51,0.17,0.31894,9e-05,41.58158]
[1777485736454,35.48,76027.95,0.17,0.32868,9e-05,42.15096]
[1777485892940,35.47,75875.58,0.17,0.3154,9e-05,41.34742]
[1777486182173,35.58,75319.52,0.17,0.26962,8e-05,38.14751]
[1777486206743,35.79,74978.01,0.17,0.24419,8e-05,36.06644]
[1777486321690,35.86,75056.61,0.17,0.25068,8e-05,36.61038]
[1777486401072,35.88,75115.64,0.17,0.25536,8e-05,36.99632]
[1777486657196,35.94,75186.36,0.17,0.26124,8e-05,37.46275]
[1777486765515,35.94,75127.35,0.17,0.25659,8e-05,37.08604]
[1777486886037,35.96,75304.69,0.17,0.27067,8e-05,38.19771]
[1777487114308,35.96,75286.38,0.17,0.26918,8e-05,38.07689]
[1777487288705,35.99,75176.25,0.17,0.26064,8e-05,37.39844]
[1777487497839,35.97,75003.93,0.17,0.24717,8e-05,36.28196]
[1777487547669,35.99,75035.06,0.17,0.24967,8e-05,36.49214]
[1777487710828,35.98,75190.48,0.17,0.26163,8e-05,37.4677]
[1777487849120,35.94,75245.33,0.17,0.26573,8e-05,37.79062]
[1777488055456,35.89,75299.18,0.17,0.26965,8e-05,38.09196]
[1777488278109,35.97,75229.17,0.17,0.26453,8e-05,37.684]
[1777488353238,35.99,75284.68,0.17,0.26906,8e-05,38.03518]
[1777488789822,36.02,75389.36,0.17,0.27755,8e-05,38.66743]
[1777489020973,35.87,75426.7,0.17,0.27964,8e-05,38.82195]
[1777489070643,35.82,75419.22,0.17,0.27875,8e-05,38.75659]
[1777489494441,35.43,75449.11,0.17,0.27879,8e-05,38.76305]
[1777489675070,35.36,75410.87,0.17,0.2752,8e-05,38.49364]
[1777489961811,35.33,75433.02,0.17,0.27677,8e-05,38.60545]
[1777490379958,35.17,75499.86,0.17,0.28125,8e-05,38.93129]
[1777490822304,35.11,75504.18,0.17,0.28121,8e-05,38.91978]
[1777491058660,35.07,75384.49,0.17,0.27103,8e-05,38.15463]
[1777491382441,35.14,75400.17,0.17,0.27269,8e-05,38.27123]
[1777492045389,35.41,75417.81,0.17,0.27571,8e-05,38.47148]
[1777492148780,35.41,75458.42,0.17,0.27902,8e-05,38.71392]
[1777492755292,35.28,75451.7,0.17,0.27757,8e-05,38.59713]
[1777492856596,35.27,75548.84,0.17,0.28555,8e-05,39.17563]
[1777492943970,35.25,75606.49,0.17,0.29031,8e-05,39.51051]
[1777493063295,35.21,75624.98,0.17,0.29162,8e-05,39.60031]
[1777493461436,35.19,75593.81,0.17,0.28878,8e-05,39.39168]
[1777493764496,35.07,75517.77,0.17,0.28163,8e-05,38.87701]
[1777494210566,35.04,75597.08,0.17,0.28807,8e-05,39.3285]
[1777494808457,35.03,75630.75,0.17,0.2908,8e-05,39.5043]
[1777494905544,35.03,75635.85,0.17,0.29117,8e-05,39.52752]
[1777495147961,35.06,75730.57,0.17,0.2994,9e-05,40.08166]
[1777495783794,34.93,75744.13,0.17,0.29978,9e-05,40.09346]
[1777496258764,34.98,75691.05,0.17,0.29542,9e-05,39.78516]
[1777496440403,34.9,75583.06,0.17,0.28571,8e-05,39.10761]
[1777496836646,34.93,75595.78,0.17,0.2869,8e-05,39.18171]
[1777497501617,34.78,75809.07,0.17,0.30428,9e-05,40.35062]
[1777497881571,34.67,75857.42,0.17,0.30784,9e-05,40.57344]
[1777498453599,34.67,75872.11,0.17,0.30909,9e-05,40.63792]
[1777498953662,34.65,75936.27,0.17,0.31457,9e-05,40.96753]
[1777499381186,34.69,75978.16,0.17,0.31845,9e-05,41.19222]
[1777499891199,34.69,75936.08,0.17,0.31465,9e-05,40.94689]
[1777500005388,34.74,75891.48,0.17,0.31096,9e-05,40.71166]
[1777500270930,34.65,75885.15,0.17,0.3099,9e-05,40.64131]
[1777500818265,34.56,75869.4,0.17,0.30792,9e-05,40.50256]
[1777501482006,34.68,75899.51,0.17,0.31112,9e-05,40.68337]
[1777501727995,34.6,75825.56,0.17,0.30414,9e-05,40.23333]
[1777502329650,34.5,75933.38,0.17,0.31307,9e-05,40.788]
[1777503277134,34.37,75920.19,0.17,0.31103,9e-05,40.63886]
[1777503849629,34.32,75873.62,0.17,0.3065,9e-05,40.33897]
[1777504536865,34.27,75942.71,0.17,0.31229,9e-05,40.68676]
[1777504664005,34.23,75906.92,0.17,0.30883,9e-05,40.46763]
[1777505062646,34.33,75736.66,0.17,0.29432,9e-05,39.50226]
[1777505526880,34.46,75778.73,0.17,0.29868,9e-05,39.77798]
[1777506011360,34.36,75831.42,0.17,0.30268,9e-05,40.03234]
[1777506307109,34.33,75846.55,0.17,0.30384,9e-05,40.10044]
[1777506580329,34.24,75791.55,0.17,0.29839,9e-05,39.73716]
[1777507276807,34.25,75787.78,0.17,0.29802,9e-05,39.695]
[1777507620352,34.26,75740.67,0.17,0.29385,9e-05,39.40419]
[1777507970876,34.34,75735.74,0.17,0.29384,9e-05,39.39162]
[1777508141511,34.34,75651.43,0.17,0.28649,9e-05,38.87823]
[1777508378714,34.26,75666.97,0.17,0.2873,9e-05,38.93199]
[1777508736798,34.19,75746.8,0.17,0.29383,9e-05,39.37531]
[1777509196401,34.11,75886.13,0.17,0.30569,9e-05,40.1491]
[1777509431258,34.11,75985.17,0.17,0.31461,9e-05,40.70133]
[1777509498700,34.12,76072.47,0.17,0.32261,9e-05,41.17938]
[1777509742155,34.16,76076.24,0.17,0.32313,9e-05,41.20203]
[1777510129955,34.25,76290.05,0.17,0.34334,9e-05,42.3078]
[1777510153907,34.27,76210.39,0.17,0.33601,9e-05,41.91554]
[1777510467755,34.24,76260.91,0.17,0.34053,9e-05,42.1513]
[1777510897089,34.34,76284.36,0.17,0.34314,9e-05,42.27264]
[1777511002488,34.32,76206.64,0.17,0.33582,9e-05,41.87951]
[1777511588218,34.25,76249.58,0.17,0.33938,9e-05,42.05711]
[1777511707188,34.22,76151.05,0.17,0.3301,9e-05,41.54472]
[1777512146629,34.15,76178.95,0.17,0.33226,9e-05,41.65629]
[1777512500627,34.2,76360.15,0.17,0.34939,9e-05,42.55261]
[1777513013227,34.24,76198.35,0.17,0.33443,9e-05,41.74761]
[1777513255114,34.3,76239.75,0.17,0.33854,9e-05,41.96237]
[1777513703595,34.22,76338.8,0.17,0.34736,9e-05,42.41423]
[1777514141786,34.17,76322.06,0.17,0.34546,9e-05,42.30438]
[1777514341147,34.14,76205.09,0.15,0.33435,9e-05,41.70883]
[1777514570354,34.04,76283.4,0.15,0.34116,9e-05,42.07166]
[1777515217814,34.02,76254.3,0.15,0.33822,9e-05,41.89684]
[1777515481193,34.01,76242.64,0.15,0.33707,9e-05,41.82795]
[1777515957405,34.04,76180.88,0.15,0.3314,9e-05,41.50255]
[1777516249473,34.03,75862.66,0.15,0.30215,9e-05,39.73155]
[1777516258197,34.03,75803.71,0.15,0.29687,9e-05,39.38484]
[1777516378982,34.2,75789.63,0.15,0.29659,9e-05,39.35697]
[1777516533229,34.2,75773.32,0.15,0.29513,9e-05,39.25468]
[1777516745525,34.19,75549.21,0.15,0.27541,9e-05,37.86498]
[1777516760150,34.19,75538.95,0.15,0.27454,9e-05,37.80078]
[1777517126990,34.22,75557.6,0.15,0.27631,9e-05,37.92039]
[1777517226316,34.22,75616.63,0.15,0.28139,9e-05,38.28413]
[1777517335635,34.26,75563.96,0.15,0.27708,9e-05,37.96889]
[1777517576751,34.32,75649.6,0.15,0.28483,9e-05,38.51522]
[1777518022187,34.3,75663.08,0.15,0.28582,9e-05,38.57433]
[1777518309878,34.21,75727.83,0.15,0.29092,9e-05,38.9224]
[1777518718323,34.12,75796.85,0.15,0.29643,9e-05,39.28589]
[1777519299839,34.26,75768.37,0.15,0.29462,9e-05,39.14421]
[1777519474054,34.27,75771.05,0.15,0.29489,9e-05,39.15756]
[1777519933365,34.24,75838.75,0.15,0.30069,9e-05,39.53056]
[1777520334590,34.13,75919.13,0.15,0.30724,9e-05,39.94252]
[1777520812396,34.12,75895.27,0.15,0.30495,9e-05,39.78442]
[1777521200116,34.03,75913.16,0.15,0.30604,9e-05,39.84684]
[1777522005788,34.17,75679.85,0.15,0.28592,9e-05,38.47996]
[1777522643067,34.4,75711.96,0.15,0.29004,9e-05,38.74082]
[1777523501355,34.53,75538.34,0.15,0.27562,9e-05,37.69233]
[1777523698752,34.57,75474.46,0.15,0.27037,8e-05,37.2986]
[1777524353127,34.75,75489.12,0.15,0.27264,8e-05,37.44394]
[1777525320262,34.86,75497.0,0.15,0.27388,8e-05,37.5062]
[1777526042791,34.73,75583.15,0.15,0.28029,9e-05,37.95678]
[1777526522222,34.73,75517.23,0.15,0.27457,9e-05,37.53057]
[1777526753363,34.73,75403.85,0.15,0.26497,8e-05,36.80612]
[1777527026860,34.89,75410.33,0.15,0.26647,8e-05,36.90831]
[1777527398121,34.82,75637.7,0.15,0.28538,9e-05,38.27668]
[1777527673205,34.8,75678.34,0.15,0.28871,9e-05,38.50156]
[1777528146556,34.75,75640.43,0.15,0.28506,9e-05,38.23793]
[1777528504338,34.73,75631.62,0.15,0.28413,9e-05,38.16412]
[1777528743704,34.75,75571.44,0.15,0.27904,9e-05,37.79573]
[1777529089016,34.86,75567.48,0.15,0.27928,9e-05,37.79998]
[1777529201785,34.83,75625.26,0.15,0.28408,9e-05,38.13767]
[1777529496698,34.77,75545.18,0.15,0.27675,9e-05,37.61034]
[1777529770870,34.84,75578.34,0.15,0.28,9e-05,37.83461]
[1777530150401,34.77,75588.99,0.15,0.28046,9e-05,37.86033]
[1777530546105,34.69,75633.62,0.15,0.28374,9e-05,38.08415]
[1777530732473,34.64,75699.01,0.15,0.28911,9e-05,38.45291]
[1777530994797,34.63,75799.08,0.15,0.29787,9e-05,39.03099]
[1777531281784,34.66,75759.55,0.15,0.29447,9e-05,38.79919]
[1777532042459,34.77,75726.48,0.15,0.29214,9e-05,38.61813]
[1777532323737,34.83,75699.97,0.15,0.29012,9e-05,38.47134]
[1777532410658,34.82,75708.96,0.15,0.29084,9e-05,38.51912]
[1777532900358,34.56,75778.29,0.15,0.29535,9e-05,38.81681]
[1777533199798,34.49,75789.65,0.15,0.29587,9e-05,38.84595]
[1777533981266,34.46,75807.14,0.15,0.29718,9e-05,38.91166]
[1777534073939,34.47,75843.58,0.15,0.30044,9e-05,39.12011]
[1777534189297,34.47,75843.14,0.15,0.30044,9e-05,39.11649]
[1777534613088,34.4,75937.45,0.15,0.30847,9e-05,39.61573]
[1777534659126,34.4,75943.96,0.15,0.30904,9e-05,39.64986]
[1777535186746,34.37,76018.21,0.15,0.31561,9e-05,40.03638]
[1777535384812,34.39,76060.03,0.15,0.31953,9e-05,40.26124]
[1777535775860,34.6,76065.98,0.15,0.32117,9e-05,40.34012]
[1777536242955,34.58,76044.82,0.15,0.31906,9e-05,40.20392]
[1777536434177,34.57,76074.11,0.15,0.32167,9e-05,40.35143]
[1777536824951,34.55,76028.47,0.15,0.31728,9e-05,40.08301]
[1777537542092,34.01,76099.98,0.15,0.32092,9e-05,40.29232]
[1777538087730,33.62,76035.85,0.15,0.31268,9e-05,39.80136]
[1777538214835,33.63,76029.63,0.15,0.31211,9e-05,39.76346]
[1777538634470,33.62,76076.93,0.15,0.31644,9e-05,40.01155]
[1777539149805,33.45,76063.78,0.15,0.31419,9e-05,39.86898]
[1777539652146,33.33,76019.66,0.15,0.30925,9e-05,39.55811]
[1777540016951,33.32,76030.77,0.15,0.3102,9e-05,39.60603]
[1777540724725,33.29,76024.58,0.15,0.30934,9e-05,39.53427]
[1777541202110,33.33,76026.62,0.15,0.30972,9e-05,39.54276]
[1777541462514,33.24,76255.51,0.15,0.33107,0.0001,40.77527]
[1777541808661,33.14,76208.65,0.15,0.32593,0.0001,40.48325]
[1777541876197,33.1,76195.12,0.15,0.32442,0.0001,40.39699]
[1777542439129,33.11,76055.66,0.15,0.311,0.0001,39.59415]
[1777542903064,33.06,76096.63,0.15,0.31459,0.0001,39.79806]
[1777543244038,33.09,76041.83,0.15,0.30948,0.0001,39.47839]
[1777543580763,33.22,76061.86,0.15,0.31208,0.0001,39.62372]
[1777544081731,33.28,76000.4,0.15,0.30655,9e-05,39.26842]
[1777544692535,33.36,75964.9,0.15,0.30358,9e-05,39.06354]
[1777544933713,33.39,75938.69,0.15,0.30127,9e-05,38.90956]
[1777545144497,33.44,75995.12,0.15,0.3068,9e-05,39.25033]
[1777545533087,33.5,76029.09,0.15,0.31031,9e-05,39.45209]
[1777545952942,33.58,75996.13,0.15,0.30761,9e-05,39.27267]
[1777546586696,33.65,75955.87,0.15,0.30415,9e-05,39.03857]
[1777546807947,33.54,76007.45,0.15,0.30834,9e-05,39.29508]
[1777547195418,33.62,76069.27,0.15,0.31453,9e-05,39.65461]
[1777547547962,33.69,76186.05,0.15,0.32601,0.0001,40.30656]
[1777548316186,33.87,76044.29,0.15,0.31344,9e-05,39.55123]
[1777548898247,33.89,76040.74,0.15,0.31312,9e-05,39.51473]
[1777549075493,33.92,76063.51,0.15,0.31543,9e-05,39.64585]
[1777549547072,34.01,75860.52,0.15,0.29703,9e-05,38.4892]
[1777549675260,33.98,75941.06,0.15,0.30428,9e-05,38.94854]
[1777550263998,33.9,75984.98,0.15,0.30781,9e-05,39.15318]
[1777550537034,33.9,76079.84,0.15,0.31664,9e-05,39.67707]
[1777550797565,34.04,76114.69,0.15,0.32064,9e-05,39.89618]
[1777551347181,34.2,76114.85,0.15,0.32147,9e-05,39.92345]
[1777551644080,34.32,76172.11,0.15,0.32745,9e-05,40.24802]
[1777551911257,34.52,76300.66,0.15,0.34062,0.0001,40.93938]
[1777552035972,34.55,76293.05,0.15,0.34001,0.0001,40.9039]
[1777552451697,34.73,76273.25,0.15,0.33897,9e-05,40.83263]
[1777552828821,34.75,76275.61,0.15,0.33925,9e-05,40.83595]
[1777553424297,34.85,76265.99,0.15,0.33876,9e-05,40.79004]
[1777553567557,34.88,76251.99,0.15,0.33758,9e-05,40.72202]
[1777553797365,34.94,76238.13,0.25,0.33655,9e-05,40.65892]
[1777554306204,35.02,76259.53,0.25,0.33884,9e-05,40.76301]
[1777554677541,35.02,76223.91,0.25,0.3355,9e-05,40.57664]
[1777554888858,35.02,76259.21,0.25,0.33878,9e-05,40.74158]
[1777555339408,35.04,76265.47,0.25,0.3394,9e-05,40.76091]
[1777555638195,35.03,76132.22,0.25,0.3269,9e-05,40.08154]
[1777555932498,34.96,76155.12,0.25,0.32861,9e-05,40.16962]
[1777555979213,34.95,76198.11,0.25,0.33253,9e-05,40.38157]
[1777556166846,34.93,76232.71,0.25,0.33565,9e-05,40.54299]
[1777556332287,34.83,76260.79,0.25,0.33779,9e-05,40.65283]
[1777556452059,34.77,76497.31,0.25,0.36009,0.0001,41.74125]
[1777556610658,34.75,76496.8,0.25,0.35993,0.0001,41.73066]
[1777556676092,34.73,76501.66,0.25,0.36028,0.0001,41.74394]
[1777556804514,34.7,76536.31,0.25,0.36349,0.0001,41.88559]
[1777556944340,34.68,76375.82,0.25,0.34795,0.0001,41.15375]
[1777557193754,34.67,76396.79,0.25,0.34988,0.0001,41.24137]
[1777557256184,34.66,76404.29,0.25,0.35054,0.0001,41.2718]
[1777557460914,34.67,76414.48,0.25,0.3515,0.0001,41.31076]
[1777557690707,34.69,76419.58,0.25,0.3521,0.0001,41.33311]
[1777557971597,34.71,76485.31,0.25,0.35845,0.0001,41.6222]
[1777557988655,34.7,76509.7,0.25,0.3608,0.0001,41.72963]
[1777558175463,34.68,76397.41,0.25,0.34985,0.0001,41.20899]
[1777558448347,34.67,76349.47,0.25,0.34518,0.0001,40.97185]
[1777558592151,34.6,76210.97,0.25,0.33164,9e-05,40.26617]
[1777558889837,34.41,76232.73,0.25,0.33273,0.0001,40.32249]
[1777558934754,34.4,76165.31,0.25,0.32626,9e-05,39.9688]
[1777559393907,34.19,76273.82,0.25,0.33547,0.0001,40.45826]
[1777559556751,34.11,76419.18,0.25,0.34911,0.0001,41.14602]
[1777559615465,34.08,76415.47,0.25,0.3486,0.0001,41.1202]
[1777559857880,33.97,76163.79,0.25,0.32367,0.0001,39.80902]
[1777560116948,33.91,76277.69,0.25,0.33431,0.0001,40.38365]
[1777560403036,33.78,76325.19,0.25,0.33824,0.0001,40.58409]
[1777560595646,33.77,76332.05,0.25,0.3388,0.0001,40.60833]
[1777560664835,33.75,76321.22,0.25,0.33766,0.0001,40.5477]
[1777561036521,33.82,76273.99,0.25,0.33334,0.0001,40.30867]
[1777561214905,33.86,76301.06,0.25,0.33618,0.0001,40.45189]
[1777561493608,33.97,76172.19,0.25,0.32429,0.0001,39.79624]
[1777561647701,34.05,76260.92,0.25,0.33321,0.0001,40.27734]
[1777561765650,34.07,76330.7,0.25,0.34003,0.0001,40.62951]
[1777562160199,34.26,76348.68,0.25,0.34266,0.0001,40.74538]
[1777562407347,34.36,76393.31,0.25,0.34745,0.0001,40.97362]
[1777562716130,34.42,76369.96,0.25,0.34544,0.0001,40.86367]
[1777562797096,34.44,76397.85,0.25,0.34821,0.0001,40.99614]
[1777563138494,34.56,76596.28,0.25,0.36802,0.0001,41.89384]
[1777563267312,34.57,76449.37,0.25,0.35376,0.0001,41.24639]
[1777563449160,34.62,76377.84,0.25,0.34703,0.0001,40.91536]
[1777563628046,34.59,76406.59,0.25,0.34967,0.0001,41.03944]
[1777563928914,34.5,76371.67,0.25,0.34581,0.0001,40.84424]
[1777564187290,34.53,76386.79,0.25,0.34738,0.0001,40.91155]
[1777564618545,34.55,76485.7,0.25,0.35704,0.0001,41.35777]
[1777564820821,34.6,76417.02,0.25,0.35057,0.0001,41.04616]
[1777565039638,34.53,76392.02,0.25,0.34781,0.0001,40.90683]
[1777565368077,34.55,76370.65,0.25,0.34577,0.0001,40.79742]
[1777565752949,34.5,76379.77,0.25,0.34637,0.0001,40.81553]
[1777565973228,34.51,76340.65,0.25,0.34264,0.0001,40.62217]
[1777566271521,34.7,76312.96,0.25,0.34085,0.0001,40.51967]
[1777566891506,34.61,76316.64,0.25,0.34069,0.0001,40.4942]
[1777567242991,34.58,76288.09,0.25,0.33773,0.0001,40.33229]
[1777568142280,34.66,76238.46,0.25,0.33331,0.0001,40.07151]
[1777568316992,34.7,76209.25,0.25,0.33071,9e-05,39.92672]
[1777568552739,34.72,76243.21,0.25,0.33399,0.0001,40.09358]
[1777569091831,34.78,76210.56,0.25,0.33114,9e-05,39.92608]
[1777569405015,34.8,76149.66,0.25,0.32544,9e-05,39.60462]
[1777569449892,34.81,76082.86,0.25,0.31921,9e-05,39.25416]
[1777569809572,34.82,76094.45,0.25,0.32033,9e-05,39.30698]
[1777570245755,34.86,76207.23,0.25,0.33105,9e-05,39.88351]
[1777570726974,34.83,76136.43,0.25,0.32418,9e-05,39.49505]
[1777571097714,34.75,76121.83,0.25,0.32235,9e-05,39.38432]
[1777571466075,34.78,76166.51,0.25,0.32664,9e-05,39.61109]
[1777571631352,34.81,76205.58,0.25,0.33044,9e-05,39.81152]
[1777571944791,34.62,76235.65,0.25,0.3323,0.0001,39.90725]
[1777572495216,34.6,76265.6,0.25,0.33499,0.0001,40.0333]
[1777572550106,34.58,76266.82,0.25,0.33503,0.0001,40.03436]
[1777572988507,34.54,76375.79,0.25,0.34527,0.0001,40.5427]
[1777573242066,34.55,76395.15,0.25,0.34717,0.0001,40.62625]
[1777573597614,34.5,76288.3,0.25,0.33655,0.0001,40.08304]
[1777573717338,34.5,76292.59,0.25,0.33692,0.0001,40.09888]
[1777574006900,34.47,76237.39,0.25,0.33145,0.0001,39.80523]
[1777574552377,34.34,76274.16,0.25,0.33423,0.0001,39.93805]
[1777574946795,34.4,76363.37,0.25,0.34314,0.0001,40.38096]
[1777575083606,34.34,76405.11,0.25,0.34694,0.0001,40.56567]
[1777575784142,34.46,76317.52,0.25,0.33889,0.0001,40.1396]
[1777576012437,34.35,76356.15,0.25,0.34206,0.0001,40.2956]
[1777576559694,34.4,76400.45,0.25,0.34654,0.0001,40.49914]
[1777576903460,34.29,76400.25,0.25,0.34599,0.0001,40.46402]
[1777577024457,34.28,76404.02,0.25,0.34627,0.0001,40.47447]
[1777577787834,34.53,76448.17,0.25,0.3517,0.0001,40.70656]
[1777578236808,34.44,76386.14,0.25,0.34512,0.0001,40.37778]
[1777578658926,34.31,76374.69,0.25,0.34333,0.0001,40.28007]
[1777578793069,34.28,76411.44,0.25,0.3468,0.0001,40.44707]
[1777579217004,34.29,76368.96,0.25,0.34259,0.0001,40.22722]
[1777579413839,34.3,76387.87,0.25,0.34449,0.0001,40.31366]
[1777579607951,34.32,76365.98,0.25,0.3424,0.0001,40.20461]
[1777579830675,34.38,76366.9,0.25,0.34274,0.0001,40.21458]
[1777580121895,34.42,76412.96,0.25,0.34742,0.0001,40.43355]
[1777580237909,34.43,76304.77,0.25,0.33691,0.0001,39.90552]
[1777580600255,34.49,76452.13,0.25,0.35153,0.0001,40.6134]
[1777580844839,34.59,76436.14,0.25,0.35039,0.0001,40.54956]
[1777581254056,34.63,76454.77,0.25,0.35235,0.0001,40.62809]
[1777581905586,34.55,76470.55,0.25,0.35348,0.0001,40.66228]
[1777582699452,34.44,76486.96,0.25,0.35449,0.0001,40.68799]
[1777583152879,34.5,76491.09,0.25,0.3551,0.0001,40.69964]
[1777583537704,34.41,76417.61,0.25,0.34743,0.0001,40.32925]
[1777584559233,34.18,76285.13,0.25,0.33317,0.0001,39.58822]
[1777584970945,34.06,76401.33,0.25,0.34391,0.0001,40.12348]
[1777585730004,34.18,76268.62,0.25,0.33137,0.0001,39.45796]
[1777586056111,34.19,76238.38,0.25,0.32845,0.0001,39.29308]
[1777586742797,34.07,76269.05,0.25,0.33073,0.0001,39.39606]
[1777587821009,33.95,76368.98,0.25,0.33981,0.0001,39.83457]
[1777588405579,33.87,76339.95,0.25,0.33645,0.0001,39.65043]
[1777588982105,33.83,76276.62,0.25,0.32992,0.0001,39.29321]
[1777589168811,33.85,76275.92,0.25,0.3299,0.0001,39.28628]
[1777589958699,33.94,76166.57,0.25,0.31955,0.0001,38.69686]
[1777590166797,34.01,76204.92,0.25,0.32364,0.0001,38.91414]
[1777590717833,33.83,76200.01,0.25,0.32213,0.0001,38.81998]
[1777591125088,33.77,76275.11,0.25,0.32912,0.0001,39.18789]
[1777591411565,33.71,76268.12,0.25,0.3281,0.0001,39.12759]
[1777592107010,33.57,76280.7,0.25,0.32853,0.0001,39.13267]
[1777592463104,33.52,76273.76,0.25,0.32752,0.0001,39.06939]
[1777593199136,33.5,76322.76,0.25,0.33219,0.0001,39.29479]
[1777593346434,33.46,76290.51,0.25,0.32872,0.0001,39.10778]
[1777593615352,33.48,76319.17,0.25,0.33167,0.0001,39.25546]
[1777593926692,33.47,76404.15,0.25,0.34014,0.0001,39.67847]
[1777594290820,33.41,76440.93,0.25,0.34351,0.0001,39.83513]
[1777594536429,33.38,76454.67,0.25,0.34474,0.0001,39.88593]
[1777594696184,33.42,76499.65,0.25,0.3495,0.0001,40.10855]
[1777594954259,33.41,76429.89,0.25,0.3423,0.0001,39.75348]
[1777595537629,33.44,76487.07,0.25,0.34819,0.0001,40.02007]
[1777595835645,33.43,76422.36,0.25,0.34153,0.0001,39.6892]
[1777596248631,33.38,76478.87,0.25,0.34698,0.0001,39.94179]
[1777596732148,33.38,76427.2,0.25,0.34166,0.0001,39.66929]
[1777597243531,33.4,76417.45,0.25,0.3407,0.0001,39.60468]
[1777597350285,33.4,76432.24,0.25,0.34217,0.0001,39.6753]
[1777597939159,33.42,76534.52,0.25,0.35265,0.0001,40.15407]
[1777598326838,33.39,76573.79,0.25,0.35653,0.0001,40.31782]
[1777598984737,33.5,76492.94,0.25,0.34862,0.0001,39.93086]
[1777599253692,33.6,76511.07,0.25,0.35091,0.0001,40.02843]
[1777599825327,33.58,76570.45,0.25,0.35684,0.0001,40.28038]
[1777600397731,33.88,76671.68,0.25,0.36853,0.0001,40.75994]
[1777600519608,34.7,76707.3,0.25,0.37554,0.0001,41.02248]
[1777601308023,35.06,76657.22,0.25,0.37188,0.0001,40.84297]
[1777601372429,35.08,76709.33,0.25,0.37716,0.0001,41.04916]
[1777601835240,35.16,76694.91,0.25,0.376,0.0001,40.98847]
[1777602303857,35.14,76593.57,0.25,0.36577,0.0001,40.55524]
[1777602660514,35.12,76575.1,0.25,0.36381,0.0001,40.46082]
[1777603105819,35.1,76595.56,0.25,0.36568,0.0001,40.52751]
[1777604069590,35.21,76539.65,0.25,0.3605,0.0001,40.27156]
[1777604892192,35.14,76616.64,0.25,0.36775,0.0001,40.55601]
[1777605209871,35.05,76669.11,0.25,0.3726,0.0001,40.74715]
[1777605447825,35.04,76882.35,0.25,0.39407,0.0001,41.54054]
[1777605692904,35.22,77281.18,0.25,0.43544,0.0001,42.71263]
[1777605835450,35.33,77325.67,0.25,0.44027,0.0001,42.81522]
[1777606291017,35.32,77167.78,0.25,0.424,0.0001,42.41212]
[1777606433014,35.34,77187.95,0.25,0.42611,0.0001,42.46015]
[1777607043336,35.28,77137.98,0.25,0.42079,0.0001,42.30111]
[1777608425754,35.77,77116.68,0.25,0.41985,0.0001,42.22193]
[1777609069904,35.77,77143.68,0.25,0.42254,0.0001,42.27201]
[1777609755079,35.92,76959.01,0.25,0.40431,0.0001,41.71889]
[1777609891137,35.94,77033.46,0.25,0.41185,0.0001,41.94402]
[1777611318839,35.97,77020.99,0.25,0.41056,0.0001,41.85715]
[1777611907754,36.01,77093.15,0.25,0.41788,0.0001,42.04674]
[1777612466884,35.94,77131.78,0.25,0.42154,0.0001,42.12919]
[1777613192953,35.78,77091.32,0.25,0.41694,0.0001,41.97949]
[1777613804241,35.71,77065.92,0.25,0.41409,0.0001,41.87997]
[1777615023797,35.74,77124.92,0.25,0.42008,0.0001,42.00561]
[1777615823601,35.63,77100.26,0.25,0.41719,0.0001,41.90172]
[1777616799229,35.71,77130.95,0.25,0.42047,0.0001,41.95565]
[1777617003383,35.74,77133.66,0.25,0.42083,0.0001,41.95852]
[1777617728045,35.71,76949.5,0.25,0.40194,0.0001,41.38107]
[1777618255967,35.53,76873.14,0.25,0.39355,0.0001,41.08933]
[1777618462256,35.36,76961.24,0.25,0.40195,0.0001,41.36327]
[1777618681723,35.34,77082.09,0.25,0.41427,0.0001,41.7266]
[1777619361602,35.12,77050.88,0.25,0.41031,0.0001,41.59321]
[1777620186531,35.24,77010.82,0.25,0.40648,0.0001,41.44795]
[1777621452920,35.17,77029.81,0.25,0.4081,0.0001,41.4558]
[1777621943010,35.08,77124.93,0.25,0.41767,0.0001,41.71545]
[1777622594012,34.81,77093.04,0.25,0.4135,0.0001,41.58058]
[1777623398122,34.62,77392.89,0.25,0.44465,0.00011,42.30974]
[1777624103020,34.5,77483.25,0.25,0.45404,0.00011,42.46406]
[1777624700231,34.25,77429.76,0.25,0.44775,0.00011,42.33057]
[1777625404766,33.9,77360.41,0.25,0.43944,0.00011,42.14143]
[1777626492501,33.69,77331.75,0.25,0.43574,0.00011,42.02586]
[1777627477977,33.65,77351.37,0.25,0.43772,0.00011,42.03458]
[1777628835919,33.66,77209.24,0.25,0.42207,0.00011,41.61705]
[1777628950768,33.68,77214.1,0.25,0.42265,0.00011,41.62765]
[1777630502624,33.3,77170.75,0.25,0.41667,0.00011,41.42115]
[1777630723669,33.32,77260.8,0.25,0.42666,0.00011,41.67104]
[1777631489221,33.36,77361.75,0.25,0.43791,0.00011,41.90426]
[1777631680917,33.32,77310.15,0.25,0.43206,0.00011,41.76625]
[1777632096657,33.22,77253.52,0.25,0.42546,0.00011,41.59512]
[1777632521365,33.09,77275.98,0.25,0.42759,0.00011,41.63438]
[1777632944810,32.91,77260.23,0.25,0.4253,0.00011,41.56625]
[1777633344102,32.92,77314.41,0.25,0.4314,0.00011,41.69959]
[1777634051039,32.84,77308.01,0.25,0.4304,0.00011,41.65242]
[1777634701638,32.91,77407.56,0.25,0.44177,0.00011,41.87688]
[1777635066595,32.84,77408.24,0.25,0.44166,0.00011,41.86286]
[1777636560090,32.64,77391.48,0.25,0.43919,0.00011,41.76156]
[1777636995641,32.73,77491.62,0.25,0.4508,0.00011,41.97095]
[1777637301952,32.85,77443.82,0.25,0.44559,0.00011,41.86253]
[1777637790501,32.91,77610.59,0.25,0.46465,0.00011,42.16361]
[1777638119334,33.02,77721.86,0.25,0.47744,0.00011,42.30987]
[1777638154988,33.01,77698.96,0.25,0.47482,0.00011,42.27862]
[1777638739112,32.87,77806.28,0.25,0.48687,0.00011,42.37912]
[1777638874233,32.83,77926.46,0.25,0.50055,0.00011,42.46105]
[1777639238804,32.77,78111.12,0.25,0.52161,0.00011,42.48626]
[1777639357024,32.81,77956.8,0.25,0.504,0.00011,42.45815]
[1777640214826,33.29,77949.94,0.25,0.50342,0.00011,42.42465]
[1777640423760,33.38,77944.06,0.25,0.5028,0.00011,42.41546]
[1777641056189,33.86,78202.51,0.25,0.53158,0.00011,42.39985]
[1777641497007,32.86,78287.33,0.25,0.54161,0.00011,42.33232]
[1777641652377,32.76,78277.46,0.25,0.54057,0.00011,42.33198]
[1777642503726,33.2,78399.07,0.25,0.55389,0.00011,42.19852]
[1777642852445,33.25,78105.97,0.25,0.52099,0.00011,42.35673]
[1777643400678,33.21,78307.29,0.25,0.54364,0.00011,42.25054]
[1777643523584,33.25,78392.74,0.25,0.55316,0.00011,42.16879]
[1777643779429,33.73,78705.94,0.25,0.58679,0.00011,41.69356]
[1777644281360,34.1,78593.81,0.25,0.57409,0.00011,41.89054]
[1777644784626,33.88,78730.82,0.25,0.58923,0.00011,41.61224]
[1777645050798,33.81,78631.66,0.25,0.57869,0.00011,41.79006]
[1777645740709,33.5,78231.37,0.25,0.535,0.00011,42.21547]
[1777646276855,33.4,78057.26,0.25,0.5155,0.00011,42.23285]
[1777647120388,33.36,78411.29,0.25,0.55522,0.00011,42.01863]
[1777647517391,33.37,78294.79,0.25,0.54221,0.00011,42.11008]
[1777647892319,33.38,78257.76,0.25,0.53806,0.00011,42.12145]
[1777648523481,33.32,78456.01,0.25,0.56029,0.00011,41.9143]
[1777649234979,33.3,78539.78,0.25,0.56966,0.00011,41.77003]
[1777650075399,33.28,78666.5,0.25,0.58376,0.00011,41.5166]
[1777650198296,33.31,78616.36,0.25,0.57817,0.00011,41.60726]
[1777650653579,33.36,78391.45,0.25,0.55312,0.00011,41.91]
[1777651283020,33.24,78586.77,0.25,0.57508,0.00011,41.61615]
[1777652100078,33.12,78355.46,0.25,0.54935,0.00011,41.88973]
[1777652663775,33.01,78257.35,0.25,0.53832,0.00011,41.94595]
[1777652832838,32.94,78208.75,0.25,0.53281,0.00011,41.9652]
[1777653676930,32.86,78287.93,0.25,0.54194,0.00011,41.88661]
[1777654322468,32.89,78199.77,0.25,0.53183,0.00011,41.91399]
[1777654494602,32.91,78268.12,0.25,0.53965,0.00011,41.87006]
[1777655218462,32.88,78127.57,0.25,0.52354,0.00012,41.90294]
[1777655864642,32.84,78284.25,0.25,0.54157,0.00011,41.80751]
[1777657065273,32.76,78375.5,0.25,0.55213,0.00011,41.68124]
[1777657782885,32.76,78432.83,0.25,0.55872,0.00011,41.58857]
[1777658312719,32.76,78532.84,0.25,0.57014,0.00011,41.42654]
[1777658555866,32.77,78452.73,0.25,0.56101,0.00011,41.5344]
[1777658831370,32.7,78526.01,0.25,0.56948,0.00011,41.41769]
[1777660096972,32.6,78553.06,0.25,0.57279,0.00011,41.32352]
[1777660509373,32.41,78502.86,0.25,0.56734,0.00012,41.38296]
[1777661093307,31.89,78408.75,0.25,0.55713,0.00012,41.4796]
[1777662188015,31.89,78449.02,0.25,0.5619,0.00012,41.38617]
[1777663119127,31.76,78352.15,0.25,0.55064,0.00012,41.46694]
[1777663292868,31.76,78384.26,0.25,0.55447,0.00012,41.42436]
[1777664504087,31.9,78317.82,0.25,0.54647,0.00012,41.45136]
[1777665248586,31.98,78373.39,0.25,0.55299,0.00012,41.36896]
[1777665995834,31.99,78310.31,0.25,0.54553,0.00012,41.40338]
[1777667312071,32.09,78156.85,0.25,0.52725,0.00012,41.44753]
[1777668035855,32.02,78044.2,0.25,0.5138,0.00012,41.43312]
[1777668321344,32.01,77966.93,0.25,0.50453,0.00012,41.40533]
[1777668834122,32.07,77797.14,0.25,0.48417,0.00012,41.26533]
[1777669474899,32.14,77925.32,0.25,0.49958,0.00012,41.34143]
[1777669700074,32.17,77893.76,0.25,0.49582,0.00012,41.31576]
[1777670640391,32.35,77955.97,0.25,0.50333,0.00012,41.31398]
[1777670935725,32.41,78000.52,0.25,0.50865,0.00012,41.31818]
[1777671181443,32.28,78110.83,0.25,0.52175,0.00012,41.31587]
[1777671908566,31.94,78108.71,0.25,0.52155,0.00012,41.28912]
[1777673002256,31.82,78231.3,0.25,0.53637,0.00012,41.20204]
[1777674053639,31.81,78334.69,0.25,0.54883,0.00012,41.07794]
[1777674918783,31.77,78228.58,0.25,0.5361,0.00012,41.13167]
[1777676695130,31.67,78119.31,0.25,0.52291,0.00012,41.10808]
[1777677175490,31.69,78123.81,0.25,0.52345,0.00012,41.08924]
[1777678389974,31.64,78012.86,0.25,0.5099,0.00012,41.04442]
[1777679838801,31.88,78158.94,0.25,0.52769,0.00012,40.98095]
[1777680303750,31.97,78237.39,0.25,0.53714,0.00012,40.9249]
[1777681333193,31.94,78213.5,0.25,0.53429,0.00012,40.90054]
[1777682511300,32.19,78255.49,0.25,0.53921,0.00012,40.83075]
[1777683741679,32.12,78274.71,0.25,0.54159,0.00012,40.77095]
[1777684982371,32.1,78279.7,0.25,0.54224,0.00012,40.71926]
[1777685192832,32.06,78286.54,0.25,0.5431,0.00012,40.70432]
[1777687246244,32.17,78296.52,0.25,0.54427,0.00012,40.61977]
[1777687857514,32.23,78263.0,0.25,0.5402,0.00012,40.62393]
[1777689127510,32.12,78234.24,0.25,0.53683,0.00012,40.59487]
[1777690220387,32.21,78344.62,0.25,0.55009,0.00012,40.46331]
[1777690421623,32.24,78415.4,0.25,0.55856,0.00012,40.37251]
[1777692252387,32.09,78312.42,0.25,0.54638,0.00012,40.41564]
[1777692904901,32.19,78413.81,0.25,0.55852,0.00012,40.27963]
[1777694255319,32.31,78401.3,0.25,0.55693,0.00012,40.24478]
[1777694444891,32.25,78393.03,0.25,0.55601,0.00012,40.24697]
[1777695180413,32.2,78244.65,0.25,0.53816,0.00012,40.35829]
[1777696997824,32.21,78206.71,0.25,0.53357,0.00012,40.31227]
[1777698123693,32.41,78116.48,0.25,0.52254,0.00012,40.30102]
[1777699016947,32.31,78063.78,0.25,0.51613,0.00012,40.27096]
[1777699479172,32.34,78034.91,0.25,0.51261,0.00012,40.25059]
[1777701393130,32.33,78177.81,0.25,0.53006,0.00012,40.15663]
[1777702435888,32.43,78193.31,0.25,0.53191,0.00012,40.11105]
[1777703322079,32.38,78119.88,0.25,0.52299,0.00012,40.10088]
[1777704202316,32.63,78172.22,0.25,0.52929,0.00012,40.05395]
[1777705574957,32.66,78281.93,0.25,0.54257,0.00012,39.93668]
[1777707061380,32.77,78290.97,0.25,0.5436,0.00012,39.8726]
[1777708192516,32.7,78197.22,0.25,0.53235,0.00012,39.8888]
[1777708818711,32.7,78159.54,0.25,0.52779,0.00012,39.88102]
[1777710466288,32.52,78265.9,0.25,0.54085,0.00012,39.75783]
[1777711847969,32.29,78309.81,0.25,0.54644,0.00012,39.66555]
[1777713563028,32.21,78298.95,0.25,0.54523,0.00012,39.60932]
[1777714410011,32.32,78248.68,0.25,0.53897,0.00012,39.61754]
[1777715060566,32.39,78314.16,0.25,0.54698,0.00012,39.53894]
[1777716790678,32.31,78285.35,0.25,0.54356,0.00012,39.49592]
[1777718335472,32.5,78239.91,0.25,0.53786,0.00012,39.47055]
[1777718845049,32.48,78219.52,0.25,0.53536,0.00012,39.46438]
[1777720067683,32.49,78173.75,0.25,0.52974,0.00012,39.43796]
[1777721699054,32.26,78161.89,0.25,0.52838,0.00012,39.37876]
[1777722395963,31.96,78115.56,0.25,0.52266,0.00013,39.36354]
[1777724741914,32.21,78176.04,0.25,0.5302,0.00013,39.25325]
[1777724916782,32.28,78245.67,0.25,0.53886,0.00012,39.20709]
[1777726471644,32.38,78181.28,0.25,0.53081,0.00012,39.18328]
[1777727398125,32.46,78298.57,0.25,0.54535,0.00012,39.06976]
[1777729228065,32.22,78307.54,0.25,0.54674,0.00012,38.98795]
[1777729753629,32.39,78329.4,0.25,0.54931,0.00012,38.94718]
[1777731017157,32.46,78321.73,0.25,0.54833,0.00012,38.90584]
[1777732288426,32.68,78379.18,0.25,0.55525,0.00012,38.79652]
[1777732904755,32.51,78374.45,0.25,0.55489,0.00012,38.77311]
[1777734022024,32.6,78401.6,0.25,0.55818,0.00012,38.69826]
[1777735565406,32.59,78362.25,0.25,0.55339,0.00012,38.68345]
[1777737242196,32.6,78427.8,0.25,0.56156,0.00012,38.53408]
[1777738598706,32.41,78510.97,0.25,0.57222,0.00012,38.34505]
[1777739822293,32.73,78452.12,0.25,0.5645,0.00012,38.39888]
[1777740818305,32.78,78474.8,0.25,0.56727,0.00012,38.32507]
[1777741679330,32.71,78408.57,0.25,0.55922,0.00012,38.38423]
[1777743724732,32.83,78434.07,0.25,0.56231,0.00012,38.27007]
[1777745146713,32.83,78337.42,0.25,0.55039,0.00012,38.3296]
[1777745501302,32.94,78322.34,0.25,0.54841,0.00012,38.33171]
[1777747715740,33.0,78434.09,0.25,0.56228,0.00012,38.11118]
[1777748928925,33.42,78427.78,0.25,0.56098,0.00012,38.07982]
[1777750848948,33.59,78457.2,0.25,0.56444,0.00012,37.96497]
[1777751128621,33.4,78477.49,0.25,0.5672,0.00012,37.92113]
[1777753881873,33.21,78421.53,0.25,0.56072,0.00012,37.88426]
[1777754743907,33.44,78419.21,0.25,0.56018,0.00012,37.85507]
[1777756039989,33.33,78491.85,0.25,0.56932,0.00012,37.69651]
[1777756763067,33.42,78463.7,0.25,0.56577,0.00012,37.71215]
[1777757908155,33.65,79108.39,0.25,0.64217,0.00011,36.02883]
[1777758406890,33.6,78767.87,0.25,0.60242,0.00012,37.04281]
[1777759402726,33.59,78659.54,0.25,0.58951,0.00012,37.25449]
[1777759968645,33.53,78730.14,0.25,0.59821,0.00012,37.06605]
[1777760689682,33.6,78598.19,0.25,0.58215,0.00012,37.32547]
[1777762129846,33.77,78674.66,0.25,0.59116,0.00012,37.11562]
[1777763146961,33.48,78699.35,0.25,0.59488,0.00012,37.00286]
[1777764185244,33.55,78726.03,0.25,0.59803,0.00012,36.90135]
[1777764816666,33.39,78778.99,0.25,0.60489,0.00012,36.73167]
[1777766308131,33.7,78636.54,0.25,0.58702,0.00012,37.02071]
[1777767335320,33.78,78511.91,0.25,0.57172,0.00012,37.20924]
[1777768866034,33.89,78596.68,0.25,0.58198,0.00012,37.00016]
[1777769661610,33.7,78476.8,0.25,0.56766,0.00012,37.16769]
[1777770170171,33.73,78297.7,0.25,0.54542,0.00012,37.35906]
[1777770917409,33.84,78351.02,0.25,0.55198,0.00012,37.27946]
[1777772489499,33.86,78210.97,0.25,0.53457,0.00012,37.32685]
[1777772940755,33.96,78255.09,0.25,0.54002,0.00012,37.28027]
[1777774081662,33.68,78266.98,0.25,0.54175,0.00013,37.2225]
[1777775028689,33.98,78103.17,0.25,0.52107,0.00013,37.25764]
[1777776701061,34.23,78150.05,0.25,0.52688,0.00012,37.17802]
[1777778245055,34.22,78126.36,0.25,0.52394,0.00012,37.12228]
[1777778505727,34.19,78120.73,0.25,0.52325,0.00013,37.11102]
[1777780238695,34.55,78174.02,0.25,0.52979,0.00012,37.02377]
[1777781198032,34.55,78155.86,0.25,0.52756,0.00012,36.99034]
[1777783405605,34.44,78166.5,0.25,0.52894,0.00012,36.89655]
[1777783912599,34.51,78124.18,0.25,0.52366,0.00012,36.88644]
[1777785344879,34.3,78224.61,0.25,0.5363,0.00013,36.78575]
[1777787550362,34.46,78220.25,0.25,0.53572,0.00012,36.69858]
[1777788859960,34.47,78133.02,0.25,0.52482,0.00013,36.67883]
[1777790583433,34.51,78109.12,0.25,0.52182,0.00013,36.61085]
[1777790796930,34.54,78126.98,0.25,0.52406,0.00013,36.59733]
[1777792044319,34.56,78399.31,0.25,0.55806,0.00012,36.35137]
[1777793358498,34.26,78379.2,0.25,0.55598,0.00013,36.31438]
[1777794767931,34.61,78369.02,0.25,0.55438,0.00012,36.26973]
[1777795653139,34.88,78442.8,0.25,0.56322,0.00012,36.1461]
[1777796291536,35.27,78456.35,0.25,0.56439,0.00012,36.10991]
[1777798207022,35.17,78417.38,0.25,0.55986,0.00012,36.07627]
[1777799419517,34.99,78425.09,0.25,0.56109,0.00012,36.01223]
[1777799789111,34.96,78389.62,0.25,0.55677,0.00012,36.03929]
[1777801411755,34.34,78523.47,0.25,0.57439,0.00013,35.76421]
[1777802457002,34.4,78529.97,0.25,0.57517,0.00012,35.71091]
[1777804117605,34.15,78427.0,0.25,0.5627,0.00013,35.79031]
[1777805942346,34.43,78403.74,0.25,0.55948,0.00013,35.74832]
[1777806905134,34.8,78512.63,0.25,0.57265,0.00012,35.55852]
[1777807745017,34.8,78505.12,0.25,0.57178,0.00012,35.53391]
[1777808603629,34.75,78694.34,0.25,0.59536,0.00012,35.13255]
[1777809377836,35.07,78674.17,0.25,0.59227,0.00012,35.15731]
[1777809639416,35.11,78698.1,0.25,0.59512,0.00012,35.09425]
[1777810458257,35.52,78841.47,0.25,0.61148,0.00012,34.73701]
[1777811944912,35.73,78720.38,0.25,0.59667,0.00012,34.97418]
[1777812591183,35.95,78774.35,0.25,0.60266,0.00012,34.83365]
[1777813513610,35.84,78729.58,0.25,0.59767,0.00012,34.89041]
[1777815043278,35.8,78631.81,0.25,0.58612,0.00012,35.02246]
[1777816268498,35.82,78638.56,0.25,0.587,0.00012,34.95721]
[1777817095713,35.91,78718.52,0.25,0.59654,0.00012,34.75828]
[1777817733176,35.96,78730.44,0.25,0.59791,0.00012,34.70518]
[1777819377712,36.56,78705.22,0.25,0.59378,0.00012,34.71517]
[1777820402288,37.16,78737.99,0.25,0.59646,0.00012,34.62834]
[1777821729403,37.31,78727.81,0.25,0.5951,0.00012,34.59724]
[1777822497129,37.36,78725.39,0.25,0.5948,0.00012,34.56932]
[1777823421016,37.2,78664.82,0.25,0.58811,0.00012,34.64203]
[1777825395819,37.18,78628.41,0.25,0.58402,0.00012,34.61978]
[1777826121424,37.14,78749.46,0.25,0.5984,0.00012,34.34739]
[1777826572044,37.17,78731.46,0.25,0.59629,0.00012,34.36513]
[1777827844942,37.08,78585.85,0.25,0.57934,0.00012,34.58036]
[1777828921580,37.14,78712.62,0.25,0.59437,0.00012,34.29757]
[1777830563475,37.14,78772.4,0.25,0.60156,0.00012,34.0961]
[1777832207690,37.13,78638.15,0.25,0.58584,0.00012,34.29387]
[1777833661973,37.05,78678.11,0.25,0.59089,0.00012,34.14946]
[1777834114473,37.2,78706.77,0.25,0.59405,0.00012,34.0761]
[1777835143425,37.42,78727.58,0.25,0.59615,0.00012,33.99655]
[1777837030704,37.28,78801.86,0.25,0.6054,0.00012,33.74065]
[1777837468774,37.38,78804.08,0.25,0.60548,0.00012,33.72175]
[1777838692565,37.45,78749.99,0.25,0.59908,0.00012,33.78895]
[1777840151591,37.23,78893.8,0.74,0.61672,0.00012,33.3657]
[1777840654180,37.18,79122.54,0.74,0.64347,0.00011,32.6607]
[1777841381309,37.08,78849.36,0.74,0.61201,0.00012,33.41189]
[1777841450301,37.04,78886.14,0.74,0.61647,0.00012,33.31208]
[1777842755915,36.68,79034.0,0.74,0.63512,0.00012,32.79531]
[1777843993218,36.95,78939.22,0.74,0.62332,0.00012,33.04341]
[1777844784854,36.9,78753.77,0.74,0.60141,0.00012,33.47477]
[1777845312404,36.93,78798.05,0.74,0.60673,0.00012,33.34817]
[1777845641223,36.82,79013.8,0.74,0.63274,0.00012,32.73449]
[1777846038263,36.93,78969.74,0.74,0.62726,0.00012,32.8587]
[1777846545991,36.83,79383.25,0.74,0.67534,0.00011,31.37581]
[1777847008875,36.51,78998.92,0.74,0.63212,0.00012,32.69001]
[1777847147129,36.4,78985.82,0.74,0.63092,0.00012,32.71172]
[1777848079873,36.12,79197.09,0.74,0.65703,0.00012,31.92322]
[1777849107107,36.66,79195.0,0.74,0.65498,0.00012,31.9511]
[1777850149417,36.68,79018.82,0.74,0.63445,0.00012,32.49277]
[1777850373103,36.66,79014.59,0.74,0.63403,0.00012,32.49301]
[1777850839494,36.61,78671.79,0.74,0.59266,0.00012,33.35868]
[1777851375196,36.55,78646.62,0.74,0.58974,0.00012,33.38186]
[1777852346502,36.65,78591.05,0.74,0.58273,0.00012,33.44657]
[1777852782124,36.67,78580.4,0.74,0.58141,0.00012,33.44395]
[1777853200114,36.7,78553.01,0.74,0.57798,0.00012,33.47256]
[1777853958503,36.75,78458.07,0.74,0.5661,0.00013,33.58414]
[1777854301955,36.89,78348.86,0.74,0.55224,0.00013,33.697]
[1777855637361,36.77,78425.43,0.74,0.56207,0.00013,33.54979]
[1777855886799,36.68,78460.15,0.74,0.56658,0.00013,33.49165]
[1777856744364,36.75,78452.29,0.74,0.56556,0.00013,33.46213]
[1777857533083,36.72,78493.65,0.74,0.57086,0.00013,33.36713]
[1777858353203,37.05,78992.48,0.74,0.63143,0.00012,32.21351]
[1777858575152,37.25,78921.19,0.74,0.62236,0.00012,32.42694]
[1777858815591,37.18,78890.38,0.74,0.6189,0.00012,32.49448]
[1777859479693,37.18,79205.05,0.74,0.65613,0.00012,31.47411]
[1777859799050,37.57,79341.43,0.74,0.67031,0.00011,31.00133]
[1777860130563,38.64,79721.54,0.74,0.70695,0.0001,29.58601]
[1777861042191,38.96,79816.3,0.74,0.71542,0.0001,29.17902]
[1777861477319,39.73,79763.23,0.74,0.70673,0.0001,29.55603]
[1777862463421,40.18,80275.95,0.74,0.75402,9e-05,27.19837]
[1777862494648,40.29,80142.67,0.74,0.74125,9e-05,27.88505]
[1777863546126,40.25,80248.99,0.74,0.7515,9e-05,27.29704]
[1777863815156,39.52,80042.27,0.74,0.7358,0.0001,28.0988]
[1777864134201,39.34,80216.69,0.74,0.75331,9e-05,27.15736]
[1777865543531,39.25,80038.86,0.74,0.73723,0.0001,27.95477]
[1777865741938,39.26,80025.52,0.74,0.73596,0.0001,28.00967]
[1777867258719,39.55,80331.57,0.74,0.76366,9e-05,26.45602]
[1777867759819,39.38,80421.94,0.74,0.77289,9e-05,25.88713]
[1777868759491,39.14,80256.84,0.74,0.75943,9e-05,26.63351]
[1777868884369,39.13,80267.22,0.74,0.76046,9e-05,26.57039]
[1777870142201,38.53,80335.16,0.74,0.77035,9e-05,25.93394]
[1777871018379,38.73,80297.1,0.74,0.76598,9e-05,26.16226]
[1777871943920,38.53,80095.24,0.74,0.74811,0.0001,27.12239]
[1777872374964,38.23,80010.38,0.74,0.74146,0.0001,27.44924]
[1777873606654,38.11,80054.98,0.74,0.74684,0.0001,27.11657]
[1777874788952,37.66,79905.94,0.74,0.73442,0.0001,27.69959]
[1777875769952,37.55,79795.42,0.75,0.72373,0.00011,28.17046]
[1777876236252,37.78,79643.74,0.76,0.7065,0.00011,28.92052]
[1777876649650,37.75,79756.57,0.76,0.71884,0.00011,28.36416]
[1777877767053,37.77,79940.4,0.78,0.73823,0.0001,27.39051]
[1777878570644,37.79,79869.87,0.79,0.73105,0.0001,27.71372]
[1777879379439,37.97,79858.27,0.8,0.72918,0.0001,27.77244]
[1777879818511,37.98,79849.37,0.81,0.72835,0.0001,27.7951]
[1777880785187,38.04,79840.98,0.83,0.72743,0.0001,27.80023]
[1777881939342,37.52,79621.3,0.83,0.70665,0.00011,28.66986]
[1777883110544,36.56,79687.87,0.83,0.71892,0.00011,28.07251]
[1777883429782,36.44,79756.91,0.83,0.72725,0.00011,27.67434]
[1777884703731,36.08,79658.03,0.83,0.71847,0.00011,28.01781]
[1777885575863,36.38,79732.97,0.83,0.72549,0.00011,27.6668]
[1777887289825,36.3,79779.52,0.83,0.73153,0.00011,27.30812]
[1777887805439,36.19,79866.92,0.83,0.74177,0.00011,26.78139]
[1777888880651,35.7,79785.76,0.83,0.73586,0.00011,27.02375]
[1777889232689,36.35,78699.64,0.83,0.60107,0.00013,31.4544]
[1777889385033,36.74,78817.11,0.83,0.61528,0.00013,31.17469]
[1777889571916,36.94,78700.64,0.83,0.5999,0.00013,31.46217]
[1777889626649,37.49,78818.72,0.83,0.61357,0.00013,31.20487]
[1777889855281,38.66,78655.67,0.83,0.5907,0.00012,31.61077]
[1777890006218,38.96,78384.38,0.83,0.55653,0.00013,32.0104]
[1777890269123,39.42,78271.44,0.83,0.54206,0.00012,32.09786]
[1777890434061,39.66,78386.38,0.83,0.55609,0.00012,31.99629]
[1777890544712,39.72,78480.75,0.83,0.56759,0.00012,31.88391]
[1777890872424,39.68,78943.28,0.83,0.62318,0.00012,30.95958]
[1777891132906,39.72,78950.03,0.83,0.6239,0.00012,30.93285]
[1777891704264,39.3,78952.05,0.83,0.62536,0.00012,30.87106]
[1777892085565,38.96,78974.99,0.83,0.62908,0.00012,30.76245]
[1777892395569,38.94,78955.47,0.83,0.62685,0.00012,30.80033]
[1777892941378,38.86,79017.11,0.83,0.63453,0.00012,30.59102]
[1777893680794,38.48,79098.19,0.83,0.64544,0.00012,30.27115]
[1777894295139,38.21,78924.48,0.83,0.62542,0.00012,30.73707]
[1777894654692,38.23,78871.42,0.83,0.61893,0.00012,30.86328]
[1777895643279,38.12,78864.05,0.83,0.61845,0.00012,30.82758]
[1777896287083,38.13,78837.51,0.83,0.61522,0.00012,30.86407]
[1777896429866,38.12,78792.28,0.83,0.60965,0.00012,30.96916]
[1777897582362,37.83,78968.46,0.83,0.63245,0.00012,30.41731]
[1777898027618,37.86,78912.73,0.83,0.62555,0.00012,30.557]
[1777898808179,38.03,79000.43,0.83,0.636,0.00012,30.2732]
[1777898929586,38.05,79007.88,0.83,0.63688,0.00012,30.24577]
[1777899717773,37.92,78703.26,0.83,0.59932,0.00013,30.99896]
[1777900080241,37.82,78811.46,0.83,0.6133,0.00013,30.72183]
[1777900941365,37.8,79018.78,0.83,0.63936,0.00012,30.08823]
[1777901998898,38.25,78963.33,0.83,0.63136,0.00012,30.23931]
[1777902183222,38.06,78905.2,0.83,0.62474,0.00012,30.38196]
[1777902954629,37.78,78767.39,0.83,0.60823,0.00013,30.68315]
[1777903541321,37.46,78664.55,0.83,0.59583,0.00013,30.8703]
[1777903711043,37.25,78616.85,0.83,0.59006,0.00013,30.95105]
[1777903894841,37.28,78715.58,0.83,0.60288,0.00013,30.73172]
[1777904587278,37.64,79190.88,0.83,0.66166,0.00012,29.29334]
[1777905288324,38.21,79293.9,0.83,0.672,0.00012,28.94155]
[1777905646880,38.42,79492.37,0.83,0.69423,0.00011,28.14751]
[1777906176749,38.61,80035.66,0.83,0.75205,0.0001,25.54795]
[1777906644238,39.18,80153.96,0.83,0.76094,0.0001,25.0691]
[1777907284056,39.35,80110.35,0.83,0.75596,0.0001,25.31191]
[1777907981099,39.18,79881.83,0.83,0.73386,0.0001,26.38119]
[1777908058713,38.88,79640.63,0.83,0.70943,0.00011,27.44922]
[1777908576677,38.8,79725.82,0.83,0.71925,0.00011,27.00993]
[1777909034011,38.84,79564.49,0.83,0.70145,0.00011,27.72635]
[1777909890160,39.22,79653.44,0.83,0.7098,0.00011,27.36014]
[1777910079539,39.28,79859.47,0.83,0.73168,0.0001,26.39511]
[1777910582138,39.63,79998.99,0.83,0.74443,0.0001,25.76964]
[1777911161396,39.76,79751.47,0.83,0.71832,0.00011,26.95231]
[1777911824236,40.72,80289.39,0.83,0.76755,9e-05,24.52414]
[1777912545383,41.07,80244.17,0.83,0.76175,9e-05,24.81768]
[1777912690433,41.18,80217.81,0.83,0.75874,9e-05,24.97548]
[1777913498132,41.24,80107.88,0.83,0.74823,0.0001,25.48345]
[1777914117592,40.99,80050.8,0.83,0.74405,0.0001,25.66156]
[1777915250734,41.48,80407.1,0.83,0.7756,9e-05,23.94786]
[1777916063459,41.92,80333.64,0.83,0.76694,9e-05,24.40954]
[1777916476354,42.1,80278.95,0.83,0.76115,9e-05,24.70808]
[1777917596368,42.24,80347.46,0.83,0.76713,9e-05,24.34142]
[1777918317500,41.49,80368.28,0.83,0.77309,9e-05,23.96904]
[1777919420297,40.79,80207.63,0.83,0.76199,0.0001,24.522]
[1777920100079,40.62,80200.88,0.83,0.76247,0.0001,24.46419]
[1777920797995,40.46,80044.32,0.83,0.74816,0.0001,25.17056]
[1777921927951,40.02,80035.2,0.83,0.74979,0.0001,25.03481]
[1777923000498,39.59,79884.04,0.83,0.73671,0.00011,25.614]
[1777923952172,39.66,79940.81,0.83,0.7426,0.0001,25.29493]
[1777924471814,39.69,79967.7,0.83,0.7454,0.0001,25.13711]
[1777925946232,39.81,80009.88,0.83,0.74963,0.0001,24.86962]
[1777926895900,39.49,79940.92,0.83,0.74443,0.0001,25.07841]
[1777927601865,39.28,79907.22,0.83,0.74222,0.00011,25.15065]
[1777928557556,39.14,80010.05,0.83,0.75397,0.0001,24.53112]
[1777929980612,40.02,80229.41,0.83,0.77177,0.0001,23.54888]
[1777930978592,39.96,80222.32,0.83,0.77179,0.0001,23.50546]
[1777932678583,40.19,80304.39,0.83,0.77904,0.0001,23.03652]
[1777933124700,40.38,80248.69,0.83,0.77288,0.0001,23.36409]
[1777934228437,39.83,80112.16,0.83,0.76277,0.0001,23.85282]
[1777935297931,39.25,80045.06,0.83,0.75936,0.0001,23.97522]
[1777936843871,39.34,79891.8,0.83,0.74337,0.00011,24.69727]
[1777937555963,39.8,79816.88,0.83,0.73328,0.00011,25.13595]
[1777938465353,40.04,79735.95,0.83,0.72363,0.00011,25.51949]
[1777939692079,40.17,79955.43,0.83,0.74689,0.0001,24.41958]
[1777940527964,40.09,79901.17,0.83,0.74186,0.00011,24.6189]
[1777941208836,40.16,80008.55,0.83,0.75297,0.0001,24.05933]
[1777942475787,40.38,80150.1,0.83,0.76667,0.0001,23.31022]
[1777943560372,40.52,80214.18,0.83,0.77265,0.0001,22.94906]
[1777945041886,40.5,80286.56,0.83,0.78035,0.0001,22.46639]
[1777946061019,40.0,80333.83,0.83,0.78798,0.0001,21.98389]
[1777946158706,40.13,80303.87,0.83,0.78447,0.0001,22.18217]
[1777947528319,39.77,80414.53,0.83,0.7975,9e-05,21.35922]
[1777948763001,40.08,80702.3,0.83,0.82201,9e-05,19.75863]
[1777949644240,40.41,80547.78,0.83,0.80699,9e-05,20.70451]
[1777949837592,40.23,80499.3,0.83,0.80368,9e-05,20.9002]
[1777951582839,40.78,80745.17,0.83,0.82284,8e-05,19.61106]
[1777952128700,40.94,80840.92,0.83,0.83016,8e-05,19.09507]
[1777952434905,41.11,80907.04,0.83,0.83466,8e-05,18.77055]
[1777953282908,40.49,80860.82,0.83,0.83482,8e-05,18.7194]
[1777954235616,40.86,80775.14,0.83,0.82607,8e-05,19.29576]
[1777955622396,41.35,80753.37,0.83,0.82206,8e-05,19.52136]
[1777956832049,41.45,80917.07,0.83,0.83545,8e-05,18.56515]
[1777958102023,41.48,80863.35,0.83,0.83149,8e-05,18.796]
[1777958317546,41.66,80922.58,0.83,0.83535,8e-05,18.52185]
[1777958993317,41.66,81046.25,0.83,0.84529,8e-05,17.78819]
[1777960167668,41.36,80959.33,0.83,0.84071,8e-05,18.07465]
[1777961057955,41.29,80950.17,0.83,0.84079,8e-05,18.0364]
[1777961614858,41.2,80911.07,0.83,0.83847,8e-05,18.17843]
[1777963231207,40.77,80784.46,0.83,0.83124,8e-05,18.61405]
[1777964261422,40.79,80905.72,0.83,0.84149,8e-05,17.86455]
[1777965418514,41.1,80974.51,0.83,0.8457,8e-05,17.52704]
[1777965745800,41.19,80998.38,0.83,0.84718,8e-05,17.41114]
[1777966937197,41.66,81045.71,0.83,0.84873,8e-05,17.264]
[1777968244527,41.01,80855.45,0.83,0.83797,8e-05,17.97457]
[1777969579892,40.18,80858.51,0.83,0.84358,8e-05,17.52015]
[1777970558756,39.06,80775.35,0.83,0.8437,8e-05,17.45895]
[1777971185148,38.93,80809.16,0.83,0.84758,8e-05,17.15777]
[1777972857859,38.55,80617.75,0.83,0.83417,9e-05,18.03012]
[1777973858977,38.04,80562.02,0.83,0.83271,9e-05,18.08368]
[1777974610721,38.18,80554.93,0.83,0.83153,9e-05,18.13863]
[1777975577119,37.71,80638.76,0.83,0.84245,9e-05,17.3503]
[1777976994045,37.85,80721.42,0.83,0.84948,9e-05,16.80286]
[1777977858098,38.53,80817.69,0.83,0.85381,8e-05,16.46972]
[1777979708140,38.86,80916.24,0.83,0.86072,8e-05,15.8994]
[1777979985075,38.85,80835.55,0.83,0.85434,8e-05,16.36213]
[1777981063337,39.04,80999.2,0.83,0.86674,8e-05,15.39871]
[1777982014331,38.88,80909.3,0.83,0.86114,8e-05,15.79045]
[1777983310441,39.1,81085.62,0.83,0.87398,7e-05,14.76253]
[1777983895544,39.91,81094.2,0.83,0.87021,7e-05,15.05105]
[1777984608586,40.41,81254.91,0.83,0.87926,7e-05,14.31791]
[1777986226000,40.58,81442.76,0.83,0.89165,6e-05,13.24162]
[1777986650117,40.9,81627.98,0.83,0.90156,6e-05,12.36823]
[1777987504216,40.66,81521.89,0.83,0.89682,6e-05,12.76125]
[1777987764630,40.36,81451.61,0.83,0.89415,6e-05,12.98112]
[1777988395601,40.34,81350.92,0.83,0.88796,7e-05,13.48741]
[1777989209799,40.98,81497.12,0.83,0.89432,6e-05,12.93496]
[1777989787208,40.18,81320.54,0.83,0.8875,7e-05,13.48285]
[1777990461093,40.25,81182.28,0.83,0.87781,7e-05,14.25143]
[1777990610322,40.02,81117.84,0.83,0.8745,7e-05,14.50344]
[1777990916623,39.84,80988.15,0.83,0.86592,8e-05,15.14935]
[1777991960102,39.23,81117.18,0.83,0.87968,7e-05,14.04164]
[1777992098112,39.01,81176.27,0.83,0.8853,7e-05,13.57893]
[1777993485905,38.68,81362.95,0.83,0.90049,6e-05,12.2478]
[1777993920758,39.29,81512.17,0.83,0.90665,6e-05,11.69709]
[1777994873795,39.86,81539.43,0.83,0.90564,6e-05,11.77019]
[1777995594991,39.85,81555.55,0.83,0.90696,6e-05,11.63225]
[1777995621179,39.84,81580.97,0.83,0.90852,6e-05,11.49115]
[1777996732988,39.17,81513.48,0.83,0.90868,6e-05,11.43869]
[1777997621248,38.69,81461.72,0.83,0.90858,6e-05,11.41863]
[1777998678734,38.47,81367.02,0.83,0.90434,6e-05,11.76756]
[1777998797581,38.51,81263.03,0.83,0.8974,7e-05,12.36702]
[1778000142132,37.86,81219.01,0.83,0.89882,7e-05,12.19856]
[1778000734278,37.93,81306.74,0.83,0.90455,6e-05,11.68554]
[1778001524821,39.23,81344.97,0.83,0.90008,6e-05,12.0688]
[1778002005195,39.44,81399.0,0.83,0.90258,6e-05,11.84258]
[1778003500759,39.45,81295.99,0.83,0.89656,7e-05,12.31535]
[1778004437334,39.49,81352.71,0.83,0.90054,6e-05,11.95233]
[1778005354762,39.79,81448.27,0.83,0.90539,6e-05,11.51082]
[1778006709278,39.95,81463.84,0.83,0.90613,6e-05,11.41246]
[1778006971115,40.05,81493.32,0.83,0.90756,6e-05,11.27969]
[1778008340737,40.17,81390.07,0.83,0.90114,6e-05,11.80025]
[1778009516044,40.31,81512.42,0.83,0.90857,6e-05,11.12699]
[1778010362100,40.44,81603.84,0.83,0.91365,6e-05,10.65463]
[1778010832393,39.96,81546.62,0.83,0.91306,6e-05,10.68953]
[1778011681391,40.16,81515.69,0.83,0.91063,6e-05,10.88626]
[1778012900032,39.81,81532.62,0.83,0.91402,6e-05,10.54906]
[1778013457961,39.94,81659.81,0.83,0.92088,5e-05,9.91102]
[1778014256587,40.08,81590.91,0.83,0.91667,6e-05,10.27837]
[1778015525489,39.94,81617.73,0.83,0.91954,6e-05,9.98434]
[1778016719947,39.67,81351.66,0.83,0.90562,6e-05,11.17886]
[1778017688741,39.61,81400.91,0.83,0.90956,6e-05,10.81367]
[1778018016032,39.69,81437.16,0.83,0.91151,6e-05,10.63511]
[1778018955650,40.26,81391.06,0.83,0.90608,6e-05,11.08506]
[1778019880170,39.72,81337.34,0.83,0.90608,6e-05,11.05204]
[1778020862182,39.51,81000.44,0.83,0.88436,8e-05,12.76792]
[1778021200609,39.37,80960.3,0.83,0.88232,8e-05,12.90983]
[1778021746514,40.2,81179.05,0.83,0.89387,7e-05,12.00662]
[1778023137285,40.49,81120.93,0.83,0.88895,7e-05,12.35427]
[1778023797060,40.43,80850.81,0.83,0.86904,8e-05,13.80582]
[1778024897828,40.45,80849.66,0.83,0.86942,8e-05,13.74149]
[1778025235227,40.47,80871.73,0.83,0.87131,8e-05,13.59485]
[1778026111573,40.61,81042.69,0.83,0.8842,7e-05,12.62278]
[1778027357900,40.7,80900.92,0.83,0.87355,8e-05,13.36519]
[1778028261674,40.4,80917.27,0.83,0.87706,8e-05,13.07747]
[1778029105653,40.52,81009.9,0.83,0.88393,8e-05,12.54532]
[1778029446041,40.43,81099.72,0.83,0.89128,7e-05,11.9749]
[1778030944581,41.24,81197.37,0.83,0.89457,7e-05,11.68195]
[1778031642447,41.23,81253.24,0.83,0.89881,7e-05,11.32593]
[1778032702719,41.07,81364.91,0.83,0.90751,6e-05,10.58949]
[1778033403872,40.2,81283.29,0.83,0.90729,6e-05,10.57725]
[1778034048399,40.28,81242.43,0.83,0.90452,7e-05,10.78615]
[1778035387939,39.69,81164.7,0.83,0.90326,7e-05,10.84307]
[1778036412115,40.19,81356.05,0.83,0.91359,6e-05,9.96899]
[1778037342705,40.62,81351.85,0.83,0.9116,6e-05,10.11384]
[1778037754588,40.81,81416.77,0.83,0.91487,6e-05,9.82985]
[1778038598568,41.27,81609.27,0.83,0.92411,5e-05,9.01391]
[1778039935002,41.18,81549.75,0.83,0.92193,6e-05,9.17074]
[1778040656066,41.31,81506.44,0.83,0.91925,6e-05,9.38502]
[1778041367057,41.33,81487.66,0.83,0.91843,6e-05,9.43705]
[1778042551334,41.13,81354.07,0.83,0.91206,6e-05,9.93537]
[1778043350130,41.23,81283.86,0.83,0.90754,6e-05,10.2816]
[1778044881885,40.95,81210.43,0.83,0.90506,7e-05,10.43272]
[1778045420659,40.76,81193.63,0.83,0.90526,7e-05,10.39841]
[1778046234465,40.0,81127.68,0.83,0.90533,7e-05,10.36004]
[1778047355342,40.94,81296.4,0.83,0.91219,6e-05,9.78758]
[1778048752131,40.5,81242.82,0.83,0.91185,6e-05,9.77156]
[1778049503390,40.96,81400.23,0.83,0.91969,6e-05,9.11103]
[1778050239549,42.01,81450.93,0.83,0.91797,6e-05,9.24348]
[1778051483336,42.38,81558.71,0.83,0.92308,6e-05,8.78567]
[1778052304111,41.96,81489.18,0.83,0.9216,6e-05,8.88519]
[1778052890223,41.79,81424.2,0.83,0.91898,6e-05,9.08581]
[1778053953712,40.92,81333.1,0.83,0.91848,6e-05,9.08984]
[1778055289166,41.24,81523.69,0.83,0.92872,5e-05,8.19473]
[1778055908508,40.28,81516.15,0.83,0.93319,5e-05,7.78155]
[1778057428581,39.48,81777.89,0.83,0.95023,4e-05,6.16578]
[1778057494071,39.58,81766.06,0.83,0.94936,4e-05,6.24911]
[1778059927071,41.53,81818.96,0.83,0.94471,5e-05,6.65601]
[1778060821457,40.15,81823.79,0.83,0.95112,4e-05,6.01964]
[1778061049058,39.75,81832.88,0.83,0.95324,4e-05,5.80641]
[1778061964583,39.88,81953.34,0.83,0.95791,4e-05,5.32744]
[1778062761229,41.49,82108.02,0.83,0.95802,4e-05,5.31389]
[1778063888223,42.04,82236.79,0.83,0.96107,3e-05,4.98837]
[1778064368661,42.3,82265.38,0.83,0.96137,3e-05,4.95181]
[1778065009223,42.65,82296.54,0.83,0.96149,3e-05,4.93051]
[1778066275143,43.95,82556.4,0.83,0.96594,3e-05,4.45645]
[1778066725343,44.5,82756.5,0.83,0.96997,3e-05,4.02036]
[1778067710309,44.4,82494.13,0.83,0.96327,3e-05,4.71611]
[1778067833174,43.86,82480.69,0.83,0.96461,3e-05,4.57147]
[1778068919975,43.98,82464.66,0.83,0.96422,3e-05,4.59616]
[1778069931133,43.96,82285.59,0.83,0.95894,3e-05,5.11525]
[1778070769080,44.32,82377.1,0.83,0.9612,3e-05,4.87717]
[1778071725840,44.21,82394.06,0.83,0.96256,3e-05,4.72411]
[1778072092519,44.13,82285.18,0.83,0.95937,3e-05,5.03613]
[1778073116973,42.58,82145.32,0.83,0.96034,4e-05,4.91348]
[1778073697245,42.3,81988.51,0.83,0.95587,4e-05,5.33742]
[1778074408458,42.06,81991.16,0.83,0.9572,4e-05,5.19585]
[1778074528337,41.98,81968.46,0.83,0.95669,4e-05,5.24247]
[1778075140782,41.49,81830.23,0.83,0.95337,4e-05,5.54181]
[1778075800573,40.48,81679.72,0.83,0.95132,4e-05,5.71326]
[1778076385878,40.16,81287.27,0.83,0.93319,6e-05,7.28153]
[1778076612582,40.07,81384.68,0.83,0.93918,5e-05,6.77146]
[1778077098156,39.65,81423.91,0.83,0.9434,5e-05,6.39204]
[1778077691521,40.79,81721.36,0.83,0.95286,4e-05,5.53654]
[1778078512468,40.57,81698.74,0.83,0.95325,4e-05,5.48242]
[1778078933506,42.35,81733.46,0.83,0.9479,4e-05,5.97252]
[1778079389737,41.84,81626.49,0.83,0.94526,5e-05,6.19391]
[1778080207553,41.5,81522.11,0.83,0.94215,5e-05,6.44281]
[1778080692645,41.35,81641.29,0.83,0.94874,5e-05,5.85457]
[1778081854250,42.05,81588.19,0.83,0.94407,5e-05,6.24291]
[1778082196003,41.85,81491.85,0.83,0.94032,5e-05,6.55535]
[1778082817086,42.29,81709.25,0.83,0.94929,4e-05,5.76643]
[1778083716758,42.38,81739.01,0.83,0.95075,4e-05,5.61759]
[1778084743678,41.36,81597.53,0.83,0.9491,5e-05,5.7372]
[1778084933015,41.44,81562.96,0.83,0.94725,5e-05,5.89606]
[1778085932054,41.6,81646.82,0.83,0.95107,4e-05,5.53873]
[1778086552459,41.97,81646.89,0.83,0.94996,5e-05,5.62663]
[1778087812381,40.65,81408.57,0.83,0.94478,5e-05,6.03981]
[1778088906138,40.32,81455.67,0.83,0.94919,5e-05,5.63492]
[1778089746037,40.37,81414.99,0.83,0.9475,5e-05,5.76351]
[1778090186165,40.12,81456.16,0.83,0.95077,5e-05,5.46971]
[1778090720935,40.2,81442.73,0.83,0.95014,5e-05,5.51366]
[1778092383814,40.49,81371.43,0.83,0.94647,5e-05,5.79268]
[1778092491586,40.21,81332.61,0.83,0.94578,5e-05,5.84668]
[1778093604388,39.55,81385.07,0.83,0.95186,5e-05,5.30033]
[1778094356692,39.76,81332.11,0.83,0.94885,5e-05,5.54341]
[1778095865279,39.59,81290.8,0.83,0.94845,5e-05,5.54356]
[1778096085821,39.68,81273.04,0.83,0.94731,5e-05,5.63418]
[1778097962095,39.95,81553.15,0.83,0.96033,4e-05,4.46907]
[1778098444479,39.85,81610.79,0.83,0.96325,4e-05,4.19394]
[1778098986288,40.06,81572.87,0.83,0.96131,4e-05,4.36224]
[1778100782889,38.75,81309.49,0.83,0.95598,5e-05,4.79361]
[1778101546234,39.28,81431.11,0.83,0.95985,4e-05,4.44291]
[1778102494890,38.96,81394.78,0.83,0.96007,4e-05,4.4038]
[1778103873583,39.72,81557.46,0.83,0.96471,4e-05,3.96754]
[1778105093152,39.71,81433.04,0.83,0.96043,4e-05,4.32822]
[1778105290608,39.55,81375.62,0.83,0.95863,4e-05,4.48135]
[1778106733758,38.43,81309.82,0.83,0.96093,4e-05,4.24871]
[1778107919094,38.59,81300.48,0.83,0.96062,4e-05,4.25442]
[1778108706692,38.54,81088.05,0.83,0.95106,5e-05,5.03923]
[1778109055142,38.96,81246.18,0.83,0.95746,5e-05,4.50457]
[1778110808431,39.61,81311.94,0.83,0.95906,4e-05,4.33796]
[1778111683605,39.75,81415.83,0.83,0.96357,4e-05,3.93395]
[1778112861936,40.28,81420.05,0.83,0.96255,4e-05,4.00437]
[1778113065367,40.34,81328.77,0.83,0.95857,4e-05,4.33823]
[1778114103672,39.07,81166.99,0.83,0.95662,5e-05,4.47339]
[1778115143046,39.25,81059.15,0.83,0.95114,5e-05,4.89325]
[1778115900420,39.34,80999.81,0.83,0.94807,6e-05,5.11505]
[1778116218728,39.4,81103.81,0.83,0.95361,5e-05,4.67395]
[1778116891446,39.8,81031.73,0.83,0.94864,6e-05,5.04858]
[1778117770675,40.22,81184.6,0.83,0.95552,5e-05,4.49089]
[1778119064774,40.31,81186.92,0.83,0.95622,5e-05,4.40752]
[1778119644889,40.17,81084.54,0.83,0.95202,5e-05,4.72591]
[1778120260241,40.72,80955.76,0.83,0.943,6e-05,5.39382]
[1778121386126,40.9,80945.77,0.83,0.94252,6e-05,5.40083]
[1778122513057,41.03,81083.85,0.83,0.95074,5e-05,4.76179]
[1778123860003,41.06,81057.29,0.83,0.95029,5e-05,4.76258]
[1778124300656,40.76,80908.26,0.83,0.94337,6e-05,5.26074]
[1778125416486,40.96,80981.05,0.83,0.94775,6e-05,4.91319]
[1778126528733,41.08,80858.1,0.83,0.94084,6e-05,5.38261]
[1778127797174,40.55,80940.04,0.83,0.94912,6e-05,4.75256]
[1778129147096,40.3,80919.1,0.83,0.95016,6e-05,4.64136]
[1778129496094,39.95,80964.53,0.83,0.95439,5e-05,4.31796]
[1778131393397,40.24,81080.01,0.83,0.96056,5e-05,3.80717]
[1778132128532,39.94,81052.46,0.83,0.9609,5e-05,3.76558]
[1778133578197,39.86,81081.53,0.83,0.96367,5e-05,3.51883]
[1778134503264,39.62,80907.74,0.83,0.9568,5e-05,4.02306]
[1778135006792,40.21,81004.88,0.83,0.95988,5e-05,3.78417]
[1778136369489,41.45,81335.5,0.83,0.97086,4e-05,2.89973]
[1778137294984,42.48,81435.71,0.83,0.97206,3e-05,2.78848]
[1778138235634,47.63,81702.26,0.83,0.96753,4e-05,3.15224]
[1778138459545,47.94,81622.51,0.83,0.96389,4e-05,3.43262]
[1778139213484,48.29,81660.15,0.83,0.9649,4e-05,3.33989]
[1778140893642,45.71,81492.78,0.83,0.96741,4e-05,3.10566]
[1778142017147,45.44,81374.2,0.83,0.96444,4e-05,3.31076]
[1778142852008,44.22,81374.47,0.83,0.96879,4e-05,2.95875]
[1778143342494,41.05,81258.05,0.83,0.97402,4e-05,2.52981]
[1778144922634,40.04,81151.23,0.83,0.97424,4e-05,2.48391]
[1778145937775,39.4,81083.35,0.83,0.97432,4e-05,2.45997]
[1778146470617,38.87,81080.37,0.83,0.97609,4e-05,2.31026]
[1778147113182,37.9,80899.16,0.83,0.97258,4e-05,2.57462]
[1778148336780,38.01,80969.68,0.83,0.97592,4e-05,2.29323]
[1778149554304,41.86,80792.29,0.83,0.95578,6e-05,3.74688]
[1778150195898,41.18,80782.51,0.83,0.95845,5e-05,3.54684]
[1778150807201,41.73,80839.82,0.83,0.96007,5e-05,3.42316]
[1778152018739,42.83,81032.94,0.83,0.96672,4e-05,2.93274]
[1778153011722,42.28,80952.12,0.83,0.9658,5e-05,2.97646]
[1778154632141,41.19,80876.06,0.83,0.96731,5e-05,2.83339]
[1778155217276,41.81,80847.75,0.83,0.96445,5e-05,3.02315]
[1778156019349,41.51,81089.98,0.83,0.97615,4e-05,2.16402]
[1778156726322,42.54,81031.06,0.83,0.97165,4e-05,2.48735]
[1778158481323,46.77,81132.78,0.83,0.96522,4e-05,2.91099]
[1778158802590,47.2,81149.36,0.83,0.965,4e-05,2.92053]
[1778159806710,46.87,80943.1,0.83,0.95733,5e-05,3.39757]
[1778160758507,45.86,80827.66,0.83,0.95566,6e-05,3.47423]
[1778161001295,45.33,80770.54,0.83,0.95459,6e-05,3.53308]
[1778161524048,44.86,80640.17,0.83,0.94907,6e-05,3.85229]
[1778161987509,43.89,80479.6,0.83,0.94272,7e-05,4.20393]
[1778162808451,43.04,80442.15,0.83,0.94465,7e-05,4.06344]
[1778163237496,42.94,80692.38,0.83,0.96118,5e-05,3.05604]
[1778163715925,42.12,80455.77,0.83,0.95052,7e-05,3.69222]
[1778164505640,41.42,80220.52,0.83,0.9369,8e-05,4.4322]
[1778165209740,41.23,80224.78,0.83,0.93916,8e-05,4.28321]
[1778166101126,40.58,80130.09,0.83,0.93543,9e-05,4.44829]
[1778166402252,40.61,80095.82,0.83,0.93271,9e-05,4.57988]
[1778167128411,40.04,79997.31,0.83,0.92725,0.0001,4.82825]
[1778167668379,38.85,79859.96,0.83,0.91994,0.00011,5.1609]
[1778168615086,39.43,80074.03,0.83,0.93976,9e-05,4.12302]
[1778169466712,39.0,79979.22,0.83,0.93449,0.0001,4.3648]
[1778169600086,38.57,79914.9,0.83,0.93051,0.0001,4.56001]
[1778170327350,37.95,79766.37,0.83,0.91886,0.00012,5.09056]
[1778170761457,37.42,79750.0,0.83,0.9206,0.00012,4.98835]
[1778171743496,37.93,79841.49,0.83,0.92991,0.00011,4.4992]
[1778171804929,37.9,79841.85,0.83,0.93023,0.00011,4.48121]
[1778172838213,37.87,79872.57,0.83,0.93534,0.0001,4.18761]
[1778174132381,40.19,79868.44,0.83,0.9257,0.00011,4.60342]
[1778174807264,39.2,79625.08,0.83,0.90295,0.00013,5.57165]
[1778175436857,38.57,79836.16,0.83,0.93275,0.0001,4.21155]
[1778175673549,38.82,79927.49,0.83,0.94102,9e-05,3.79788]
[1778176977019,40.87,80178.9,0.83,0.95518,7e-05,3.02279]
[1778177532089,41.66,80126.82,0.83,0.94902,8e-05,3.33134]
[1778178312641,42.5,80204.23,0.83,0.9529,7e-05,3.10533]
[1778178869586,42.94,80204.59,0.83,0.95215,7e-05,3.12744]
[1778179811331,41.38,80049.83,0.83,0.94793,8e-05,3.30585]
[1778180599921,41.84,80144.56,0.83,0.95487,7e-05,2.92773]
[1778181854770,38.59,79997.13,0.83,0.95862,8e-05,2.68759]
[1778182391582,38.25,80034.03,0.83,0.96347,7e-05,2.41453]
[1778183188240,39.43,80142.14,0.83,0.96757,6e-05,2.17329]
[1778184078533,40.31,80178.56,0.83,0.96821,6e-05,2.11708]
[1778185251024,40.69,80120.66,0.83,0.96524,6e-05,2.24496]
[1778186039585,40.71,80114.14,0.83,0.96606,6e-05,2.18049]
[1778186363707,40.35,80002.06,0.83,0.96013,7e-05,2.47486]
[1778187135421,40.72,79996.57,0.83,0.95979,7e-05,2.4681]
[1778187934015,41.52,79847.18,0.83,0.9458,9e-05,3.0973]
[1778189479918,43.93,79903.69,0.83,0.94458,9e-05,3.0933]
[1778190202999,44.53,79838.5,0.83,0.93757,0.0001,3.36121]
[1778191149664,43.75,79795.02,0.83,0.93885,0.0001,3.26217]
[1778191598946,42.79,79640.75,0.83,0.92722,0.00012,3.70058]
[1778193121742,44.35,79943.91,0.83,0.95503,8e-05,2.48966]
[1778193390632,44.11,79822.47,0.83,0.94584,0.0001,2.87364]
[1778194686754,44.93,79921.56,0.83,0.95486,8e-05,2.43889]
[1778195691861,44.61,79958.15,0.83,0.96128,7e-05,2.12059]
[1778197613398,44.75,80016.3,0.83,0.96919,6e-05,1.70447]
[1778197911311,46.82,80049.4,0.83,0.96599,7e-05,1.84066]
[1778199109907,48.88,80102.14,0.83,0.9664,6e-05,1.78582]
[1778200577196,50.07,79996.57,0.83,0.95942,7e-05,2.02735]
[1778201361707,47.13,79868.59,0.83,0.96088,8e-05,1.93558]
[1778203202676,44.86,79774.88,0.83,0.96596,8e-05,1.66214]
[1778203491697,45.42,79682.69,0.83,0.9573,9e-05,1.98468]
[1778204772729,46.67,79787.3,0.83,0.96609,8e-05,1.60245]
[1778206109170,46.48,79568.41,0.83,0.95167,0.0001,2.06695]
[1778206974367,45.79,79480.65,0.83,0.94821,0.00012,2.13473]
[1778207183858,46.3,79460.12,0.83,0.94465,0.00012,2.23959]
[1778208039920,46.84,79540.01,0.83,0.95544,0.0001,1.84275]
[1778209389518,46.2,79295.85,0.83,0.93393,0.00015,2.42047]
[1778210234587,46.46,79578.25,0.83,0.96881,8e-05,1.2974]
[1778210548788,47.68,79590.73,0.83,0.96761,8e-05,1.32708]
[1778212468280,50.9,79572.52,0.83,0.96548,9e-05,1.31508]
[1778213308152,52.09,79625.6,0.83,0.97063,8e-05,1.11828]
[1778214847053,53.07,79658.65,0.83,0.97768,6e-05,0.83785]
[1778216041531,53.07,79652.6,0.83,0.98236,5e-05,0.65203]
[1778216347714,53.07,79649.57,0.83,0.98341,5e-05,0.61018]
[1778218133246,53.07,79602.49,0.83,0.98825,4e-05,0.41365]
[1778219173540,53.07,79750.33,0.83,0.99564,2e-05,0.1628]
[1778220304565,53.07,79531.17,0.83,0.99344,3e-05,0.21651]
[1778220613734,53.07,79491.7,0.83,0.99327,3e-05,0.21648]
[1778222340843,53.1,79508.41,0.83,0.99819,1e-05,0.05724]
[1778223096182,53.1,79532.26,0.83,0.99937,0.0,0.01997]
[1778223969323,53.1,79378.38,0.7,0.99944,0.0,0.01594]
[1778224483978,53.1,79359.26,0.7,0.99978,0.0,0.006]
[1778225542401,53.1,79473.46,0.7,0.92222,0.0,2e-05]
[1778226318856,53.1,79539.45,0.7,0.49111,0.0,0.0]
[1778226323891,53.1,79541.49,0.7,0.48889,0.0,0.0]
[1778226328926,53.1,79544.41,0.7,0.48667,0.0,0.0]
[1778226331949,53.1,79544.92,0.7,0.48444,0.0,0.0]
[1778226336982,53.1,79546.26,0.7,0.48222,0.0,0.0]
[1778226342124,53.1,79543.54,0.7,0.47778,0.0,0.0]
[1778226348123,53.1,79542.62,0.7,0.47556,0.0,0.0]
[1778226353128,53.1,79540.13,0.7,0.47111,0.0,0.0]
[1778226358134,53.1,79540.1,0.7,0.46889,0.0,0.0]
[1778226363164,53.1,79540.27,0.7,0.46667,0.0,0.0]
[1778226365179,53.1,79526.7,0.7,0.46444,0.0,0.0]
[1778226367194,53.1,79523.71,0.7,0.46444,0.0,0.0]
[1778226372228,53.1,79526.54,0.7,0.46,0.0,0.0]
[1778226377262,53.1,79527.13,0.7,0.45778,0.0,0.0]
[1778226383060,53.1,79528.44,0.7,0.45556,0.0,0.0]
[1778226388339,53.1,79534.74,0.7,0.45111,0.0,0.0]
[1778226391166,53.1,79534.94,0.7,0.45111,0.0,0.0]
[1778226396397,53.1,79534.64,0.7,0.44667,0.0,0.0]
[1778226402082,53.1,79534.17,0.7,0.44444,0.0,0.0]
[1778226403774,53.1,79534.17,0.7,0.44444,0.0,0.0]
[1778226403874,53.1,79534.06,0.7,0.44444,0.0,0.0]
[1778226406470,53.1,79534.59,0.7,0.44222,0.0,0.0]
[1778226407476,53.1,79533.52,0.7,0.44222,0.0,0.0]
[1778226408486,53.1,79532.32,0.7,0.44,0.0,0.0]
[1778226409491,53.1,79522.54,0.7,0.44,0.0,0.0]
[1778226410498,53.1,79523.97,0.7,0.44,0.0,0.0]
[1778226412525,53.1,79524.25,0.7,0.43778,0.0,0.0]
[1778226413519,53.1,79524.59,0.7,0.43778,0.0,0.0]
[1778226414320,53.1,79524.59,0.7,0.43778,0.0,0.0]
[1778226414526,53.1,79524.81,0.7,0.43778,0.0,0.0]
[1778226417547,53.1,79525.17,0.7,0.43556,0.0,0.0]
[1778226418554,53.1,79525.37,0.7,0.43556,0.0,0.0]
[1778226419100,53.1,79525.37,0.7,0.43556,0.0,0.0]
[1778226419124,53.1,79525.37,0.7,0.43556,0.0,0.0]
[1778226419196,53.1,79525.73,0.7,0.43556,0.0,0.0]
[1778226421576,53.1,79526.14,0.7,0.43333,0.0,0.0]
[1778226422589,53.1,79525.9,0.7,0.43333,0.0,0.0]
[1778226423588,53.1,79526.19,0.7,0.43333,0.0,0.0]
[1778226426610,53.1,79526.61,0.7,0.43111,0.0,0.0]
[1778226427617,53.1,79526.96,0.7,0.43111,0.0,0.0]
[1778226430637,53.1,79527.17,0.7,0.42889,0.0,0.0]
[1778226431646,53.1,79526.95,0.7,0.42889,0.0,0.0]
[1778226433659,53.1,79527.17,0.7,0.42667,0.0,0.0]
[1778226435673,53.1,79527.54,0.7,0.42667,0.0,0.0]
[1778226436680,53.1,79528.27,0.7,0.42444,0.0,0.0]
[1778226440709,53.1,79528.57,0.7,0.42222,0.0,0.0]
[1778226441715,53.1,79529.58,0.7,0.42222,0.0,0.0]
[1778226443253,53.1,79529.65,0.7,0.42222,0.0,0.0]
[1778226443295,53.1,79529.65,0.7,0.42222,0.0,0.0]
[1778226444662,53.1,79529.86,0.7,0.42,0.0,0.0]
[1778226446750,53.1,79530.3,0.7,0.42,0.0,0.0]
[1778226451785,53.1,79529.99,0.7,0.41778,0.0,0.0]
[1778226452916,53.1,79529.99,0.7,0.41778,0.0,0.0]
[1778226453019,53.1,79538.02,0.7,0.41556,0.0,0.0]
[1778226454808,53.1,79546.66,0.7,0.41556,0.0,0.0]
[1778226455814,53.1,79548.33,0.7,0.41556,0.0,0.0]
[1778226460849,53.1,79545.21,0.7,0.41111,0.0,0.0]
[1778226464292,53.1,79544.89,0.7,0.41111,0.0,0.0]
[1778226466627,53.1,79543.88,0.7,0.40889,0.0,0.0]
[1778226466893,53.1,79535.52,0.7,0.40889,0.0,0.0]
[1778226467232,53.1,79533.75,0.7,0.40889,0.0,0.0]
[1778226468905,53.1,79533.75,0.7,0.40667,0.0,0.0]
[1778226469913,53.1,79533.06,0.7,0.40667,0.0,0.0]
[1778226471927,53.1,79533.9,0.7,0.40667,0.0,0.0]
[1778226473950,53.1,79533.57,0.7,0.40444,0.0,0.0]
[1778226474156,53.1,79532.18,0.7,0.40444,0.0,0.0]
[1778226476256,53.1,79531.11,0.7,0.40222,0.0,0.0]
[1778226477968,53.1,79530.92,0.7,0.40222,0.0,0.0]
[1778226479982,53.1,79530.64,0.7,0.40222,0.0,0.0]
[1778226480989,53.1,79528.47,0.7,0.4,0.0,0.0]
[1778226481996,53.1,79530.01,0.7,0.4,0.0,0.0]
[1778226483002,53.1,79532.34,0.7,0.4,0.0,0.0]
[1778226484013,53.1,79533.32,0.7,0.4,0.0,0.0]
[1778226485017,53.1,79532.99,0.7,0.39778,0.0,0.0]
[1778226485393,53.1,79532.99,0.7,0.39778,0.0,0.0]
[1778226485484,53.1,79532.99,0.7,0.39778,0.0,0.0]
[1778226486024,53.1,79534.26,0.7,0.39778,0.0,0.0]
[1778226487031,53.1,79533.59,0.7,0.39778,0.0,0.0]
[1778226488039,53.1,79534.05,0.7,0.39778,0.0,0.0]
[1778226491721,53.1,79533.93,0.7,0.39556,0.0,0.0]
[1778226492066,53.1,79533.92,0.7,0.39556,0.0,0.0]
[1778226493074,53.1,79533.18,0.7,0.39333,0.0,0.0]
[1778226493887,53.1,79533.18,0.7,0.39333,0.0,0.0]
[1778226494080,53.1,79532.49,0.7,0.39333,0.0,0.0]
[1778226495087,53.1,79533.12,0.7,0.39333,0.0,0.0]
[1778226496194,53.1,79533.06,0.7,0.39333,0.0,0.0]
[1778226496278,53.1,79533.03,0.7,0.39111,0.0,0.0]
[1778226497867,53.1,79533.03,0.7,0.39111,0.0,0.0]
[1778226498108,53.1,79533.5,0.7,0.39111,0.0,0.0]
[1778226498203,53.1,79533.5,0.7,0.39111,0.0,0.0]
[1778226499114,53.1,79544.34,0.7,0.39111,0.0,0.0]
[1778226500128,53.1,79553.12,0.7,0.39111,0.0,0.0]
[1778226501129,53.1,79553.94,0.7,0.38889,0.0,0.0]
[1778226501467,53.1,79553.94,0.7,0.38889,0.0,0.0]
[1778226502136,53.1,79553.49,0.7,0.38889,0.0,0.0]
[1778226503143,53.1,79554.63,0.7,0.38889,0.0,0.0]
[1778226504151,53.1,79555.73,0.7,0.38889,0.0,0.0]
[1778226505158,53.1,79557.14,0.7,0.38667,0.0,0.0]
[1778226506164,53.1,79553.82,0.7,0.38667,0.0,0.0]
[1778226507171,53.1,79552.9,0.7,0.38667,0.0,0.0]
[1778226508178,53.1,79553.09,0.7,0.38667,0.0,0.0]
[1778226509036,53.1,79553.09,0.7,0.38667,0.0,0.0]
[1778226509137,53.1,79551.77,0.7,0.38444,0.0,0.0]
[1778226509193,53.1,79551.77,0.7,0.38444,0.0,0.0]
[1778226512141,53.1,79550.91,0.7,0.38444,0.0,0.0]
[1778226512233,53.1,79550.36,0.7,0.38222,0.0,0.0]
[1778226513294,53.1,79550.99,0.7,0.38222,0.0,0.0]
[1778226514295,53.1,79556.31,0.7,0.38222,0.0,0.0]
[1778226515297,53.1,79561.2,0.7,0.38222,0.0,0.0]
[1778226516298,53.1,79563.8,0.7,0.38,0.0,0.0]
[1778226517295,53.1,79560.91,0.7,0.38,0.0,0.0]
[1778226518300,53.1,79560.71,0.7,0.38,0.0,0.0]
[1778226519301,53.1,79560.08,0.7,0.38,0.0,0.0]
[1778226522277,53.1,79559.57,0.7,0.37778,0.0,0.0]
[1778226523283,53.1,79561.6,0.7,0.37778,0.0,0.0]
[1778226524290,53.1,79561.27,0.7,0.37556,0.0,0.0]
[1778226525307,53.1,79561.01,0.7,0.37556,0.0,0.0]
[1778226526305,53.1,79560.57,0.7,0.37556,0.0,0.0]
[1778226530123,53.1,79560.67,0.7,0.37333,0.0,0.0]
[1778226531264,53.1,79560.72,0.7,0.37333,0.0,0.0]
[1778226531340,53.1,79560.45,0.7,0.37333,0.0,0.0]
[1778226532347,53.1,79563.01,0.7,0.37111,0.0,0.0]
[1778226533354,53.1,79569.16,0.7,0.37111,0.0,0.0]
[1778226534362,53.1,79572.62,0.7,0.37111,0.0,0.0]
[1778226535376,53.1,79573.87,0.7,0.37111,0.0,0.0]
[1778226536376,53.1,79572.94,0.7,0.36889,0.0,0.0]
[1778226537383,53.1,79575.62,0.7,0.36889,0.0,0.0]
[1778226538390,53.1,79576.82,0.7,0.36889,0.0,0.0]
[1778226539397,53.1,79577.27,0.7,0.36889,0.0,0.0]
[1778226540404,53.1,79583.76,0.7,0.36667,0.0,0.0]
[1778226541417,53.1,79584.28,0.7,0.36667,0.0,0.0]
[1778226542418,53.1,79582.92,0.7,0.36667,0.0,0.0]
[1778226543425,53.1,79581.93,0.7,0.36667,0.0,0.0]
[1778226544433,53.1,79580.84,0.7,0.36444,0.0,0.0]
[1778226545445,53.1,79581.52,0.7,0.36444,0.0,0.0]
[1778226546446,53.1,79580.51,0.7,0.36444,0.0,0.0]
[1778226547454,53.1,79577.19,0.7,0.36444,0.0,0.0]
[1778226549467,53.1,79574.49,0.7,0.36222,0.0,0.0]
[1778226550473,53.1,79574.11,0.7,0.36222,0.0,0.0]
[1778226551696,53.1,79574.11,0.7,0.36222,0.0,0.0]
[1778226551907,53.1,79574.11,0.7,0.36222,0.0,0.0]
[1778226552010,53.1,79569.8,0.7,0.36222,0.0,0.0]
[1778226552487,53.1,79569.28,0.7,0.36,0.0,0.0]
[1778226553495,53.1,79567.54,0.7,0.36,0.0,0.0]
[1778226554501,53.1,79575.56,0.7,0.36,0.0,0.0]
[1778226555509,53.1,79570.58,0.7,0.36,0.0,0.0]
[1778226556515,53.1,79571.09,0.7,0.35778,0.0,0.0]
[1778226557524,53.1,79571.37,0.7,0.35778,0.0,0.0]
[1778226558530,53.1,79574.05,0.7,0.35778,0.0,0.0]
[1778226559533,53.1,79574.05,0.7,0.35778,0.0,0.0]
[1778226559626,53.1,79588.87,0.7,0.35778,0.0,0.0]
[1778226561551,53.1,79597.16,0.7,0.35556,0.0,0.0]
[1778226562557,53.1,79605.53,0.7,0.35556,0.0,0.0]
[1778226563565,53.1,79603.25,0.7,0.35556,0.0,0.0]
[1778226565579,53.1,79596.42,0.7,0.35333,0.0,0.0]
[1778226567593,53.1,79592.43,0.7,0.35333,0.0,0.0]
[1778226571623,53.1,79592.98,0.7,0.35111,0.0,0.0]
[1778226573056,53.1,79592.98,0.7,0.35111,0.0,0.0]
[1778226573154,53.1,79596.25,0.7,0.34889,0.0,0.0]
[1778226575577,53.1,79596.09,0.7,0.34889,0.0,0.0]
[1778226575873,53.1,79596.09,0.7,0.34889,0.0,0.0]
[1778226575974,53.1,79595.22,0.7,0.34889,0.0,0.0]
[1778226578670,53.1,79594.86,0.7,0.34667,0.0,0.0]
[1778226579678,53.1,79594.32,0.7,0.34667,0.0,0.0]
[1778226580885,53.1,79594.32,0.7,0.34667,0.0,0.0]
[1778226580995,53.1,79603.67,0.7,0.34444,0.0,0.0]
[1778226582698,53.1,79624.11,0.7,0.34444,0.0,0.0]
[1778226583705,53.1,79627.67,0.7,0.34444,0.0,0.0]
[1778226584712,53.1,79621.72,0.7,0.34222,0.0,0.0]
[1778226585720,53.1,79611.4,0.7,0.34222,0.0,0.0]
[1778226587082,53.1,79611.4,0.7,0.34222,0.0,0.0]
[1778226587083,53.1,79611.4,0.7,0.34222,0.0,0.0]
[1778226587093,53.1,79599.56,0.7,0.34222,0.0,0.0]
[1778226588741,53.1,79596.48,0.7,0.34,0.0,0.0]
[1778226589413,53.1,79596.48,0.7,0.34,0.0,0.0]
[1778226589747,53.1,79590.97,0.7,0.34,0.0,0.0]
[1778226590753,53.1,79586.41,0.7,0.34,0.0,0.0]
[1778226591761,53.1,79581.28,0.7,0.34,0.0,0.0]
[1778226592768,53.1,79579.72,0.7,0.33778,0.0,0.0]
[1778226593775,53.1,79571.1,0.7,0.33778,0.0,0.0]
[1778226594784,53.1,79571.82,0.7,0.33778,0.0,0.0]
[1778226595789,53.1,79578.94,0.7,0.33778,0.0,0.0]
[1778226596797,53.1,79582.36,0.7,0.33556,0.0,0.0]
[1778226598209,53.1,79582.36,0.7,0.33556,0.0,0.0]
[1778226598275,53.1,79582.36,0.7,0.33556,0.0,0.0]
[1778226597803,53.1,79581.51,0.7,0.33556,0.0,0.0]
[1778226598810,53.1,79580.09,0.7,0.33556,0.0,0.0]
[1778226600252,53.1,79580.09,0.7,0.33556,0.0,0.0]
[1778226599818,53.1,79580.93,0.7,0.33556,0.0,0.0]
[1778226600731,53.1,79580.93,0.7,0.33556,0.0,0.0]
[1778226600826,53.1,79583.5,0.7,0.33333,0.0,0.0]
[1778226601831,53.1,79590.05,0.7,0.33333,0.0,0.0]
[1778226602839,53.1,79594.56,0.7,0.33333,0.0,0.0]
[1778226604534,53.1,79595.65,0.7,0.33333,0.0,0.0]
[1778226604852,53.1,79595.37,0.7,0.33111,0.0,0.0]
[1778226605862,53.1,79594.8,0.7,0.33111,0.0,0.0]
[1778226606874,53.1,79594.6,0.7,0.33111,0.0,0.0]
[1778226607877,53.1,79593.99,0.7,0.33111,0.0,0.0]
[1778226608886,53.1,79593.38,0.7,0.32889,0.0,0.0]
[1778226609887,53.1,79597.01,0.7,0.32889,0.0,0.0]
[1778226610894,53.1,79599.69,0.7,0.32889,0.0,0.0]
[1778226612858,53.1,79598.81,0.7,0.32667,0.0,0.0]
[1778226613916,53.1,79597.96,0.7,0.32667,0.0,0.0]
[1778226614922,53.1,79596.13,0.7,0.32667,0.0,0.0]
[1778226615931,53.1,79591.62,0.7,0.32667,0.0,0.0]
[1778226616938,53.1,79591.27,0.7,0.32444,0.0,0.0]
[1778226617826,53.1,79591.27,0.7,0.32444,0.0,0.0]
[1778226617951,53.1,79591.57,0.7,0.32444,0.0,0.0]
[1778226618612,53.1,79591.57,0.7,0.32444,0.0,0.0]
[1778226618958,53.1,79580.21,0.7,0.32444,0.0,0.0]
[1778226619961,53.1,79569.46,0.7,0.32444,0.0,0.0]
[1778226620967,53.1,79568.8,0.7,0.32222,0.0,0.0]
[1778226621975,53.1,79575.49,0.7,0.32222,0.0,0.0]
[1778226622446,53.1,79575.49,0.7,0.32222,0.0,0.0]
[1778226622448,53.1,79575.49,0.7,0.32222,0.0,0.0]
[1778226622554,53.1,79575.49,0.7,0.32222,0.0,0.0]
[1778226622980,53.1,79581.67,0.7,0.32222,0.0,0.0]
[1778226623988,53.1,79583.32,0.7,0.32222,0.0,0.0]
[1778226624996,53.1,79587.69,0.7,0.32,0.0,0.0]
[1778226626005,53.1,79589.9,0.7,0.32,0.0,0.0]
[1778226627017,53.1,79590.31,0.7,0.32,0.0,0.0]
[1778226628020,53.1,79588.65,0.7,0.32,0.0,0.0]
[1778226629026,53.1,79588.12,0.7,0.31778,0.0,0.0]
[1778226630033,53.1,79587.04,0.7,0.31778,0.0,0.0]
[1778226631044,53.1,79586.1,0.7,0.31778,0.0,0.0]
[1778226632046,53.1,79589.78,0.7,0.31778,0.0,0.0]
[1778226633053,53.1,79590.68,0.7,0.31556,0.0,0.0]
[1778226634062,53.1,79591.58,0.7,0.31556,0.0,0.0]
[1778226635068,53.1,79601.02,0.7,0.31556,0.0,0.0]
[1778226636074,53.1,79602.61,0.7,0.31556,0.0,0.0]
[1778226637081,53.1,79602.29,0.7,0.31333,0.0,0.0]
[1778226638088,53.1,79602.13,0.7,0.31333,0.0,0.0]
[1778226639096,53.1,79600.95,0.7,0.31333,0.0,0.0]
[1778226640103,53.1,79600.02,0.7,0.31333,0.0,0.0]
[1778226641109,53.1,79598.93,0.7,0.31111,0.0,0.0]
[1778226642116,53.1,79598.04,0.7,0.31111,0.0,0.0]
[1778226643126,53.1,79598.23,0.7,0.31111,0.0,0.0]
[1778226644130,53.1,79596.61,0.7,0.31111,0.0,0.0]
[1778226645138,53.1,79596.39,0.7,0.30889,0.0,0.0]
[1778226646145,53.1,79594.09,0.7,0.30889,0.0,0.0]
[1778226647151,53.1,79592.42,0.7,0.30889,0.0,0.0]
[1778226648252,53.1,79592.42,0.7,0.30889,0.0,0.0]
[1778226648297,53.1,79592.42,0.7,0.30889,0.0,0.0]
[1778226648261,53.1,79583.36,0.7,0.30889,0.0,0.0]
[1778226650172,53.1,79582.2,0.7,0.30667,0.0,0.0]
[1778226651178,53.1,79582.6,0.7,0.30667,0.0,0.0]
[1778226652192,53.1,79582.28,0.7,0.30667,0.0,0.0]
[1778226654200,53.1,79581.83,0.7,0.30444,0.0,0.0]
[1778226655207,53.1,79574.56,0.7,0.30444,0.0,0.0]
[1778226656214,53.1,79572.97,0.7,0.30444,0.0,0.0]
[1778226657221,53.1,79574.02,0.7,0.30222,0.0,0.0]
[1778226658229,53.1,79574.98,0.7,0.30222,0.0,0.0]
[1778226659235,53.1,79578.68,0.7,0.30222,0.0,0.0]
[1778226660243,53.1,79579.61,0.7,0.30222,0.0,0.0]
[1778226661250,53.1,79579.09,0.7,0.3,0.0,0.0]
[1778226662262,53.1,79574.25,0.7,0.3,0.0,0.0]
[1778226663264,53.1,79573.83,0.7,0.3,0.0,0.0]
[1778226664271,53.1,79573.44,0.7,0.3,0.0,0.0]
[1778226665279,53.1,79574.05,0.7,0.29778,0.0,0.0]
[1778226666287,53.1,79574.54,0.7,0.29778,0.0,0.0]
[1778226667293,53.1,79574.04,0.7,0.29778,0.0,0.0]
[1778226668299,53.1,79573.58,0.7,0.29778,0.0,0.0]
[1778226669306,53.1,79573.4,0.7,0.29556,0.0,0.0]
[1778226670313,53.1,79573.67,0.7,0.29556,0.0,0.0]
[1778226671236,53.1,79573.67,0.7,0.29556,0.0,0.0]
[1778226671313,53.1,79573.67,0.7,0.29556,0.0,0.0]
[1778226671337,53.1,79573.88,0.7,0.29556,0.0,0.0]
[1778226673333,53.1,79573.41,0.7,0.29333,0.0,0.0]
[1778226674341,53.1,79573.62,0.7,0.29333,0.0,0.0]
[1778226675357,53.1,79571.09,0.7,0.29333,0.0,0.0]
[1778226675536,53.1,79571.09,0.7,0.29333,0.0,0.0]
[1778226675882,53.1,79571.09,0.7,0.29333,0.0,0.0]
[1778226676355,53.1,79561.81,0.7,0.29333,0.0,0.0]
[1778226677362,53.1,79555.4,0.7,0.29111,0.0,0.0]
[1778226679375,53.1,79558.29,0.7,0.29111,0.0,0.0]
[1778226679693,53.1,79558.29,0.7,0.29111,0.0,0.0]
[1778226679793,53.1,79560.01,0.7,0.29111,0.0,0.0]
[1778226680483,53.1,79560.72,0.7,0.28889,0.0,0.0]
[1778226681484,53.1,79566.84,0.7,0.28889,0.0,0.0]
[1778226683368,53.1,79568.07,0.7,0.28889,0.0,0.0]
[1778226683486,53.1,79568.5,0.7,0.28889,0.0,0.0]
[1778226684462,53.1,79569.26,0.7,0.28667,0.0,0.0]
[1778226686488,53.1,79571.6,0.7,0.28667,0.0,0.0]
[1778226689480,53.1,79571.95,0.7,0.28444,0.0,0.0]
[1778226691493,53.1,79572.02,0.7,0.28444,0.0,0.0]
[1778226693265,53.1,79572.02,0.7,0.28444,0.0,0.0]
[1778226693300,53.1,79572.02,0.7,0.28444,0.0,0.0]
[1778226693366,53.1,79572.75,0.7,0.28222,0.0,0.0]
[1778226694497,53.1,79573.0,0.7,0.28222,0.0,0.0]
[1778226699517,53.1,79573.18,0.7,0.28,0.0,0.0]
[1778226700523,53.1,79572.85,0.7,0.27778,0.0,0.0]
[1778226705558,53.1,79569.9,0.7,0.27556,0.0,0.0]
[1778226707571,53.1,79574.5,0.7,0.27556,0.0,0.0]
[1778226708579,53.1,79575.43,0.7,0.27333,0.0,0.0]
[1778226709586,53.1,79574.81,0.7,0.27333,0.0,0.0]
[1778226711600,53.1,79574.48,0.7,0.27333,0.0,0.0]
[1778226715628,53.1,79574.66,0.7,0.27111,0.0,0.0]
[1778226717157,53.1,79574.66,0.7,0.27111,0.0,0.0]
[1778226717177,53.1,79574.66,0.7,0.27111,0.0,0.0]
[1778226717258,53.1,79574.31,0.7,0.26889,0.0,0.0]
[1778226718661,53.1,79574.16,0.7,0.26889,0.0,0.0]
[1778226720672,53.1,79573.37,0.7,0.26667,0.0,0.0]
[1778226722677,53.1,79571.68,0.7,0.26667,0.0,0.0]
[1778226723685,53.1,79567.46,0.7,0.26667,0.0,0.0]
[1778226724692,53.1,79563.09,0.7,0.26444,0.0,0.0]
[1778226725698,53.1,79561.05,0.7,0.26444,0.0,0.0]
[1778226726706,53.1,79560.57,0.7,0.26444,0.0,0.0]
[1778226727713,53.1,79560.03,0.7,0.26444,0.0,0.0]
[1778226728723,53.1,79560.3,0.7,0.26222,0.0,0.0]
[1778226729727,53.1,79561.62,0.7,0.26222,0.0,0.0]
[1778226732748,53.1,79561.85,0.7,0.26,0.0,0.0]
[1778226733756,53.1,79561.57,0.7,0.26,0.0,0.0]
[1778226735769,53.1,79561.81,0.7,0.26,0.0,0.0]
[1778226738427,53.1,79561.89,0.7,0.25778,0.0,0.0]
[1778226737786,53.1,79562.49,0.7,0.25778,0.0,0.0]
[1778226738450,53.1,79562.49,0.7,0.25778,0.0,0.0]
[1778226738790,53.1,79562.23,0.7,0.25778,0.0,0.0]
[1778226741811,53.1,79562.67,0.7,0.25556,0.0,0.0]
[1778226742818,53.1,79562.38,0.7,0.25556,0.0,0.0]
[1778226744832,53.1,79562.87,0.7,0.25333,0.0,0.0]
[1778226745839,53.1,79563.3,0.7,0.25333,0.0,0.0]
[1778226746510,53.1,79562.8,0.7,0.25333,0.0,0.0]
[1778226748862,53.1,79563.02,0.7,0.25111,0.0,0.0]
[1778226749867,53.1,79562.61,0.7,0.25111,0.0,0.0]
[1778226751881,53.1,79562.7,0.7,0.25111,0.0,0.0]
[1778226753896,53.1,79563.25,0.7,0.24889,0.0,0.0]
[1778226754902,53.1,79562.75,0.7,0.24889,0.0,0.0]
[1778226755908,53.1,79563.36,0.7,0.24889,0.0,0.0]
[1778226756916,53.1,79564.07,0.7,0.24667,0.0,0.0]
[1778226757923,53.1,79566.6,0.7,0.24667,0.0,0.0]
[1778226758930,53.1,79567.93,0.7,0.24667,0.0,0.0]
[1778226759691,53.1,79567.93,0.7,0.24667,0.0,0.0]
[1778226759786,53.1,79567.93,0.7,0.24667,0.0,0.0]
[1778226759936,53.1,79567.77,0.7,0.24667,0.0,0.0]
[1778226760944,53.1,79567.61,0.7,0.24444,0.0,0.0]
[1778226761951,53.1,79573.31,0.7,0.24444,0.0,0.0]
[1778226762959,53.1,79575.97,0.7,0.24444,0.0,0.0]
[1778226763966,53.1,79576.23,0.7,0.24444,0.0,0.0]
[1778226764972,53.1,79576.58,0.7,0.24222,0.0,0.0]
[1778226765979,53.1,79576.43,0.7,0.24222,0.0,0.0]
[1778226767993,53.1,79576.63,0.7,0.24222,0.0,0.0]
[1778226769000,53.1,79577.16,0.7,0.24,0.0,0.0]
[1778226770014,53.1,79576.88,0.7,0.24,0.0,0.0]
[1778226771014,53.1,79577.59,0.7,0.24,0.0,0.0]
[1778226772024,53.1,79577.87,0.7,0.24,0.0,0.0]
[1778226773028,53.1,79578.67,0.7,0.23778,0.0,0.0]
[1778226774037,53.1,79578.33,0.7,0.23778,0.0,0.0]
[1778226775065,53.1,79578.0,0.7,0.23778,0.0,0.0]
[1778226778065,53.1,79579.07,0.7,0.23556,0.0,0.0]
[1778226780081,53.1,79578.64,0.7,0.23556,0.0,0.0]
[1778226780576,53.1,79578.64,0.7,0.23556,0.0,0.0]
[1778226781087,53.1,79578.21,0.7,0.23333,0.0,0.0]
[1778226782094,53.1,79577.94,0.7,0.23333,0.0,0.0]
[1778226782586,53.1,79577.55,0.7,0.23333,0.0,0.0]
[1778226783501,53.1,79577.55,0.7,0.23333,0.0,0.0]
[1778226783516,53.1,79577.55,0.7,0.23333,0.0,0.0]
[1778226784107,53.1,79577.23,0.7,0.23333,0.0,0.0]
[1778226784519,53.1,79576.95,0.7,0.23111,0.0,0.0]
[1778226786121,53.1,79576.64,0.7,0.23111,0.0,0.0]
[1778226787129,53.1,79577.35,0.7,0.23111,0.0,0.0]
[1778226789144,53.1,79577.11,0.7,0.22889,0.0,0.0]
[1778226790150,53.1,79576.9,0.7,0.22889,0.0,0.0]
[1778226791166,53.1,79575.83,0.7,0.22889,0.0,0.0]
[1778226792169,53.1,79576.45,0.7,0.22889,0.0,0.0]
[1778226793173,53.1,79576.0,0.7,0.22667,0.0,0.0]
[1778226794182,53.1,79575.81,0.7,0.22667,0.0,0.0]
[1778226795194,53.1,79575.58,0.7,0.22667,0.0,0.0]
[1778226798212,53.1,79575.12,0.7,0.22444,0.0,0.0]
[1778226798801,53.1,79575.12,0.7,0.22444,0.0,0.0]
[1778226799214,53.1,79577.08,0.7,0.22444,0.0,0.0]
[1778226800463,53.1,79577.08,0.7,0.22444,0.0,0.0]
[1778226800220,53.1,79579.99,0.7,0.22444,0.0,0.0]
[1778226801227,53.1,79581.51,0.7,0.22222,0.0,0.0]
[1778226802234,53.1,79580.48,0.7,0.22222,0.0,0.0]
[1778226803241,53.1,79580.17,0.7,0.22222,0.0,0.0]
[1778226804249,53.1,79583.71,0.7,0.22222,0.0,0.0]
[1778226804776,53.1,79583.71,0.7,0.22222,0.0,0.0]
[1778226804852,53.1,79583.71,0.7,0.22222,0.0,0.0]
[1778226805255,53.1,79584.65,0.7,0.22,0.0,0.0]
[1778226806262,53.1,79584.41,0.7,0.22,0.0,0.0]
[1778226806611,53.1,79583.83,0.7,0.22,0.0,0.0]
[1778226808276,53.1,79583.46,0.7,0.22,0.0,0.0]
[1778226809283,53.1,79583.16,0.7,0.21778,0.0,0.0]
[1778226810292,53.1,79582.82,0.7,0.21778,0.0,0.0]
[1778226811297,53.1,79582.26,0.7,0.21778,0.0,0.0]
[1778226816332,53.1,79580.73,0.7,0.21556,0.0,0.0]
[1778226821369,53.1,79580.75,0.7,0.21111,0.0,0.0]
[1778226825789,53.1,79581.99,0.7,0.20889,0.0,0.0]
[1778226825873,53.1,79581.99,0.7,0.20889,0.0,0.0]
[1778226828417,53.1,79576.39,0.7,0.20889,0.0,0.0]
[1778226830431,53.1,79577.53,0.7,0.20667,0.0,0.0]
[1778226835465,53.1,79579.31,0.7,0.20444,0.0,0.0]
[1778226840500,53.1,79576.92,0.7,0.20222,0.0,0.0]
[1778226845535,53.1,79576.96,0.7,0.19778,0.0,0.0]
[1778226849400,53.1,79576.66,0.7,0.19778,0.0,0.0]
[1778226849519,53.1,79576.66,0.7,0.19778,0.0,0.0]
[1778226854657,53.1,79575.88,0.7,0.19333,0.0,0.0]
[1778226860663,53.1,79571.73,0.7,0.18889,0.0,0.0]
[1778226865675,53.1,79577.03,0.7,0.18667,0.0,0.0]
[1778226870556,53.1,79576.2,0.7,0.18444,0.0,0.0]
[1778226870666,53.1,79576.12,0.7,0.18444,0.0,0.0]
[1778226871717,53.1,79575.07,0.7,0.18444,0.0,0.0]
[1778226876751,53.1,79574.92,0.7,0.18,0.0,0.0]
[1778226881787,53.1,79573.52,0.7,0.17778,0.0,0.0]
[1778226887829,53.1,79574.86,0.7,0.17556,0.0,0.0]
[1778226891677,53.1,79574.9,0.7,0.17333,0.0,0.0]
[1778226891708,53.1,79574.9,0.7,0.17333,0.0,0.0]
[1778226892065,53.1,79574.9,0.7,0.17333,0.0,0.0]
[1778226897898,53.1,79575.87,0.7,0.16889,0.0,0.0]
[1778226902933,53.1,79576.91,0.7,0.16667,0.0,0.0]
[1778226908977,53.1,79576.67,0.7,0.16222,0.0,0.0]
[1778226915020,53.1,79577.02,0.7,0.16,0.0,0.0]
[1778226916538,53.1,79577.02,0.7,0.16,0.0,0.0]
[1778226916572,53.1,79577.02,0.7,0.16,0.0,0.0]
[1778226922069,53.1,79576.8,0.7,0.15556,0.0,0.0]
[1778226925090,53.1,79582.14,0.7,0.15333,0.0,0.0]
[1778226930125,53.1,79582.51,0.7,0.15111,0.0,0.0]
[1778226931132,53.1,79582.41,0.7,0.15111,0.0,0.0]
[1778226937174,53.1,79579.95,0.7,0.14667,0.0,0.0]
[1778226938181,53.1,79586.44,0.7,0.14667,0.0,0.0]
[1778226940795,53.1,79588.36,0.7,0.14667,0.0,0.0]
[1778226940974,53.1,79588.36,0.7,0.14667,0.0,0.0]
[1778226946236,53.1,79588.58,0.7,0.14222,0.0,0.0]
[1778226948251,53.1,79576.01,0.7,0.14222,0.0,0.0]
[1778226954294,53.1,79575.1,0.7,0.13778,0.0,0.0]
[1778226959758,53.1,79576.78,0.7,0.13556,0.0,0.0]
[1778226962805,53.1,79576.85,0.7,0.13333,0.0,0.0]
[1778226962920,53.1,79576.85,0.7,0.13333,0.0,0.0]
[1778226968392,53.1,79580.99,0.7,0.13111,0.0,0.0]
[1778226973427,53.1,79579.9,0.7,0.12667,0.0,0.0]
[1778226974434,53.1,79569.11,0.7,0.12667,0.0,0.0]
[1778226976128,53.1,79564.69,0.7,0.12667,0.0,0.0]
[1778226979474,53.1,79548.76,0.7,0.12444,0.0,0.0]
[1778226984504,53.1,79552.06,0.7,0.12222,0.0,0.0]
[1778226986407,53.1,79552.29,0.7,0.12,0.0,0.0]
[1778226986481,53.1,79552.29,0.7,0.12,0.0,0.0]
[1778226991555,53.1,79552.68,0.7,0.11778,0.0,0.0]
[1778226996588,53.1,79555.94,0.7,0.11556,0.0,0.0]
[1778227002631,53.1,79557.86,0.7,0.11111,0.0,0.0]
[1778227007489,53.1,79558.38,0.7,0.10889,0.0,0.0]
[1778227007523,53.1,79558.38,0.7,0.10889,0.0,0.0]
[1778227011695,53.1,79553.03,0.7,0.10667,0.0,0.0]
[1778227016824,53.1,79553.68,0.7,0.10222,0.0,0.0]
[1778227022829,53.1,79549.08,0.7,0.1,0.0,0.0]
[1778227028626,53.1,79551.84,0.7,0.09778,0.0,0.0]
[1778227028733,53.1,79553.0,0.7,0.09778,0.0,0.0]
[1778227033850,53.1,79552.4,0.7,0.09333,0.0,0.0]
[1778227038885,53.1,79554.34,0.7,0.09111,0.0,0.0]
[1778227041102,53.1,79554.23,0.7,0.09111,0.0,0.0]
[1778227046941,53.1,79557.25,0.7,0.08667,0.0,0.0]
[1778227052513,53.1,79558.87,0.7,0.08444,0.0,0.0]
[1778227052674,53.1,79558.87,0.7,0.08444,0.0,0.0]
[1778227057867,53.1,79561.37,0.7,0.08,0.0,0.0]
[1778227062871,53.1,79563.21,0.7,0.07778,0.0,0.0]
[1778227068089,53.1,79564.83,0.7,0.07556,0.0,0.0]
[1778227074089,53.1,79567.94,0.7,0.07111,0.0,0.0]
[1778227074479,53.1,79567.94,0.7,0.07111,0.0,0.0]
[1778227074580,53.1,79561.27,0.7,0.07111,0.0,0.0]
[1778227076146,53.1,79555.26,0.7,0.07111,0.0,0.0]
[1778227078209,53.1,79555.53,0.7,0.06889,0.0,0.0]
[1778227078335,53.1,79555.53,0.7,0.06889,0.0,0.0]
[1778227078436,53.1,79561.23,0.7,0.06889,0.0,0.0]
[1778227083195,53.1,79566.65,0.7,0.06667,0.0,0.0]
[1778227088231,53.1,79568.74,0.7,0.06444,0.0,0.0]
[1778227094273,53.1,79569.28,0.7,0.06,0.0,0.0]
[1778227095645,53.1,79569.28,0.7,0.06,0.0,0.0]
[1778227095828,53.1,79571.4,0.7,0.06,0.0,0.0]
[1778227101328,53.1,79574.04,0.7,0.05556,0.0,0.0]
[1778227106363,53.1,79571.72,0.7,0.05333,0.0,0.0]
[1778227111397,53.1,79571.83,0.7,0.05111,0.0,0.0]
[1778227116437,53.1,79572.34,0.7,0.04889,0.0,0.0]
[1778227119701,53.1,79572.42,0.7,0.04667,0.0,0.0]
[1778227119789,53.1,79572.42,0.7,0.04667,0.0,0.0]
[1778227125496,53.1,79572.37,0.7,0.04222,0.0,0.0]
[1778227130532,53.1,79573.78,0.7,0.04,0.0,0.0]
[1778227135567,53.1,79577.01,0.7,0.03778,0.0,0.0]
[1778227140603,53.1,79577.08,0.7,0.03556,0.0,0.0]
[1778227141287,53.1,79577.08,0.7,0.03556,0.0,0.0]
[1778227141335,53.1,79577.08,0.7,0.03556,0.0,0.0]
[1778227141609,53.1,79582.36,0.7,0.03333,0.0,0.0]
[1778227142617,53.1,79587.85,0.7,0.03333,0.0,0.0]
[1778227145451,53.1,79588.42,0.7,0.03333,0.0,0.0]
[1778227151682,53.1,79590.03,0.7,0.02889,0.0,0.0]
[1778227153885,53.1,79584.68,0.7,0.02667,0.0,0.0]
[1778227159741,53.1,79584.04,0.7,0.02444,0.0,0.0]
[1778227162979,53.1,79581.82,0.7,0.02222,0.0,0.0]
[1778227163028,53.1,79581.82,0.7,0.02222,0.0,0.0]
[1778227168858,53.1,79579.72,0.7,0.02,0.0,0.0]
[1778227172888,53.1,79574.34,0.7,0.0,0.0,0.0]
[1778227178857,53.1,79572.84,0.7,0.0,0.0,0.0]
[1778227183965,53.1,79571.49,0.7,0.0,0.0,0.0]
[1778227185562,53.1,79571.49,0.7,0.0,0.0,0.0]
[1778227185661,53.1,79572.87,0.7,0.0,0.0,0.0]
[1778227187143,53.1,79572.74,0.7,0.0,0.0,0.0]
[1778227193014,53.1,79569.69,0.7,0.0,0.0,0.0]
[1778227198062,53.1,79572.3,0.7,0.0,0.0,0.0]
[1778227200733,53.1,79572.32,0.7,0.0,0.0,0.0]
[1778227203086,53.1,79575.33,0.7,0.0,0.0,0.0]
[1778227200152,53.1,79575.33,0.0,0.0,0.0,0.0]
[1778227212912,53.1,79575.33,0.0,0.0,0.0,0.0]